{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129145,"rows_kept":129145,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1773187201831,0.45898812,2037.5,2037.1,0.48567135]
["bitfinex","ETHUSD",1773187203232,0.45898812,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773187203735,0.45898812,2037.5,2036.1,0.48457135]
["bitfinex","ETHUSD",1773187203945,0.45898812,2037.5,2035.7,0.0011]
["bitfinex","ETHUSD",1773187203946,0.45898812,2037.5,2036.5,0.0041]
["bitfinex","ETHUSD",1773187204114,0.45898812,2037.5,2036.6,0.0031]
["bitfinex","ETHUSD",1773187204633,0.45898812,2037.5,2036.5,0.001]
["bitfinex","ETHUSD",1773187205938,0.45698812,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1773187206124,0.45698812,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1773187206448,0.45698812,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1773187206652,0.45698812,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773187207216,1.22729504,2037.0,2036.5,0.48557135]
["bitfinex","ETHUSD",1773187207514,1.68428316,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773187207747,1.22729504,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773187207942,1.68428316,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773187208141,0.45698812,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773187208741,1.68434341,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773187208941,1.22735529,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773187209348,1.68434341,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773187209745,0.45698812,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773187210831,1.22747581,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773187211029,0.45698812,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773187211744,1.22747581,2036.7,2036.3,0.48557135]
["bitfinex","ETHUSD",1773187212342,0.45698812,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773187213248,0.45698812,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773187213930,1.22751994,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773187214135,1.22751994,2036.7,2036.3,0.48557135]
["bitfinex","ETHUSD",1773187214328,1.68438656,2036.9,2036.3,0.48557135]
["bitfinex","ETHUSD",1773187215274,1.68438656,2036.9,2036.4,0.48457135]
["bitfinex","ETHUSD",1773187215438,1.22739844,2036.9,2036.4,0.48457135]
["bitfinex","ETHUSD",1773187215846,0.45698812,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773187216967,0.45698812,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1773187217272,1.22753608,2036.6,2036.1,1.71240747]
["bitfinex","ETHUSD",1773187217444,1.22752049,2036.7,2036.2,0.48457135]
["bitfinex","ETHUSD",1773187218075,0.45698812,2036.6,2036.0,0.48557135]
["bitfinex","ETHUSD",1773187218243,0.45698812,2036.6,2036.1,0.48457135]
["bitfinex","ETHUSD",1773187218843,0.45698812,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1773187219439,1.70654578,2036.5,2036.0,0.46687623]
["bitfinex","ETHUSD",1773187219973,1.70654578,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1773187220540,2.68059636,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1773187220740,3.15954578,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1773187221038,3.15954578,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1773187221039,0.47894942,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1773187221440,1.22771693,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1773187222575,1.22771693,2036.3,2036.2,0.46687623]
["bitfinex","ETHUSD",1773187222777,1.22771693,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1773187223374,1.70666635,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773187223573,0.47894942,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773187224771,1.22771693,2036.3,2036.0,0.46687623]
["bitfinex","ETHUSD",1773187225574,4.91070966,2036.4,2036.0,0.46687623]
["bitfinex","ETHUSD",1773187226242,4.91070966,2036.4,2035.6,0.02084826]
["bitfinex","ETHUSD",1773187226243,0.48957586,2036.3,2035.6,0.02084826]
["bitfinex","ETHUSD",1773187226444,0.48957586,2036.3,2035.7,0.02084826]
["bitfinex","ETHUSD",1773187227484,0.48957586,2036.3,2035.6,3.87]
["bitfinex","ETHUSD",1773187227945,0.48957586,2036.1,2035.6,5.11895989]
["bitfinex","ETHUSD",1773187228370,0.48957586,2036.1,2035.6,5.11897156]
["bitfinex","ETHUSD",1773187229174,0.48957586,2036.1,2035.6,3.89084826]
["bitfinex","ETHUSD",1773187229371,1.71735309,2036.2,2035.7,0.02084826]
["bitfinex","ETHUSD",1773187229676,0.48957586,2036.1,2035.7,0.02084826]
["bitfinex","ETHUSD",1773187229844,1.22789783,2036.0,2035.7,0.02084826]
["bitfinex","ETHUSD",1773187231062,1.22783814,2036.1,2035.8,0.02084826]
["bitfinex","ETHUSD",1773187231470,2.34939387,2036.2,2035.8,0.02084826]
["bitfinex","ETHUSD",1773187232376,1.12158244,2036.2,2035.9,0.02084826]
["bitfinex","ETHUSD",1773187232707,2.34936956,2036.2,2035.9,0.02084826]
["bitfinex","ETHUSD",1773187232880,1.12158244,2036.2,2035.9,0.02084826]
["bitfinex","ETHUSD",1773187233186,1.12158244,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1773187233187,0.48957586,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773187234898,2.34939759,2036.2,2035.8,0.02194826]
["bitfinex","ETHUSD",1773187235256,2.83897345,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1773187235552,0.48957586,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773187238386,1.6111583,2036.2,2035.8,0.02194826]
["bitfinex","ETHUSD",1773187238589,2.83893989,2036.2,2035.8,0.02194826]
["bitfinex","ETHUSD",1773187238962,2.83893989,2036.2,2035.8,1.24996027]
["bitfinex","ETHUSD",1773187239389,2.83893989,2036.2,2035.8,0.02194826]
["bitfinex","ETHUSD",1773187240056,2.83893989,2036.2,2035.8,1.24996442]
["bitfinex","ETHUSD",1773187240489,0.48957586,2036.1,2035.8,0.02194826]
["bitfinex","ETHUSD",1773187241691,2.83893989,2036.2,2035.8,0.02194826]
["bitfinex","ETHUSD",1773187241991,2.83893989,2036.2,2035.8,1.24996277]
["bitfinex","ETHUSD",1773187242191,1.12158244,2036.2,2035.9,0.02084826]
["bitfinex","ETHUSD",1773187243098,2.34937635,2036.2,2035.9,0.02084826]
["bitfinex","ETHUSD",1773187243672,2.34937635,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1773187243673,0.48957586,2035.9,2035.4,0.0011]
["bitfinex","ETHUSD",1773187243986,1.22789783,2036.0,2035.1,1.2e-07]
["bitfinex","ETHUSD",1773187243987,0.49999999,2035.7,2035.1,1.2e-07]
["bitfinex","ETHUSD",1773187245125,0.49999999,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1773187245779,1.2282598,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1773187246389,1.72825979,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1773187247410,1.72814601,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1773187247875,0.49999999,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773187250215,1.2282598,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1773187250377,1.2282598,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1773187251516,1.72825979,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1773187252247,1.72825979,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1773187252248,0.49633982,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1773187252395,0.49633982,2035.2,2034.4,0.00732035]
["bitfinex","ETHUSD",1773187253430,0.49633982,2035.4,2034.4,0.00732035]
["bitfinex","ETHUSD",1773187254416,1.72465603,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1773187254929,0.55439548,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1773187255426,0.55439548,2035.3,2034.2,4.91593493]
["bitfinex","ETHUSD",1773187256523,1.78262688,2035.5,2034.2,4.91593493]
["bitfinex","ETHUSD",1773187256727,1.78262688,2035.5,2034.3,1.523]
["bitfinex","ETHUSD",1773187257027,0.55439548,2035.4,2034.3,1.523]
["bitfinex","ETHUSD",1773187258001,0.55439548,2035.4,2034.2,4.91593493]
["bitfinex","ETHUSD",1773187258520,0.55439548,2035.2,2034.2,4.91593493]
["bitfinex","ETHUSD",1773187258723,0.55439548,2035.2,2034.4,0.0011]
["bitfinex","ETHUSD",1773187261030,1.78283634,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1773187261837,0.55439548,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1773187263407,1.7829512,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1773187263716,0.55439548,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1773187264907,0.55439548,2034.9,2034.2,0.0011]
["bitfinex","ETHUSD",1773187264908,0.55439548,2034.9,2034.2,1.23006523]
["bitfinex","ETHUSD",1773187265131,0.55439548,2034.9,2034.2,0.0011]
["bitfinex","ETHUSD",1773187265439,0.55384548,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773187267848,0.55384548,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773187269237,1.78253357,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773187269614,0.55384548,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773187269829,1.78252864,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773187270145,0.55384548,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773187271445,0.55384548,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1773187271936,1.22880314,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773187272137,0.54844721,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187272439,0.54844721,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1773187272606,0.54844721,2034.4,2033.5,1.60974534]
["bitfinex","ETHUSD",1773187272807,0.54844721,2034.4,2033.6,0.0011]
["bitfinex","ETHUSD",1773187274033,0.54844721,2034.2,2033.6,0.0011]
["bitfinex","ETHUSD",1773187274233,0.54844721,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1773187274540,0.54844721,2034.3,2033.6,0.0011]
["bitfinex","ETHUSD",1773187275138,0.54844721,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1773187275324,0.54844721,2034.3,2033.5,1.60974534]
["bitfinex","ETHUSD",1773187275922,0.54844721,2034.3,2033.5,1.60975064]
["bitfinex","ETHUSD",1773187276126,0.54844721,2034.1,2033.5,1.60975064]
["bitfinex","ETHUSD",1773187278018,1.77754175,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1773187278951,1.77754175,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1773187279153,1.77754175,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1773187279718,1.77754175,2034.1,2033.5,1.60975824]
["bitfinex","ETHUSD",1773187279921,1.77754175,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1773187279922,0.54844721,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1773187280223,1.77756661,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773187280420,1.22907448,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1773187280955,1.77752169,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1773187281563,1.22907448,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1773187281736,0.54844721,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1773187283219,4.91476373,2034.7,2033.7,0.0011]
["bitfinex","ETHUSD",1773187283220,0.54844721,2034.6,2033.7,0.0011]
["bitfinex","ETHUSD",1773187283422,0.50195325,2034.8,2033.6,1.6751]
["bitfinex","ETHUSD",1773187283647,0.001,2034.8,2033.8,0.0011]
["bitfinex","ETHUSD",1773187283847,0.50195325,2034.8,2033.8,0.0011]
["bitfinex","ETHUSD",1773187284049,0.50095325,2034.7,2033.8,0.0011]
["bitfinex","ETHUSD",1773187285315,1.72964126,2034.7,2033.9,0.0011]
["bitfinex","ETHUSD",1773187285549,0.50095325,2034.6,2033.9,0.0011]
["bitfinex","ETHUSD",1773187286457,0.50095325,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1773187286623,0.50095325,2034.6,2033.9,0.0011]
["bitfinex","ETHUSD",1773187287244,1.72975639,2034.5,2033.9,1.23026564]
["bitfinex","ETHUSD",1773187287635,0.50095325,2034.5,2033.9,1.23026564]
["bitfinex","ETHUSD",1773187287945,0.001,2034.8,2034.0,0.0011]
["bitfinex","ETHUSD",1773187288148,0.001,2034.8,2034.1,2.49274067]
["bitfinex","ETHUSD",1773187289467,0.001,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1773187290861,0.001,2034.8,2034.3,0.0011]
["bitfinex","ETHUSD",1773187292067,0.001,2034.8,2034.4,0.0011]
["bitfinex","ETHUSD",1773187292368,0.001,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1773187293965,0.001,2034.8,2034.3,0.0011]
["bitfinex","ETHUSD",1773187294371,0.001,2034.8,2034.4,0.0011]
["bitfinex","ETHUSD",1773187294571,0.001,2034.8,2034.5,1.716]
["bitfinex","ETHUSD",1773187295072,0.001,2034.8,2034.6,0.0011]
["bitfinex","ETHUSD",1773187295772,0.001,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1773187296071,0.001,2034.8,2034.6,1.22984275]
["bitfinex","ETHUSD",1773187296369,0.50095325,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1773187296671,0.001,2035.4,2034.7,0.0011]
["bitfinex","ETHUSD",1773187296866,0.001,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1773187297052,0.001,2035.4,2034.7,0.0011]
["bitfinex","ETHUSD",1773187297965,0.001,2035.4,2035.0,0.01647583]
["bitfinex","ETHUSD",1773187298354,0.001,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1773187298355,0.49336263,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1773187298558,0.49336263,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1773187299865,0.001,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1773187300069,0.49336263,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1773187300571,0.49336263,2035.4,2034.7,1.727]
["bitfinex","ETHUSD",1773187300960,0.49336263,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1773187301169,0.49336263,2035.4,2034.7,1.727]
["bitfinex","ETHUSD",1773187301552,0.49336263,2035.4,2034.7,1.7281]
["bitfinex","ETHUSD",1773187302878,0.49236263,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1773187303051,0.49236263,2035.2,2034.7,2.95567382]
["bitfinex","ETHUSD",1773187304553,0.49236263,2035.2,2034.7,6.82567382]
["bitfinex","ETHUSD",1773187305778,1.22840945,2035.2,2034.7,2.95567382]
["bitfinex","ETHUSD",1773187306080,0.49236263,2035.1,2034.7,2.95567382]
["bitfinex","ETHUSD",1773187307161,0.49236263,2035.1,2034.7,2.95677382]
["bitfinex","ETHUSD",1773187307803,0.46404736,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773187309584,0.46404736,2035.0,2034.7,1.727]
["bitfinex","ETHUSD",1773187309881,0.001,2034.8,2034.7,1.7281]
["bitfinex","ETHUSD",1773187310484,0.001,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1773187312674,0.49752859,2035.1,2034.7,0.09171917]
["bitfinex","ETHUSD",1773187312869,0.49752859,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1773187313884,0.001,2035.4,2034.9,0.09061917]
["bitfinex","ETHUSD",1773187314090,0.001,2035.4,2035.0,1.73]
["bitfinex","ETHUSD",1773187314664,0.001,2035.4,2035.1,1.22844086]
["bitfinex","ETHUSD",1773187314862,0.49852859,2035.4,2035.1,1.22844086]
["bitfinex","ETHUSD",1773187315181,0.49852859,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773187317671,0.49852859,2035.4,2034.5,0.09171917]
["bitfinex","ETHUSD",1773187317672,0.49752859,2035.3,2034.5,0.09171917]
["bitfinex","ETHUSD",1773187317986,0.49752859,2035.3,2034.6,0.09171917]
["bitfinex","ETHUSD",1773187318576,0.001,2035.4,2034.6,0.09171917]
["bitfinex","ETHUSD",1773187318577,0.49752859,2035.2,2034.6,0.09171917]
["bitfinex","ETHUSD",1773187318781,0.49752859,2035.2,2034.7,1.82371917]
["bitfinex","ETHUSD",1773187318974,0.49752859,2035.2,2034.8,0.09171917]
["bitfinex","ETHUSD",1773187319497,0.49752859,2035.2,2034.8,1.22862197]
["bitfinex","ETHUSD",1773187319669,1.72587429,2035.3,2034.7,1.82371917]
["bitfinex","ETHUSD",1773187319872,0.49752859,2035.2,2034.7,1.82371917]
["bitfinex","ETHUSD",1773187320180,0.49752859,2035.2,2034.7,0.09171917]
["bitfinex","ETHUSD",1773187320383,0.49752859,2035.2,2034.6,1.732]
["bitfinex","ETHUSD",1773187321797,0.49752859,2035.1,2034.7,1.32040153]
["bitfinex","ETHUSD",1773187322497,0.49752859,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1773187324001,1.72596945,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1773187324504,0.49752859,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773187327030,0.49752859,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1773187329902,0.49752859,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773187330401,0.49752859,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773187330606,0.49752859,2034.7,2034.2,0.0022]
["bitfinex","ETHUSD",1773187331787,0.42272859,2034.7,2034.2,0.0022]
["bitfinex","ETHUSD",1773187332187,0.49752859,2034.5,2034.2,0.0022]
["bitfinex","ETHUSD",1773187332609,0.49752859,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773187334403,1.22874275,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773187334404,0.49752859,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773187335319,0.49752859,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1773187336005,0.49752859,2034.6,2033.9,0.0011]
["bitfinex","ETHUSD",1773187336207,0.49752859,2034.6,2034.0,0.0022]
["bitfinex","ETHUSD",1773187336379,0.49752859,2034.4,2034.0,0.0022]
["bitfinex","ETHUSD",1773187336886,0.49752859,2034.4,2034.1,0.0022]
["bitfinex","ETHUSD",1773187337212,0.49752859,2034.4,2034.0,0.0022]
["bitfinex","ETHUSD",1773187337509,0.49752859,2034.4,2033.9,0.0033]
["bitfinex","ETHUSD",1773187337684,0.49752859,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1773187337886,0.49752859,2034.4,2033.9,0.0033]
["bitfinex","ETHUSD",1773187338087,0.49752859,2034.4,2033.5,0.0011]
["bitfinex","ETHUSD",1773187338517,0.49752859,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1773187340491,0.48610239,2034.0,2033.5,1.72523174]
["bitfinex","ETHUSD",1773187340687,1.71501582,2034.4,2033.6,0.49472432]
["bitfinex","ETHUSD",1773187340995,4.91545418,2034.5,2033.6,0.49472432]
["bitfinex","ETHUSD",1773187340996,1.22882701,2034.5,2033.6,0.49472432]
["bitfinex","ETHUSD",1773187341327,1.71489554,2034.6,2033.6,0.49472432]
["bitfinex","ETHUSD",1773187341687,0.48610239,2034.5,2033.6,0.49472432]
["bitfinex","ETHUSD",1773187343405,1.22886354,2034.4,2033.8,0.49472432]
["bitfinex","ETHUSD",1773187343616,1.71496593,2034.4,2033.8,0.49472432]
["bitfinex","ETHUSD",1773187344194,0.48610239,2034.3,2033.8,0.49472432]
["bitfinex","ETHUSD",1773187344395,0.48610239,2034.3,2033.6,1.72402635]
["bitfinex","ETHUSD",1773187344796,0.48610239,2034.3,2033.6,0.49472432]
["bitfinex","ETHUSD",1773187345009,0.48610239,2034.3,2033.5,1.2304728]
["bitfinex","ETHUSD",1773187345220,0.48610239,2034.3,2033.5,0.0011]
["bitfinex","ETHUSD",1773187345530,1.22898436,2034.2,2033.5,1.23049562]
["bitfinex","ETHUSD",1773187345701,0.48610239,2034.1,2033.5,1.23049562]
["bitfinex","ETHUSD",1773187346095,0.48610239,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773187348201,0.48610239,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773187351108,1.22922607,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773187351426,1.71532846,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773187352612,0.48610239,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773187352806,1.71531774,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773187353027,4.91653116,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773187353028,0.48610239,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773187353331,1.71526803,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773187353526,0.48610239,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773187355037,4.91622345,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1773187355038,5.40230668,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1773187355252,1.23002771,2034.2,2033.7,0.49582432]
["bitfinex","ETHUSD",1773187357332,1.7161301,2034.2,2033.7,0.49582432]
["bitfinex","ETHUSD",1773187357509,0.48610239,2034.1,2033.7,0.49582432]
["bitfinex","ETHUSD",1773187357712,0.001,2034.2,2033.8,0.49472432]
["bitfinex","ETHUSD",1773187358824,0.48710239,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1773187359407,1.22904478,2034.1,2033.7,0.49582432]
["bitfinex","ETHUSD",1773187360209,1.71610416,2034.2,2033.7,0.49582432]
["bitfinex","ETHUSD",1773187360940,1.71610416,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1773187361241,0.001,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1773187363021,0.48710239,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773187363218,0.48710239,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1773187363424,1.71526803,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773187364022,0.48610239,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773187367369,0.48610239,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773187368854,0.49971694,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1773187370044,1.72903353,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1773187370250,5.40941779,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773187370642,0.49255186,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773187371182,1.72269965,2034.0,2033.5,0.49580897]
["bitfinex","ETHUSD",1773187371636,0.001,2034.0,2033.5,0.49580897]
["bitfinex","ETHUSD",1773187372176,0.49355186,2034.0,2033.5,0.49580897]
["bitfinex","ETHUSD",1773187373068,0.001,2034.2,2033.6,0.49470897]
["bitfinex","ETHUSD",1773187373465,1.22999281,2034.2,2033.6,0.49470897]
["bitfinex","ETHUSD",1773187373764,0.49355186,2034.2,2033.6,0.49470897]
["bitfinex","ETHUSD",1773187373968,0.001,2034.2,2033.8,0.49470897]
["bitfinex","ETHUSD",1773187374464,1.22883436,2034.5,2033.9,0.49470897]
["bitfinex","ETHUSD",1773187375401,1.72130449,2034.6,2033.9,0.49470897]
["bitfinex","ETHUSD",1773187376472,1.72121822,2034.8,2034.1,0.49470897]
["bitfinex","ETHUSD",1773187376837,0.49255186,2034.7,2034.1,0.49470897]
["bitfinex","ETHUSD",1773187379857,1.72123668,2034.7,2034.2,1.72369333]
["bitfinex","ETHUSD",1773187380058,1.72123668,2034.7,2034.3,0.49470897]
["bitfinex","ETHUSD",1773187380354,1.72123617,2034.7,2034.3,0.49470897]
["bitfinex","ETHUSD",1773187380573,0.49255186,2034.6,2034.2,0.49470897]
["bitfinex","ETHUSD",1773187380751,0.49255186,2034.6,2034.1,1.22902767]
["bitfinex","ETHUSD",1773187381890,0.49255186,2034.6,2033.7,1.23034999]
["bitfinex","ETHUSD",1773187381891,0.49255186,2034.5,2033.7,1.23034999]
["bitfinex","ETHUSD",1773187382180,0.49255186,2034.5,2033.8,0.49470897]
["bitfinex","ETHUSD",1773187382920,0.49255186,2034.5,2033.7,1.23034999]
["bitfinex","ETHUSD",1773187383674,0.49255186,2034.5,2033.7,0.0011]
["bitfinex","ETHUSD",1773187383879,0.49255186,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1773187385886,0.49255186,2034.3,2033.7,0.49580897]
["bitfinex","ETHUSD",1773187385887,0.49255186,2034.1,2033.7,0.49580897]
["bitfinex","ETHUSD",1773187386083,0.49255186,2034.4,2033.7,0.49580897]
["bitfinex","ETHUSD",1773187386579,0.001,2034.3,2033.7,0.49580897]
["bitfinex","ETHUSD",1773187387387,0.49355186,2034.3,2033.7,0.49580897]
["bitfinex","ETHUSD",1773187388886,1.72253408,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1773187389185,1.72253408,2034.3,2033.7,1.72507078]
["bitfinex","ETHUSD",1773187389561,0.49355186,2034.3,2033.7,1.72507078]
["bitfinex","ETHUSD",1773187391490,0.49355186,2034.3,2033.8,0.49470897]
["bitfinex","ETHUSD",1773187391988,0.49255186,2034.2,2033.8,0.49470897]
["bitfinex","ETHUSD",1773187392169,0.49255186,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1773187393764,1.72156478,2034.2,2033.7,0.49580897]
["bitfinex","ETHUSD",1773187393964,0.49255186,2034.1,2033.7,0.49580897]
["bitfinex","ETHUSD",1773187395154,0.001,2034.3,2033.7,0.49580897]
["bitfinex","ETHUSD",1773187395590,0.49355186,2034.3,2033.7,0.49580897]
["bitfinex","ETHUSD",1773187395792,0.49255186,2034.2,2033.8,1.72393504]
["bitfinex","ETHUSD",1773187396585,0.001,2034.3,2033.9,0.49470897]
["bitfinex","ETHUSD",1773187397884,0.49355186,2034.3,2034.0,1.22910521]
["bitfinex","ETHUSD",1773187398774,0.49255186,2034.7,2034.1,0.49470897]
["bitfinex","ETHUSD",1773187398980,1.72211346,2034.9,2034.1,0.49470897]
["bitfinex","ETHUSD",1773187399175,0.49355186,2034.9,2034.1,0.49470897]
["bitfinex","ETHUSD",1773187399366,0.49355186,2034.9,2034.2,0.46263734]
["bitfinex","ETHUSD",1773187399569,0.001,2034.9,2034.3,0.46263734]
["bitfinex","ETHUSD",1773187399975,0.001,2034.9,2034.5,0.46263734]
["bitfinex","ETHUSD",1773187402100,0.001,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1773187402310,0.001,2034.9,2034.7,0.46263734]
["bitfinex","ETHUSD",1773187402709,0.001,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1773187405112,0.001,2034.9,2034.5,1.69143834]
["bitfinex","ETHUSD",1773187405799,0.50024344,2034.9,2034.5,1.228801]
["bitfinex","ETHUSD",1773187406201,0.50024344,2034.9,2034.4,1.22882622]
["bitfinex","ETHUSD",1773187406512,0.50024344,2034.9,2034.3,5.37824873]
["bitfinex","ETHUSD",1773187406513,0.50024344,2034.9,2034.3,0.46263734]
["bitfinex","ETHUSD",1773187406702,0.50024344,2034.9,2034.3,1.22892328]
["bitfinex","ETHUSD",1773187408117,0.49924344,2034.8,2034.2,0.46263734]
["bitfinex","ETHUSD",1773187408417,0.001,2034.9,2034.2,0.46263734]
["bitfinex","ETHUSD",1773187408621,1.22956905,2034.9,2034.2,0.46263734]
["bitfinex","ETHUSD",1773187408910,1.72881249,2034.9,2034.2,0.46263734]
["bitfinex","ETHUSD",1773187409314,0.49924344,2034.8,2034.2,0.46263734]
["bitfinex","ETHUSD",1773187410202,1.72790899,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1773187410524,0.49924344,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1773187410816,0.001,2034.6,2034.3,1.69156129]
["bitfinex","ETHUSD",1773187411515,0.50024344,2034.9,2034.4,0.46263734]
["bitfinex","ETHUSD",1773187411699,0.001,2034.9,2034.4,0.46263734]
["bitfinex","ETHUSD",1773187412300,0.001,2034.9,2034.5,1.69144048]
["bitfinex","ETHUSD",1773187413721,0.50024344,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1773187414419,0.50024344,2034.9,2034.4,4.91524852]
["bitfinex","ETHUSD",1773187414619,0.49924344,2034.8,2034.4,4.91524852]
["bitfinex","ETHUSD",1773187415321,0.49924344,2034.8,2034.4,5.37788586]
["bitfinex","ETHUSD",1773187417421,0.49924344,2034.8,2034.4,1.69150088]
["bitfinex","ETHUSD",1773187417595,0.49924344,2034.7,2034.3,1.69150572]
["bitfinex","ETHUSD",1773187420456,0.49924344,2034.7,2034.3,1.22886838]
["bitfinex","ETHUSD",1773187421320,0.49924344,2034.6,2034.2,2.16473734]
["bitfinex","ETHUSD",1773187421505,0.49924344,2034.6,2034.2,2.9310671]
["bitfinex","ETHUSD",1773187421700,0.49924344,2034.6,2034.2,1.7021]
["bitfinex","ETHUSD",1773187421907,1.72804658,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773187422209,0.49924344,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187422896,0.49924344,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773187424318,1.72810698,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773187424627,0.49924344,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773187426318,1.72810698,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773187428128,0.49924344,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773187429117,1.72810698,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773187429634,0.45451945,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773187430726,1.6834434,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773187431105,1.6834434,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1773187431106,0.45451945,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1773187433042,0.45451945,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773187434211,1.68352933,2034.2,2033.7,0.48834448]
["bitfinex","ETHUSD",1773187434410,0.45451945,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1773187435341,0.45451945,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773187437339,0.45451945,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773187440515,1.68374552,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773187443147,1.22922607,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773187443671,1.68374552,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773187443852,0.45451945,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1773187445130,0.45451945,2033.7,2033.2,1.23068394]
["bitfinex","ETHUSD",1773187445131,0.45451945,2033.6,2033.2,0.16586221]
["bitfinex","ETHUSD",1773187445326,0.45451945,2033.6,2032.8,3.70833678]
["bitfinex","ETHUSD",1773187445634,0.45451945,2033.6,2032.2,3.73665047]
["bitfinex","ETHUSD",1773187445851,0.45451945,2033.6,2032.2,1.23017893]
["bitfinex","ETHUSD",1773187446353,0.45451945,2033.6,2032.1,4.92100433]
["bitfinex","ETHUSD",1773187446724,0.49999999,2033.4,2032.1,7.42749063]
["bitfinex","ETHUSD",1773187447156,0.49999999,2033.2,2032.1,7.42749063]
["bitfinex","ETHUSD",1773187449454,0.49999999,2033.0,2032.1,7.42749063]
["bitfinex","ETHUSD",1773187450233,0.49999999,2033.0,2032.1,4.92100433]
["bitfinex","ETHUSD",1773187450657,0.49999999,2033.0,2032.0,4.92101766]
["bitfinex","ETHUSD",1773187451542,1.22977027,2032.9,2032.0,4.92101766]
["bitfinex","ETHUSD",1773187451752,0.49999999,2032.8,2032.0,4.92101766]
["bitfinex","ETHUSD",1773187452139,0.49999999,2032.8,2031.4,1.678]
["bitfinex","ETHUSD",1773187453629,0.49999999,2032.6,2031.5,1.23061777]
["bitfinex","ETHUSD",1773187454670,1.72969436,2033.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1773187454859,0.49999999,2033.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1773187455675,0.49999999,2032.8,2031.4,4.92247108]
["bitfinex","ETHUSD",1773187458563,0.49999999,2032.6,2031.4,4.92247108]
["bitfinex","ETHUSD",1773187459072,0.49999999,2032.8,2031.4,4.92247108]
["bitfinex","ETHUSD",1773187459637,0.49999999,2032.8,2031.5,0.065536]
["bitfinex","ETHUSD",1773187459941,0.49999999,2032.8,2031.6,0.0011]
["bitfinex","ETHUSD",1773187460972,0.49999999,2032.8,2031.6,1.23165719]
["bitfinex","ETHUSD",1773187462471,0.49999999,2033.3,2031.6,1.23165719]
["bitfinex","ETHUSD",1773187463043,0.49999999,2033.1,2031.6,1.23165719]
["bitfinex","ETHUSD",1773187463448,0.49999999,2033.1,2031.7,1.644]
["bitfinex","ETHUSD",1773187464854,0.49999999,2033.1,2031.8,1.648]
["bitfinex","ETHUSD",1773187465055,1.22969705,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1773187465274,0.49999999,2033.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1773187467377,0.49999999,2032.8,2031.9,1.23037551]
["bitfinex","ETHUSD",1773187470993,0.49999999,2032.6,2031.6,0.0011]
["bitfinex","ETHUSD",1773187473285,0.49999999,2032.4,2031.6,0.0011]
["bitfinex","ETHUSD",1773187475995,0.49999999,2032.2,2031.6,0.0011]
["bitfinex","ETHUSD",1773187476178,0.49339972,2032.7,2031.7,0.47261531]
["bitfinex","ETHUSD",1773187478297,0.49339972,2032.7,2031.9,0.47261531]
["bitfinex","ETHUSD",1773187478505,0.49339972,2032.6,2031.9,0.47261531]
["bitfinex","ETHUSD",1773187478672,0.49339972,2032.6,2031.8,1.23043606]
["bitfinex","ETHUSD",1773187479092,0.49339972,2032.6,2031.6,1.23161763]
["bitfinex","ETHUSD",1773187479467,0.49339972,2032.6,2031.6,0.0011]
["bitfinex","ETHUSD",1773187479674,0.49339972,2032.4,2031.6,0.0011]
["bitfinex","ETHUSD",1773187480303,0.49339972,2032.2,2031.6,0.0011]
["bitfinex","ETHUSD",1773187482476,0.49339972,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1773187484219,0.49339972,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773187484706,0.49339972,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1773187485709,0.49339972,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773187486799,0.49339972,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773187487787,0.49339972,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773187488010,0.49339972,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773187489481,0.45935459,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1773187490819,0.45935459,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773187491116,0.45935459,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773187491593,0.45935459,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773187492694,0.45935459,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773187493719,0.45935459,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773187495815,0.45935459,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773187496922,0.45935459,2031.2,2030.5,1.70160648]
["bitfinex","ETHUSD",1773187497085,0.45935459,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1773187498324,1.69018593,2031.2,2030.8,0.47148265]
["bitfinex","ETHUSD",1773187500222,0.45935459,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773187500428,4.92299725,2031.3,2030.8,0.47148265]
["bitfinex","ETHUSD",1773187500429,0.45935459,2031.3,2030.8,0.47148265]
["bitfinex","ETHUSD",1773187500638,0.001,2031.5,2030.8,0.47148265]
["bitfinex","ETHUSD",1773187502024,0.45935459,2031.9,2030.9,0.47038265]
["bitfinex","ETHUSD",1773187502602,0.45935459,2031.9,2031.1,0.47038265]
["bitfinex","ETHUSD",1773187502802,1.68973505,2031.9,2031.1,0.47038265]
["bitfinex","ETHUSD",1773187503221,1.68973764,2031.9,2031.1,0.47038265]
["bitfinex","ETHUSD",1773187503805,1.230363,2032.0,2031.1,0.47038265]
["bitfinex","ETHUSD",1773187504535,0.45935459,2032.1,2031.1,0.47038265]
["bitfinex","ETHUSD",1773187504734,0.45935459,2032.1,2031.3,0.47038265]
["bitfinex","ETHUSD",1773187505029,0.45935459,2032.3,2031.3,0.47038265]
["bitfinex","ETHUSD",1773187506330,1.23009954,2032.4,2031.3,0.47038265]
["bitfinex","ETHUSD",1773187506625,0.45935459,2032.3,2031.5,0.47038265]
["bitfinex","ETHUSD",1773187508611,0.46035459,2032.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1773187509401,0.46035459,2032.1,2031.6,1.70093984]
["bitfinex","ETHUSD",1773187510205,0.46035459,2032.1,2031.6,0.47038265]
["bitfinex","ETHUSD",1773187510924,1.6906267,2032.1,2031.6,1.700884]
["bitfinex","ETHUSD",1773187512007,0.45935459,2032.0,2031.5,1.23058477]
["bitfinex","ETHUSD",1773187513034,0.45935459,2031.9,2031.4,1.70101176]
["bitfinex","ETHUSD",1773187513839,0.45935459,2031.9,2031.5,0.47038265]
["bitfinex","ETHUSD",1773187514042,0.001,2032.1,2031.5,0.47038265]
["bitfinex","ETHUSD",1773187514420,0.46035459,2032.1,2031.5,0.47038265]
["bitfinex","ETHUSD",1773187514952,1.6906178,2032.1,2031.6,1.70093984]
["bitfinex","ETHUSD",1773187515457,0.46035459,2032.1,2031.7,0.47038265]
["bitfinex","ETHUSD",1773187516632,0.001,2032.1,2031.7,0.47038265]
["bitfinex","ETHUSD",1773187517227,0.001,2032.1,2031.8,1.70081871]
["bitfinex","ETHUSD",1773187517631,0.001,2032.1,2031.9,0.47038265]
["bitfinex","ETHUSD",1773187519130,0.001,2032.1,2031.9,1.70070658]
["bitfinex","ETHUSD",1773187520164,0.001,2032.1,2031.8,1.23039055]
["bitfinex","ETHUSD",1773187520541,0.001,2031.9,2031.8,1.23039055]
["bitfinex","ETHUSD",1773187520753,0.001,2031.9,2031.8,1.68138412]
["bitfinex","ETHUSD",1773187524360,0.46527111,2032.4,2032.0,1.68130853]
["bitfinex","ETHUSD",1773187524570,0.46527111,2032.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1773187525840,0.46527111,2032.3,2031.9,1.68132404]
["bitfinex","ETHUSD",1773187526340,0.46527111,2032.5,2032.0,0.45099357]
["bitfinex","ETHUSD",1773187526572,0.46527111,2032.7,2032.0,0.45099357]
["bitfinex","ETHUSD",1773187528772,0.46527111,2032.6,2032.1,1.68124798]
["bitfinex","ETHUSD",1773187529875,0.46527111,2032.6,2032.2,0.45099357]
["bitfinex","ETHUSD",1773187530260,0.46527111,2032.7,2032.2,0.45099357]
["bitfinex","ETHUSD",1773187530748,0.46527111,2032.7,2032.3,1.68112691]
["bitfinex","ETHUSD",1773187530952,0.46527111,2032.9,2032.4,0.45099357]
["bitfinex","ETHUSD",1773187532066,0.001,2033.0,2032.4,0.45099357]
["bitfinex","ETHUSD",1773187532562,0.46527111,2032.9,2032.4,0.45099357]
["bitfinex","ETHUSD",1773187532759,0.46527111,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1773187532944,0.001,2032.4,2032.3,1.68112691]
["bitfinex","ETHUSD",1773187534145,0.001,2032.4,2032.2,2.88715704]
["bitfinex","ETHUSD",1773187534553,0.001,2032.4,2032.2,3.33815061]
["bitfinex","ETHUSD",1773187535179,0.001,2032.4,2032.2,1.68115061]
["bitfinex","ETHUSD",1773187535361,0.001,2032.4,2032.2,3.33915061]
["bitfinex","ETHUSD",1773187536180,0.001,2032.4,2032.3,0.45099357]
["bitfinex","ETHUSD",1773187537181,0.001,2032.4,2032.3,1.68112691]
["bitfinex","ETHUSD",1773187537379,0.46527111,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1773187537574,0.46527111,2032.9,2032.4,0.45099357]
["bitfinex","ETHUSD",1773187539286,0.46527111,2032.8,2032.4,1.68103066]
["bitfinex","ETHUSD",1773187540611,1.69601949,2033.0,2032.5,0.45099357]
["bitfinex","ETHUSD",1773187540786,0.46527111,2032.9,2032.2,0.45099357]
["bitfinex","ETHUSD",1773187540971,0.46527111,2032.9,2032.3,2.10999357]
["bitfinex","ETHUSD",1773187541792,0.46527111,2032.8,2032.4,1.23007282]
["bitfinex","ETHUSD",1773187542896,0.46527111,2032.8,2032.3,3.34007894]
["bitfinex","ETHUSD",1773187543788,0.46527111,2032.8,2032.4,0.45099357]
["bitfinex","ETHUSD",1773187544000,0.46527111,2032.7,2032.3,2.88910528]
["bitfinex","ETHUSD",1773187544219,0.46527111,2032.7,2032.3,0.45099357]
["bitfinex","ETHUSD",1773187544495,0.46527111,2032.7,2032.3,1.68110304]
["bitfinex","ETHUSD",1773187545606,0.46527111,2032.7,2032.4,0.45099357]
["bitfinex","ETHUSD",1773187545894,0.46527111,2032.7,2032.5,1.2300123]
["bitfinex","ETHUSD",1773187546089,1.69506422,2032.9,2032.5,1.68100587]
["bitfinex","ETHUSD",1773187546291,0.46527111,2032.8,2032.3,1.68217633]
["bitfinex","ETHUSD",1773187546495,0.001,2032.5,2032.3,1.68217633]
["bitfinex","ETHUSD",1773187546865,0.001,2032.5,2032.4,0.45099357]
["bitfinex","ETHUSD",1773187547913,0.4789763,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773187548193,0.4789763,2032.5,2031.8,1.6621]
["bitfinex","ETHUSD",1773187548194,0.4779763,2032.4,2031.8,1.6621]
["bitfinex","ETHUSD",1773187548404,0.4779763,2032.4,2031.8,0.0011]
["bitfinex","ETHUSD",1773187549967,0.49349339,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1773187550168,0.49349339,2032.1,2031.3,0.0011]
["bitfinex","ETHUSD",1773187550491,0.49349339,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1773187550691,0.49349339,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1773187552078,0.49349339,2031.8,2031.3,0.48065883]
["bitfinex","ETHUSD",1773187552277,1.7239332,2031.8,2031.3,0.48065883]
["bitfinex","ETHUSD",1773187553103,1.72384722,2032.0,2031.3,0.48065883]
["bitfinex","ETHUSD",1773187553280,0.49349339,2031.9,2031.3,0.48065883]
["bitfinex","ETHUSD",1773187554287,1.72391746,2031.9,2031.4,1.23067834]
["bitfinex","ETHUSD",1773187555900,1.72387362,2031.9,2031.4,1.23067834]
["bitfinex","ETHUSD",1773187556277,0.49349339,2031.9,2031.4,1.71023717]
["bitfinex","ETHUSD",1773187556472,1.72387396,2031.9,2031.4,1.71023717]
["bitfinex","ETHUSD",1773187557294,1.72378231,2032.1,2031.5,0.47955883]
["bitfinex","ETHUSD",1773187557491,0.49349339,2032.1,2031.5,0.47955883]
["bitfinex","ETHUSD",1773187557884,5.41378676,2032.4,2031.5,0.47955883]
["bitfinex","ETHUSD",1773187558407,0.49349339,2032.3,2031.7,0.47955883]
["bitfinex","ETHUSD",1773187559804,0.001,2032.2,2031.7,0.47955883]
["bitfinex","ETHUSD",1773187560409,0.001,2032.2,2031.9,0.47955883]
["bitfinex","ETHUSD",1773187561184,0.001,2032.2,2031.8,1.23043606]
["bitfinex","ETHUSD",1773187561185,0.001,2032.5,2032.0,0.47955883]
["bitfinex","ETHUSD",1773187562316,0.49349339,2032.8,2031.9,0.47955883]
["bitfinex","ETHUSD",1773187562497,0.49349339,2032.8,2032.1,0.47955883]
["bitfinex","ETHUSD",1773187562689,0.49349339,2032.8,2032.1,1.598]
["bitfinex","ETHUSD",1773187562996,0.49349339,2032.8,2032.2,0.47955883]
["bitfinex","ETHUSD",1773187563792,0.49449339,2033.0,2032.2,0.47955883]
["bitfinex","ETHUSD",1773187563988,1.72420766,2033.0,2032.2,0.47955883]
["bitfinex","ETHUSD",1773187564217,0.49349339,2032.9,2032.2,0.47955883]
["bitfinex","ETHUSD",1773187564413,0.49349339,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1773187564617,0.49349339,2032.9,2032.3,1.70969217]
["bitfinex","ETHUSD",1773187566513,1.22983077,2032.8,2032.3,1.23013334]
["bitfinex","ETHUSD",1773187566716,0.49349339,2032.7,2032.1,0.47955883]
["bitfinex","ETHUSD",1773187566924,0.49349339,2032.7,2031.9,0.47955883]
["bitfinex","ETHUSD",1773187567615,1.72327542,2032.9,2031.9,0.47955883]
["bitfinex","ETHUSD",1773187568198,1.72326599,2032.9,2031.9,0.47955883]
["bitfinex","ETHUSD",1773187568405,0.49349339,2032.9,2031.9,0.47955883]
["bitfinex","ETHUSD",1773187568601,0.49349339,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1773187568810,0.49349339,2032.8,2032.1,0.47955883]
["bitfinex","ETHUSD",1773187569408,0.49449339,2033.0,2032.1,0.47955883]
["bitfinex","ETHUSD",1773187569611,0.001,2033.0,2032.2,0.47955883]
["bitfinex","ETHUSD",1773187569788,0.49449339,2033.0,2032.2,0.47955883]
["bitfinex","ETHUSD",1773187570492,0.49449339,2033.0,2032.2,1.618]
["bitfinex","ETHUSD",1773187570687,0.49349339,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1773187571522,0.49349339,2032.9,2032.4,0.0011]
["bitfinex","ETHUSD",1773187571819,0.49349339,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773187573701,0.001,2032.8,2032.4,0.47738838]
["bitfinex","ETHUSD",1773187574806,0.001,2032.8,2032.5,1.70630068]
["bitfinex","ETHUSD",1773187575518,0.001,2033.0,2032.6,0.47628838]
["bitfinex","ETHUSD",1773187577128,0.001,2033.0,2032.8,0.47528838]
["bitfinex","ETHUSD",1773187577291,1.80499787,2033.5,2032.9,0.47528838]
["bitfinex","ETHUSD",1773187577493,1.80499787,2033.5,2033.0,0.47528838]
["bitfinex","ETHUSD",1773187577920,1.31150448,2033.5,2033.0,0.47528838]
["bitfinex","ETHUSD",1773187578147,0.001,2033.6,2033.0,0.47528838]
["bitfinex","ETHUSD",1773187578893,0.001,2033.6,2033.1,1.70493768]
["bitfinex","ETHUSD",1773187580193,0.49938216,2033.6,2033.1,1.70493768]
["bitfinex","ETHUSD",1773187580517,0.49938216,2033.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1773187581407,0.49938216,2033.6,2033.1,1.70493768]
["bitfinex","ETHUSD",1773187581610,0.49838216,2034.0,2033.2,0.47428838]
["bitfinex","ETHUSD",1773187583517,0.49838216,2034.0,2033.4,0.47428838]
["bitfinex","ETHUSD",1773187583720,0.49838216,2034.0,2033.5,1.648]
["bitfinex","ETHUSD",1773187585334,0.001,2033.8,2033.5,1.648]
["bitfinex","ETHUSD",1773187585697,0.001,2033.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1773187586007,0.49938216,2033.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1773187587543,0.001,2033.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1773187587714,0.001,2033.8,2033.5,5.39185412]
["bitfinex","ETHUSD",1773187589137,0.001,2033.8,2033.6,0.47428838]
["bitfinex","ETHUSD",1773187589638,1.72837439,2034.2,2033.5,5.39085412]
["bitfinex","ETHUSD",1773187589639,0.49938216,2034.2,2033.5,5.39085412]
["bitfinex","ETHUSD",1773187590213,0.49838216,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1773187590440,0.49838216,2034.1,2033.4,1.22941948]
["bitfinex","ETHUSD",1773187591821,0.49838216,2033.9,2033.4,1.22941948]
["bitfinex","ETHUSD",1773187592019,0.49838216,2033.9,2033.2,0.44927678]
["bitfinex","ETHUSD",1773187592223,0.49838216,2033.9,2033.3,2.88348043]
["bitfinex","ETHUSD",1773187593045,0.49838216,2033.9,2033.3,3.33165721]
["bitfinex","ETHUSD",1773187593749,0.49838216,2033.9,2033.4,0.44817678]
["bitfinex","ETHUSD",1773187593952,0.49838216,2033.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1773187594250,0.49838216,2034.1,2033.6,0.44817678]
["bitfinex","ETHUSD",1773187594837,0.001,2034.2,2033.6,0.44817678]
["bitfinex","ETHUSD",1773187595447,0.49938216,2034.2,2033.6,0.44817678]
["bitfinex","ETHUSD",1773187596451,0.49938216,2034.2,2033.7,2.87428652]
["bitfinex","ETHUSD",1773187597442,0.49938216,2034.2,2033.7,2.87628652]
["bitfinex","ETHUSD",1773187597949,0.49938216,2034.2,2033.7,3.3244633]
["bitfinex","ETHUSD",1773187598150,4.91573459,2034.7,2033.8,0.49771627]
["bitfinex","ETHUSD",1773187598448,0.001,2034.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1773187598754,0.001,2034.0,2033.8,1.72689369]
["bitfinex","ETHUSD",1773187599122,0.001,2034.0,2033.7,1.22923443]
["bitfinex","ETHUSD",1773187599746,0.001,2034.0,2033.7,1.7269507]
["bitfinex","ETHUSD",1773187599957,0.49838216,2034.3,2033.8,0.49771627]
["bitfinex","ETHUSD",1773187600126,4.91573459,2034.7,2033.8,0.49771627]
["bitfinex","ETHUSD",1773187600127,0.49838216,2034.6,2033.8,0.49771627]
["bitfinex","ETHUSD",1773187600326,0.49838216,2034.6,2034.0,0.49771627]
["bitfinex","ETHUSD",1773187601066,1.72714335,2034.6,2034.0,0.49771627]
["bitfinex","ETHUSD",1773187601246,0.49838216,2034.5,2033.9,3.37788191]
["bitfinex","ETHUSD",1773187603241,0.49838216,2034.4,2033.8,1.22919889]
["bitfinex","ETHUSD",1773187603566,0.49838216,2034.4,2033.8,2.88119889]
["bitfinex","ETHUSD",1773187606047,0.49838216,2034.3,2033.6,1.72700461]
["bitfinex","ETHUSD",1773187606376,0.49838216,2034.3,2033.7,0.49771627]
["bitfinex","ETHUSD",1773187607179,1.72724042,2034.5,2033.7,0.49771627]
["bitfinex","ETHUSD",1773187607479,0.49838216,2034.5,2033.7,0.49771627]
["bitfinex","ETHUSD",1773187607978,0.49838216,2034.5,2033.9,0.45975564]
["bitfinex","ETHUSD",1773187608175,1.7187609,2034.7,2034.1,0.45975564]
["bitfinex","ETHUSD",1773187608395,1.7187609,2034.7,2034.3,0.45975564]
["bitfinex","ETHUSD",1773187608396,0.001,2034.7,2034.3,0.45975564]
["bitfinex","ETHUSD",1773187608582,0.35406995,2034.8,2034.3,0.45975564]
["bitfinex","ETHUSD",1773187608789,0.29924318,2034.8,2034.3,0.45975564]
["bitfinex","ETHUSD",1773187608984,0.48905376,2035.1,2034.3,0.45975564]
["bitfinex","ETHUSD",1773187609501,1.71750467,2035.1,2034.3,0.45975564]
["bitfinex","ETHUSD",1773187609678,0.48905376,2035.1,2034.3,0.45975564]
["bitfinex","ETHUSD",1773187609872,0.47835045,2035.3,2034.3,0.45975564]
["bitfinex","ETHUSD",1773187610179,1.22929411,2035.4,2034.3,0.45975564]
["bitfinex","ETHUSD",1773187610486,1.22929411,2035.4,2034.5,0.47443454]
["bitfinex","ETHUSD",1773187610487,0.47835045,2035.2,2034.5,0.47443454]
["bitfinex","ETHUSD",1773187610665,0.47935045,2035.4,2034.5,0.47443454]
["bitfinex","ETHUSD",1773187611468,0.47835045,2035.3,2034.5,0.47443454]
["bitfinex","ETHUSD",1773187613993,0.001,2035.4,2034.6,0.47443454]
["bitfinex","ETHUSD",1773187614167,0.47835045,2035.3,2034.6,0.47443454]
["bitfinex","ETHUSD",1773187615390,0.001,2035.4,2034.6,0.47443454]
["bitfinex","ETHUSD",1773187615799,0.47935045,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1773187616003,0.47935045,2035.4,2034.8,0.47443454]
["bitfinex","ETHUSD",1773187617795,0.47935045,2035.4,2034.8,2.13243454]
["bitfinex","ETHUSD",1773187618220,0.47935045,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1773187618524,0.47835045,2035.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1773187618916,0.47835045,2035.3,2034.9,1.70299614]
["bitfinex","ETHUSD",1773187620529,0.47835045,2035.3,2034.8,6.5724156]
["bitfinex","ETHUSD",1773187620530,0.47835045,2035.2,2034.8,1.2286125]
["bitfinex","ETHUSD",1773187620894,0.47835045,2035.3,2034.9,0.47443454]
["bitfinex","ETHUSD",1773187621104,2.57539404,2035.8,2034.8,1.2286125]
["bitfinex","ETHUSD",1773187621105,1.22795815,2035.9,2035.0,0.47443454]
["bitfinex","ETHUSD",1773187621302,0.47835045,2035.8,2035.0,0.47443454]
["bitfinex","ETHUSD",1773187621643,0.47835045,2035.8,2034.8,3.36104704]
["bitfinex","ETHUSD",1773187622428,0.47835045,2035.6,2034.7,1.22864341]
["bitfinex","ETHUSD",1773187622928,0.47835045,2035.6,2034.8,0.47443454]
["bitfinex","ETHUSD",1773187623508,0.001,2035.1,2034.8,0.47443454]
["bitfinex","ETHUSD",1773187623705,0.47835045,2035.6,2034.8,0.47443454]
["bitfinex","ETHUSD",1773187624112,1.7064022,2035.8,2034.8,0.47443454]
["bitfinex","ETHUSD",1773187625206,0.47835045,2035.8,2035.0,0.47443454]
["bitfinex","ETHUSD",1773187625405,1.70637116,2035.8,2035.0,0.47443454]
["bitfinex","ETHUSD",1773187626138,0.47835045,2035.7,2035.0,0.47443454]
["bitfinex","ETHUSD",1773187627213,0.47835045,2035.5,2034.8,1.70303561]
["bitfinex","ETHUSD",1773187627423,0.47835045,2035.5,2034.8,3.36103561]
["bitfinex","ETHUSD",1773187628621,0.47835045,2035.5,2034.8,2.88660107]
["bitfinex","ETHUSD",1773187629255,1.2282598,2035.4,2034.6,0.47443454]
["bitfinex","ETHUSD",1773187629415,0.47835045,2035.3,2034.6,1.70317188]
["bitfinex","ETHUSD",1773187630638,0.47835045,2035.3,2034.7,0.47443454]
["bitfinex","ETHUSD",1773187631265,0.47835045,2035.1,2034.6,0.47443454]
["bitfinex","ETHUSD",1773187631466,0.47835045,2035.1,2034.6,1.70315545]
["bitfinex","ETHUSD",1773187632152,0.47835045,2035.1,2034.6,0.47443454]
["bitfinex","ETHUSD",1773187632464,0.47835045,2035.1,2034.6,1.70317292]
["bitfinex","ETHUSD",1773187633232,0.47835045,2035.1,2034.6,0.47443454]
["bitfinex","ETHUSD",1773187633432,0.47835045,2035.1,2034.5,1.22876081]
["bitfinex","ETHUSD",1773187633433,0.47835045,2034.9,2034.4,5.57325658]
["bitfinex","ETHUSD",1773187633734,0.47835045,2034.9,2034.5,3.87]
["bitfinex","ETHUSD",1773187635970,0.47835045,2034.7,2034.5,3.87]
["bitfinex","ETHUSD",1773187637262,0.47835045,2034.7,2034.5,3.8711]
["bitfinex","ETHUSD",1773187637833,4.91448791,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1773187637834,1.70695252,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1773187638034,1.70692642,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1773187638456,0.47835045,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1773187640289,1.22868236,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773187640585,0.49683062,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1773187640878,0.49683062,2034.6,2034.3,3.8711]
["bitfinex","ETHUSD",1773187641250,1.22868236,2034.7,2034.3,5.55300854]
["bitfinex","ETHUSD",1773187641576,1.72548715,2034.8,2034.4,0.45299487]
["bitfinex","ETHUSD",1773187641773,1.72545609,2034.8,2034.4,0.45299487]
["bitfinex","ETHUSD",1773187642142,1.22859593,2034.9,2034.4,0.45299487]
["bitfinex","ETHUSD",1773187642342,1.72542655,2034.9,2034.4,1.68185164]
["bitfinex","ETHUSD",1773187642953,0.49683062,2034.8,2034.3,0.0011]
["bitfinex","ETHUSD",1773187644377,0.49683062,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773187645457,1.22868236,2034.7,2034.3,0.45409487]
["bitfinex","ETHUSD",1773187645981,0.49683062,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773187646182,0.49683062,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773187646484,1.22880314,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773187646663,1.72563376,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773187647088,0.49683062,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187648503,1.72571194,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187649264,0.49683062,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773187650570,1.22888132,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187650864,1.72568293,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773187651483,0.49683062,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187652888,0.49683062,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773187653093,1.72563376,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773187653289,0.49683062,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187654798,1.72575457,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773187656371,0.49683062,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773187656682,0.49783062,2034.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1773187656997,0.001,2034.9,2034.5,0.45299487]
["bitfinex","ETHUSD",1773187659316,0.001,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1773187659477,0.001,2034.9,2034.7,0.45299487]
["bitfinex","ETHUSD",1773187660280,1.22838998,2035.2,2034.7,0.45299487]
["bitfinex","ETHUSD",1773187660606,0.49683062,2035.1,2034.7,0.45299487]
["bitfinex","ETHUSD",1773187661439,0.49683062,2035.1,2034.7,1.68166603]
["bitfinex","ETHUSD",1773187662536,0.001,2034.9,2034.7,1.68166603]
["bitfinex","ETHUSD",1773187662742,0.001,2034.9,2034.8,0.45299487]
["bitfinex","ETHUSD",1773187663825,0.001,2034.9,2034.8,1.68161684]
["bitfinex","ETHUSD",1773187664619,0.001,2034.9,2034.7,2.88363417]
["bitfinex","ETHUSD",1773187664918,0.001,2034.9,2034.7,3.33662904]
["bitfinex","ETHUSD",1773187665348,0.001,2034.9,2034.7,2.88363417]
["bitfinex","ETHUSD",1773187665556,0.49783062,2035.4,2034.9,0.45299487]
["bitfinex","ETHUSD",1773187666843,0.49683062,2035.2,2034.8,1.22861515]
["bitfinex","ETHUSD",1773187667044,0.49683062,2035.2,2034.6,2.10799487]
["bitfinex","ETHUSD",1773187667433,0.49683062,2035.2,2034.7,0.45299487]
["bitfinex","ETHUSD",1773187668021,1.22832014,2035.3,2034.7,0.45299487]
["bitfinex","ETHUSD",1773187668415,0.46392819,2035.3,2034.7,0.45299487]
["bitfinex","ETHUSD",1773187669043,1.22929841,2035.4,2034.9,0.48211053]
["bitfinex","ETHUSD",1773187669044,1.22926065,2035.4,2034.9,0.48211053]
["bitfinex","ETHUSD",1773187669420,1.72218299,2035.4,2034.9,0.48211053]
["bitfinex","ETHUSD",1773187669923,0.49292234,2035.3,2034.9,0.48211053]
["bitfinex","ETHUSD",1773187671040,0.49292234,2035.3,2034.9,4.35211053]
["bitfinex","ETHUSD",1773187672543,1.72129178,2035.3,2034.9,4.35211053]
["bitfinex","ETHUSD",1773187672852,0.49292234,2035.2,2034.9,3.87]
["bitfinex","ETHUSD",1773187673547,0.49292234,2035.2,2034.8,1.22859517]
["bitfinex","ETHUSD",1773187673723,0.49292234,2035.2,2034.8,1.70199239]
["bitfinex","ETHUSD",1773187674539,1.72132357,2035.2,2034.8,1.70199239]
["bitfinex","ETHUSD",1773187675225,0.001,2035.4,2034.9,0.47449722]
["bitfinex","ETHUSD",1773187675226,1.22835293,2035.3,2034.9,0.47449722]
["bitfinex","ETHUSD",1773187675653,0.001,2035.1,2034.9,0.47449722]
["bitfinex","ETHUSD",1773187677052,0.001,2035.1,2034.9,1.70305619]
["bitfinex","ETHUSD",1773187678122,0.001,2035.1,2035.0,0.47339722]
["bitfinex","ETHUSD",1773187678328,0.001,2035.4,2035.1,0.47339722]
["bitfinex","ETHUSD",1773187680349,0.49392234,2035.4,2035.1,0.47339722]
["bitfinex","ETHUSD",1773187680549,0.49392234,2035.4,2034.9,1.70301173]
["bitfinex","ETHUSD",1773187681050,0.49392234,2035.4,2034.9,1.22961451]
["bitfinex","ETHUSD",1773187681051,0.49292234,2035.3,2034.9,1.22961451]
["bitfinex","ETHUSD",1773187681251,0.49292234,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773187684063,0.49292234,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1773187684064,0.49292234,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1773187684265,0.49292234,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1773187684439,0.49292234,2035.1,2034.4,1.22995502]
["bitfinex","ETHUSD",1773187684963,0.49292234,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1773187685336,0.49292234,2035.1,2034.4,1.70335808]
["bitfinex","ETHUSD",1773187686274,0.49292234,2034.9,2034.4,0.47449722]
["bitfinex","ETHUSD",1773187686571,0.49292234,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1773187687330,0.49292234,2034.9,2034.2,0.47449722]
["bitfinex","ETHUSD",1773187687331,0.49292234,2034.9,2034.2,0.0011]
["bitfinex","ETHUSD",1773187688473,0.49292234,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773187689338,0.49292234,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1773187690857,4.91415571,2035.0,2034.4,0.47449722]
["bitfinex","ETHUSD",1773187691077,0.49292234,2034.9,2034.4,0.47449722]
["bitfinex","ETHUSD",1773187691680,1.72238498,2035.1,2034.4,0.47449722]
["bitfinex","ETHUSD",1773187692066,0.49292234,2035.0,2034.4,0.47449722]
["bitfinex","ETHUSD",1773187692897,1.22947701,2035.1,2034.6,0.47339722]
["bitfinex","ETHUSD",1773187693267,1.72239935,2035.1,2034.6,0.47339722]
["bitfinex","ETHUSD",1773187694765,0.49292234,2035.0,2034.6,0.47339722]
["bitfinex","ETHUSD",1773187694969,0.49292234,2035.0,2034.5,1.2287635]
["bitfinex","ETHUSD",1773187696283,0.49392234,2035.1,2034.6,0.47339722]
["bitfinex","ETHUSD",1773187697392,0.49292234,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1773187698803,0.49292234,2034.9,2034.2,0.0011]
["bitfinex","ETHUSD",1773187699301,1.69233575,2034.8,2034.2,0.46587107]
["bitfinex","ETHUSD",1773187699807,0.46371378,2034.7,2034.2,0.46587107]
["bitfinex","ETHUSD",1773187701388,1.69239614,2034.7,2034.6,0.0011]
["bitfinex","ETHUSD",1773187704812,0.46371378,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1773187706103,1.69251692,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773187707821,1.22880314,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773187708001,0.46371378,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1773187708202,0.46371378,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773187708610,0.46371378,2034.6,2034.2,0.46587107]
["bitfinex","ETHUSD",1773187709611,0.46371378,2034.8,2034.2,0.46587107]
["bitfinex","ETHUSD",1773187710320,1.22868236,2034.7,2034.2,0.46587107]
["bitfinex","ETHUSD",1773187710831,1.69239614,2034.7,2034.2,0.46587107]
["bitfinex","ETHUSD",1773187710989,1.69239614,2034.7,2034.2,1.69485096]
["bitfinex","ETHUSD",1773187711193,1.69239614,2034.7,2034.2,0.46587107]
["bitfinex","ETHUSD",1773187713032,0.46371378,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773187713188,0.46371378,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1773187713610,0.46371378,2034.6,2034.1,0.46587107]
["bitfinex","ETHUSD",1773187713813,1.69239614,2034.7,2034.2,0.46477107]
["bitfinex","ETHUSD",1773187714119,0.46371378,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1773187714297,0.46371378,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1773187714496,0.46371378,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773187714729,0.46371378,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187716524,1.69263773,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773187719419,1.22892395,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773187720016,1.69263773,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773187720321,1.22892395,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773187722450,4.91553515,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187723252,5.37924893,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187726829,1.69257732,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773187727131,1.69357732,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773187727653,1.22986354,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773187727951,1.22986354,2034.4,2034.3,0.48529272]
["bitfinex","ETHUSD",1773187728527,1.22986354,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773187728757,0.001,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773187730860,0.001,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187730861,1.72632556,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773187731455,0.001,2034.4,2034.2,0.48625397]
["bitfinex","ETHUSD",1773187731633,1.22987289,2034.4,2034.2,0.48625397]
["bitfinex","ETHUSD",1773187732045,1.22987289,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187732298,1.7272745,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187733148,1.22987289,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187734057,1.7272745,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187736086,0.49740161,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773187736582,1.22987289,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187739067,1.7272745,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773187740687,1.22987289,2034.4,2034.2,0.48625397]
["bitfinex","ETHUSD",1773187742081,6.46396132,2034.7,2034.3,0.48515397]
["bitfinex","ETHUSD",1773187742082,1.22969455,2034.7,2034.3,0.48515397]
["bitfinex","ETHUSD",1773187744962,1.22969455,2034.7,2034.4,0.48515397]
["bitfinex","ETHUSD",1773187744963,0.001,2034.7,2034.4,0.48515397]
["bitfinex","ETHUSD",1773187747496,1.22866324,2034.8,2034.4,0.48515397]
["bitfinex","ETHUSD",1773187747994,1.22860515,2034.9,2034.4,0.48515397]
["bitfinex","ETHUSD",1773187748373,1.22948223,2035.1,2034.4,0.48515397]
["bitfinex","ETHUSD",1773187748571,1.22944536,2035.1,2034.4,0.48515397]
["bitfinex","ETHUSD",1773187749491,0.001,2035.1,2034.6,0.48515397]
["bitfinex","ETHUSD",1773187750069,0.49840161,2035.1,2034.6,0.48515397]
["bitfinex","ETHUSD",1773187750595,0.49740161,2035.0,2034.6,0.48515397]
["bitfinex","ETHUSD",1773187750797,0.001,2035.1,2034.6,0.48515397]
["bitfinex","ETHUSD",1773187752181,0.49840161,2035.1,2034.6,0.48515397]
["bitfinex","ETHUSD",1773187753082,0.001,2035.1,2034.7,0.48515397]
["bitfinex","ETHUSD",1773187754396,0.001,2035.1,2034.8,0.48515397]
["bitfinex","ETHUSD",1773187758400,1.22944086,2035.1,2034.8,0.48515397]
["bitfinex","ETHUSD",1773187759691,1.22832014,2035.3,2034.7,0.49535741]
["bitfinex","ETHUSD",1773187760721,1.22832014,2035.3,2034.6,1.22870021]
["bitfinex","ETHUSD",1773187760722,1.22832014,2035.3,2034.9,0.49535741]
["bitfinex","ETHUSD",1773187761492,1.69534489,2035.4,2034.9,0.49535741]
["bitfinex","ETHUSD",1773187763398,1.69534489,2035.4,2035.0,0.49645741]
["bitfinex","ETHUSD",1773187763704,0.001,2035.2,2035.0,0.49645741]
["bitfinex","ETHUSD",1773187765234,1.22930787,2035.4,2035.1,0.49535741]
["bitfinex","ETHUSD",1773187765439,0.001,2035.4,2035.1,0.49535741]
["bitfinex","ETHUSD",1773187765901,0.001,2035.4,2035.2,0.49535741]
["bitfinex","ETHUSD",1773187766444,1.2280649,2035.8,2035.2,0.49535741]
["bitfinex","ETHUSD",1773187767950,0.46603702,2036.1,2035.4,0.49535741]
["bitfinex","ETHUSD",1773187768247,1.22788323,2036.1,2035.4,0.49535741]
["bitfinex","ETHUSD",1773187768414,1.22890159,2036.0,2035.4,0.49535741]
["bitfinex","ETHUSD",1773187768845,1.69493861,2036.0,2035.4,0.49535741]
["bitfinex","ETHUSD",1773187770052,1.69493861,2036.0,2035.5,0.49535741]
["bitfinex","ETHUSD",1773187770630,0.46603702,2035.9,2035.5,0.49535741]
["bitfinex","ETHUSD",1773187771146,0.001,2036.0,2035.5,0.49535741]
["bitfinex","ETHUSD",1773187771452,7.63019031,2036.9,2035.6,0.49535741]
["bitfinex","ETHUSD",1773187771453,0.46603702,2036.6,2035.6,0.49535741]
["bitfinex","ETHUSD",1773187771624,1.69347449,2036.8,2035.5,0.49535741]
["bitfinex","ETHUSD",1773187771820,7.62945775,2037.4,2035.4,1.22822507]
["bitfinex","ETHUSD",1773187771821,0.46603702,2036.7,2035.4,1.22822507]
["bitfinex","ETHUSD",1773187772026,0.46603702,2036.3,2035.5,0.49535741]
["bitfinex","ETHUSD",1773187772233,0.46603702,2036.5,2035.6,0.49535741]
["bitfinex","ETHUSD",1773187772445,0.46603702,2036.8,2035.6,0.49535741]
["bitfinex","ETHUSD",1773187773021,0.46603702,2036.8,2035.8,0.49535741]
["bitfinex","ETHUSD",1773187774529,0.46603702,2036.6,2035.5,1.579]
["bitfinex","ETHUSD",1773187774727,0.46603702,2036.6,2035.6,0.49535741]
["bitfinex","ETHUSD",1773187776036,0.46803702,2036.6,2035.6,0.49535741]
["bitfinex","ETHUSD",1773187776583,1.69363338,2036.5,2035.8,0.49535741]
["bitfinex","ETHUSD",1773187776943,0.46603702,2036.4,2035.8,0.49535741]
["bitfinex","ETHUSD",1773187777146,0.4342606,2036.5,2035.8,0.49535741]
["bitfinex","ETHUSD",1773187777424,0.002,2036.8,2035.8,0.49535741]
["bitfinex","ETHUSD",1773187777679,4.90841708,2037.6,2036.1,0.49535741]
["bitfinex","ETHUSD",1773187777680,1.22704017,2037.5,2036.1,0.49535741]
["bitfinex","ETHUSD",1773187778168,1.22695361,2037.6,2036.2,0.14948499]
["bitfinex","ETHUSD",1773187778369,0.4362606,2037.5,2036.4,0.49535741]
["bitfinex","ETHUSD",1773187778567,1.66331468,2037.4,2036.6,0.49535741]
["bitfinex","ETHUSD",1773187778869,0.4362606,2037.3,2036.6,0.49535741]
["bitfinex","ETHUSD",1773187779783,1.22705408,2037.4,2036.6,0.49535741]
["bitfinex","ETHUSD",1773187779943,0.4362606,2037.3,2036.6,0.49535741]
["bitfinex","ETHUSD",1773187780783,1.22716234,2037.3,2036.7,0.49535741]
["bitfinex","ETHUSD",1773187781572,4.90800115,2037.5,2036.7,0.49535741]
["bitfinex","ETHUSD",1773187781866,1.22699386,2037.5,2036.7,0.49535741]
["bitfinex","ETHUSD",1773187782559,1.66320653,2037.6,2036.7,0.49535741]
["bitfinex","ETHUSD",1773187782761,4.90767836,2037.7,2036.9,0.49535741]
["bitfinex","ETHUSD",1773187783772,1.5821592,2037.8,2036.9,0.49535741]
["bitfinex","ETHUSD",1773187784272,1.58212632,2037.8,2036.9,0.49535741]
["bitfinex","ETHUSD",1773187784671,1.22684055,2037.8,2036.9,0.49535741]
["bitfinex","ETHUSD",1773187784872,5.34235491,2038.3,2037.1,0.49535741]
["bitfinex","ETHUSD",1773187785370,1.22651228,2038.3,2037.1,0.49535741]
["bitfinex","ETHUSD",1773187786055,1.22651228,2038.3,2037.3,0.49535741]
["bitfinex","ETHUSD",1773187786056,1.66277288,2038.3,2037.3,0.49535741]
["bitfinex","ETHUSD",1773187787069,1.66277288,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1773187787271,1.66277288,2038.3,2037.5,0.49535741]
["bitfinex","ETHUSD",1773187787774,1.22651228,2038.3,2037.5,0.49535741]
["bitfinex","ETHUSD",1773187788747,4.90567363,2038.5,2037.5,0.49535741]
["bitfinex","ETHUSD",1773187788947,1.22639195,2038.5,2037.5,0.49535741]
["bitfinex","ETHUSD",1773187789250,1.22639195,2038.5,2037.7,0.49959966]
["bitfinex","ETHUSD",1773187789470,0.002,2038.1,2037.7,0.49959966]
["bitfinex","ETHUSD",1773187791352,0.002,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1773187791552,0.002,2038.1,2037.9,0.48510407]
["bitfinex","ETHUSD",1773187791747,0.002,2038.3,2037.9,0.48510407]
["bitfinex","ETHUSD",1773187791977,4.90480723,2038.9,2037.9,0.48510407]
["bitfinex","ETHUSD",1773187792179,1.22615135,2039.0,2037.9,0.48510407]
["bitfinex","ETHUSD",1773187792180,4.90447416,2039.0,2037.9,0.48510407]
["bitfinex","ETHUSD",1773187792570,1.66433458,2039.1,2037.9,0.48510407]
["bitfinex","ETHUSD",1773187792779,0.4382606,2039.0,2037.9,0.48510407]
["bitfinex","ETHUSD",1773187792964,0.4382606,2039.0,2038.0,0.48510407]
["bitfinex","ETHUSD",1773187793149,0.4382606,2039.0,2037.7,0.48510407]
["bitfinex","ETHUSD",1773187793356,0.46245837,2038.8,2037.7,0.48510407]
["bitfinex","ETHUSD",1773187793555,0.46245837,2038.8,2037.7,1.71197478]
["bitfinex","ETHUSD",1773187793769,0.46245837,2038.8,2037.7,0.48510407]
["bitfinex","ETHUSD",1773187793968,0.46245837,2038.8,2037.7,1.71196948]
["bitfinex","ETHUSD",1773187794281,0.46245837,2038.8,2037.7,0.48510407]
["bitfinex","ETHUSD",1773187794960,0.46245837,2038.8,2037.7,1.7119551]
["bitfinex","ETHUSD",1773187795162,0.46245837,2038.8,2037.8,0.48510407]
["bitfinex","ETHUSD",1773187795578,1.22627164,2038.7,2037.9,0.48510407]
["bitfinex","ETHUSD",1773187796079,0.46245837,2038.6,2037.7,0.48510407]
["bitfinex","ETHUSD",1773187796486,0.46245837,2038.6,2037.9,0.48510407]
["bitfinex","ETHUSD",1773187797281,0.46245837,2038.6,2037.7,0.48510407]
["bitfinex","ETHUSD",1773187797862,0.46245837,2038.4,2037.7,0.48510407]
["bitfinex","ETHUSD",1773187798255,0.46245837,2038.4,2037.4,0.48510407]
["bitfinex","ETHUSD",1773187799186,0.46245837,2038.2,2037.1,0.48510407]
["bitfinex","ETHUSD",1773187799394,2.40710262,2038.3,2037.1,0.48510407]
["bitfinex","ETHUSD",1773187799395,0.46245837,2038.1,2037.1,0.48510407]
["bitfinex","ETHUSD",1773187799888,0.46245837,2038.1,2037.0,3.68468771]
["bitfinex","ETHUSD",1773187800191,0.46245837,2037.9,2037.0,4.16979178]
["bitfinex","ETHUSD",1773187800394,0.46245837,2037.9,2037.1,0.48510407]
["bitfinex","ETHUSD",1773187800595,1.22669283,2038.0,2037.1,0.48510407]
["bitfinex","ETHUSD",1773187800804,0.46245837,2037.9,2037.1,0.48510407]
["bitfinex","ETHUSD",1773187801155,0.46245837,2037.7,2036.5,0.48510407]
["bitfinex","ETHUSD",1773187801461,0.46245837,2037.6,2036.5,0.48510407]
["bitfinex","ETHUSD",1773187801964,0.46245837,2037.5,2036.3,0.48510407]
["bitfinex","ETHUSD",1773187802171,0.46245837,2037.3,2036.3,1.71280414]
["bitfinex","ETHUSD",1773187802376,0.46245837,2037.3,2036.3,1.2276961]
["bitfinex","ETHUSD",1773187802579,0.46245837,2037.3,2036.4,2.89220669]
["bitfinex","ETHUSD",1773187802863,0.46245837,2037.3,2036.5,0.48510407]
["bitfinex","ETHUSD",1773187803089,0.46245837,2037.3,2036.3,0.48510407]
["bitfinex","ETHUSD",1773187803570,0.46245837,2037.3,2036.4,0.48510407]
["bitfinex","ETHUSD",1773187804158,1.68957268,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773187804465,0.46245837,2037.2,2036.4,1.71272836]
["bitfinex","ETHUSD",1773187804794,0.46245837,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773187806390,1.68968608,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773187806571,0.46245837,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773187806757,1.68967743,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773187806956,1.22721906,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773187807276,0.46245837,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1773187808468,0.46245837,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773187810395,1.68971073,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1773187811577,1.68961056,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773187812554,0.46245837,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773187812754,1.22715219,2037.3,2036.2,2.28404839]
["bitfinex","ETHUSD",1773187812755,0.46245837,2037.0,2036.2,2.28404839]
["bitfinex","ETHUSD",1773187812960,0.46245837,2036.8,2036.2,2.28404839]
["bitfinex","ETHUSD",1773187814262,0.46245837,2036.7,2036.2,2.04919057]
["bitfinex","ETHUSD",1773187815110,0.46245837,2036.5,2035.8,1.22797927]
["bitfinex","ETHUSD",1773187815320,0.46245837,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1773187817122,0.46245837,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1773187817606,0.46245837,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1773187819094,0.46245837,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1773187819441,0.46245837,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1773187819590,0.46109902,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773187820429,0.46109902,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1773187821107,1.68929847,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1773187821495,0.46109902,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773187821699,0.46109902,2035.3,2034.8,1.75092211]
["bitfinex","ETHUSD",1773187821921,0.46109902,2035.3,2034.8,1.59939035]
["bitfinex","ETHUSD",1773187822128,0.46109902,2035.3,2034.8,1e-08]
["bitfinex","ETHUSD",1773187823214,0.46109902,2035.1,2034.8,1e-08]
["bitfinex","ETHUSD",1773187824528,0.46109902,2035.0,2034.8,1e-08]
["bitfinex","ETHUSD",1773187825528,0.46109902,2035.2,2034.8,1e-08]
["bitfinex","ETHUSD",1773187827232,0.46109902,2035.1,2034.8,1e-08]
["bitfinex","ETHUSD",1773187827406,1.68960024,2035.0,2034.8,1e-08]
["bitfinex","ETHUSD",1773187828631,0.46109902,2034.9,2034.8,1e-08]
["bitfinex","ETHUSD",1773187829401,0.46109902,2034.9,2034.3,0.0011]
["bitfinex","ETHUSD",1773187829402,0.46109902,2034.7,2034.3,0.0011]
["bitfinex","ETHUSD",1773187830352,0.46109902,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773187831438,1.22866654,2034.8,2034.3,0.0011]
["bitfinex","ETHUSD",1773187831609,0.46109902,2034.7,2034.3,0.0011]
["bitfinex","ETHUSD",1773187832529,1.22866654,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773187832732,1.68970283,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773187834629,1.68966516,2034.9,2034.3,0.0011]
["bitfinex","ETHUSD",1773187834950,0.46109902,2034.8,2034.3,0.0011]
["bitfinex","ETHUSD",1773187835116,0.46109902,2034.8,2033.8,0.48914768]
["bitfinex","ETHUSD",1773187835117,0.46109902,2034.5,2033.8,0.0011]
["bitfinex","ETHUSD",1773187835445,0.46109902,2034.5,2033.8,1.23032591]
["bitfinex","ETHUSD",1773187835641,5.37600037,2034.7,2033.9,0.48804768]
["bitfinex","ETHUSD",1773187835811,1.22879077,2034.6,2033.9,0.48804768]
["bitfinex","ETHUSD",1773187837643,1.68983042,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1773187838324,1.68983042,2034.7,2034.0,1.71715289]
["bitfinex","ETHUSD",1773187838519,1.2287314,2034.7,2034.1,0.48804768]
["bitfinex","ETHUSD",1773187838934,1.22866508,2034.8,2034.1,0.48804768]
["bitfinex","ETHUSD",1773187839236,3.2635803,2035.1,2034.2,0.48804768]
["bitfinex","ETHUSD",1773187839644,3.2635803,2035.1,2034.1,2.63162079]
["bitfinex","ETHUSD",1773187839645,0.46109902,2034.8,2034.1,3.86066318]
["bitfinex","ETHUSD",1773187839941,0.46109902,2034.8,2034.0,1.71714841]
["bitfinex","ETHUSD",1773187841151,0.46109902,2034.8,2033.9,0.48804768]
["bitfinex","ETHUSD",1773187841641,4.9142464,2035.0,2034.1,0.48804768]
["bitfinex","ETHUSD",1773187841642,1.68960157,2035.0,2034.1,0.48804768]
["bitfinex","ETHUSD",1773187842034,0.46109902,2034.9,2034.1,0.48804768]
["bitfinex","ETHUSD",1773187843750,1.22862197,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1773187843947,5.37550497,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1773187843948,1.68969129,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1773187844326,1.2285303,2035.0,2034.3,0.48804768]
["bitfinex","ETHUSD",1773187844923,1.68962932,2035.0,2034.3,0.48804768]
["bitfinex","ETHUSD",1773187845147,0.46109902,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1773187845523,0.46109902,2034.9,2034.2,1.71703204]
["bitfinex","ETHUSD",1773187845719,0.001,2034.7,2034.2,1.71703204]
["bitfinex","ETHUSD",1773187847748,0.001,2034.7,2034.3,0.4578471]
["bitfinex","ETHUSD",1773187847922,1.22854609,2035.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1773187848119,1.22854609,2035.0,2034.4,1.68671064]
["bitfinex","ETHUSD",1773187848520,1.22854609,2035.0,2034.1,2.63272079]
["bitfinex","ETHUSD",1773187848521,0.47736502,2034.9,2034.1,2.63272079]
["bitfinex","ETHUSD",1773187848725,0.47736502,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1773187849026,0.47736502,2034.8,2034.1,1.68798443]
["bitfinex","ETHUSD",1773187849453,1.22854609,2035.0,2034.2,0.45599482]
["bitfinex","ETHUSD",1773187849454,1.72335657,2035.0,2034.2,0.45599482]
["bitfinex","ETHUSD",1773187850231,1.72335657,2035.0,2034.1,1.23013733]
["bitfinex","ETHUSD",1773187850232,0.49481048,2034.9,2034.1,1.68609051]
["bitfinex","ETHUSD",1773187850450,0.49481048,2034.9,2034.1,1.23014316]
["bitfinex","ETHUSD",1773187850621,0.49481048,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1773187851255,0.49481048,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773187851559,0.49481048,2034.4,2034.1,6.2e-05]
["bitfinex","ETHUSD",1773187852251,2.41192277,2034.8,2034.1,6.2e-05]
["bitfinex","ETHUSD",1773187852252,0.49481048,2034.7,2034.1,6.2e-05]
["bitfinex","ETHUSD",1773187854356,0.49481048,2034.5,2034.1,6.2e-05]
["bitfinex","ETHUSD",1773187854566,1.22874275,2034.6,2034.1,6.2e-05]
["bitfinex","ETHUSD",1773187855080,1.72355323,2034.6,2034.1,6.2e-05]
["bitfinex","ETHUSD",1773187856769,0.5589552,2034.9,2034.1,6.2e-05]
["bitfinex","ETHUSD",1773187857272,4.97954091,2035.3,2034.1,6.2e-05]
["bitfinex","ETHUSD",1773187857273,0.5589552,2035.3,2034.1,6.2e-05]
["bitfinex","ETHUSD",1773187857475,0.5589552,2035.3,2034.2,4.57034882]
["bitfinex","ETHUSD",1773187858241,0.5589552,2035.3,2034.3,0.0011]
["bitfinex","ETHUSD",1773187858555,0.001,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773187858761,0.5589552,2035.1,2034.3,1.23002395]
["bitfinex","ETHUSD",1773187859156,1.78724123,2035.4,2034.3,1.23002395]
["bitfinex","ETHUSD",1773187859358,0.5589552,2035.3,2034.3,1.23002395]
["bitfinex","ETHUSD",1773187860852,1.78729167,2035.3,2034.3,1.23002395]
["bitfinex","ETHUSD",1773187861768,1.7872914,2035.3,2034.3,1.23002395]
["bitfinex","ETHUSD",1773187862570,0.5589552,2035.2,2034.3,1.23002395]
["bitfinex","ETHUSD",1773187863152,0.5589552,2035.2,2034.3,3.64194672]
["bitfinex","ETHUSD",1773187863473,1.78726714,2035.4,2034.3,3.64194672]
["bitfinex","ETHUSD",1773187864175,1e-08,2035.5,2034.9,2.41192277]
["bitfinex","ETHUSD",1773187864475,1e-08,2035.5,2034.9,3.99892277]
["bitfinex","ETHUSD",1773187865250,1e-08,2035.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1773187867848,0.55895521,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1773187868053,0.55895521,2035.5,2034.7,2.81968236]
["bitfinex","ETHUSD",1773187868677,0.55895521,2035.5,2034.4,4.91527274]
["bitfinex","ETHUSD",1773187868876,0.55895521,2035.5,2034.5,1.592]
["bitfinex","ETHUSD",1773187869375,0.5589552,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1773187870780,0.5599552,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1773187870984,0.5599552,2035.3,2034.6,2.82274275]
["bitfinex","ETHUSD",1773187871675,1.78832078,2035.3,2034.6,2.82274275]
["bitfinex","ETHUSD",1773187872755,0.5589552,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1773187872951,0.5589552,2035.2,2034.5,1.22986837]
["bitfinex","ETHUSD",1773187873868,0.5589552,2035.0,2034.5,0.0011]
["bitfinex","ETHUSD",1773187874987,1e-08,2035.5,2034.8,2.41546816]
["bitfinex","ETHUSD",1773187875162,1e-08,2035.5,2034.6,2.41546816]
["bitfinex","ETHUSD",1773187875361,1e-08,2035.5,2034.9,1.597]
["bitfinex","ETHUSD",1773187875885,1e-08,2035.5,2035.1,2.41546816]
["bitfinex","ETHUSD",1773187876589,0.5589552,2035.9,2035.1,2.41546816]
["bitfinex","ETHUSD",1773187879273,0.5589552,2035.8,2035.2,2.8273805]
["bitfinex","ETHUSD",1773187881593,0.5609552,2036.0,2035.2,2.8273805]
["bitfinex","ETHUSD",1773187881896,1.78885465,2036.0,2035.2,2.8273805]
["bitfinex","ETHUSD",1773187882696,0.5589552,2035.9,2035.3,1.6]
["bitfinex","ETHUSD",1773187883584,0.5589552,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1773187883900,0.001,2035.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1773187884268,0.001,2035.7,2035.4,3.64372796]
["bitfinex","ETHUSD",1773187884471,0.002,2036.0,2035.4,3.64372796]
["bitfinex","ETHUSD",1773187884778,0.002,2036.2,2035.7,2.41546816]
["bitfinex","ETHUSD",1773187884983,0.002,2036.5,2036.0,2.41546816]
["bitfinex","ETHUSD",1773187885208,0.002,2036.5,2036.0,4.01546816]
["bitfinex","ETHUSD",1773187885503,0.002,2036.5,2036.1,1.6]
["bitfinex","ETHUSD",1773187885705,0.002,2036.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1773187886009,0.002,2036.5,2035.9,1.601]
["bitfinex","ETHUSD",1773187886010,0.5609552,2036.5,2035.9,1.601]
["bitfinex","ETHUSD",1773187887793,0.5609552,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1773187888593,0.5589552,2037.0,2036.1,2.41546816]
["bitfinex","ETHUSD",1773187888897,0.5589552,2037.0,2036.1,5.12243043]
["bitfinex","ETHUSD",1773187889487,0.5589552,2037.0,2036.4,2.41546816]
["bitfinex","ETHUSD",1773187889878,0.002,2037.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1773187890094,0.002,2037.1,2036.8,2.41546816]
["bitfinex","ETHUSD",1773187890300,0.002,2037.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1773187890618,0.002,2037.3,2036.7,2.41546816]
["bitfinex","ETHUSD",1773187891194,0.002,2037.3,2036.5,1.22759636]
["bitfinex","ETHUSD",1773187891195,1.22679562,2037.9,2037.1,2.41546816]
["bitfinex","ETHUSD",1773187891388,0.5589552,2037.8,2037.1,2.41546816]
["bitfinex","ETHUSD",1773187891716,1.78582863,2037.7,2036.9,1.22735529]
["bitfinex","ETHUSD",1773187892016,0.5589552,2037.6,2037.0,1.602]
["bitfinex","ETHUSD",1773187894101,0.5589552,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1773187894489,0.5589552,2037.5,2036.9,4.909227]
["bitfinex","ETHUSD",1773187894690,0.5589552,2037.5,2036.9,1.602]
["bitfinex","ETHUSD",1773187895322,0.5589552,2037.5,2036.8,1.602]
["bitfinex","ETHUSD",1773187896190,0.5589552,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773187896390,0.5589552,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773187896591,0.002,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773187897720,0.5609552,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773187898316,0.5589552,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773187898921,0.002,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773187899329,0.5589552,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773187899698,0.002,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773187900322,0.5609552,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773187900723,0.002,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773187903418,0.5609552,2037.4,2037.0,1.2282815]
["bitfinex","ETHUSD",1773187905632,0.5609552,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773187906009,0.002,2037.6,2037.1,0.44204479]
["bitfinex","ETHUSD",1773187906335,0.002,2037.6,2037.3,2.41546816]
["bitfinex","ETHUSD",1773187906512,1.70347613,2037.9,2037.3,2.41546816]
["bitfinex","ETHUSD",1773187906513,0.002,2037.9,2037.4,0.44204479]
["bitfinex","ETHUSD",1773187906832,0.002,2037.9,2037.6,2.41546816]
["bitfinex","ETHUSD",1773187907729,0.002,2037.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1773187908435,0.002,2037.9,2037.4,0.44204479]
["bitfinex","ETHUSD",1773187908642,0.002,2037.9,2037.5,1.602]
["bitfinex","ETHUSD",1773187909116,0.48250401,2038.3,2037.6,2.85551295]
["bitfinex","ETHUSD",1773187909829,0.48250401,2038.3,2037.7,1.66691822]
["bitfinex","ETHUSD",1773187910223,1.72296254,2038.5,2037.7,1.66691822]
["bitfinex","ETHUSD",1773187910422,0.002,2037.9,2037.7,1.66691822]
["bitfinex","ETHUSD",1773187911536,0.002,2037.9,2037.8,0.5]
["bitfinex","ETHUSD",1773187913109,0.002,2037.9,2037.8,2.16685801]
["bitfinex","ETHUSD",1773187913832,0.002,2038.2,2037.8,2.16685801]
["bitfinex","ETHUSD",1773187914323,0.49856329,2038.2,2037.9,1.603]
["bitfinex","ETHUSD",1773187915704,0.49656329,2038.1,2037.8,0.5]
["bitfinex","ETHUSD",1773187916004,0.002,2038.2,2037.8,1.726813]
["bitfinex","ETHUSD",1773187918506,0.49856329,2038.2,2037.8,0.5]
["bitfinex","ETHUSD",1773187918708,0.49856329,2038.2,2037.8,2.104]
["bitfinex","ETHUSD",1773187919123,0.49856329,2038.2,2037.8,3.33081156]
["bitfinex","ETHUSD",1773187919913,1.72513921,2038.2,2037.8,3.33081156]
["bitfinex","ETHUSD",1773187920113,0.49656329,2038.1,2037.8,0.5]
["bitfinex","ETHUSD",1773187920538,0.49656329,2038.1,2037.8,1.7268098]
["bitfinex","ETHUSD",1773187920844,0.002,2038.2,2037.8,1.7268098]
["bitfinex","ETHUSD",1773187923016,0.002,2037.9,2037.8,1.7268098]
["bitfinex","ETHUSD",1773187923243,0.002,2037.9,2037.8,3.3318098]
["bitfinex","ETHUSD",1773187925743,0.002,2037.9,2037.8,0.5]
["bitfinex","ETHUSD",1773187925913,0.002,2037.9,2037.8,2.106]
["bitfinex","ETHUSD",1773187926117,0.002,2037.9,2037.8,3.33281322]
["bitfinex","ETHUSD",1773187926330,0.49856329,2038.1,2037.8,3.33281322]
["bitfinex","ETHUSD",1773187926535,0.002,2038.1,2037.8,3.33281322]
["bitfinex","ETHUSD",1773187927126,0.49656329,2038.6,2037.8,2.2236646]
["bitfinex","ETHUSD",1773187927446,0.49656329,2038.6,2037.9,2.10285138]
["bitfinex","ETHUSD",1773187928023,0.49656329,2038.6,2037.9,1.606]
["bitfinex","ETHUSD",1773187928457,0.49656329,2038.4,2037.9,1.606]
["bitfinex","ETHUSD",1773187928664,0.49656329,2038.4,2037.9,2.83274915]
["bitfinex","ETHUSD",1773187928882,0.49656329,2038.4,2037.8,2.107]
["bitfinex","ETHUSD",1773187929029,0.49656329,2038.4,2037.8,0.5]
["bitfinex","ETHUSD",1773187929231,0.49656329,2038.4,2037.8,1.72679295]
["bitfinex","ETHUSD",1773187930960,1.22651228,2038.3,2037.8,1.72679295]
["bitfinex","ETHUSD",1773187931164,0.49656329,2038.3,2037.8,1.72679295]
["bitfinex","ETHUSD",1773187932062,0.49656329,2038.3,2037.8,2.22364433]
["bitfinex","ETHUSD",1773187932434,0.49656329,2038.7,2037.9,0.49685138]
["bitfinex","ETHUSD",1773187933663,0.49656329,2038.5,2037.9,1.72354622]
["bitfinex","ETHUSD",1773187934166,1.22633179,2038.6,2038.0,0.49685138]
["bitfinex","ETHUSD",1773187935974,0.49656329,2038.9,2038.2,0.49685138]
["bitfinex","ETHUSD",1773187936141,0.49656329,2039.4,2038.6,2.40734784]
["bitfinex","ETHUSD",1773187936341,0.49656329,2039.4,2038.7,1.607]
["bitfinex","ETHUSD",1773187937186,0.49656329,2039.4,2038.7,2.10385138]
["bitfinex","ETHUSD",1773187937468,0.49656329,2039.4,2038.3,0.49685138]
["bitfinex","ETHUSD",1773187938232,0.49656329,2039.4,2038.1,1.22663264]
["bitfinex","ETHUSD",1773187938233,0.002,2038.4,2038.1,1.22663264]
["bitfinex","ETHUSD",1773187938438,0.49656329,2038.8,2038.1,3.63398048]
["bitfinex","ETHUSD",1773187938632,0.49656329,2039.0,2038.2,0.49685138]
["bitfinex","ETHUSD",1773187938856,0.002,2038.6,2038.2,0.49685138]
["bitfinex","ETHUSD",1773187939076,0.49656329,2039.0,2038.2,0.49685138]
["bitfinex","ETHUSD",1773187939077,0.002,2038.9,2038.2,0.49685138]
["bitfinex","ETHUSD",1773187940081,0.002,2038.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1773187940082,1.22621149,2038.8,2038.1,1.22663264]
["bitfinex","ETHUSD",1773187940275,1.67892293,2038.8,2038.1,1.22663264]
["bitfinex","ETHUSD",1773187940662,1.22621149,2038.8,2038.2,0.47490438]
["bitfinex","ETHUSD",1773187941062,4.90670844,2038.9,2038.2,0.47490438]
["bitfinex","ETHUSD",1773187941063,0.002,2038.9,2038.2,0.47490438]
["bitfinex","ETHUSD",1773187941468,1.22815665,2038.9,2038.4,0.5]
["bitfinex","ETHUSD",1773187942176,0.002,2038.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1773187942989,0.002,2038.9,2038.4,1.72640475]
["bitfinex","ETHUSD",1773187944094,0.002,2038.9,2038.4,2.25549043]
["bitfinex","ETHUSD",1773187945992,0.002,2038.9,2038.4,0.5]
["bitfinex","ETHUSD",1773187946189,0.002,2038.9,2038.2,1.22657162]
["bitfinex","ETHUSD",1773187946585,0.002,2038.9,2038.3,0.52908568]
["bitfinex","ETHUSD",1773187947791,0.002,2038.9,2038.5,0.52908568]
["bitfinex","ETHUSD",1773187949096,0.002,2038.9,2038.4,0.52908568]
["bitfinex","ETHUSD",1773187950121,0.002,2038.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1773187950301,0.002,2038.9,2038.6,0.52908568]
["bitfinex","ETHUSD",1773187950713,0.002,2038.9,2038.4,1.75549308]
["bitfinex","ETHUSD",1773187950914,0.002,2038.9,2038.4,0.52908568]
["bitfinex","ETHUSD",1773187951091,0.002,2038.9,2038.4,1.75553685]
["bitfinex","ETHUSD",1773187952521,0.002,2038.9,2038.4,0.53008568]
["bitfinex","ETHUSD",1773187952695,0.002,2038.7,2038.4,1.22742892]
["bitfinex","ETHUSD",1773187952895,0.002,2038.7,2038.4,1.7565146]
["bitfinex","ETHUSD",1773187953197,0.002,2038.7,2038.5,0.52908568]
["bitfinex","ETHUSD",1773187953428,0.002,2038.9,2038.6,0.52908568]
["bitfinex","ETHUSD",1773187953893,0.002,2038.9,2038.6,1.02908568]
["bitfinex","ETHUSD",1773187954101,0.002,2038.9,2038.7,0.52908568]
["bitfinex","ETHUSD",1773187954839,0.002,2038.9,2038.8,1.22621149]
["bitfinex","ETHUSD",1773187955042,1.2256822,2039.7,2038.9,0.52908568]
["bitfinex","ETHUSD",1773187956313,1.22565866,2039.8,2038.9,0.52908568]
["bitfinex","ETHUSD",1773187956513,1.22543988,2040.1,2039.2,2.40734784]
["bitfinex","ETHUSD",1773187956701,4.90052312,2040.6,2039.6,0.52908568]
["bitfinex","ETHUSD",1773187956903,1.22512986,2040.6,2039.8,0.52908568]
["bitfinex","ETHUSD",1773187957333,1.22512986,2040.6,2039.4,4.90268176]
["bitfinex","ETHUSD",1773187957334,2.40734784,2040.2,2039.2,0.52908568]
["bitfinex","ETHUSD",1773187957521,2.40734784,2040.2,2038.6,0.5]
["bitfinex","ETHUSD",1773187957522,7.58234784,2040.2,2039.0,0.52908568]
["bitfinex","ETHUSD",1773187957925,7.58234784,2040.2,2038.7,0.52908568]
["bitfinex","ETHUSD",1773187958212,1.96161997,2039.8,2038.7,0.52908568]
["bitfinex","ETHUSD",1773187958822,1.22567044,2039.7,2038.8,1.75529717]
["bitfinex","ETHUSD",1773187959719,1.22567044,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1773187960035,1.22567044,2039.7,2038.9,0.52908568]
["bitfinex","ETHUSD",1773187962039,1.22567044,2039.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1773187962225,1.22567044,2039.7,2038.9,1.75519304]
["bitfinex","ETHUSD",1773187963441,1.22567044,2039.7,2038.9,1.75522881]
["bitfinex","ETHUSD",1773187963638,1.22567044,2039.7,2038.9,0.52908568]
["bitfinex","ETHUSD",1773187963844,1.22567044,2039.7,2039.0,0.5]
["bitfinex","ETHUSD",1773187964842,1.22567044,2039.7,2038.9,0.52908568]
["bitfinex","ETHUSD",1773187965033,1.22567044,2039.7,2039.0,0.52908568]
["bitfinex","ETHUSD",1773187966162,1.22567044,2039.7,2039.0,1.7551734]
["bitfinex","ETHUSD",1773187966322,1.22567044,2039.7,2039.1,0.52908568]
["bitfinex","ETHUSD",1773187967920,0.002,2039.5,2039.1,0.52908568]
["bitfinex","ETHUSD",1773187968121,0.002,2039.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1773187968321,0.002,2039.5,2039.3,0.52908568]
["bitfinex","ETHUSD",1773187968524,0.002,2039.7,2039.3,0.52908568]
["bitfinex","ETHUSD",1773187970743,0.002,2039.7,2039.4,0.52908568]
["bitfinex","ETHUSD",1773187971126,0.002,2039.7,2039.2,0.52908568]
["bitfinex","ETHUSD",1773187972757,0.002,2039.7,2039.4,0.52908568]
["bitfinex","ETHUSD",1773187979671,0.002,2039.7,2039.5,1.22579063]
["bitfinex","ETHUSD",1773187979871,0.002,2039.7,2039.4,0.52908568]
["bitfinex","ETHUSD",1773187980667,0.002,2039.7,2039.5,0.52908568]
["bitfinex","ETHUSD",1773187981052,0.002,2039.7,2039.3,0.47246927]
["bitfinex","ETHUSD",1773187981564,0.002,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773187982260,0.47291431,2039.7,2038.9,0.47346927]
["bitfinex","ETHUSD",1773187982460,0.46991431,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1773187982863,0.46991431,2039.5,2038.9,0.47346927]
["bitfinex","ETHUSD",1773187983047,0.46991431,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1773187983470,0.46991431,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1773187985551,1.22597096,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1773187985775,1.22585074,2039.4,2038.9,0.47346927]
["bitfinex","ETHUSD",1773187986277,1.69576505,2039.4,2038.9,0.47346927]
["bitfinex","ETHUSD",1773187986779,1.69576505,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1773187987287,1.69576505,2039.4,2038.9,0.47346927]
["bitfinex","ETHUSD",1773187987598,4.90540296,2039.7,2039.1,0.47246927]
["bitfinex","ETHUSD",1773187987750,0.46991431,2039.6,2039.1,0.47246927]
["bitfinex","ETHUSD",1773187988078,0.46991431,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1773187988249,0.46991431,2039.6,2038.9,0.47346927]
["bitfinex","ETHUSD",1773187988575,0.46991431,2039.6,2039.0,0.47246927]
["bitfinex","ETHUSD",1773187989654,1.69570494,2039.5,2039.0,0.47246927]
["bitfinex","ETHUSD",1773187989870,1.22579063,2039.5,2039.0,0.47246927]
["bitfinex","ETHUSD",1773187990184,1.22577767,2039.6,2039.1,0.47246927]
["bitfinex","ETHUSD",1773187990953,5.37469558,2039.7,2039.1,0.47246927]
["bitfinex","ETHUSD",1773187990954,0.002,2039.7,2039.1,0.47246927]
["bitfinex","ETHUSD",1773187991872,0.002,2039.7,2039.3,0.47246927]
["bitfinex","ETHUSD",1773187992783,1.22549019,2040.0,2039.4,0.47246927]
["bitfinex","ETHUSD",1773187992980,1.6974045,2040.0,2039.4,0.47246927]
["bitfinex","ETHUSD",1773187993806,4.90180768,2040.1,2039.4,1.6982912]
["bitfinex","ETHUSD",1773187993970,4.90180768,2040.1,2039.4,1.22582193]
["bitfinex","ETHUSD",1773187994299,4.90180768,2040.1,2039.5,0.47246927]
["bitfinex","ETHUSD",1773187994671,5.37372199,2040.1,2039.5,0.47246927]
["bitfinex","ETHUSD",1773187996065,0.47191431,2040.0,2039.3,1.69834256]
["bitfinex","ETHUSD",1773187996273,0.002,2039.5,2039.3,0.47246927]
["bitfinex","ETHUSD",1773187999506,0.002,2039.5,2039.1,0.46210334]
["bitfinex","ETHUSD",1773187999873,0.47391431,2039.5,2039.1,0.46210334]
["bitfinex","ETHUSD",1773188000078,0.002,2039.5,2039.3,0.46110334]
["bitfinex","ETHUSD",1773188000372,0.47196519,2040.1,2039.3,0.46110334]
["bitfinex","ETHUSD",1773188000784,0.43196519,2040.1,2039.3,0.46110334]
["bitfinex","ETHUSD",1773188001403,1.22549019,2040.0,2039.5,0.46110334]
["bitfinex","ETHUSD",1773188002104,1.6594045,2040.0,2039.5,0.46110334]
["bitfinex","ETHUSD",1773188003911,0.43391431,2040.2,2039.6,0.46110334]
["bitfinex","ETHUSD",1773188005810,1.22543012,2040.1,2039.6,0.46110334]
["bitfinex","ETHUSD",1773188008590,1.65933296,2040.2,2039.7,0.46110334]
["bitfinex","ETHUSD",1773188008919,0.43391431,2040.1,2039.7,0.46110334]
["bitfinex","ETHUSD",1773188010314,0.002,2039.9,2039.7,0.46110334]
["bitfinex","ETHUSD",1773188010893,1.22512986,2040.6,2039.7,0.46110334]
["bitfinex","ETHUSD",1773188011116,0.43391431,2040.3,2039.7,0.46110334]
["bitfinex","ETHUSD",1773188013224,1.22537006,2040.2,2039.7,0.46110334]
["bitfinex","ETHUSD",1773188013412,1.65928437,2040.2,2039.7,0.46110334]
["bitfinex","ETHUSD",1773188013724,0.43391431,2040.1,2039.5,0.46210334]
["bitfinex","ETHUSD",1773188014021,0.43391431,2040.1,2039.6,0.46110334]
["bitfinex","ETHUSD",1773188014610,1.22537006,2040.2,2039.6,0.46110334]
["bitfinex","ETHUSD",1773188014994,1.65928437,2040.2,2039.6,0.46110334]
["bitfinex","ETHUSD",1773188016010,1.65928437,2040.2,2039.6,1.22567263]
["bitfinex","ETHUSD",1773188016214,1.65928437,2040.2,2039.7,0.46110334]
["bitfinex","ETHUSD",1773188016521,0.43391431,2040.1,2039.5,1.68788913]
["bitfinex","ETHUSD",1773188016826,0.43391431,2040.1,2039.6,0.46110334]
["bitfinex","ETHUSD",1773188018224,1.22549019,2040.0,2039.6,0.46110334]
["bitfinex","ETHUSD",1773188018912,1.22549019,2040.0,2039.6,1.6868294]
["bitfinex","ETHUSD",1773188019115,1.22549019,2040.0,2039.6,0.46110334]
["bitfinex","ETHUSD",1773188019303,1.6594045,2040.0,2039.6,0.46110334]
["bitfinex","ETHUSD",1773188019827,0.43391431,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773188020822,1.22561035,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773188021646,1.65951182,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773188021846,1.65951182,2039.9,2039.5,0.46210334]
["bitfinex","ETHUSD",1773188022925,1.65951182,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773188024152,0.43391431,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773188025554,1.65952466,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773188025736,0.43391431,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773188026064,0.43391431,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1773188027668,0.43291431,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1773188027838,0.43291431,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1773188028228,0.43291431,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1773188029431,0.43291431,2039.4,2038.9,0.48718026]
["bitfinex","ETHUSD",1773188029651,1.22591085,2039.3,2038.9,0.48718026]
["bitfinex","ETHUSD",1773188030255,1.65881095,2039.4,2038.9,0.48718026]
["bitfinex","ETHUSD",1773188031736,1.65881095,2039.4,2038.9,1.71332905]
["bitfinex","ETHUSD",1773188032260,6.44125464,2039.5,2039.0,0.48618026]
["bitfinex","ETHUSD",1773188032261,2.76379637,2039.5,2039.0,0.48618026]
["bitfinex","ETHUSD",1773188032643,1.22574762,2039.6,2039.0,0.48618026]
["bitfinex","ETHUSD",1773188033237,1.65863351,2039.7,2039.0,0.48618026]
["bitfinex","ETHUSD",1773188033436,0.43291431,2039.7,2039.0,0.48618026]
["bitfinex","ETHUSD",1773188033652,3.20051175,2039.9,2039.0,0.48618026]
["bitfinex","ETHUSD",1773188033854,3.20051175,2039.9,2039.2,0.48618026]
["bitfinex","ETHUSD",1773188034048,0.43291431,2039.8,2039.2,0.48618026]
["bitfinex","ETHUSD",1773188037682,1.22567044,2039.7,2039.2,1.71214583]
["bitfinex","ETHUSD",1773188038181,1.22567044,2039.7,2039.3,0.46165736]
["bitfinex","ETHUSD",1773188039071,0.002,2039.6,2039.1,1.71320946]
["bitfinex","ETHUSD",1773188039376,0.002,2039.6,2039.2,0.48618026]
["bitfinex","ETHUSD",1773188039775,0.002,2039.6,2039.2,1.71215037]
["bitfinex","ETHUSD",1773188039950,0.002,2039.6,2039.2,0.48618026]
["bitfinex","ETHUSD",1773188040353,0.002,2039.6,2039.3,0.48618026]
["bitfinex","ETHUSD",1773188041882,0.002,2039.6,2039.4,0.48618026]
["bitfinex","ETHUSD",1773188042250,0.002,2039.6,2039.2,0.48618026]
["bitfinex","ETHUSD",1773188045982,0.002,2039.6,2039.1,1.22697882]
["bitfinex","ETHUSD",1773188045983,0.45943721,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1773188046571,0.45743721,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1773188047693,1.22579063,2039.5,2039.1,0.48718026]
["bitfinex","ETHUSD",1773188048193,1.2277749,2039.6,2039.1,0.48718026]
["bitfinex","ETHUSD",1773188048605,0.002,2039.8,2039.5,0.48618026]
["bitfinex","ETHUSD",1773188048886,0.002,2039.8,2039.7,0.48618026]
["bitfinex","ETHUSD",1773188049089,0.002,2039.8,2039.3,0.48618026]
["bitfinex","ETHUSD",1773188049388,1.22761125,2039.8,2039.3,0.48618026]
["bitfinex","ETHUSD",1773188049578,0.002,2039.8,2039.3,0.48618026]
["bitfinex","ETHUSD",1773188049768,1.22762124,2039.8,2039.3,0.48618026]
["bitfinex","ETHUSD",1773188049969,0.002,2039.8,2039.3,0.48618026]
["bitfinex","ETHUSD",1773188050284,1.22761648,2039.8,2039.3,0.48618026]
["bitfinex","ETHUSD",1773188052005,0.002,2039.8,2039.5,0.48618026]
["bitfinex","ETHUSD",1773188052205,0.002,2039.8,2039.6,0.48618026]
["bitfinex","ETHUSD",1773188052782,0.002,2039.8,2039.4,1.712031]
["bitfinex","ETHUSD",1773188053808,0.002,2039.8,2039.4,1.713031]
["bitfinex","ETHUSD",1773188053972,0.002,2039.6,2039.4,1.713031]
["bitfinex","ETHUSD",1773188054174,0.002,2039.6,2039.5,0.48618026]
["bitfinex","ETHUSD",1773188055119,0.002,2039.8,2039.6,0.48618026]
["bitfinex","ETHUSD",1773188055679,0.002,2039.8,2039.5,0.48618026]
["bitfinex","ETHUSD",1773188056819,0.002,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773188057889,0.46143721,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773188059022,1.68510765,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773188059749,0.45943721,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773188060606,1.22567044,2039.7,2039.4,0.46467178]
["bitfinex","ETHUSD",1773188060935,4.90466289,2039.8,2039.4,0.46467178]
["bitfinex","ETHUSD",1773188060936,0.002,2039.8,2039.4,1.69050202]
["bitfinex","ETHUSD",1773188061107,0.002,2039.8,2039.4,0.46467178]
["bitfinex","ETHUSD",1773188061605,0.002,2039.8,2039.4,1.69051084]
["bitfinex","ETHUSD",1773188061834,0.002,2039.8,2039.4,0.46467178]
["bitfinex","ETHUSD",1773188063837,0.002,2039.8,2039.5,0.46367178]
["bitfinex","ETHUSD",1773188065627,0.002,2039.8,2039.4,1.22684898]
["bitfinex","ETHUSD",1773188065628,0.002,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773188065835,0.002,2039.8,2039.4,0.46467178]
["bitfinex","ETHUSD",1773188066746,0.002,2039.8,2039.4,1.69051492]
["bitfinex","ETHUSD",1773188067319,1.22761035,2039.8,2039.4,1.69051492]
["bitfinex","ETHUSD",1773188068651,1.22761035,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773188069149,1.68704756,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773188070251,0.45943721,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1773188073753,0.002,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773188074552,0.46143721,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773188076058,1.68709815,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773188076463,0.45943721,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773188078144,1.68416774,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773188078555,1.22573053,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773188080972,1.70781133,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1773188081335,0.4820808,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1773188082438,0.4820808,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1773188083049,0.4820808,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1773188083459,1.22597096,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1773188084036,1.70805176,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1773188085264,0.4820808,2039.1,2038.7,0.46467178]
["bitfinex","ETHUSD",1773188088742,1.70816016,2039.1,2038.7,0.46467178]
["bitfinex","ETHUSD",1773188095175,1.70816016,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1773188095670,1.71016016,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1773188096044,1.69646165,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1773188097874,1.69646165,2039.0,2038.7,0.46467178]
["bitfinex","ETHUSD",1773188097875,0.47037043,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773188098172,1.69658192,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773188098972,1.22621149,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773188099339,1.22619917,2038.9,2038.7,0.47741455]
["bitfinex","ETHUSD",1773188100366,0.47037043,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773188100953,1.22619917,2038.9,2038.7,0.47641455]
["bitfinex","ETHUSD",1773188101277,0.47037043,2039.2,2038.7,0.47641455]
["bitfinex","ETHUSD",1773188101472,6.60303688,2039.2,2038.7,0.47641455]
["bitfinex","ETHUSD",1773188101772,6.60303688,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1773188101773,0.47037043,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1773188102675,1.69652178,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773188103584,1.69652178,2038.9,2038.6,0.47741455]
["bitfinex","ETHUSD",1773188105487,1.22615135,2038.9,2038.6,0.47741455]
["bitfinex","ETHUSD",1773188105689,1.22597115,2039.2,2038.7,0.47641455]
["bitfinex","ETHUSD",1773188105855,7.82900803,2039.2,2038.7,0.47641455]
["bitfinex","ETHUSD",1773188106868,6.60280886,2039.2,2038.7,0.47641455]
["bitfinex","ETHUSD",1773188107181,0.47037043,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1773188107358,0.47037043,2039.0,2038.6,0.47741455]
["bitfinex","ETHUSD",1773188107567,0.47037043,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773188107876,0.47037043,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773188108888,1.69834158,2039.2,2038.7,0.47641455]
["bitfinex","ETHUSD",1773188109070,1.69834158,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1773188109071,0.47037043,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1773188109377,1.69652178,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773188109586,0.47037043,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773188110354,6.12662233,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773188111388,1.22627164,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773188116498,1.69664207,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773188117194,1.22627164,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773188117400,7.35289397,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773188117571,6.88252354,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773188119598,2.45247081,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773188122099,4.43005273,2038.7,2038.6,0.14180468]
["bitfinex","ETHUSD",1773188122599,0.002,2038.7,2038.6,0.14180468]
["bitfinex","ETHUSD",1773188125307,4.43005273,2038.8,2038.7,0.45449666]
["bitfinex","ETHUSD",1773188125505,1.22797245,2039.2,2038.9,0.45449666]
["bitfinex","ETHUSD",1773188125676,4.43205273,2039.2,2038.9,0.45449666]
["bitfinex","ETHUSD",1773188126213,5.65803598,2039.2,2038.9,0.45449666]
["bitfinex","ETHUSD",1773188126410,5.65803598,2039.2,2038.9,0.42478399]
["bitfinex","ETHUSD",1773188128000,0.002,2039.2,2039.0,0.45449666]
["bitfinex","ETHUSD",1773188128201,4.43205273,2039.2,2039.0,0.45449666]
["bitfinex","ETHUSD",1773188128405,5.65803168,2039.2,2038.8,1.68066345]
["bitfinex","ETHUSD",1773188128605,5.65803168,2039.2,2038.9,0.45449666]
["bitfinex","ETHUSD",1773188129106,5.65803168,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1773188129107,0.45337427,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773188130108,1.22621149,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773188130408,1.67958576,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773188132109,1.67960593,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773188134085,0.45337427,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773188134285,1.67957162,2038.9,2038.6,0.45549666]
["bitfinex","ETHUSD",1773188134496,6.10962435,2038.9,2038.6,0.45549666]
["bitfinex","ETHUSD",1773188134711,4.883427,2038.9,2038.6,0.45549666]
["bitfinex","ETHUSD",1773188135015,4.43005273,2038.8,2038.6,0.45549666]
["bitfinex","ETHUSD",1773188135218,4.43005273,2038.9,2038.6,0.45549666]
["bitfinex","ETHUSD",1773188135507,4.43005273,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773188135909,4.43205273,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773188138297,0.002,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773188139386,0.45337427,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773188140500,1.22627164,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773188140712,1.67964591,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773188140915,0.45337427,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773188141911,4.883427,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773188143006,6.10975879,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773188144196,6.10975879,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1773188144197,4.883427,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1773188144589,4.883427,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773188144794,0.45337427,2038.4,2038.0,0.45549666]
["bitfinex","ETHUSD",1773188144994,4.43005273,2038.3,2038.0,0.45549666]
["bitfinex","ETHUSD",1773188145321,5.65657829,2038.3,2038.0,0.45549666]
["bitfinex","ETHUSD",1773188146324,4.43005273,2038.3,2038.0,0.45549666]
["bitfinex","ETHUSD",1773188146824,0.45337427,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773188147125,1.68000691,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773188149121,6.11005964,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773188149296,0.46624163,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773188149898,4.89629436,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773188151510,5.65680576,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773188151697,4.43005273,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773188153204,4.43005273,2037.9,2037.8,0.48318608]
["bitfinex","ETHUSD",1773188153517,3.26434979,2038.2,2037.8,0.48318608]
["bitfinex","ETHUSD",1773188154025,2.80760108,2038.2,2037.8,0.48318608]
["bitfinex","ETHUSD",1773188154224,0.45674871,2038.1,2037.8,0.48318608]
["bitfinex","ETHUSD",1773188156138,0.45674871,2038.1,2037.8,1.70999757]
["bitfinex","ETHUSD",1773188156337,0.45674871,2038.1,2037.8,0.48318608]
["bitfinex","ETHUSD",1773188156540,3.26434979,2038.2,2037.8,0.48318608]
["bitfinex","ETHUSD",1773188156833,4.43005273,2038.1,2037.8,0.48318608]
["bitfinex","ETHUSD",1773188157032,0.45674871,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773188157634,4.88680144,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773188157815,0.45674871,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773188158328,0.45674871,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1773188158711,0.45674871,2037.7,2037.2,0.48318608]
["bitfinex","ETHUSD",1773188158909,0.45674871,2037.5,2037.2,0.48318608]
["bitfinex","ETHUSD",1773188159243,0.45674871,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773188160009,1.68376628,2037.5,2037.0,1.45949798]
["bitfinex","ETHUSD",1773188160237,1.68376628,2037.5,2037.1,0.48218608]
["bitfinex","ETHUSD",1773188160238,4.42905273,2037.4,2037.1,0.48218608]
["bitfinex","ETHUSD",1773188161608,0.002,2037.9,2037.2,0.48218608]
["bitfinex","ETHUSD",1773188161817,0.45674871,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773188162342,1.22879584,2037.9,2037.5,0.48318608]
["bitfinex","ETHUSD",1773188162516,0.002,2037.9,2037.5,0.48318608]
["bitfinex","ETHUSD",1773188162718,1.22876371,2037.9,2037.5,0.48318608]
["bitfinex","ETHUSD",1773188162913,0.002,2037.9,2037.5,0.48318608]
["bitfinex","ETHUSD",1773188163113,0.002,2037.9,2037.7,0.48218608]
["bitfinex","ETHUSD",1773188164520,0.002,2038.1,2037.9,0.48218608]
["bitfinex","ETHUSD",1773188164720,0.002,2038.4,2038.1,0.48218608]
["bitfinex","ETHUSD",1773188164919,1.68326099,2038.3,2037.8,0.48218608]
["bitfinex","ETHUSD",1773188165115,0.45674871,2038.3,2037.8,0.48218608]
["bitfinex","ETHUSD",1773188165332,1.22845378,2038.4,2037.8,0.48218608]
["bitfinex","ETHUSD",1773188165529,0.002,2038.4,2037.8,0.48218608]
["bitfinex","ETHUSD",1773188166034,1.2284576,2038.4,2037.8,0.48218608]
["bitfinex","ETHUSD",1773188166735,0.45674871,2038.3,2037.7,0.48218608]
["bitfinex","ETHUSD",1773188166944,0.45674871,2038.3,2037.5,1.71017667]
["bitfinex","ETHUSD",1773188167126,0.45674871,2038.3,2037.5,1.71016755]
["bitfinex","ETHUSD",1773188168358,0.45674871,2038.3,2037.6,0.48218608]
["bitfinex","ETHUSD",1773188168860,1.68332117,2038.2,2037.6,1.70909354]
["bitfinex","ETHUSD",1773188169228,0.45674871,2038.1,2037.5,1.22795749]
["bitfinex","ETHUSD",1773188169559,0.45674871,2038.1,2037.5,1.71014357]
["bitfinex","ETHUSD",1773188171749,1.22665088,2038.1,2037.6,0.48218608]
["bitfinex","ETHUSD",1773188172143,1.68330258,2038.3,2037.6,0.48218608]
["bitfinex","ETHUSD",1773188173446,0.45674871,2038.2,2037.6,0.48218608]
["bitfinex","ETHUSD",1773188173760,3.27025101,2038.4,2037.8,0.48218608]
["bitfinex","ETHUSD",1773188174057,2.04374871,2038.4,2037.8,0.48218608]
["bitfinex","ETHUSD",1773188174262,3.27020631,2038.4,2037.8,0.48318608]
["bitfinex","ETHUSD",1773188174437,0.002,2037.9,2037.8,0.48318608]
["bitfinex","ETHUSD",1773188174646,3.27020631,2038.4,2037.9,0.48218608]
["bitfinex","ETHUSD",1773188174838,0.002,2038.1,2037.9,0.48218608]
["bitfinex","ETHUSD",1773188175763,0.002,2038.1,2037.9,1.70889501]
["bitfinex","ETHUSD",1773188176563,0.002,2038.1,2037.9,1.22670893]
["bitfinex","ETHUSD",1773188176737,0.002,2038.1,2038.0,0.48218608]
["bitfinex","ETHUSD",1773188177139,0.002,2038.1,2037.8,1.70996928]
["bitfinex","ETHUSD",1773188177355,0.002,2038.1,2037.9,0.48218608]
["bitfinex","ETHUSD",1773188177869,0.002,2038.1,2037.9,1.70888319]
["bitfinex","ETHUSD",1773188178071,0.002,2038.4,2038.0,0.48218608]
["bitfinex","ETHUSD",1773188178563,1.68520896,2038.4,2038.0,0.48218608]
["bitfinex","ETHUSD",1773188179285,0.45674871,2038.3,2037.9,1.22669711]
["bitfinex","ETHUSD",1773188179464,0.45674871,2038.3,2037.9,1.70207477]
["bitfinex","ETHUSD",1773188179638,0.45674871,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1773188179840,1.67911666,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773188180058,0.4545442,2038.4,2037.8,0.47637766]
["bitfinex","ETHUSD",1773188180267,1.68100147,2038.4,2037.8,0.47637766]
["bitfinex","ETHUSD",1773188180568,0.4525442,2038.3,2037.8,0.47637766]
["bitfinex","ETHUSD",1773188180774,0.4525442,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1773188181652,0.4525442,2038.3,2037.8,0.47637766]
["bitfinex","ETHUSD",1773188183171,1.67907936,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1773188183974,1.67907936,2038.3,2037.9,1.70213069]
["bitfinex","ETHUSD",1773188184273,0.4525442,2038.3,2037.9,1.70213069]
["bitfinex","ETHUSD",1773188184660,1.22848837,2038.4,2038.0,0.47537766]
["bitfinex","ETHUSD",1773188185770,1.22848837,2038.4,2038.0,1.70206643]
["bitfinex","ETHUSD",1773188187065,1.22848837,2038.4,2038.0,1.70306643]
["bitfinex","ETHUSD",1773188187272,0.002,2038.1,2038.0,1.70306643]
["bitfinex","ETHUSD",1773188187855,0.002,2038.1,2038.0,2.66599665]
["bitfinex","ETHUSD",1773188188878,0.002,2038.3,2038.1,0.47537766]
["bitfinex","ETHUSD",1773188189583,0.002,2038.3,2038.2,0.47537766]
["bitfinex","ETHUSD",1773188191384,0.002,2038.3,2038.1,1.22659054]
["bitfinex","ETHUSD",1773188191774,0.002,2038.3,2038.1,1.7019682]
["bitfinex","ETHUSD",1773188192884,0.002,2038.3,2038.2,0.47537766]
["bitfinex","ETHUSD",1773188194380,0.002,2038.3,2038.2,1.70195012]
["bitfinex","ETHUSD",1773188195486,0.002,2038.6,2038.3,0.47537766]
["bitfinex","ETHUSD",1773188196185,0.002,2038.9,2038.6,0.47537766]
["bitfinex","ETHUSD",1773188196385,0.002,2038.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1773188196888,0.002,2038.9,2038.7,1.7016493]
["bitfinex","ETHUSD",1773188197066,0.002,2038.9,2038.7,0.47537766]
["bitfinex","ETHUSD",1773188197687,0.002,2038.9,2038.6,1.22628831]
["bitfinex","ETHUSD",1773188199859,0.002,2038.7,2038.6,1.22628831]
["bitfinex","ETHUSD",1773188200412,0.4545442,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1773188201466,1.68084557,2038.7,2038.3,0.47637766]
["bitfinex","ETHUSD",1773188202587,0.002,2038.7,2038.3,1.70283205]
["bitfinex","ETHUSD",1773188202793,0.002,2038.7,2038.4,0.47537766]
["bitfinex","ETHUSD",1773188203690,0.002,2038.7,2038.4,1.70182808]
["bitfinex","ETHUSD",1773188205297,0.002,2038.9,2038.6,0.47537766]
["bitfinex","ETHUSD",1773188205706,0.002,2038.9,2038.6,1.70170111]
["bitfinex","ETHUSD",1773188206200,0.002,2039.2,2038.7,0.47537766]
["bitfinex","ETHUSD",1773188206701,0.4545442,2039.2,2038.7,0.47537766]
["bitfinex","ETHUSD",1773188207600,0.4525442,2038.9,2038.5,0.47537766]
["bitfinex","ETHUSD",1773188207903,0.4525442,2038.9,2038.4,1.22642035]
["bitfinex","ETHUSD",1773188208107,0.4525442,2038.9,2038.4,1.7079755]
["bitfinex","ETHUSD",1773188208402,0.4525442,2038.9,2038.4,0.48155515]
["bitfinex","ETHUSD",1773188208577,0.4525442,2038.9,2038.3,1.22747881]
["bitfinex","ETHUSD",1773188208578,0.4525442,2038.9,2038.3,1.22750205]
["bitfinex","ETHUSD",1773188208773,0.4525442,2038.9,2038.4,0.48155515]
["bitfinex","ETHUSD",1773188209498,1.6787124,2038.9,2038.4,1.70794753]
["bitfinex","ETHUSD",1773188210101,0.4733394,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1773188210270,0.4733394,2038.8,2038.3,1.22750632]
["bitfinex","ETHUSD",1773188210888,0.4733394,2038.8,2038.3,1.67940735]
["bitfinex","ETHUSD",1773188211579,1.69955925,2038.8,2038.4,0.45190103]
["bitfinex","ETHUSD",1773188211777,0.4733394,2038.8,2038.4,0.45190103]
["bitfinex","ETHUSD",1773188211995,1.69956132,2038.8,2038.4,0.45190103]
["bitfinex","ETHUSD",1773188212304,0.002,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773188216907,0.002,2038.9,2038.6,0.45290103]
["bitfinex","ETHUSD",1773188219594,0.002,2038.9,2038.6,1.67919126]
["bitfinex","ETHUSD",1773188220498,0.002,2038.9,2038.7,0.45190103]
["bitfinex","ETHUSD",1773188221887,0.4733394,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773188222105,0.4733394,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1773188222302,0.4733394,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1773188222902,0.4733394,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1773188223895,0.4733394,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773188224593,0.4733394,2038.4,2038.1,0.002]
["bitfinex","ETHUSD",1773188225799,1.69981829,2038.4,2038.1,0.002]
["bitfinex","ETHUSD",1773188226691,0.4733394,2038.3,2038.1,0.002]
["bitfinex","ETHUSD",1773188227993,0.4733394,2038.5,2038.1,0.002]
["bitfinex","ETHUSD",1773188228415,0.4733394,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1773188229606,0.4733394,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773188230335,0.4733394,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773188230634,0.4733394,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773188232208,0.4733394,2038.4,2038.0,1.22767267]
["bitfinex","ETHUSD",1773188232407,1.69979422,2038.4,2038.0,1.22767267]
["bitfinex","ETHUSD",1773188232608,0.4733394,2038.4,2038.0,1.22767267]
["bitfinex","ETHUSD",1773188233009,1.69979607,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773188236420,0.4733394,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773188236656,0.4733394,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773188236972,1.585,2038.7,2038.1,0.45190103]
["bitfinex","ETHUSD",1773188237264,0.002,2038.7,2038.1,0.45190103]
["bitfinex","ETHUSD",1773188237562,0.002,2038.7,2038.2,0.45290103]
["bitfinex","ETHUSD",1773188238061,1.583,2039.0,2038.4,0.45190103]
["bitfinex","ETHUSD",1773188238360,0.4733394,2038.9,2038.4,0.45190103]
["bitfinex","ETHUSD",1773188238523,1.583,2039.0,2038.4,0.45190103]
["bitfinex","ETHUSD",1773188238829,1.583,2039.0,2038.5,1.67829298]
["bitfinex","ETHUSD",1773188239234,0.4733394,2038.9,2038.3,1.67837561]
["bitfinex","ETHUSD",1773188241061,0.4733394,2038.9,2038.4,0.45471614]
["bitfinex","ETHUSD",1773188242154,1.583,2039.0,2038.4,0.45471614]
["bitfinex","ETHUSD",1773188242528,0.4649518,2039.1,2038.4,0.45471614]
["bitfinex","ETHUSD",1773188244877,0.4649518,2039.1,2038.5,1.68110809]
["bitfinex","ETHUSD",1773188245867,0.4649518,2039.1,2038.6,0.45471614]
["bitfinex","ETHUSD",1773188246240,0.002,2039.2,2038.6,0.45471614]
["bitfinex","ETHUSD",1773188248063,0.002,2039.2,2038.7,1.68098778]
["bitfinex","ETHUSD",1773188248667,0.4669518,2039.2,2038.7,1.68098778]
["bitfinex","ETHUSD",1773188250541,0.4649518,2039.0,2038.6,1.22628837]
["bitfinex","ETHUSD",1773188250770,0.4669518,2039.0,2038.5,1.68206909]
["bitfinex","ETHUSD",1773188251363,0.4669518,2039.0,2038.5,1.22735295]
["bitfinex","ETHUSD",1773188252041,0.4669518,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1773188252269,0.4669518,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1773188252476,0.4649518,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1773188254959,0.4649518,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1773188258089,0.4649518,2038.6,2038.0,1.22769147]
["bitfinex","ETHUSD",1773188258090,0.4649518,2038.5,2038.0,1.22769147]
["bitfinex","ETHUSD",1773188258578,0.4649518,2038.5,2038.0,1.22768547]
["bitfinex","ETHUSD",1773188259150,0.4649518,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1773188259978,1.69140391,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773188260181,0.4649518,2038.6,2038.0,0.45571614]
["bitfinex","ETHUSD",1773188260367,0.4649518,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1773188260771,0.4649518,2038.6,2037.8,1.22775978]
["bitfinex","ETHUSD",1773188260772,0.4649518,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773188260984,0.4649518,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1773188261985,0.4649518,2037.9,2037.3,1.68278605]
["bitfinex","ETHUSD",1773188261986,1.69175514,2037.9,2037.3,1.68278605]
["bitfinex","ETHUSD",1773188262177,0.4649518,2037.8,2037.3,0.45571614]
["bitfinex","ETHUSD",1773188262996,0.4649518,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773188264274,1.69176502,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773188264478,0.4649518,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773188265491,0.4649518,2037.7,2037.0,1.45949798]
["bitfinex","ETHUSD",1773188265669,0.4649518,2037.5,2037.0,1.45949798]
["bitfinex","ETHUSD",1773188265872,0.4649518,2037.2,2037.0,0.50931356]
["bitfinex","ETHUSD",1773188266192,2.40610502,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773188266193,0.4649518,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773188266485,0.4649518,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773188269420,1.72032963,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773188269593,0.4929888,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773188270400,2.80721478,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773188270897,3.30020358,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773188271795,0.4929888,2038.3,2037.0,0.45986146]
["bitfinex","ETHUSD",1773188271994,0.4929888,2038.2,2037.0,0.45986146]
["bitfinex","ETHUSD",1773188273304,0.4929888,2038.0,2036.8,0.45986146]
["bitfinex","ETHUSD",1773188273471,0.4929888,2037.7,2036.8,0.45986146]
["bitfinex","ETHUSD",1773188274088,0.4929888,2037.5,2036.8,1.68724579]
["bitfinex","ETHUSD",1773188274500,0.4929888,2037.8,2037.1,0.45986146]
["bitfinex","ETHUSD",1773188274704,1.2267946,2037.9,2037.1,0.45986146]
["bitfinex","ETHUSD",1773188274915,1.7197834,2037.9,2037.1,0.45986146]
["bitfinex","ETHUSD",1773188275273,1.576,2038.2,2037.1,0.45986146]
["bitfinex","ETHUSD",1773188275274,1.22668629,2038.1,2037.1,0.45986146]
["bitfinex","ETHUSD",1773188275474,3.29560261,2038.2,2037.1,0.45986146]
["bitfinex","ETHUSD",1773188275796,2.80261381,2038.2,2037.1,0.45986146]
["bitfinex","ETHUSD",1773188276004,0.4929888,2038.1,2037.1,0.45986146]
["bitfinex","ETHUSD",1773188276170,0.4929888,2038.1,2037.0,2.40610502]
["bitfinex","ETHUSD",1773188276171,0.4929888,2037.9,2037.0,1.6871565]
["bitfinex","ETHUSD",1773188277393,0.4929888,2037.9,2037.0,1.22729504]
["bitfinex","ETHUSD",1773188277590,0.4929888,2037.9,2037.1,0.45986146]
["bitfinex","ETHUSD",1773188278379,1.22681322,2037.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1773188278587,1.22678301,2037.9,2037.2,1.68703601]
["bitfinex","ETHUSD",1773188278778,1.22678301,2037.9,2037.3,0.45986146]
["bitfinex","ETHUSD",1773188280383,1.71986223,2037.7,2037.0,1.68711744]
["bitfinex","ETHUSD",1773188280585,0.4929888,2037.6,2037.0,1.22725598]
["bitfinex","ETHUSD",1773188281118,0.4929888,2037.6,2036.9,1.22834261]
["bitfinex","ETHUSD",1773188282520,1.22699386,2037.5,2036.9,1.22834261]
["bitfinex","ETHUSD",1773188283318,1.71997101,2037.6,2036.9,1.22834261]
["bitfinex","ETHUSD",1773188284202,1.71997101,2037.6,2036.9,1.68820407]
["bitfinex","ETHUSD",1773188285110,0.4929888,2037.5,2036.9,1.68820407]
["bitfinex","ETHUSD",1773188285413,0.4929888,2037.5,2036.9,1.22834261]
["bitfinex","ETHUSD",1773188285988,0.4929888,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1773188287086,1.72004288,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1773188287810,1.2270318,2037.5,2036.9,0.46086146]
["bitfinex","ETHUSD",1773188287986,2.79997934,2037.6,2036.9,0.46086146]
["bitfinex","ETHUSD",1773188288385,3.29296814,2037.6,2036.9,0.46086146]
["bitfinex","ETHUSD",1773188288580,0.4929888,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1773188289119,0.4929888,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773188289416,0.4929888,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773188291212,1.72016335,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773188296015,0.4929888,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1773188296222,1.579,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773188296897,3.29931717,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773188297599,2.0719888,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773188298192,1.579,2037.0,2036.7,0.46086146]
["bitfinex","ETHUSD",1773188299230,1.579,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773188299400,3.30088329,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773188301004,0.4945828,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773188301209,0.4945828,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1773188302039,0.4945828,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1773188302040,0.4945828,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1773188302330,0.4945828,2036.6,2035.4,0.89241448]
["bitfinex","ETHUSD",1773188302331,0.4945828,2036.3,2035.5,1.70108833]
["bitfinex","ETHUSD",1773188302520,0.4945828,2036.3,2035.5,0.47288888]
["bitfinex","ETHUSD",1773188303106,1.22777723,2036.2,2035.6,1.702028]
["bitfinex","ETHUSD",1773188303415,1.22777723,2036.2,2035.7,0.47288888]
["bitfinex","ETHUSD",1773188303621,0.4945828,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1773188303930,4.91087831,2036.3,2035.5,1.70104622]
["bitfinex","ETHUSD",1773188303931,1.72231718,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1773188304106,1.72231718,2036.3,2035.7,0.47288888]
["bitfinex","ETHUSD",1773188304620,1.72231718,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1773188304820,0.4945828,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1773188305020,0.4945828,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773188305232,0.4945828,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1773188306035,1.22783753,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1773188306505,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1773188306704,1.22783753,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1773188307007,0.4945828,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1773188307332,0.4945828,2036.2,2035.4,0.89241448]
["bitfinex","ETHUSD",1773188307333,0.4945828,2036.0,2035.4,0.89241448]
["bitfinex","ETHUSD",1773188307510,0.4945828,2035.8,2035.3,0.0011]
["bitfinex","ETHUSD",1773188307914,0.4945828,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1773188308509,1.2280634,2035.8,2035.3,0.0011]
["bitfinex","ETHUSD",1773188309227,0.4945828,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773188309634,0.4945828,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1773188310140,0.4945828,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1773188310343,0.4945828,2035.1,2034.1,1.22900496]
["bitfinex","ETHUSD",1773188310505,0.4945828,2035.1,2034.2,0.47288888]
["bitfinex","ETHUSD",1773188310702,1.59,2035.0,2034.3,0.47508888]
["bitfinex","ETHUSD",1773188310935,1.59,2035.0,2034.3,0.47288888]
["bitfinex","ETHUSD",1773188311309,2.0845828,2035.0,2034.3,0.47288888]
["bitfinex","ETHUSD",1773188311828,2.0845828,2035.0,2034.4,0.0022]
["bitfinex","ETHUSD",1773188312210,1.59,2035.0,2034.5,0.0022]
["bitfinex","ETHUSD",1773188312409,2.81850123,2035.0,2034.5,0.0022]
["bitfinex","ETHUSD",1773188312610,2.12026686,2035.0,2034.5,0.0022]
["bitfinex","ETHUSD",1773188312941,2.12026686,2035.0,2034.6,0.0022]
["bitfinex","ETHUSD",1773188313241,0.53026686,2034.9,2034.2,0.0022]
["bitfinex","ETHUSD",1773188313539,0.53026686,2034.9,2034.3,0.0022]
["bitfinex","ETHUSD",1773188313706,0.53026686,2034.9,2034.2,0.0022]
["bitfinex","ETHUSD",1773188314704,1.59,2035.0,2034.3,0.0022]
["bitfinex","ETHUSD",1773188314913,1.49134188,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773188315112,0.53026686,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1773188315339,0.53026686,2035.3,2034.6,0.0022]
["bitfinex","ETHUSD",1773188315539,1.75859436,2035.3,2034.6,0.0022]
["bitfinex","ETHUSD",1773188315840,0.53026686,2035.2,2034.7,0.0022]
["bitfinex","ETHUSD",1773188316040,0.53026686,2035.2,2034.6,0.0022]
["bitfinex","ETHUSD",1773188316552,1.75870646,2035.2,2034.6,0.0022]
["bitfinex","ETHUSD",1773188316719,0.53026686,2035.2,2034.7,0.0022]
["bitfinex","ETHUSD",1773188316913,0.53026686,2035.2,2034.6,0.0022]
["bitfinex","ETHUSD",1773188317736,1.7586503,2035.2,2034.6,0.0022]
["bitfinex","ETHUSD",1773188317939,0.53026686,2035.2,2034.6,0.0022]
["bitfinex","ETHUSD",1773188318141,0.53026686,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1773188318142,0.53026686,2035.2,2034.7,0.0022]
["bitfinex","ETHUSD",1773188318326,0.53026686,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1773188318531,0.53026686,2035.4,2034.6,0.0022]
["bitfinex","ETHUSD",1773188318747,1.75856374,2035.4,2034.6,0.0022]
["bitfinex","ETHUSD",1773188318930,0.53026686,2035.4,2034.7,0.0022]
["bitfinex","ETHUSD",1773188319131,0.53026686,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1773188319322,0.53026686,2035.4,2034.6,0.0022]
["bitfinex","ETHUSD",1773188319519,0.53026686,2035.3,2034.6,0.0022]
["bitfinex","ETHUSD",1773188319735,0.53026686,2035.3,2034.7,0.0022]
["bitfinex","ETHUSD",1773188319941,0.53026686,2035.3,2034.6,0.0022]
["bitfinex","ETHUSD",1773188320539,0.53026686,2035.3,2034.7,0.0022]
["bitfinex","ETHUSD",1773188320740,0.53026686,2035.3,2034.6,0.0022]
["bitfinex","ETHUSD",1773188321978,0.53026686,2035.2,2034.7,0.0022]
["bitfinex","ETHUSD",1773188322241,0.53026686,2035.2,2034.6,0.0022]
["bitfinex","ETHUSD",1773188322742,0.53026686,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1773188322947,7.32550253,2035.4,2034.5,0.0032]
["bitfinex","ETHUSD",1773188322948,0.53026686,2034.9,2034.5,0.0032]
["bitfinex","ETHUSD",1773188323329,0.53026686,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773188324342,0.53026686,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1773188324512,0.53026686,2034.9,2034.3,0.0032]
["bitfinex","ETHUSD",1773188324931,0.52976686,2034.8,2034.3,0.0032]
["bitfinex","ETHUSD",1773188325132,0.52976686,2034.6,2034.3,0.0032]
["bitfinex","ETHUSD",1773188327120,0.52976686,2034.6,2034.4,0.0022]
["bitfinex","ETHUSD",1773188327325,0.52976686,2034.6,2034.3,0.0032]
["bitfinex","ETHUSD",1773188327326,0.52976686,2034.5,2034.3,0.0032]
["bitfinex","ETHUSD",1773188327725,0.52976686,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773188330249,1.75848812,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1773188330451,1.75848812,2034.7,2034.4,0.0033]
["bitfinex","ETHUSD",1773188330651,0.52976686,2034.7,2034.5,0.0022]
["bitfinex","ETHUSD",1773188330850,1.75846308,2034.7,2034.5,0.0022]
["bitfinex","ETHUSD",1773188331025,0.52976686,2034.7,2034.5,0.0022]
["bitfinex","ETHUSD",1773188331426,1.75846151,2034.7,2034.5,0.0022]
["bitfinex","ETHUSD",1773188332741,1.75845166,2034.7,2034.5,0.0022]
["bitfinex","ETHUSD",1773188333458,0.52976686,2034.7,2034.5,0.0022]
["bitfinex","ETHUSD",1773188333963,0.001,2034.8,2034.4,0.0011]
["bitfinex","ETHUSD",1773188334126,3.35025642,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1773188334326,2.12176686,2035.1,2034.5,0.0012]
["bitfinex","ETHUSD",1773188334727,2.12176686,2035.1,2034.6,0.0012]
["bitfinex","ETHUSD",1773188334952,2.12176686,2035.1,2034.5,0.0012]
["bitfinex","ETHUSD",1773188335152,0.52976686,2034.9,2034.5,0.0012]
["bitfinex","ETHUSD",1773188336430,3.35025287,2035.1,2034.6,0.0012]
["bitfinex","ETHUSD",1773188336662,3.35025287,2035.1,2034.5,0.0012]
["bitfinex","ETHUSD",1773188337034,1.75825287,2035.1,2034.5,0.0012]
["bitfinex","ETHUSD",1773188337453,0.52976686,2035.0,2034.6,0.0012]
["bitfinex","ETHUSD",1773188337646,0.52976686,2035.0,2034.5,0.0012]
["bitfinex","ETHUSD",1773188338047,0.52976686,2035.0,2034.6,0.0012]
["bitfinex","ETHUSD",1773188338249,3.34219603,2035.2,2034.5,0.0012]
["bitfinex","ETHUSD",1773188338859,0.52976686,2035.1,2034.6,0.0012]
["bitfinex","ETHUSD",1773188339058,0.52976686,2035.1,2034.5,0.0012]
["bitfinex","ETHUSD",1773188339953,1.75826808,2035.0,2034.5,0.0012]
["bitfinex","ETHUSD",1773188340157,0.52976686,2035.0,2034.5,0.0012]
["bitfinex","ETHUSD",1773188340640,0.52976686,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1773188340641,0.52976686,2035.0,2034.6,0.0012]
["bitfinex","ETHUSD",1773188340836,0.52976686,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1773188341039,0.52976686,2035.0,2034.5,0.0012]
["bitfinex","ETHUSD",1773188341365,1.22839009,2035.2,2034.5,0.0012]
["bitfinex","ETHUSD",1773188341566,0.52976686,2035.3,2034.6,0.0023]
["bitfinex","ETHUSD",1773188341767,0.001,2034.9,2034.6,0.0011]
["bitfinex","ETHUSD",1773188341974,1.587,2035.4,2034.7,0.0012]
["bitfinex","ETHUSD",1773188342191,2.74445153,2036.0,2034.7,0.0012]
["bitfinex","ETHUSD",1773188342192,0.52976686,2035.7,2034.7,0.0012]
["bitfinex","ETHUSD",1773188342341,7.59062465,2036.0,2034.6,2.4135369]
["bitfinex","ETHUSD",1773188342342,3.34476541,2035.9,2034.9,2.4124369]
["bitfinex","ETHUSD",1773188342667,0.52976686,2035.8,2034.7,0.0012]
["bitfinex","ETHUSD",1773188342968,0.52976686,2035.8,2034.6,2.4135369]
["bitfinex","ETHUSD",1773188343270,0.52976686,2035.8,2034.7,0.0012]
["bitfinex","ETHUSD",1773188344241,1.75784061,2035.8,2034.7,1.22988236]
["bitfinex","ETHUSD",1773188344441,0.52976686,2035.7,2034.7,1.22988236]
["bitfinex","ETHUSD",1773188344836,0.52976686,2035.7,2034.8,0.0012]
["bitfinex","ETHUSD",1773188345040,2.11676686,2035.9,2034.8,0.0012]
["bitfinex","ETHUSD",1773188345242,1.587,2035.9,2035.1,2.4124369]
["bitfinex","ETHUSD",1773188345680,0.52976686,2036.1,2035.2,0.0012]
["bitfinex","ETHUSD",1773188346765,0.52976686,2036.1,2035.2,1.2295805]
["bitfinex","ETHUSD",1773188346951,1.75762506,2036.1,2035.2,1.2295805]
["bitfinex","ETHUSD",1773188348055,2.08713883,2036.3,2035.3,0.0012]
["bitfinex","ETHUSD",1773188348260,0.52976686,2036.2,2035.3,0.0012]
["bitfinex","ETHUSD",1773188348466,0.52976686,2036.2,2035.2,1.2283805]
["bitfinex","ETHUSD",1773188348665,0.52976686,2036.2,2035.3,0.0012]
["bitfinex","ETHUSD",1773188349887,0.52976686,2036.2,2035.4,0.0012]
["bitfinex","ETHUSD",1773188350089,0.52976686,2036.2,2035.3,0.0012]
["bitfinex","ETHUSD",1773188350957,0.52976686,2036.2,2035.4,2.4124369]
["bitfinex","ETHUSD",1773188351168,0.32964025,2036.3,2035.4,2.4136369]
["bitfinex","ETHUSD",1773188351368,0.32964025,2036.3,2035.5,0.0012]
["bitfinex","ETHUSD",1773188351653,0.52976686,2036.2,2035.5,0.0012]
["bitfinex","ETHUSD",1773188352368,0.32964025,2036.3,2035.8,2.4124369]
["bitfinex","ETHUSD",1773188353468,0.32964025,2036.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1773188354190,0.001,2036.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1773188354682,0.52976686,2036.2,2035.3,4.9130392]
["bitfinex","ETHUSD",1773188355456,0.52976686,2036.0,2035.3,4.9130392]
["bitfinex","ETHUSD",1773188355883,1.75758798,2036.2,2035.3,4.9130392]
["bitfinex","ETHUSD",1773188356590,1.75755645,2036.2,2035.3,4.9130392]
["bitfinex","ETHUSD",1773188357578,1.22778959,2036.2,2035.3,4.9130392]
["bitfinex","ETHUSD",1773188357783,0.52976686,2036.1,2035.3,4.9130392]
["bitfinex","ETHUSD",1773188359969,0.32964025,2036.3,2035.3,4.9130392]
["bitfinex","ETHUSD",1773188360172,1e-08,2036.3,2035.7,2.4124369]
["bitfinex","ETHUSD",1773188360508,0.52976686,2036.2,2035.3,4.9130392]
["bitfinex","ETHUSD",1773188361588,0.52976686,2036.2,2035.3,1.22832014]
["bitfinex","ETHUSD",1773188362263,0.52976686,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1773188362462,0.52976686,2036.0,2035.3,2.41318988]
["bitfinex","ETHUSD",1773188362988,1e-08,2036.3,2035.3,2.41318988]
["bitfinex","ETHUSD",1773188363167,1.75751826,2036.3,2035.3,2.41318988]
["bitfinex","ETHUSD",1773188363366,0.52976686,2036.2,2035.3,2.41318988]
["bitfinex","ETHUSD",1773188364589,0.52976686,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1773188365093,0.52976686,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1773188367594,1e-08,2036.3,2035.6,2.41318988]
["bitfinex","ETHUSD",1773188367796,0.001,2036.1,2035.6,2.41318988]
["bitfinex","ETHUSD",1773188368099,1e-08,2036.3,2035.6,2.41318988]
["bitfinex","ETHUSD",1773188369566,1e-08,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1773188370769,1e-08,2036.3,2035.9,2.41318988]
["bitfinex","ETHUSD",1773188371514,0.002,2036.9,2036.2,2.41318988]
["bitfinex","ETHUSD",1773188371690,0.002,2036.9,2036.5,2.41318988]
["bitfinex","ETHUSD",1773188373699,0.002,2036.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1773188374273,0.002,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1773188375607,0.53176686,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1773188375909,0.53176686,2037.1,2036.4,4.91014435]
["bitfinex","ETHUSD",1773188377809,0.002,2037.1,2036.5,2.41318988]
["bitfinex","ETHUSD",1773188378013,0.002,2037.1,2036.8,2.41318988]
["bitfinex","ETHUSD",1773188378178,0.002,2037.4,2036.8,2.88342301]
["bitfinex","ETHUSD",1773188378382,0.3351974,2037.6,2036.9,0.47023313]
["bitfinex","ETHUSD",1773188378584,0.47162428,2037.9,2037.3,2.88342301]
["bitfinex","ETHUSD",1773188379615,0.002,2037.9,2037.4,0.47023313]
["bitfinex","ETHUSD",1773188379796,0.002,2037.9,2037.5,1.22699386]
["bitfinex","ETHUSD",1773188380916,0.002,2037.9,2037.4,1.22701197]
["bitfinex","ETHUSD",1773188381508,0.47162428,2037.9,2037.4,1.22701197]
["bitfinex","ETHUSD",1773188382116,0.47162428,2037.9,2037.3,4.9084016]
["bitfinex","ETHUSD",1773188382417,0.47162428,2037.9,2037.3,5.37863473]
["bitfinex","ETHUSD",1773188383690,0.47162428,2037.9,2037.4,0.47023313]
["bitfinex","ETHUSD",1773188384185,0.002,2038.2,2037.6,0.49163555]
["bitfinex","ETHUSD",1773188384619,1.69820455,2038.2,2037.6,0.49163555]
["bitfinex","ETHUSD",1773188384793,0.47162428,2038.2,2037.6,0.49163555]
["bitfinex","ETHUSD",1773188385822,1.69820031,2038.2,2037.6,0.49163555]
["bitfinex","ETHUSD",1773188386526,0.47162428,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1773188386698,1.69820487,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1773188387594,0.47162428,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1773188388017,1.69821205,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1773188388728,0.45272737,2038.1,2037.6,1.7185294]
["bitfinex","ETHUSD",1773188388926,0.45272737,2038.1,2037.6,1.22689385]
["bitfinex","ETHUSD",1773188389232,0.45272737,2038.1,2037.2,1.70471899]
["bitfinex","ETHUSD",1773188389618,0.45272737,2038.1,2037.3,0.45202764]
["bitfinex","ETHUSD",1773188390814,1.68078196,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1773188391004,0.45408913,2037.9,2037.4,1.22705408]
["bitfinex","ETHUSD",1773188391203,0.45408913,2037.9,2037.1,5.36077873]
["bitfinex","ETHUSD",1773188391204,0.45408913,2037.9,2037.1,1.67923747]
["bitfinex","ETHUSD",1773188392602,0.45408913,2037.9,2036.9,0.45202764]
["bitfinex","ETHUSD",1773188392824,0.45408913,2037.7,2036.9,0.45202764]
["bitfinex","ETHUSD",1773188393025,1.68096608,2037.7,2037.1,0.45202764]
["bitfinex","ETHUSD",1773188393706,0.45408913,2037.7,2037.1,0.45202764]
["bitfinex","ETHUSD",1773188394127,0.45408913,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1773188394128,0.45408913,2038.1,2037.4,0.45202764]
["bitfinex","ETHUSD",1773188394341,0.45408913,2038.1,2037.2,0.45202764]
["bitfinex","ETHUSD",1773188395236,0.002,2038.2,2037.6,2.86521752]
["bitfinex","ETHUSD",1773188395525,0.002,2038.2,2037.6,0.45202764]
["bitfinex","ETHUSD",1773188395526,0.002,2037.9,2037.6,0.45202764]
["bitfinex","ETHUSD",1773188396294,0.45608913,2038.2,2037.7,0.45202764]
["bitfinex","ETHUSD",1773188396295,0.002,2038.2,2037.7,0.45202764]
["bitfinex","ETHUSD",1773188396500,0.45608913,2038.4,2037.8,0.45202764]
["bitfinex","ETHUSD",1773188397399,0.45608913,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1773188397601,0.45408913,2038.3,2037.4,1.67908172]
["bitfinex","ETHUSD",1773188397820,0.45408913,2038.3,2037.3,1.22806477]
["bitfinex","ETHUSD",1773188398097,0.45408913,2038.3,2037.3,1.22810542]
["bitfinex","ETHUSD",1773188398529,0.45408913,2038.3,2037.3,1.68013306]
["bitfinex","ETHUSD",1773188399202,0.45408913,2038.3,2037.4,0.45202764]
["bitfinex","ETHUSD",1773188399637,0.45408913,2038.1,2037.5,1.22699386]
["bitfinex","ETHUSD",1773188400927,0.002,2038.4,2037.5,1.6790215]
["bitfinex","ETHUSD",1773188401136,0.002,2038.4,2037.8,0.45202764]
["bitfinex","ETHUSD",1773188401312,0.002,2038.4,2038.0,0.45202764]
["bitfinex","ETHUSD",1773188401717,0.002,2038.4,2038.1,1.67866028]
["bitfinex","ETHUSD",1773188402129,0.002,2038.8,2038.2,0.45202764]
["bitfinex","ETHUSD",1773188402311,1.22821199,2038.8,2038.2,0.45202764]
["bitfinex","ETHUSD",1773188402517,1.68230112,2038.8,2038.2,0.45202764]
["bitfinex","ETHUSD",1773188403723,0.002,2038.8,2038.3,1.22651228]
["bitfinex","ETHUSD",1773188403925,0.002,2038.8,2038.3,1.67853992]
["bitfinex","ETHUSD",1773188404315,0.45608913,2038.8,2038.2,1.22653212]
["bitfinex","ETHUSD",1773188404518,0.45608913,2038.8,2038.1,1.22658637]
["bitfinex","ETHUSD",1773188404708,0.45608913,2038.8,2037.9,1.67874456]
["bitfinex","ETHUSD",1773188405040,0.45608913,2038.8,2037.9,1.67875453]
["bitfinex","ETHUSD",1773188406243,0.45408913,2038.6,2037.9,1.67875453]
["bitfinex","ETHUSD",1773188406536,0.45408913,2038.6,2037.7,1.22681989]
["bitfinex","ETHUSD",1773188406904,0.45408913,2038.6,2037.7,1.67884753]
["bitfinex","ETHUSD",1773188408338,0.45408913,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1773188408339,0.45408913,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773188409210,0.45408913,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1773188410443,0.45408913,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1773188413055,0.45408913,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773188413554,0.45408913,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1773188415243,1.22687343,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773188416861,0.45408913,2038.2,2037.3,0.45302764]
["bitfinex","ETHUSD",1773188417233,0.45408913,2038.2,2037.5,0.45202764]
["bitfinex","ETHUSD",1773188417234,1.22663264,2038.1,2037.5,0.45202764]
["bitfinex","ETHUSD",1773188418158,1.68072177,2038.1,2037.5,0.45202764]
["bitfinex","ETHUSD",1773188418468,1.68072177,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1773188418469,0.45408913,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1773188418638,0.45408913,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1773188418961,0.45408913,2038.2,2037.4,0.45202764]
["bitfinex","ETHUSD",1773188419160,2.77756239,2038.3,2037.4,0.45202764]
["bitfinex","ETHUSD",1773188419340,1.22653835,2038.3,2037.6,0.45202764]
["bitfinex","ETHUSD",1773188420254,0.45395427,2038.2,2037.4,1.70982881]
["bitfinex","ETHUSD",1773188420566,0.45395427,2038.2,2037.5,0.48280461]
["bitfinex","ETHUSD",1773188420770,1.22653835,2038.3,2037.5,0.48280461]
["bitfinex","ETHUSD",1773188421547,1.22653835,2038.3,2037.7,0.48280461]
["bitfinex","ETHUSD",1773188421861,1.22653835,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1773188422233,0.45395427,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773188423637,1.22663264,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773188423833,1.22663264,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1773188423834,0.45395427,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773188425456,0.45395427,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1773188425645,0.45395427,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1773188425850,1.22675303,2037.9,2037.3,0.48380461]
["bitfinex","ETHUSD",1773188426262,0.45395427,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1773188427869,1.22687343,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773188428364,1.6808277,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773188430045,4.90749374,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1773188430046,0.45395427,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1773188430241,0.45395427,2037.6,2037.0,1.22827742]
["bitfinex","ETHUSD",1773188430445,0.45395427,2037.8,2037.1,0.48280461]
["bitfinex","ETHUSD",1773188432089,1.6808277,2037.7,2037.1,1.71000661]
["bitfinex","ETHUSD",1773188432449,1.6808277,2037.7,2037.1,0.48280461]
["bitfinex","ETHUSD",1773188432773,1.6808277,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1773188432774,0.45395427,2037.6,2037.0,1.22829185]
["bitfinex","ETHUSD",1773188432974,0.45395427,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1773188433977,1.22687343,2037.7,2037.1,0.48280461]
["bitfinex","ETHUSD",1773188434273,0.45395427,2037.7,2037.1,1.71000156]
["bitfinex","ETHUSD",1773188434481,0.45395427,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773188435467,0.45395427,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1773188435792,0.45395427,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1773188435972,2.40830921,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1773188435973,0.45395427,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773188436474,0.45395427,2037.2,2036.8,1.41127698]
["bitfinex","ETHUSD",1773188436772,1.68106858,2037.3,2036.8,1.41127698]
["bitfinex","ETHUSD",1773188436979,3.24206858,2037.3,2036.8,1.41127698]
["bitfinex","ETHUSD",1773188438076,0.45395427,2037.2,2036.8,1.41127698]
["bitfinex","ETHUSD",1773188438481,0.45395427,2037.0,2036.8,1.41127698]
["bitfinex","ETHUSD",1773188438681,0.45395427,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1773188439690,0.45395427,2037.2,2036.6,0.48280461]
["bitfinex","ETHUSD",1773188439863,1.561,2037.3,2036.7,0.48280461]
["bitfinex","ETHUSD",1773188440067,2.78812021,2037.3,2036.7,0.48280461]
["bitfinex","ETHUSD",1773188440869,2.78812021,2037.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1773188441072,3.24207448,2037.3,2036.7,0.48280461]
["bitfinex","ETHUSD",1773188441467,3.24207448,2037.3,2036.6,1.2274968]
["bitfinex","ETHUSD",1773188441966,3.24207448,2037.3,2036.6,1.71030141]
["bitfinex","ETHUSD",1773188443055,0.45395427,2037.2,2036.6,1.71030819]
["bitfinex","ETHUSD",1773188443271,0.45395427,2037.2,2036.6,1.22750358]
["bitfinex","ETHUSD",1773188443468,0.45395427,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1773188444484,0.45395427,2037.2,2036.5,1.22869485]
["bitfinex","ETHUSD",1773188444690,0.45395427,2037.2,2036.5,1.71149946]
["bitfinex","ETHUSD",1773188444889,1.68118906,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1773188446188,0.45395427,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1773188446988,1.22735529,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773188454600,1.22720552,2037.2,2036.8,0.45163354]
["bitfinex","ETHUSD",1773188454768,2.79120552,2037.2,2036.8,0.45163354]
["bitfinex","ETHUSD",1773188457179,2.7912238,2037.2,2036.8,0.45163354]
["bitfinex","ETHUSD",1773188457382,2.79120028,2037.2,2036.8,0.45163354]
["bitfinex","ETHUSD",1773188459673,3.25862844,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1773188460908,1.564,2037.2,2036.9,0.45063354]
["bitfinex","ETHUSD",1773188461109,2.79118978,2037.2,2037.0,0.45173354]
["bitfinex","ETHUSD",1773188462174,2.79118978,2037.2,2037.0,0.0011]
["bitfinex","ETHUSD",1773188464173,3.25861794,2037.2,2037.0,0.0011]
["bitfinex","ETHUSD",1773188465312,3.25861794,2037.2,2037.0,0.00011089]
["bitfinex","ETHUSD",1773188467980,0.46742816,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773188468320,4.91069821,2037.5,2036.9,0.45063354]
["bitfinex","ETHUSD",1773188468321,0.002,2037.5,2036.9,0.45063354]
["bitfinex","ETHUSD",1773188468532,0.002,2037.7,2036.9,0.45063354]
["bitfinex","ETHUSD",1773188468835,0.002,2037.7,2037.2,0.45063354]
["bitfinex","ETHUSD",1773188470134,0.002,2037.7,2037.5,0.45063354]
["bitfinex","ETHUSD",1773188470438,0.002,2038.1,2037.5,0.45063354]
["bitfinex","ETHUSD",1773188471290,0.0078,2038.1,2037.5,0.45063354]
["bitfinex","ETHUSD",1773188472897,0.0078,2038.1,2037.7,0.45063354]
["bitfinex","ETHUSD",1773188475314,0.0078,2038.1,2037.8,0.45063354]
["bitfinex","ETHUSD",1773188476039,0.002,2038.3,2037.9,0.45063354]
["bitfinex","ETHUSD",1773188476206,0.0058,2038.2,2037.9,0.45063354]
["bitfinex","ETHUSD",1773188477121,0.002,2038.3,2037.9,0.45063354]
["bitfinex","ETHUSD",1773188477320,0.0058,2038.2,2037.9,0.45063354]
["bitfinex","ETHUSD",1773188477537,0.0058,2038.2,2037.7,0.45063354]
["bitfinex","ETHUSD",1773188477746,0.0058,2038.1,2037.7,0.45063354]
["bitfinex","ETHUSD",1773188478034,0.0058,2038.2,2037.7,0.45063354]
["bitfinex","ETHUSD",1773188479442,0.49819904,2038.2,2037.7,0.45063354]
["bitfinex","ETHUSD",1773188479624,1.22663264,2038.1,2037.7,0.45063354]
["bitfinex","ETHUSD",1773188479823,1.22663264,2038.1,2037.7,1.67750588]
["bitfinex","ETHUSD",1773188480637,0.49819904,2038.0,2037.3,0.45508635]
["bitfinex","ETHUSD",1773188480938,0.0058,2037.9,2037.3,0.45508635]
["bitfinex","ETHUSD",1773188483243,1.23255303,2037.9,2037.4,0.45508635]
["bitfinex","ETHUSD",1773188485849,0.0058,2037.8,2037.4,0.45508635]
["bitfinex","ETHUSD",1773188486152,0.49819904,2037.8,2037.2,0.45508635]
["bitfinex","ETHUSD",1773188486334,0.0058,2037.7,2037.0,4.9102729]
["bitfinex","ETHUSD",1773188486540,0.0058,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773188489518,1.23267343,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773188489850,1.72507247,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773188490431,0.49819904,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1773188491023,0.49819904,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1773188491224,0.49239904,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1773188491550,1.22705408,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773188492055,0.0058,2037.3,2037.1,0.45608635]
["bitfinex","ETHUSD",1773188492242,1.23285408,2037.4,2037.1,0.45608635]
["bitfinex","ETHUSD",1773188496765,0.0058,2037.4,2037.1,0.45608635]
["bitfinex","ETHUSD",1773188498422,4.90821635,2037.5,2037.1,0.45608635]
["bitfinex","ETHUSD",1773188498624,0.0058,2037.4,2037.1,0.45608635]
["bitfinex","ETHUSD",1773188499226,0.0058,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773188499432,0.49819904,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773188499754,0.49439904,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773188499955,0.49239904,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773188500545,0.0058,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773188500750,0.0058,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773188501031,0.0058,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773188501671,0.002,2037.4,2037.1,0.45608635]
["bitfinex","ETHUSD",1773188501845,0.0058,2037.3,2037.1,0.45608635]
["bitfinex","ETHUSD",1773188503079,0.0058,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773188503080,0.49239904,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773188503363,0.49819904,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773188503540,0.49239904,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773188503732,1.71957359,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773188505662,1.72537359,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773188508658,0.46241121,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773188509037,2.80217455,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1773188509038,0.45661121,2036.9,2036.8,0.0011]
["bitfinex","ETHUSD",1773188509461,1.6839665,2036.9,2036.8,0.0011]
["bitfinex","ETHUSD",1773188509760,1.6897665,2036.9,2036.8,0.0011]
["bitfinex","ETHUSD",1773188515771,0.0058,2036.9,2036.8,0.0011]
["bitfinex","ETHUSD",1773188515974,2.80218249,2037.2,2036.9,0.47389833]
["bitfinex","ETHUSD",1773188516772,1.575,2037.2,2036.9,0.47389833]
["bitfinex","ETHUSD",1773188517671,1.579,2037.6,2037.1,0.47389833]
["bitfinex","ETHUSD",1773188517865,1.2287843,2037.9,2037.0,0.47389833]
["bitfinex","ETHUSD",1773188518191,0.002,2037.9,2037.0,0.47389833]
["bitfinex","ETHUSD",1773188518671,0.002,2037.9,2037.2,0.47389833]
["bitfinex","ETHUSD",1773188519366,0.002,2037.9,2037.5,0.47389833]
["bitfinex","ETHUSD",1773188519773,0.46076393,2037.9,2037.3,0.47389833]
["bitfinex","ETHUSD",1773188520269,0.002,2037.9,2037.3,0.47389833]
["bitfinex","ETHUSD",1773188520943,0.46076393,2037.9,2037.3,0.47389833]
["bitfinex","ETHUSD",1773188521138,0.46076393,2037.9,2037.3,1.70099702]
["bitfinex","ETHUSD",1773188521344,0.46076393,2037.9,2037.3,0.47389833]
["bitfinex","ETHUSD",1773188521647,0.46076393,2037.9,2037.1,0.47389833]
["bitfinex","ETHUSD",1773188522641,0.46076393,2037.9,2036.9,0.47389833]
["bitfinex","ETHUSD",1773188522846,0.45876393,2037.7,2036.9,0.47389833]
["bitfinex","ETHUSD",1773188523969,0.45876393,2037.6,2036.8,0.0011]
["bitfinex","ETHUSD",1773188524381,0.45876393,2037.6,2036.8,0.47499833]
["bitfinex","ETHUSD",1773188525078,0.45876393,2037.4,2036.8,0.47499833]
["bitfinex","ETHUSD",1773188525487,0.45876393,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773188525687,0.45876393,2037.4,2037.0,0.0011]
["bitfinex","ETHUSD",1773188526579,0.45876393,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773188526968,0.45876393,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1773188529493,1.22723479,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773188530277,1.68599872,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773188533364,0.45876393,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1773188533599,1.22735529,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1773188533800,1.68611922,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1773188534284,1.68611922,2036.9,2036.5,0.47499833]
["bitfinex","ETHUSD",1773188535298,1.68611922,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1773188535299,0.45876393,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773188535472,0.45876393,2036.6,2035.8,0.47389833]
["bitfinex","ETHUSD",1773188535676,0.45876393,2036.3,2035.6,0.47389833]
["bitfinex","ETHUSD",1773188535871,1.573,2036.2,2035.6,0.47389833]
["bitfinex","ETHUSD",1773188536272,0.45876393,2036.1,2035.6,0.47389833]
["bitfinex","ETHUSD",1773188536485,0.45876393,2036.1,2035.5,0.0011]
["bitfinex","ETHUSD",1773188536869,0.45876393,2036.1,2035.5,1.7031926]
["bitfinex","ETHUSD",1773188537086,0.45876393,2036.1,2035.5,1.70319015]
["bitfinex","ETHUSD",1773188537788,3.25957697,2036.2,2035.6,0.47389833]
["bitfinex","ETHUSD",1773188538105,3.25957697,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1773188539106,2.80081304,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1773188539291,1.577,2036.3,2035.8,0.47499833]
["bitfinex","ETHUSD",1773188539806,1.577,2036.3,2035.9,0.49602547]
["bitfinex","ETHUSD",1773188539976,2.80472441,2036.3,2035.9,0.49602547]
["bitfinex","ETHUSD",1773188541002,0.47037995,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1773188541372,1.577,2036.3,2035.9,0.49602547]
["bitfinex","ETHUSD",1773188542386,2.80472237,2036.3,2035.9,0.49602547]
["bitfinex","ETHUSD",1773188544304,1.577,2036.3,2035.9,0.49602547]
["bitfinex","ETHUSD",1773188544502,2.80471842,2036.3,2035.9,0.49602547]
["bitfinex","ETHUSD",1773188546182,3.27509837,2036.3,2035.8,0.0011]
["bitfinex","ETHUSD",1773188547081,0.47037995,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1773188548516,0.47037995,2036.2,2035.8,0.49712547]
["bitfinex","ETHUSD",1773188549823,1.69819093,2036.2,2035.8,0.49712547]
["bitfinex","ETHUSD",1773188549991,1.69819093,2036.2,2035.8,1.72514057]
["bitfinex","ETHUSD",1773188550612,1.69819093,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773188554103,1.69815756,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773188556926,1.22777761,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773188561635,1.69815756,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773188562537,0.47037995,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773188562913,0.47037995,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773188563112,2.68758298,2035.9,2035.8,0.0011]
["bitfinex","ETHUSD",1773188564036,2.68758298,2035.9,2035.8,0.49712547]
["bitfinex","ETHUSD",1773188564936,1.22874046,2036.3,2035.9,0.49602547]
["bitfinex","ETHUSD",1773188565139,4.6541013,2036.3,2035.9,0.04205043]
["bitfinex","ETHUSD",1773188565509,0.47037995,2036.2,2035.9,0.04205043]
["bitfinex","ETHUSD",1773188565911,0.47037995,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1773188567173,1.69818705,2036.2,2035.8,0.29463795]
["bitfinex","ETHUSD",1773188568434,0.001,2036.3,2035.9,0.29353795]
["bitfinex","ETHUSD",1773188568832,0.001,2036.3,2036.1,0.29353795]
["bitfinex","ETHUSD",1773188569177,0.001,2036.3,2036.2,1.52131518]
["bitfinex","ETHUSD",1773188571339,0.001,2036.3,2036.2,0.29353795]
["bitfinex","ETHUSD",1773188573088,0.001,2036.3,2036.2,1.52131518]
["bitfinex","ETHUSD",1773188573452,6.4916938,2036.8,2036.3,0.29253795]
["bitfinex","ETHUSD",1773188573453,2.07836606,2036.8,2036.3,0.29253795]
["bitfinex","ETHUSD",1773188573676,1.83836084,2036.7,2036.3,0.29253795]
["bitfinex","ETHUSD",1773188573850,0.49636606,2037.0,2036.3,0.29253795]
["bitfinex","ETHUSD",1773188574051,1.83836084,2036.9,2036.3,0.29253795]
["bitfinex","ETHUSD",1773188575791,1.83836084,2036.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1773188575994,1.83936084,2036.8,2036.5,0.29253795]
["bitfinex","ETHUSD",1773188576157,0.001,2036.8,2036.5,0.29253795]
["bitfinex","ETHUSD",1773188577598,1.83936084,2036.8,2036.5,0.29253795]
["bitfinex","ETHUSD",1773188577889,1.83936084,2036.8,2036.6,0.29253795]
["bitfinex","ETHUSD",1773188578897,1.83936084,2036.8,2036.5,1.52007678]
["bitfinex","ETHUSD",1773188580369,1.83936084,2036.8,2036.1,3.88339553]
["bitfinex","ETHUSD",1773188580370,2.3347269,2036.7,2036.1,3.88339553]
["bitfinex","ETHUSD",1773188580570,2.3347269,2036.7,2036.2,5.20353427]
["bitfinex","ETHUSD",1773188581185,2.3347269,2036.7,2036.3,0.29253795]
["bitfinex","ETHUSD",1773188583013,2.3347269,2036.7,2036.4,1.22765664]
["bitfinex","ETHUSD",1773188584837,1.83836084,2036.6,2036.3,1.52020695]
["bitfinex","ETHUSD",1773188585204,1.83836084,2036.6,2036.3,0.29253795]
["bitfinex","ETHUSD",1773188585513,1.83836084,2036.5,2036.3,1.52024225]
["bitfinex","ETHUSD",1773188585691,1.83836084,2036.6,2036.3,1.52024225]
["bitfinex","ETHUSD",1773188588317,0.49636606,2036.7,2036.3,1.52024225]
["bitfinex","ETHUSD",1773188588513,1.83836084,2036.6,2036.4,0.29253795]
["bitfinex","ETHUSD",1773188588718,1.63836084,2036.7,2036.5,0.09253795]
["bitfinex","ETHUSD",1773188588918,1.63836084,2036.7,2036.5,0.09363795]
["bitfinex","ETHUSD",1773188590076,0.49636606,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773188590282,2.1347269,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773188590478,7.58366991,2037.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773188590479,1.72345172,2037.4,2036.6,0.09253795]
["bitfinex","ETHUSD",1773188590982,0.49636606,2037.3,2036.6,0.09253795]
["bitfinex","ETHUSD",1773188594915,0.49636606,2037.1,2036.7,1.32001376]
["bitfinex","ETHUSD",1773188595307,0.49636606,2037.3,2036.8,0.09253795]
["bitfinex","ETHUSD",1773188596013,0.49736606,2037.5,2036.9,0.09253795]
["bitfinex","ETHUSD",1773188596215,0.49736606,2037.5,2036.7,1.32001376]
["bitfinex","ETHUSD",1773188596216,0.49636606,2037.4,2036.7,1.32001376]
["bitfinex","ETHUSD",1773188596391,0.49636606,2037.4,2036.6,1.32005355]
["bitfinex","ETHUSD",1773188596598,0.49636606,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1773188596787,0.49636606,2037.3,2036.6,1.22753125]
["bitfinex","ETHUSD",1773188596994,0.49636606,2037.3,2036.5,0.09363795]
["bitfinex","ETHUSD",1773188596995,0.49636606,2037.1,2036.5,0.09363795]
["bitfinex","ETHUSD",1773188599327,0.49636606,2037.1,2036.7,0.09253795]
["bitfinex","ETHUSD",1773188601719,0.49636606,2037.1,2036.7,1.31999188]
["bitfinex","ETHUSD",1773188602919,0.49636606,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1773188605036,0.49411118,2037.5,2036.9,0.09363795]
["bitfinex","ETHUSD",1773188605251,0.001,2037.7,2037.1,0.09253795]
["bitfinex","ETHUSD",1773188605525,0.001,2037.7,2037.3,0.46052875]
["bitfinex","ETHUSD",1773188605834,0.001,2037.7,2037.5,0.46052875]
["bitfinex","ETHUSD",1773188606710,0.002,2037.9,2037.6,0.46052875]
["bitfinex","ETHUSD",1773188608003,0.002,2037.9,2037.8,0.46052875]
["bitfinex","ETHUSD",1773188608496,0.002,2037.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1773188608497,0.49511118,2037.9,2037.6,1.22688521]
["bitfinex","ETHUSD",1773188609244,0.49511118,2037.9,2037.4,0.46052875]
["bitfinex","ETHUSD",1773188609398,0.49511118,2037.9,2037.4,1.68756783]
["bitfinex","ETHUSD",1773188610530,0.49311118,2037.8,2037.4,1.68756783]
["bitfinex","ETHUSD",1773188610736,0.49311118,2037.8,2037.3,1.22708343]
["bitfinex","ETHUSD",1773188611109,0.49311118,2037.8,2037.3,1.68761218]
["bitfinex","ETHUSD",1773188614635,1.71992808,2037.8,2037.3,1.68761218]
["bitfinex","ETHUSD",1773188614940,0.49311118,2037.7,2037.2,1.68766798]
["bitfinex","ETHUSD",1773188615309,0.49311118,2037.7,2037.2,1.22713923]
["bitfinex","ETHUSD",1773188615516,0.49311118,2037.7,2037.3,0.46052875]
["bitfinex","ETHUSD",1773188617339,0.002,2037.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1773188617538,0.002,2037.5,2037.2,1.6877033]
["bitfinex","ETHUSD",1773188618738,0.002,2037.5,2037.3,0.46052875]
["bitfinex","ETHUSD",1773188619614,0.002,2037.5,2037.4,0.46052875]
["bitfinex","ETHUSD",1773188621538,0.002,2037.5,2037.3,1.22706203]
["bitfinex","ETHUSD",1773188622319,0.002,2037.5,2037.3,1.68759078]
["bitfinex","ETHUSD",1773188622845,0.002,2037.7,2037.4,0.46052875]
["bitfinex","ETHUSD",1773188623646,0.002,2037.7,2037.6,0.46052875]
["bitfinex","ETHUSD",1773188625643,0.002,2037.7,2037.6,1.68746239]
["bitfinex","ETHUSD",1773188628339,0.002,2037.7,2037.6,1.22693364]
["bitfinex","ETHUSD",1773188628541,0.002,2037.7,2037.4,0.49958716]
["bitfinex","ETHUSD",1773188628843,0.49025379,2037.7,2037.3,0.49958716]
["bitfinex","ETHUSD",1773188629215,0.002,2037.7,2037.3,0.49958716]
["bitfinex","ETHUSD",1773188629616,0.002,2037.7,2037.4,1.22705408]
["bitfinex","ETHUSD",1773188629816,0.002,2037.7,2037.4,1.71813425]
["bitfinex","ETHUSD",1773188630234,0.47637748,2037.7,2037.2,1.71825472]
["bitfinex","ETHUSD",1773188631047,0.47637748,2037.7,2037.3,0.49108017]
["bitfinex","ETHUSD",1773188631214,0.47637748,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773188631409,0.002,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1773188631943,0.002,2037.5,2037.4,1.22805408]
["bitfinex","ETHUSD",1773188634543,0.002,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1773188635745,0.47637748,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1773188640952,1.70337134,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1773188641163,1.70337134,2037.5,2037.2,0.49208017]
["bitfinex","ETHUSD",1773188641164,0.002,2037.5,2037.2,0.49208017]
["bitfinex","ETHUSD",1773188641365,0.47637748,2037.5,2037.2,0.49208017]
["bitfinex","ETHUSD",1773188641566,0.47637748,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773188641786,0.47437748,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773188641941,0.47437748,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1773188642371,0.47437748,2037.4,2036.9,1.22844909]
["bitfinex","ETHUSD",1773188642564,0.47437748,2037.4,2037.0,0.49108017]
["bitfinex","ETHUSD",1773188643565,0.47437748,2037.4,2037.0,1.71835687]
["bitfinex","ETHUSD",1773188644771,0.47437748,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773188648943,0.002,2037.5,2037.2,0.49208017]
["bitfinex","ETHUSD",1773188649555,0.47637748,2037.5,2037.2,0.49208017]
["bitfinex","ETHUSD",1773188650052,0.002,2037.5,2037.3,1.71819448]
["bitfinex","ETHUSD",1773188650248,0.002,2037.5,2037.4,0.49108017]
["bitfinex","ETHUSD",1773188650447,0.002,2037.7,2037.5,0.49108017]
["bitfinex","ETHUSD",1773188652248,0.002,2037.7,2037.6,1.71801381]
["bitfinex","ETHUSD",1773188654874,0.002,2037.9,2037.7,0.49108017]
["bitfinex","ETHUSD",1773188656676,0.002,2037.9,2037.8,1.22681322]
["bitfinex","ETHUSD",1773188659075,0.002,2037.9,2037.8,1.71789339]
["bitfinex","ETHUSD",1773188659379,0.002,2038.0,2037.9,0.46680315]
["bitfinex","ETHUSD",1773188660081,0.46916683,2038.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1773188660577,0.002,2038.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1773188660773,0.46916683,2038.0,2037.7,1.69363525]
["bitfinex","ETHUSD",1773188661479,0.002,2038.0,2037.7,1.69363525]
["bitfinex","ETHUSD",1773188661850,0.002,2038.0,2037.8,0.46680315]
["bitfinex","ETHUSD",1773188663085,0.002,2038.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1773188663265,0.002,2038.0,2037.9,1.69355618]
["bitfinex","ETHUSD",1773188664587,0.0526745,2038.5,2038.1,0.46680315]
["bitfinex","ETHUSD",1773188664760,0.0526745,2038.5,2038.2,0.46680315]
["bitfinex","ETHUSD",1773188665160,0.0526745,2038.5,2038.4,0.46680315]
["bitfinex","ETHUSD",1773188665884,0.46716683,2038.9,2038.4,0.46680315]
["bitfinex","ETHUSD",1773188667691,0.46716683,2038.9,2038.5,1.6931951]
["bitfinex","ETHUSD",1773188668383,0.33604414,2039.1,2038.6,0.46680315]
["bitfinex","ETHUSD",1773188668568,0.33604414,2039.1,2038.8,0.46680315]
["bitfinex","ETHUSD",1773188669164,0.46716683,2039.4,2038.8,0.46680315]
["bitfinex","ETHUSD",1773188670058,0.46716683,2039.4,2038.9,1.6929545]
["bitfinex","ETHUSD",1773188671073,0.002,2039.2,2038.9,1.22615135]
["bitfinex","ETHUSD",1773188671294,1.22555027,2039.9,2039.2,0.46680315]
["bitfinex","ETHUSD",1773188671495,1.22555027,2039.9,2038.9,2.18816993]
["bitfinex","ETHUSD",1773188671496,0.46716683,2040.0,2039.4,0.46680315]
["bitfinex","ETHUSD",1773188671671,4.90170261,2040.2,2039.5,0.96201858]
["bitfinex","ETHUSD",1773188671672,1.22537006,2040.2,2039.5,0.96201858]
["bitfinex","ETHUSD",1773188671867,0.46716683,2040.1,2039.6,0.46680315]
["bitfinex","ETHUSD",1773188672404,0.46716683,2040.0,2039.6,0.46680315]
["bitfinex","ETHUSD",1773188672686,0.46716683,2040.0,2039.3,0.96201858]
["bitfinex","ETHUSD",1773188672687,0.46716683,2040.0,2039.3,1.69267382]
["bitfinex","ETHUSD",1773188673385,0.46716683,2040.0,2039.3,1.69271184]
["bitfinex","ETHUSD",1773188674481,0.46716683,2039.9,2039.3,1.22590869]
["bitfinex","ETHUSD",1773188674677,1.22553211,2040.0,2039.4,0.46680315]
["bitfinex","ETHUSD",1773188674872,1.69269894,2040.0,2039.4,0.46680315]
["bitfinex","ETHUSD",1773188675262,0.46716683,2040.0,2039.4,0.46680315]
["bitfinex","ETHUSD",1773188675569,1.69266218,2040.0,2039.4,0.46680315]
["bitfinex","ETHUSD",1773188676068,0.46716683,2039.9,2039.4,0.46680315]
["bitfinex","ETHUSD",1773188677375,0.46716683,2039.9,2039.5,1.22579063]
["bitfinex","ETHUSD",1773188677688,0.46716683,2039.9,2039.5,1.69259378]
["bitfinex","ETHUSD",1773188677883,0.46716683,2040.1,2039.6,0.46680315]
["bitfinex","ETHUSD",1773188678082,0.83025486,2040.3,2039.7,0.46680315]
["bitfinex","ETHUSD",1773188678283,0.36308803,2040.3,2039.7,0.46680315]
["bitfinex","ETHUSD",1773188678481,0.36308803,2040.3,2039.9,0.46680315]
["bitfinex","ETHUSD",1773188679399,0.36308803,2040.3,2040.0,1.69229334]
["bitfinex","ETHUSD",1773188679602,0.36308803,2040.3,2040.0,2.65431192]
["bitfinex","ETHUSD",1773188679603,0.11400991,2040.3,2040.0,2.65431192]
["bitfinex","ETHUSD",1773188679771,0.46716683,2040.5,2040.0,2.65431192]
["bitfinex","ETHUSD",1773188679976,0.46716683,2041.0,2040.4,0.96201858]
["bitfinex","ETHUSD",1773188680309,0.46716683,2041.0,2040.0,9.88365741]
["bitfinex","ETHUSD",1773188680310,0.46716683,2041.0,2040.1,0.46680315]
["bitfinex","ETHUSD",1773188680471,0.46716683,2041.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1773188680679,0.46716683,2040.8,2039.8,1.22556352]
["bitfinex","ETHUSD",1773188680889,0.46716683,2040.8,2039.8,1.69236667]
["bitfinex","ETHUSD",1773188681093,0.46716683,2040.4,2039.6,1.69248557]
["bitfinex","ETHUSD",1773188681601,0.46716683,2040.2,2039.6,1.69248557]
["bitfinex","ETHUSD",1773188682903,0.46916683,2040.1,2039.6,1.69248557]
["bitfinex","ETHUSD",1773188683298,0.46916683,2040.1,2039.6,0.46680315]
["bitfinex","ETHUSD",1773188683597,0.46716683,2040.0,2039.6,1.22570308]
["bitfinex","ETHUSD",1773188683982,0.46716683,2040.0,2039.5,1.22575185]
["bitfinex","ETHUSD",1773188684180,0.46716683,2040.0,2039.4,1.69361532]
["bitfinex","ETHUSD",1773188686010,0.46716683,2040.0,2039.5,0.46680315]
["bitfinex","ETHUSD",1773188686401,0.002,2040.1,2039.5,0.46680315]
["bitfinex","ETHUSD",1773188687084,0.46916683,2040.1,2039.5,0.46680315]
["bitfinex","ETHUSD",1773188689488,0.45004469,2040.0,2039.4,1.22680463]
["bitfinex","ETHUSD",1773188690212,0.45004469,2040.0,2039.4,1.6915699]
["bitfinex","ETHUSD",1773188691101,0.45004469,2040.0,2039.5,0.46476527]
["bitfinex","ETHUSD",1773188691615,0.45004469,2040.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1773188692213,0.45004469,2040.0,2039.6,1.6904958]
["bitfinex","ETHUSD",1773188692424,0.002,2040.1,2039.7,0.46476527]
["bitfinex","ETHUSD",1773188693536,0.45004469,2040.0,2039.5,1.6905222]
["bitfinex","ETHUSD",1773188693697,0.45004469,2040.0,2039.5,1.22575693]
["bitfinex","ETHUSD",1773188695124,0.45004469,2040.0,2039.6,0.46476527]
["bitfinex","ETHUSD",1773188695706,1.67553671,2040.0,2039.6,1.69046796]
["bitfinex","ETHUSD",1773188695920,1.67553611,2040.0,2039.6,1.69046796]
["bitfinex","ETHUSD",1773188696119,1.67553611,2040.0,2039.4,5.09680335]
["bitfinex","ETHUSD",1773188696120,0.45004469,2039.9,2039.4,5.09680335]
["bitfinex","ETHUSD",1773188696307,0.45004469,2039.9,2039.4,5.09683343]
["bitfinex","ETHUSD",1773188697005,0.45004469,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1773188698528,1.67559884,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1773188699327,0.45004469,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773188700326,0.45004469,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773188700327,0.45004469,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773188700900,0.45004469,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1773188701932,0.45004469,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1773188702628,0.45004469,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1773188702841,0.45004469,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1773188703403,0.45004469,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1773188703926,0.45004469,2039.4,2038.9,1.69187363]
["bitfinex","ETHUSD",1773188704325,0.45004469,2039.4,2038.9,1.22710836]
["bitfinex","ETHUSD",1773188705027,0.45004469,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1773188705422,0.45004469,2039.4,2038.6,1.22629526]
["bitfinex","ETHUSD",1773188705617,0.45004469,2039.4,2038.7,0.46476527]
["bitfinex","ETHUSD",1773188706246,0.45004469,2039.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1773188707310,0.45004469,2039.2,2038.8,1.69097676]
["bitfinex","ETHUSD",1773188708329,0.45004469,2039.4,2038.9,0.46476527]
["bitfinex","ETHUSD",1773188709938,0.45004469,2039.7,2038.9,0.46476527]
["bitfinex","ETHUSD",1773188710137,0.45004469,2039.7,2039.1,0.46476527]
["bitfinex","ETHUSD",1773188710509,1.67572629,2039.7,2039.1,0.46476527]
["bitfinex","ETHUSD",1773188710712,1.67752547,2040.1,2039.1,0.46476527]
["bitfinex","ETHUSD",1773188711046,1.67752547,2040.1,2039.1,0.46576527]
["bitfinex","ETHUSD",1773188711246,0.002,2039.2,2039.1,0.46576527]
["bitfinex","ETHUSD",1773188711451,1.67752547,2040.1,2039.2,0.46476527]
["bitfinex","ETHUSD",1773188711747,1.67747638,2040.1,2039.2,0.46476527]
["bitfinex","ETHUSD",1773188712047,0.45004469,2040.0,2039.2,0.46476527]
["bitfinex","ETHUSD",1773188712354,0.002,2039.7,2039.4,0.46476527]
["bitfinex","ETHUSD",1773188713117,0.002,2040.1,2039.5,0.46476527]
["bitfinex","ETHUSD",1773188713815,0.45004469,2040.0,2039.3,1.69067612]
["bitfinex","ETHUSD",1773188714228,0.45004469,2040.0,2039.4,0.46476527]
["bitfinex","ETHUSD",1773188714530,1.67555124,2040.0,2039.5,1.6905559]
["bitfinex","ETHUSD",1773188715512,1.22746413,2040.1,2039.6,0.46476527]
["bitfinex","ETHUSD",1773188715942,0.002,2040.1,2039.6,0.46476527]
["bitfinex","ETHUSD",1773188716569,0.002,2040.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1773188716729,0.002,2040.1,2039.7,1.69043571]
["bitfinex","ETHUSD",1773188717428,0.45204469,2040.1,2039.6,1.22568243]
["bitfinex","ETHUSD",1773188717631,0.45204469,2040.1,2039.5,1.69055314]
["bitfinex","ETHUSD",1773188719674,1.6918773,2040.0,2039.5,1.69055314]
["bitfinex","ETHUSD",1773188719852,0.46638711,2040.0,2039.5,1.69055314]
["bitfinex","ETHUSD",1773188721656,1.22553664,2040.0,2039.5,1.69055314]
["bitfinex","ETHUSD",1773188721854,1.22553664,2040.0,2039.2,1.22592752]
["bitfinex","ETHUSD",1773188721855,0.46638711,2039.9,2039.2,1.22592752]
["bitfinex","ETHUSD",1773188722154,0.46638711,2039.9,2039.1,1.69472716]
["bitfinex","ETHUSD",1773188722359,0.46638711,2039.9,2039.1,1.69472653]
["bitfinex","ETHUSD",1773188722558,0.46638711,2039.9,2039.2,0.46769971]
["bitfinex","ETHUSD",1773188722760,0.46838711,2040.1,2039.2,0.46769971]
["bitfinex","ETHUSD",1773188722933,1.69382342,2040.1,2039.2,0.46769971]
["bitfinex","ETHUSD",1773188723432,0.46638711,2040.0,2039.2,0.46769971]
["bitfinex","ETHUSD",1773188724058,1.69190982,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773188724242,0.002,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773188725054,0.46838711,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773188725249,0.46838711,2039.8,2039.2,1.69363342]
["bitfinex","ETHUSD",1773188725842,0.46838711,2039.8,2039.3,0.46769971]
["bitfinex","ETHUSD",1773188726365,1.69405038,2039.8,2039.3,1.69358411]
["bitfinex","ETHUSD",1773188727069,0.46638711,2039.7,2039.1,1.69472205]
["bitfinex","ETHUSD",1773188728773,0.46638711,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1773188731362,1.69223726,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1773188735158,0.46638711,2039.4,2038.9,0.46869971]
["bitfinex","ETHUSD",1773188735343,0.46638711,2039.4,2039.0,0.46769971]
["bitfinex","ETHUSD",1773188737569,0.46638711,2039.4,2039.1,1.22603109]
["bitfinex","ETHUSD",1773188737770,0.46638711,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1773188743782,0.002,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1773188744080,0.46838711,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1773188756286,0.002,2039.5,2039.3,0.50044453]
["bitfinex","ETHUSD",1773188757304,0.48932307,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1773188757473,0.48732307,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1773188757674,1.71323392,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1773188757877,0.48732307,2039.3,2039.0,0.50044453]
["bitfinex","ETHUSD",1773188760013,1.71324637,2039.3,2039.0,0.50044453]
["bitfinex","ETHUSD",1773188760211,0.48732307,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773188760383,0.48732307,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1773188760778,0.48732307,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1773188763505,0.48732307,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773188764021,6.45336488,2039.3,2038.6,0.001]
["bitfinex","ETHUSD",1773188764022,1.71317381,2039.4,2038.7,0.49944453]
["bitfinex","ETHUSD",1773188764179,0.48732307,2039.3,2038.7,0.49944453]
["bitfinex","ETHUSD",1773188764580,0.48732307,2039.2,2038.3,0.49944453]
["bitfinex","ETHUSD",1773188764801,0.48732307,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1773188765312,2.51192111,2039.3,2038.2,2.18846392]
["bitfinex","ETHUSD",1773188765313,0.48732307,2038.8,2038.2,0.49944453]
["bitfinex","ETHUSD",1773188765609,0.48732307,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1773188765839,0.48732307,2039.1,2038.5,0.50044453]
["bitfinex","ETHUSD",1773188767615,1.71339416,2039.1,2038.6,1.72577632]
["bitfinex","ETHUSD",1773188767810,3.26526297,2039.3,2038.7,0.49944453]
["bitfinex","ETHUSD",1773188768117,0.48732307,2039.2,2038.7,0.49944453]
["bitfinex","ETHUSD",1773188769299,2.7779399,2039.3,2038.7,0.49944453]
["bitfinex","ETHUSD",1773188769633,0.002,2039.3,2038.9,0.49944453]
["bitfinex","ETHUSD",1773188771318,0.002,2039.3,2038.6,0.96192111]
["bitfinex","ETHUSD",1773188771510,0.48932307,2039.3,2038.7,0.49944453]
["bitfinex","ETHUSD",1773188771828,0.002,2039.3,2038.8,0.49944453]
["bitfinex","ETHUSD",1773188772129,1.71524645,2039.3,2038.8,0.49944453]
["bitfinex","ETHUSD",1773188772330,1.71526229,2039.3,2038.8,0.49944453]
["bitfinex","ETHUSD",1773188775919,0.48732307,2039.2,2038.6,0.49944453]
["bitfinex","ETHUSD",1773188776124,0.48732307,2039.2,2038.5,1.22734415]
["bitfinex","ETHUSD",1773188776619,0.48732307,2039.2,2038.5,1.72678868]
["bitfinex","ETHUSD",1773188777919,1.71334274,2039.2,2038.5,1.72678868]
["bitfinex","ETHUSD",1773188778109,0.48932307,2039.3,2038.6,0.49944453]
["bitfinex","ETHUSD",1773188778329,0.48932307,2039.3,2038.7,0.50044453]
["bitfinex","ETHUSD",1773188778641,0.002,2039.0,2038.7,0.50044453]
["bitfinex","ETHUSD",1773188780140,0.002,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773188780732,0.4759733,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773188781301,0.4759733,2038.9,2038.5,1.22738831]
["bitfinex","ETHUSD",1773188781648,0.002,2039.0,2038.5,1.72305643]
["bitfinex","ETHUSD",1773188784927,0.002,2039.0,2038.5,1.22738831]
["bitfinex","ETHUSD",1773188785100,0.002,2039.0,2038.6,0.49566812]
["bitfinex","ETHUSD",1773188786727,0.002,2039.0,2038.8,0.49566812]
["bitfinex","ETHUSD",1773188788737,0.002,2039.0,2038.8,1.72183099]
["bitfinex","ETHUSD",1773188789244,0.002,2039.0,2038.8,0.49566812]
["bitfinex","ETHUSD",1773188789414,0.002,2039.0,2038.8,1.2262095]
["bitfinex","ETHUSD",1773188789618,0.002,2039.0,2038.8,1.72187762]
["bitfinex","ETHUSD",1773188790030,0.002,2039.2,2038.9,0.49566812]
["bitfinex","ETHUSD",1773188790711,0.002,2039.2,2039.1,0.49566812]
["bitfinex","ETHUSD",1773188792051,0.002,2039.2,2038.9,1.72177755]
["bitfinex","ETHUSD",1773188792216,0.002,2039.2,2038.9,1.22610943]
["bitfinex","ETHUSD",1773188792421,0.002,2039.2,2039.0,0.49566812]
["bitfinex","ETHUSD",1773188793121,0.002,2039.2,2039.1,1.22603109]
["bitfinex","ETHUSD",1773188794537,0.002,2039.2,2039.1,1.72169921]
["bitfinex","ETHUSD",1773188794856,0.002,2039.2,2039.1,0.49566812]
["bitfinex","ETHUSD",1773188795234,0.002,2039.2,2039.1,1.72169921]
["bitfinex","ETHUSD",1773188795948,0.002,2039.2,2038.9,0.49566812]
["bitfinex","ETHUSD",1773188797450,0.002,2039.2,2039.0,1.72175934]
["bitfinex","ETHUSD",1773188800272,0.002,2039.3,2039.1,0.49566812]
["bitfinex","ETHUSD",1773188802756,0.002,2039.3,2039.2,1.72163908]
["bitfinex","ETHUSD",1773188803250,0.002,2039.8,2039.3,0.49566812]
["bitfinex","ETHUSD",1773188803670,0.002,2039.8,2039.5,0.49566812]
["bitfinex","ETHUSD",1773188804245,0.4759733,2040.3,2039.7,0.49566812]
["bitfinex","ETHUSD",1773188804477,0.4759733,2040.5,2039.9,0.49566812]
["bitfinex","ETHUSD",1773188804963,0.4759733,2040.4,2040.0,1.22549019]
["bitfinex","ETHUSD",1773188805749,0.4759733,2040.4,2040.0,1.72115831]
["bitfinex","ETHUSD",1773188806272,2.0069733,2040.6,2040.0,1.72115831]
["bitfinex","ETHUSD",1773188806471,1.22494977,2040.9,2040.1,0.49566812]
["bitfinex","ETHUSD",1773188806647,0.4759733,2040.8,2040.1,0.49566812]
["bitfinex","ETHUSD",1773188807045,1.7009858,2040.8,2040.3,0.49566812]
["bitfinex","ETHUSD",1773188808471,1.7009858,2040.8,2039.8,0.49390562]
["bitfinex","ETHUSD",1773188808472,0.45639329,2040.4,2039.8,0.49390562]
["bitfinex","ETHUSD",1773188809258,0.45639329,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1773188809770,0.45639329,2040.4,2039.8,0.49390562]
["bitfinex","ETHUSD",1773188809771,0.45713993,2040.3,2039.8,0.49390562]
["bitfinex","ETHUSD",1773188809945,0.45713993,2040.3,2039.8,1.71950863]
["bitfinex","ETHUSD",1773188810370,0.45713993,2040.3,2039.7,1.22563977]
["bitfinex","ETHUSD",1773188810571,0.45713993,2040.3,2039.6,1.70981094]
["bitfinex","ETHUSD",1773188811658,0.45713993,2040.2,2039.6,1.70981094]
["bitfinex","ETHUSD",1773188812249,0.45713993,2040.2,2039.7,0.48411264]
["bitfinex","ETHUSD",1773188812451,1.68244402,2040.4,2039.7,0.48411264]
["bitfinex","ETHUSD",1773188814105,1.68244402,2040.4,2039.9,0.48411264]
["bitfinex","ETHUSD",1773188814809,0.45713993,2040.4,2039.9,0.48411264]
["bitfinex","ETHUSD",1773188815484,1.68239427,2040.4,2039.9,0.48411264]
["bitfinex","ETHUSD",1773188815888,0.45713993,2040.4,2039.9,0.48411264]
["bitfinex","ETHUSD",1773188816213,0.45713993,2040.4,2040.0,1.22549019]
["bitfinex","ETHUSD",1773188816369,3.21830819,2040.6,2040.1,0.48411264]
["bitfinex","ETHUSD",1773188816574,0.45713993,2040.9,2040.1,0.48411264]
["bitfinex","ETHUSD",1773188818487,0.002,2040.4,2040.3,0.48411264]
["bitfinex","ETHUSD",1773188819909,0.002,2040.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1773188820312,0.002,2040.4,2040.2,1.7094827]
["bitfinex","ETHUSD",1773188822220,0.45913993,2040.4,2040.0,1.70958073]
["bitfinex","ETHUSD",1773188822382,0.45913993,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1773188822708,1.68443741,2040.4,2039.9,0.48511264]
["bitfinex","ETHUSD",1773188823085,1.22729748,2040.4,2039.9,0.48511264]
["bitfinex","ETHUSD",1773188823286,0.002,2040.4,2039.9,0.48511264]
["bitfinex","ETHUSD",1773188823501,1.22725334,2040.4,2039.9,0.48511264]
["bitfinex","ETHUSD",1773188823985,1.68439327,2040.4,2039.9,0.48511264]
["bitfinex","ETHUSD",1773188825016,0.45713993,2040.3,2039.9,0.48511264]
["bitfinex","ETHUSD",1773188825694,0.45713993,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773188826002,0.002,2040.4,2040.0,0.48411264]
["bitfinex","ETHUSD",1773188826381,0.45913993,2040.4,2040.0,0.48411264]
["bitfinex","ETHUSD",1773188826583,0.45913993,2040.4,2039.9,1.22650043]
["bitfinex","ETHUSD",1773188826801,1.68439179,2040.4,2039.9,1.22650043]
["bitfinex","ETHUSD",1773188827195,0.45913993,2040.4,2039.9,1.71061307]
["bitfinex","ETHUSD",1773188828885,1.68440017,2040.4,2039.9,1.71061307]
["bitfinex","ETHUSD",1773188829086,1.68440017,2040.4,2039.9,0.48511264]
["bitfinex","ETHUSD",1773188829296,1.68440017,2040.4,2039.9,1.71065356]
["bitfinex","ETHUSD",1773188829513,0.45713993,2040.3,2039.9,1.71065356]
["bitfinex","ETHUSD",1773188829812,0.45713993,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1773188830014,0.45713993,2040.3,2039.6,0.48411264]
["bitfinex","ETHUSD",1773188831607,0.45713993,2040.3,2039.6,1.70978402]
["bitfinex","ETHUSD",1773188831608,1.68250999,2040.2,2039.6,1.70978402]
["bitfinex","ETHUSD",1773188832323,1.68250999,2040.2,2039.7,0.48411264]
["bitfinex","ETHUSD",1773188832820,1.68250999,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773188833001,1.68450999,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773188833517,0.002,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773188833709,0.002,2040.2,2040.1,0.48411264]
["bitfinex","ETHUSD",1773188835005,0.002,2040.4,2040.1,0.48411264]
["bitfinex","ETHUSD",1773188835613,0.002,2040.4,2040.1,1.70949103]
["bitfinex","ETHUSD",1773188838415,0.002,2040.4,2040.1,0.48411264]
["bitfinex","ETHUSD",1773188838720,0.45913993,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773188839193,0.45913993,2040.4,2040.0,1.22647071]
["bitfinex","ETHUSD",1773188840142,0.002,2040.4,2040.1,0.4885662]
["bitfinex","ETHUSD",1773188840724,0.002,2040.4,2040.0,1.22647071]
["bitfinex","ETHUSD",1773188840900,0.002,2040.4,2040.0,1.71503691]
["bitfinex","ETHUSD",1773188842316,0.46060948,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773188842625,0.002,2040.4,2040.0,1.71505538]
["bitfinex","ETHUSD",1773188842819,0.002,2040.4,2040.1,0.4885662]
["bitfinex","ETHUSD",1773188845510,0.002,2040.4,2040.1,1.71396632]
["bitfinex","ETHUSD",1773188845901,0.002,2040.4,2040.2,0.4885662]
["bitfinex","ETHUSD",1773188846624,1.68377544,2040.6,2040.1,1.22540012]
["bitfinex","ETHUSD",1773188846801,0.45860948,2040.7,2040.2,0.4885662]
["bitfinex","ETHUSD",1773188847809,1.68368409,2040.7,2040.3,1.7148762]
["bitfinex","ETHUSD",1773188848304,0.002,2040.4,2040.3,1.7148762]
["bitfinex","ETHUSD",1773188848509,0.002,2040.4,2040.3,0.4895662]
["bitfinex","ETHUSD",1773188849915,0.002,2040.4,2040.3,1.7148762]
["bitfinex","ETHUSD",1773188850811,0.45860948,2040.9,2040.4,0.4885662]
["bitfinex","ETHUSD",1773188851123,1.68354097,2041.0,2040.4,0.4885662]
["bitfinex","ETHUSD",1773188851903,4.89941892,2041.1,2040.6,0.4885662]
["bitfinex","ETHUSD",1773188851904,0.45860948,2041.1,2040.6,0.4885662]
["bitfinex","ETHUSD",1773188852102,0.45860948,2041.1,2040.4,1.7137707]
["bitfinex","ETHUSD",1773188852328,0.45860948,2041.1,2040.5,0.4885662]
["bitfinex","ETHUSD",1773188854034,0.45860948,2041.3,2040.5,0.4885662]
["bitfinex","ETHUSD",1773188854333,0.45860948,2041.2,2040.6,0.4885662]
["bitfinex","ETHUSD",1773188856110,1.22482974,2041.1,2040.7,0.4885662]
["bitfinex","ETHUSD",1773188856826,1.6834197,2041.2,2040.7,0.4885662]
["bitfinex","ETHUSD",1773188857841,1.68338058,2041.2,2040.7,0.4885662]
["bitfinex","ETHUSD",1773188859517,1.68338058,2041.2,2040.8,0.4885662]
["bitfinex","ETHUSD",1773188859914,0.45860948,2041.2,2040.8,0.4885662]
["bitfinex","ETHUSD",1773188860116,1.68338339,2041.2,2040.8,0.4885662]
["bitfinex","ETHUSD",1773188860713,0.45860948,2041.1,2040.6,0.4885662]
["bitfinex","ETHUSD",1773188860913,0.45860948,2041.1,2040.4,1.71381615]
["bitfinex","ETHUSD",1773188861341,0.45860948,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1773188861546,0.45860948,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1773188863244,0.002,2041.0,2040.6,0.4895662]
["bitfinex","ETHUSD",1773188863444,0.46060948,2041.0,2040.6,0.4895662]
["bitfinex","ETHUSD",1773188863645,0.45860948,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1773188864021,0.45860948,2040.9,2040.6,1.22612822]
["bitfinex","ETHUSD",1773188864742,0.45860948,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1773188865546,1.68356699,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1773188865747,0.002,2041.0,2040.7,0.4885662]
["bitfinex","ETHUSD",1773188869751,0.002,2041.0,2040.8,1.2250098]
["bitfinex","ETHUSD",1773188870921,0.45891463,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1773188871337,0.45891463,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1773188872356,0.002,2041.0,2040.4,0.47235666]
["bitfinex","ETHUSD",1773188873350,1.22689028,2041.0,2040.4,0.47235666]
["bitfinex","ETHUSD",1773188873740,1.68380491,2041.0,2040.4,0.47235666]
["bitfinex","ETHUSD",1773188875556,0.45691463,2040.9,2040.4,1.69757643]
["bitfinex","ETHUSD",1773188876330,0.45691463,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1773188876837,0.002,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1773188878653,0.002,2040.8,2040.7,0.47135666]
["bitfinex","ETHUSD",1773188879934,0.002,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1773188880356,0.45891463,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1773188881235,0.45891463,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1773188881456,0.45691463,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1773188882167,0.45691463,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1773188885364,1.68222463,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1773188886758,1.68222463,2040.3,2039.8,0.47235666]
["bitfinex","ETHUSD",1773188886952,0.45691463,2040.2,2039.8,0.47235666]
["bitfinex","ETHUSD",1773188887261,1.22531,2040.3,2039.8,0.47235666]
["bitfinex","ETHUSD",1773188887462,4.90124001,2040.4,2039.9,0.47135666]
["bitfinex","ETHUSD",1773188887845,5.35815464,2040.4,2039.9,0.47135666]
["bitfinex","ETHUSD",1773188888237,0.45691463,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1773188889456,1.22537006,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1773188889657,1.68228469,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1773188890350,0.45691463,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1773188890552,0.45691463,2040.2,2039.8,0.47235666]
["bitfinex","ETHUSD",1773188890748,0.45691463,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773188890933,1.22531629,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773188891140,1.68225532,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773188891564,1.22729868,2040.4,2040.0,0.47235666]
["bitfinex","ETHUSD",1773188891771,1.22729868,2040.4,2040.0,1.69784423]
["bitfinex","ETHUSD",1773188892262,0.002,2040.4,2040.0,1.69784423]
["bitfinex","ETHUSD",1773188892657,0.002,2040.4,2040.1,0.47135666]
["bitfinex","ETHUSD",1773188892987,0.002,2040.6,2040.1,0.47135666]
["bitfinex","ETHUSD",1773188894076,0.002,2040.6,2040.3,0.47135666]
["bitfinex","ETHUSD",1773188894241,0.002,2040.6,2040.1,1.69674074]
["bitfinex","ETHUSD",1773188894578,0.45891463,2040.6,2040.1,1.69674074]
["bitfinex","ETHUSD",1773188895751,0.45691463,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1773188896159,1.68216458,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773188896550,1.22524995,2040.4,2040.0,0.47235666]
["bitfinex","ETHUSD",1773188896789,0.002,2040.6,2040.1,0.47135666]
["bitfinex","ETHUSD",1773188896943,0.002,2040.8,2040.3,0.47135666]
["bitfinex","ETHUSD",1773188897147,1.22703905,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1773188897453,0.45691463,2040.7,2040.1,0.47135666]
["bitfinex","ETHUSD",1773188898044,0.45691463,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1773188898283,0.45691463,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1773188900203,0.48774197,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773188902071,0.48774197,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1773188902284,0.48774197,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773188904365,1.71317209,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1773188904692,0.48774197,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773188906364,1.22543012,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773188906789,1.225416,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1773188907998,0.48774197,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773188910790,1.22549019,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773188913202,0.48774197,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773188913977,0.48774197,2040.3,2039.8,0.4671041]
["bitfinex","ETHUSD",1773188914199,0.48774197,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1773188915785,0.48774197,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773188915984,0.48774197,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773188916388,0.48774197,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1773188916598,0.48974197,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773188916902,0.48974197,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773188917805,0.002,2040.1,2039.7,0.4671041]
["bitfinex","ETHUSD",1773188920013,0.002,2040.1,2039.8,0.4661041]
["bitfinex","ETHUSD",1773188920384,0.002,2040.1,2039.7,0.4671041]
["bitfinex","ETHUSD",1773188920785,1.44945829,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773188921817,1.531,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773188922902,1.22573053,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773188923209,1.22573053,2039.6,2039.3,0.4661041]
["bitfinex","ETHUSD",1773188925597,0.48774197,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1773188925825,0.48774197,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773188925984,0.48774197,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1773188926180,2.02074197,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1773188926604,1.44945829,2039.0,2038.6,0.4661041]
["bitfinex","ETHUSD",1773188926804,0.48774197,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773188929616,1.22611593,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1773188929820,1.22611593,2039.0,2038.5,0.45809151]
["bitfinex","ETHUSD",1773188930716,2.6663855,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1773188930918,3.23966918,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1773188931123,3.23966918,2039.1,2038.6,0.45709151]
["bitfinex","ETHUSD",1773188931318,3.23966918,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1773188931826,0.47858906,2039.3,2038.8,0.45709151]
["bitfinex","ETHUSD",1773188932015,0.47858906,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1773188932416,0.47858906,2039.3,2038.7,0.45809151]
["bitfinex","ETHUSD",1773188934525,1.22597096,2039.2,2038.7,1.68433411]
["bitfinex","ETHUSD",1773188934732,1.70456002,2039.2,2038.8,0.45709151]
["bitfinex","ETHUSD",1773188935028,1.22573053,2039.6,2038.8,0.45709151]
["bitfinex","ETHUSD",1773188935205,2.76171695,2039.7,2038.9,0.45709151]
["bitfinex","ETHUSD",1773188935526,3.24030601,2039.7,2038.9,0.45709151]
["bitfinex","ETHUSD",1773188935726,3.72343327,2039.7,2038.9,0.45709151]
["bitfinex","ETHUSD",1773188935903,0.47858906,2039.6,2038.9,0.45709151]
["bitfinex","ETHUSD",1773188937408,0.47858906,2039.4,2039.0,0.45709151]
["bitfinex","ETHUSD",1773188937603,0.47858906,2039.4,2038.8,0.45709151]
["bitfinex","ETHUSD",1773188937926,1.44030538,2039.3,2038.8,0.45709151]
["bitfinex","ETHUSD",1773188938130,0.47858906,2039.3,2038.8,0.45709151]
["bitfinex","ETHUSD",1773188939035,1.44030538,2039.3,2038.7,0.45809151]
["bitfinex","ETHUSD",1773188939625,1.22597096,2039.2,2038.7,0.45809151]
["bitfinex","ETHUSD",1773188940634,1.22597096,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1773188940635,0.47858906,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1773188940836,1.44030538,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773188941007,1.44030538,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1773188941211,0.96171632,2038.7,2038.3,0.45809151]
["bitfinex","ETHUSD",1773188941434,1.44030538,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1773188941633,2.18810827,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773188941827,1.22639195,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773188943019,1.22631143,2038.7,2038.2,0.45809151]
["bitfinex","ETHUSD",1773188943416,0.47858906,2039.0,2038.2,0.45809151]
["bitfinex","ETHUSD",1773188943641,1.70468603,2039.0,2038.4,0.45709151]
["bitfinex","ETHUSD",1773188943811,1.522,2039.5,2038.4,0.45709151]
["bitfinex","ETHUSD",1773188944012,1.522,2039.5,2038.4,0.45809151]
["bitfinex","ETHUSD",1773188944215,0.002,2038.9,2038.4,0.45809151]
["bitfinex","ETHUSD",1773188945735,0.002,2038.9,2038.6,0.45709151]
["bitfinex","ETHUSD",1773188952257,0.002,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1773188952258,0.48058906,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1773188952837,2.01158906,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1773188954443,2.01158906,2038.9,2038.4,0.45809151]
["bitfinex","ETHUSD",1773188954444,1.22621149,2038.8,2038.4,0.45809151]
["bitfinex","ETHUSD",1773188956050,1.70678559,2038.9,2038.4,0.45809151]
["bitfinex","ETHUSD",1773188956355,2.76019653,2038.9,2038.4,0.45809151]
["bitfinex","ETHUSD",1773188957153,0.002,2038.7,2038.4,0.45809151]
["bitfinex","ETHUSD",1773188960030,0.48531084,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1773188960240,0.002,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1773188960553,0.002,2038.7,2038.4,0.46901791]
["bitfinex","ETHUSD",1773188960846,0.002,2038.7,2038.5,0.46801791]
["bitfinex","ETHUSD",1773188961824,0.002,2038.7,2038.5,1.69438762]
["bitfinex","ETHUSD",1773188962048,0.002,2038.7,2038.5,1.69440453]
["bitfinex","ETHUSD",1773188962353,0.002,2038.7,2038.5,0.46801791]
["bitfinex","ETHUSD",1773188963147,0.002,2038.9,2038.6,0.46801791]
["bitfinex","ETHUSD",1773188963827,0.002,2038.9,2038.7,0.46801791]
["bitfinex","ETHUSD",1773188964029,0.002,2039.1,2038.7,0.46801791]
["bitfinex","ETHUSD",1773188964231,0.004,2039.1,2038.7,0.46801791]
["bitfinex","ETHUSD",1773188964426,0.48331084,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1773188964660,2.40639185,2038.7,2038.2,0.46901791]
["bitfinex","ETHUSD",1773188964939,0.48331084,2038.8,2038.2,0.46901791]
["bitfinex","ETHUSD",1773188965153,0.002,2038.7,2038.2,0.46901791]
["bitfinex","ETHUSD",1773188965745,0.002,2038.6,2038.2,0.46901791]
["bitfinex","ETHUSD",1773188967553,0.002,2038.5,2038.2,0.46901791]
["bitfinex","ETHUSD",1773188969052,0.002,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773188969356,0.002,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773188972368,1.22633179,2038.6,2038.4,0.46901791]
["bitfinex","ETHUSD",1773188972572,0.002,2038.6,2038.4,0.46901791]
["bitfinex","ETHUSD",1773188972734,1.22830381,2038.7,2038.4,0.46901791]
["bitfinex","ETHUSD",1773188972938,1.23030381,2038.7,2038.4,0.46901791]
["bitfinex","ETHUSD",1773188974850,0.004,2038.7,2038.4,0.46901791]
["bitfinex","ETHUSD",1773188977272,1.23027164,2038.7,2038.4,0.46901791]
["bitfinex","ETHUSD",1773188977457,0.004,2038.7,2038.4,0.46901791]
["bitfinex","ETHUSD",1773188978370,0.002,2038.7,2038.4,0.46901791]
["bitfinex","ETHUSD",1773188979105,1.22815416,2038.9,2038.6,0.46801791]
["bitfinex","ETHUSD",1773188979384,0.004,2038.9,2038.6,0.46801791]
["bitfinex","ETHUSD",1773188980573,0.002,2039.1,2038.6,0.46801791]
["bitfinex","ETHUSD",1773188981453,0.002,2039.1,2038.8,0.46801791]
["bitfinex","ETHUSD",1773188982292,0.002,2038.9,2038.8,0.46801791]
["bitfinex","ETHUSD",1773188982672,0.002,2039.1,2038.9,0.46801791]
["bitfinex","ETHUSD",1773188984291,0.002,2039.1,2039.0,0.46801791]
["bitfinex","ETHUSD",1773188985798,0.002,2039.1,2038.8,0.46801791]
["bitfinex","ETHUSD",1773188988296,0.002,2039.1,2038.7,0.45823262]
["bitfinex","ETHUSD",1773188989094,0.49682843,2039.1,2038.7,0.45823262]
["bitfinex","ETHUSD",1773188989687,0.49682843,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1773188990281,1.71197564,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1773188993607,0.48588442,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773188994583,1.7120691,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773188994919,1.7120691,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773188995091,1.7140691,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773188995692,0.48588442,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773188996577,1.22627164,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773188997603,0.48588442,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773188999578,1.71221621,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773189002336,1.71221621,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773189002630,0.48588442,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1773189004636,0.48588442,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1773189005734,1.71219964,2038.7,2038.1,0.46634217]
["bitfinex","ETHUSD",1773189005895,0.48588442,2038.6,2038.1,0.46634217]
["bitfinex","ETHUSD",1773189006717,0.48588442,2038.6,2038.2,1.69191463]
["bitfinex","ETHUSD",1773189007022,1.71222262,2038.6,2038.2,1.69191463]
["bitfinex","ETHUSD",1773189007218,1.2263382,2038.6,2038.3,0.46534217]
["bitfinex","ETHUSD",1773189008196,1.22631972,2038.7,2038.3,0.46534217]
["bitfinex","ETHUSD",1773189008700,1.22631972,2038.7,2038.3,0.46634217]
["bitfinex","ETHUSD",1773189008901,1.22631972,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1773189008902,0.002,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773189009641,0.48788442,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773189009920,0.48788442,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773189011717,1.71433845,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773189013229,1.22845403,2038.4,2038.1,0.46634217]
["bitfinex","ETHUSD",1773189013734,0.48788442,2038.4,2038.1,0.46634217]
["bitfinex","ETHUSD",1773189014727,0.48788442,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773189015905,1.71433732,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773189016225,0.48588442,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1773189016930,0.48588442,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773189017130,0.48588442,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773189017904,1.71263745,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773189019831,0.48588442,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773189020036,3.26229497,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773189020606,0.48264335,2038.3,2037.8,0.48333492]
["bitfinex","ETHUSD",1773189020806,1.22849808,2038.4,2037.8,0.48333492]
["bitfinex","ETHUSD",1773189021207,1.71114143,2038.4,2037.8,0.48333492]
["bitfinex","ETHUSD",1773189022126,1.71114143,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773189022433,1.71114143,2038.4,2037.8,0.48333492]
["bitfinex","ETHUSD",1773189022434,0.002,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773189024234,0.002,2038.1,2037.8,1.71014554]
["bitfinex","ETHUSD",1773189024641,0.002,2038.1,2037.9,0.48233492]
["bitfinex","ETHUSD",1773189026541,0.002,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773189029240,0.002,2038.1,2037.8,0.48333492]
["bitfinex","ETHUSD",1773189031143,0.002,2038.1,2037.8,1.71014737]
["bitfinex","ETHUSD",1773189031343,0.002,2038.1,2037.8,0.48333492]
["bitfinex","ETHUSD",1773189032049,0.002,2038.1,2037.8,1.71014758]
["bitfinex","ETHUSD",1773189032342,0.48264335,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773189032518,0.48264335,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773189032919,0.48264335,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773189033314,4.90697733,2038.0,2037.5,0.48333492]
["bitfinex","ETHUSD",1773189033315,0.48264335,2038.0,2037.5,0.48333492]
["bitfinex","ETHUSD",1773189035120,1.70933784,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773189035732,0.48264335,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773189036842,1.70933743,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773189038535,0.48264335,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773189040652,1.70939638,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773189041527,1.71133417,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773189042224,0.48464335,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773189042426,1.22864313,2038.1,2037.8,0.48333492]
["bitfinex","ETHUSD",1773189043058,0.002,2038.1,2037.8,0.48333492]
["bitfinex","ETHUSD",1773189044469,0.002,2038.3,2038.0,0.48233492]
["bitfinex","ETHUSD",1773189045660,0.002,2038.3,2038.1,0.48233492]
["bitfinex","ETHUSD",1773189047559,0.002,2038.3,2038.2,0.48233492]
["bitfinex","ETHUSD",1773189049459,0.002,2038.6,2038.3,0.4979137]
["bitfinex","ETHUSD",1773189049769,1.72611738,2038.9,2038.5,0.47241999]
["bitfinex","ETHUSD",1773189053158,0.49792394,2038.8,2038.2,1.22652709]
["bitfinex","ETHUSD",1773189053361,0.49792394,2038.8,2038.2,1.69894708]
["bitfinex","ETHUSD",1773189053562,0.49792394,2038.8,2038.3,0.47241999]
["bitfinex","ETHUSD",1773189055165,1.22623849,2038.8,2038.4,0.47241999]
["bitfinex","ETHUSD",1773189055531,1.72416243,2038.8,2038.4,0.47241999]
["bitfinex","ETHUSD",1773189060078,0.002,2038.6,2038.4,0.47241999]
["bitfinex","ETHUSD",1773189061265,0.002,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1773189061266,0.49992394,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1773189061775,0.49792394,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1773189063247,0.49792394,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773189065467,1.72446565,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773189067580,0.49792394,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773189070586,0.53631405,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773189072287,0.53631405,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773189072472,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773189075462,0.53831405,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773189075870,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773189081079,0.53831405,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773189081763,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773189083090,0.002,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773189084485,0.53831405,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773189084688,0.53831405,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773189091097,1.22840384,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773189091396,0.53581405,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773189091598,1.22840384,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1773189091599,0.53581405,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773189092581,0.53581405,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1773189093181,1.22651228,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1773189093382,1.76232633,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1773189094086,0.53581405,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1773189095270,0.53581405,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773189096397,0.53531405,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773189097576,0.53531405,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773189108214,1.76206708,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773189109514,0.53531405,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773189110507,1.76206708,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773189111016,0.53481405,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773189111414,1.76162727,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773189112219,3.32462727,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773189114401,3.32462727,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773189114402,0.53481405,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773189114617,0.53481405,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1773189114817,0.53481405,2037.7,2037.3,0.002]
["bitfinex","ETHUSD",1773189116931,1.76174769,2037.6,2037.4,0.002]
["bitfinex","ETHUSD",1773189117133,1.76174769,2037.6,2037.3,0.002]
["bitfinex","ETHUSD",1773189118637,1.76174769,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773189118638,1.22691488,2037.7,2037.4,0.002]
["bitfinex","ETHUSD",1773189118796,1.22691488,2037.7,2037.3,0.002]
["bitfinex","ETHUSD",1773189119226,0.53481405,2037.7,2037.4,0.002]
["bitfinex","ETHUSD",1773189119533,0.53481405,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1773189119731,0.53481405,2037.8,2037.3,0.002]
["bitfinex","ETHUSD",1773189121142,0.53481405,2037.6,2037.3,0.002]
["bitfinex","ETHUSD",1773189121343,0.53481405,2037.6,2037.4,0.002]
["bitfinex","ETHUSD",1773189121656,0.53331405,2037.4,2036.7,1.22746394]
["bitfinex","ETHUSD",1773189121848,0.53331405,2037.4,2036.3,8.5289892]
["bitfinex","ETHUSD",1773189121849,0.53331405,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1773189122975,0.53331405,2037.0,2036.3,3.88218744]
["bitfinex","ETHUSD",1773189123350,1.76066934,2036.9,2036.3,3.88218744]
["bitfinex","ETHUSD",1773189124141,0.53331405,2036.8,2036.3,3.88218744]
["bitfinex","ETHUSD",1773189124634,0.53331405,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1773189125511,0.53331405,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1773189125706,0.96369367,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1773189125943,0.53331405,2036.3,2035.4,3.97042985]
["bitfinex","ETHUSD",1773189126129,0.53331405,2036.3,2035.5,4.91268592]
["bitfinex","ETHUSD",1773189126817,0.53331405,2036.3,2035.5,1.22819945]
["bitfinex","ETHUSD",1773189127135,0.53331405,2036.1,2035.4,3.970486]
["bitfinex","ETHUSD",1773189127341,1.22789783,2036.0,2035.4,3.970486]
["bitfinex","ETHUSD",1773189127642,0.53331405,2036.0,2035.4,3.970486]
["bitfinex","ETHUSD",1773189128213,0.53331405,2036.2,2035.4,4.93417967]
["bitfinex","ETHUSD",1773189128418,0.53331405,2036.3,2035.4,3.970486]
["bitfinex","ETHUSD",1773189128748,0.53331405,2036.3,2035.5,0.96369367]
["bitfinex","ETHUSD",1773189129051,1.76093678,2036.5,2035.7,0.96369367]
["bitfinex","ETHUSD",1773189129458,1.76093678,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1773189129963,1.22762273,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1773189130269,0.53331405,2036.4,2035.5,1.22813912]
["bitfinex","ETHUSD",1773189131334,0.53331405,2036.3,2035.4,3.97046804]
["bitfinex","ETHUSD",1773189131681,0.53331405,2036.1,2035.4,3.97046804]
["bitfinex","ETHUSD",1773189132241,0.53331405,2036.3,2035.4,3.97046804]
["bitfinex","ETHUSD",1773189132865,0.53331405,2036.3,2035.3,2.64628772]
["bitfinex","ETHUSD",1773189133339,0.53331405,2036.3,2035.1,4.91364801]
["bitfinex","ETHUSD",1773189133540,0.53331405,2036.1,2035.0,2.57434869]
["bitfinex","ETHUSD",1773189135766,1.76121188,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1773189135935,0.53331405,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1773189136802,0.53331405,2036.1,2035.2,2.41232522]
["bitfinex","ETHUSD",1773189137442,0.53331405,2036.1,2035.5,0.0011]
["bitfinex","ETHUSD",1773189137767,1.76119072,2036.1,2035.5,0.0011]
["bitfinex","ETHUSD",1773189137963,0.53331405,2036.1,2035.5,0.0011]
["bitfinex","ETHUSD",1773189139574,0.53331405,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1773189139874,0.53331405,2036.3,2035.5,0.0011]
["bitfinex","ETHUSD",1773189141824,1.76109128,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1773189142196,0.53331405,2036.1,2035.5,0.0011]
["bitfinex","ETHUSD",1773189144703,0.53331405,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773189146781,0.53331405,2035.9,2035.3,0.0011]
["bitfinex","ETHUSD",1773189146782,0.53331405,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1773189147802,0.53331405,2035.7,2035.0,0.0011]
["bitfinex","ETHUSD",1773189147803,0.53331405,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1773189148012,0.53331405,2035.4,2034.1,2.37158139]
["bitfinex","ETHUSD",1773189148013,0.53331405,2035.1,2034.2,1.22893907]
["bitfinex","ETHUSD",1773189148251,0.53331405,2035.1,2034.1,3.60057883]
["bitfinex","ETHUSD",1773189148252,0.53331405,2035.0,2034.1,3.60057883]
["bitfinex","ETHUSD",1773189148744,0.53331405,2034.8,2033.8,4.91689438]
["bitfinex","ETHUSD",1773189150648,0.53331405,2034.8,2034.3,0.0011]
["bitfinex","ETHUSD",1773189151038,0.53331405,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773189152167,0.53331405,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1773189153551,0.53276405,2034.4,2034.0,0.0011]
["bitfinex","ETHUSD",1773189155532,0.53276405,2033.9,2032.7,1.22989127]
["bitfinex","ETHUSD",1773189155729,0.53276405,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1773189157638,0.53276405,2033.4,2032.2,4.92065854]
["bitfinex","ETHUSD",1773189158458,0.53276405,2033.9,2032.7,2.41232522]
["bitfinex","ETHUSD",1773189158832,0.53276405,2033.9,2032.6,2.41232522]
["bitfinex","ETHUSD",1773189159657,0.53276405,2033.9,2032.6,2.41886917]
["bitfinex","ETHUSD",1773189160037,0.53276405,2033.8,2032.6,2.41886917]
["bitfinex","ETHUSD",1773189160537,0.53276405,2033.8,2032.9,2.41886917]
["bitfinex","ETHUSD",1773189160840,0.53276405,2034.0,2032.9,2.41886917]
["bitfinex","ETHUSD",1773189161762,1.22910994,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1773189161935,0.53276405,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1773189162330,0.53276405,2034.1,2033.2,2.41886917]
["bitfinex","ETHUSD",1773189162535,0.53276405,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1773189163654,0.53276405,2034.1,2032.9,4.91883915]
["bitfinex","ETHUSD",1773189164167,0.53276405,2034.1,2033.1,2.41886917]
["bitfinex","ETHUSD",1773189165748,0.53276405,2034.3,2033.2,1.22958882]
["bitfinex","ETHUSD",1773189166566,0.66878952,2034.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1773189166567,0.53276405,2033.9,2032.9,1.22977027]
["bitfinex","ETHUSD",1773189167080,0.53276405,2033.9,2032.5,0.0011]
["bitfinex","ETHUSD",1773189167081,0.53276405,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1773189167235,0.53276405,2033.1,2032.3,1.23119338]
["bitfinex","ETHUSD",1773189167838,0.53221405,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1773189168074,0.53221405,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1773189170267,0.53221405,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773189170840,0.53221405,2033.2,2032.3,0.0011]
["bitfinex","ETHUSD",1773189173866,0.53221405,2033.0,2032.3,0.0011]
["bitfinex","ETHUSD",1773189175261,0.53221405,2033.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773189175443,0.53221405,2033.3,2032.3,0.0011]
["bitfinex","ETHUSD",1773189176466,0.53221405,2033.1,2032.3,0.0011]
["bitfinex","ETHUSD",1773189176643,0.53221405,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1773189180770,0.53221405,2033.4,2032.5,0.0011]
["bitfinex","ETHUSD",1773189181265,1.22952835,2033.3,2032.5,0.0011]
["bitfinex","ETHUSD",1773189181469,0.53221405,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1773189183258,0.53221405,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1773189185676,0.53221405,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773189185859,0.53221405,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1773189189086,0.53166405,2033.2,2032.3,0.0011]
["bitfinex","ETHUSD",1773189189680,0.53166405,2033.1,2032.3,0.0011]
["bitfinex","ETHUSD",1773189189882,0.53166405,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1773189190084,0.53166405,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773189191583,0.001,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773189192578,0.53166405,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1773189192785,0.53266405,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1773189194659,0.001,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1773189197080,0.001,2033.4,2032.7,2.41996917]
["bitfinex","ETHUSD",1773189197277,0.53266405,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1773189197469,0.54651158,2033.5,2032.7,0.0011]
["bitfinex","ETHUSD",1773189197470,0.53166405,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1773189198190,0.53166405,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773189198686,0.001,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773189199065,0.46816331,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1773189199264,0.46816331,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1773189199564,0.46816331,2033.4,2032.7,1.23099127]
["bitfinex","ETHUSD",1773189202302,0.46816331,2033.4,2032.7,1.68809813]
["bitfinex","ETHUSD",1773189203398,0.46816331,2033.4,2032.8,0.45710686]
["bitfinex","ETHUSD",1773189204190,0.46816331,2033.4,2032.9,1.23087027]
["bitfinex","ETHUSD",1773189204386,0.46816331,2033.4,2032.9,1.68797713]
["bitfinex","ETHUSD",1773189204777,0.54651158,2033.5,2033.0,0.45710686]
["bitfinex","ETHUSD",1773189206295,0.54651158,2033.5,2033.2,0.45710686]
["bitfinex","ETHUSD",1773189206700,0.99732396,2033.5,2033.0,1.68677835]
["bitfinex","ETHUSD",1773189207600,0.45081238,2033.4,2032.9,1.23083937]
["bitfinex","ETHUSD",1773189207900,0.45081238,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1773189208201,1.68030382,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1773189208384,0.45081238,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773189212894,0.45081238,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773189214908,0.45081238,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1773189217701,0.45081238,2033.4,2033.1,0.0011]
["bitfinex","ETHUSD",1773189218082,0.001,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1773189218282,0.54651158,2033.5,2033.1,0.45820686]
["bitfinex","ETHUSD",1773189218689,1.77592463,2033.5,2033.1,0.45820686]
["bitfinex","ETHUSD",1773189218894,0.45081238,2033.4,2033.1,0.0011]
["bitfinex","ETHUSD",1773189222413,1.68020111,2033.6,2033.1,0.0011]
["bitfinex","ETHUSD",1773189223175,0.45081238,2033.5,2033.1,0.0011]
["bitfinex","ETHUSD",1773189224017,0.001,2033.7,2033.2,0.45710686]
["bitfinex","ETHUSD",1773189225315,0.45181238,2033.7,2033.2,0.45710686]
["bitfinex","ETHUSD",1773189225828,0.45181238,2033.7,2033.3,1.68663521]
["bitfinex","ETHUSD",1773189225829,0.001,2033.7,2033.3,1.68663521]
["bitfinex","ETHUSD",1773189226514,0.45181238,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1773189228142,0.001,2033.7,2033.3,1.68565466]
["bitfinex","ETHUSD",1773189228992,0.001,2033.7,2033.4,0.45612631]
["bitfinex","ETHUSD",1773189229922,0.001,2033.7,2033.5,1.68831196]
["bitfinex","ETHUSD",1773189232023,0.001,2033.7,2033.3,1.68839706]
["bitfinex","ETHUSD",1773189232316,0.48996904,2033.7,2033.3,1.68839706]
["bitfinex","ETHUSD",1773189232704,0.48996904,2033.7,2033.1,1.68961219]
["bitfinex","ETHUSD",1773189234636,0.48896904,2033.5,2033.1,0.46000454]
["bitfinex","ETHUSD",1773189234930,0.48896904,2033.5,2033.1,0.0011]
["bitfinex","ETHUSD",1773189235113,0.48896904,2033.5,2033.0,1.409]
["bitfinex","ETHUSD",1773189235713,0.48896904,2033.5,2033.0,2.63870668]
["bitfinex","ETHUSD",1773189236931,0.48896904,2033.4,2033.0,2.63870668]
["bitfinex","ETHUSD",1773189238103,0.48896904,2033.4,2033.0,1.409]
["bitfinex","ETHUSD",1773189238333,0.48896904,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1773189238829,0.48896904,2033.4,2032.9,1.23085089]
["bitfinex","ETHUSD",1773189239031,1.71845399,2033.4,2032.9,1.23085089]
["bitfinex","ETHUSD",1773189239615,0.48896904,2033.3,2032.9,1.23085089]
["bitfinex","ETHUSD",1773189240442,1.71831601,2033.6,2033.0,0.45890454]
["bitfinex","ETHUSD",1773189240939,1.71831601,2033.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1773189241536,1.71831601,2033.6,2033.0,0.45890454]
["bitfinex","ETHUSD",1773189241537,0.48896904,2033.5,2033.0,0.45890454]
["bitfinex","ETHUSD",1773189241709,0.48896904,2033.5,2032.9,1.23081695]
["bitfinex","ETHUSD",1773189242942,0.48896904,2033.5,2032.9,1.68972149]
["bitfinex","ETHUSD",1773189243259,0.48896904,2033.4,2032.9,1.68972149]
["bitfinex","ETHUSD",1773189243540,0.48896904,2033.4,2033.1,0.0011]
["bitfinex","ETHUSD",1773189245773,1.71843715,2033.4,2033.1,0.0011]
["bitfinex","ETHUSD",1773189247247,0.48896904,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773189247547,0.48896904,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773189247750,1.22958882,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773189247915,0.48896904,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189248319,1.71854661,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773189248518,1.71940109,2033.5,2032.9,0.46000454]
["bitfinex","ETHUSD",1773189248922,0.48896904,2033.4,2032.9,0.46000454]
["bitfinex","ETHUSD",1773189249956,0.001,2033.5,2033.1,0.45890454]
["bitfinex","ETHUSD",1773189250123,0.48996904,2033.5,2033.1,0.45890454]
["bitfinex","ETHUSD",1773189250449,1.71937995,2033.5,2033.1,0.45890454]
["bitfinex","ETHUSD",1773189251355,0.001,2033.5,2033.1,0.45890454]
["bitfinex","ETHUSD",1773189251724,0.48996904,2033.5,2033.1,0.45890454]
["bitfinex","ETHUSD",1773189252052,0.48996904,2033.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1773189252830,0.001,2033.5,2033.2,0.45890454]
["bitfinex","ETHUSD",1773189253135,0.48896904,2033.4,2032.9,0.46000454]
["bitfinex","ETHUSD",1773189253943,0.48896904,2033.4,2033.0,0.45890454]
["bitfinex","ETHUSD",1773189254447,1.71843699,2033.4,2033.0,0.45890454]
["bitfinex","ETHUSD",1773189254950,1.71843699,2033.4,2032.9,0.46000454]
["bitfinex","ETHUSD",1773189254951,0.48896904,2033.3,2032.9,0.46000454]
["bitfinex","ETHUSD",1773189255151,0.48896904,2033.3,2032.9,1.6897693]
["bitfinex","ETHUSD",1773189255354,0.48896904,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773189255653,0.48996904,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773189256146,0.48896904,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1773189256346,0.48896904,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773189258633,1.23052942,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773189258828,0.48896904,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773189260152,1.71856241,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773189260473,0.45867704,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189261652,1.22959337,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773189261963,0.45867704,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189262462,1.22970978,2033.0,2032.9,0.0011]
["bitfinex","ETHUSD",1773189262628,1.68838682,2033.0,2032.9,0.0011]
["bitfinex","ETHUSD",1773189262829,1.68827314,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773189263041,0.45867704,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189263559,1.2295961,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773189263761,0.001,2033.3,2032.9,0.49136034]
["bitfinex","ETHUSD",1773189264782,0.001,2033.3,2032.9,1.72111819]
["bitfinex","ETHUSD",1773189264986,0.45967704,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773189266794,0.48896694,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189267684,0.48896694,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1773189268157,0.48896694,2033.2,2032.7,0.45416923]
["bitfinex","ETHUSD",1773189268674,0.48896694,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1773189268876,1.71855576,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1773189269452,1.71855576,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773189270157,0.48896694,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189270874,1.71865839,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189271280,0.48996694,2033.3,2032.9,0.45416923]
["bitfinex","ETHUSD",1773189271481,1.71949827,2033.3,2032.9,0.45416923]
["bitfinex","ETHUSD",1773189271857,1.23053133,2033.3,2032.9,0.45416923]
["bitfinex","ETHUSD",1773189272081,0.48896694,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773189273277,1.71856058,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773189273667,0.48896694,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189275788,1.22970047,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189275984,0.48896694,2033.0,2032.9,0.0011]
["bitfinex","ETHUSD",1773189277471,1.71866741,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189277661,0.48896694,2033.0,2032.9,0.0011]
["bitfinex","ETHUSD",1773189277864,0.48896694,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189280091,1.71864269,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773189280287,1.71864269,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1773189280288,0.48896694,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773189280480,0.48896694,2032.9,2032.6,0.0011]
["bitfinex","ETHUSD",1773189281660,0.48996694,2033.0,2032.6,0.45416923]
["bitfinex","ETHUSD",1773189281861,0.48996694,2033.0,2032.9,0.0011]
["bitfinex","ETHUSD",1773189282069,0.48996694,2033.0,2032.6,0.45416923]
["bitfinex","ETHUSD",1773189283293,1.71972498,2033.0,2032.6,0.45416923]
["bitfinex","ETHUSD",1773189284790,1.71972498,2033.0,2032.6,1.68412095]
["bitfinex","ETHUSD",1773189284994,1.71972498,2033.0,2032.6,0.45416923]
["bitfinex","ETHUSD",1773189285498,1.71972498,2033.0,2032.6,1.68411777]
["bitfinex","ETHUSD",1773189285704,1.71972498,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1773189286198,1.71972498,2033.0,2032.6,0.45416923]
["bitfinex","ETHUSD",1773189287000,1.71972498,2033.0,2032.7,0.45306923]
["bitfinex","ETHUSD",1773189287001,0.001,2033.0,2032.7,0.45306923]
["bitfinex","ETHUSD",1773189287799,0.001,2033.0,2032.8,0.4727107]
["bitfinex","ETHUSD",1773189291295,0.45654987,2032.9,2032.4,1.70058863]
["bitfinex","ETHUSD",1773189291703,0.45654987,2032.9,2032.4,0.47054792]
["bitfinex","ETHUSD",1773189291902,0.45654987,2032.9,2032.4,1.70061306]
["bitfinex","ETHUSD",1773189292408,0.45654987,2032.8,2032.4,1.70061306]
["bitfinex","ETHUSD",1773189293486,0.45654987,2032.8,2032.2,2.71999448]
["bitfinex","ETHUSD",1773189293487,0.45654987,2032.7,2032.2,0.47054792]
["bitfinex","ETHUSD",1773189294813,1.68649144,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773189295395,0.45654987,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773189296588,0.001,2032.8,2032.4,0.47164792]
["bitfinex","ETHUSD",1773189296996,0.001,2032.8,2032.5,0.47054792]
["bitfinex","ETHUSD",1773189297421,4.91996478,2033.0,2032.6,0.47054792]
["bitfinex","ETHUSD",1773189297422,0.001,2033.0,2032.6,0.47054792]
["bitfinex","ETHUSD",1773189298616,0.001,2033.0,2032.8,0.47054792]
["bitfinex","ETHUSD",1773189299095,0.001,2033.0,2032.9,0.47054792]
["bitfinex","ETHUSD",1773189301106,0.001,2033.0,2032.7,0.47054792]
["bitfinex","ETHUSD",1773189301406,0.45654987,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773189303226,1.68650165,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773189303420,1.68650165,2032.6,2031.6,5.89030745]
["bitfinex","ETHUSD",1773189303421,0.45654987,2032.5,2031.8,0.47054792]
["bitfinex","ETHUSD",1773189305713,1.23007282,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1773189305913,1.68660576,2032.5,2031.9,1.70092343]
["bitfinex","ETHUSD",1773189306121,1.68660576,2032.5,2032.0,0.47054792]
["bitfinex","ETHUSD",1773189307119,1.68660576,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773189307317,1.68760576,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773189311129,0.45654987,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773189311329,0.45754987,2032.5,2032.1,0.47164792]
["bitfinex","ETHUSD",1773189311830,1.68756757,2032.5,2032.1,0.47164792]
["bitfinex","ETHUSD",1773189312206,1.68756837,2032.5,2032.1,0.47164792]
["bitfinex","ETHUSD",1773189314430,0.001,2032.5,2032.2,0.47054792]
["bitfinex","ETHUSD",1773189314831,0.45754987,2032.5,2032.2,0.47054792]
["bitfinex","ETHUSD",1773189316328,0.001,2032.5,2032.3,0.47054792]
["bitfinex","ETHUSD",1773189317134,0.45654987,2032.4,2032.1,1.70188167]
["bitfinex","ETHUSD",1773189317428,0.001,2032.5,2032.2,0.47054792]
["bitfinex","ETHUSD",1773189318442,0.001,2032.5,2032.2,1.70071119]
["bitfinex","ETHUSD",1773189318650,0.001,2032.5,2032.3,0.47054792]
["bitfinex","ETHUSD",1773189319644,0.001,2032.5,2032.3,0.47164792]
["bitfinex","ETHUSD",1773189322041,0.001,2032.5,2032.3,1.7017763]
["bitfinex","ETHUSD",1773189322338,0.9695631,2033.0,2032.4,0.49085178]
["bitfinex","ETHUSD",1773189322339,1.68189877,2033.0,2032.4,0.49085178]
["bitfinex","ETHUSD",1773189323035,0.4521642,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1773189323334,0.4521642,2033.0,2032.5,1.72086408]
["bitfinex","ETHUSD",1773189323536,0.4521642,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1773189323713,0.4521642,2033.0,2032.5,1.72086408]
["bitfinex","ETHUSD",1773189324233,0.4521642,2033.0,2032.4,1.23005842]
["bitfinex","ETHUSD",1773189324541,0.4521642,2033.0,2032.4,1.72090741]
["bitfinex","ETHUSD",1773189325835,0.4511642,2032.8,2032.4,1.72090741]
["bitfinex","ETHUSD",1773189326138,0.4511642,2032.8,2032.4,1.7209074]
["bitfinex","ETHUSD",1773189327640,0.4521642,2033.0,2032.5,0.49085178]
["bitfinex","ETHUSD",1773189327813,0.4521642,2033.0,2032.6,1.72080356]
["bitfinex","ETHUSD",1773189328019,0.4521642,2033.0,2032.7,0.49085178]
["bitfinex","ETHUSD",1773189328848,0.001,2033.0,2032.7,0.49085178]
["bitfinex","ETHUSD",1773189329642,0.4511642,2032.9,2032.5,1.72081927]
["bitfinex","ETHUSD",1773189330031,0.4511642,2032.9,2032.5,1.7208425]
["bitfinex","ETHUSD",1773189331950,0.001,2033.0,2032.8,0.49085178]
["bitfinex","ETHUSD",1773189334249,0.001,2033.0,2032.7,1.22989127]
["bitfinex","ETHUSD",1773189334250,0.4521642,2033.0,2032.4,1.7209246]
["bitfinex","ETHUSD",1773189334748,0.001,2032.8,2032.4,1.7209246]
["bitfinex","ETHUSD",1773189335953,0.4521642,2032.8,2032.3,1.2312025]
["bitfinex","ETHUSD",1773189336263,0.4521642,2032.8,2032.4,1.72088429]
["bitfinex","ETHUSD",1773189339130,1.68200021,2032.8,2032.4,1.72088429]
["bitfinex","ETHUSD",1773189339336,1.68200021,2032.8,2032.4,0.49085178]
["bitfinex","ETHUSD",1773189339550,1.68200021,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1773189339551,0.4511642,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773189339738,0.4511642,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773189340653,1.22997134,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773189340957,0.4511642,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773189345471,1.6811022,2032.7,2032.3,0.49195178]
["bitfinex","ETHUSD",1773189346072,1.68106886,2032.7,2032.3,0.49195178]
["bitfinex","ETHUSD",1773189346269,1.68107531,2032.7,2032.3,0.49195178]
["bitfinex","ETHUSD",1773189346775,0.001,2032.8,2032.3,0.49195178]
["bitfinex","ETHUSD",1773189347269,0.001,2032.8,2032.5,0.49085178]
["bitfinex","ETHUSD",1773189347473,0.001,2032.8,2032.5,0.49195178]
["bitfinex","ETHUSD",1773189347846,0.48067964,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773189349242,0.001,2032.8,2032.5,0.46345574]
["bitfinex","ETHUSD",1773189351152,0.001,2032.8,2032.5,1.6934204]
["bitfinex","ETHUSD",1773189352853,0.48940695,2032.8,2032.5,1.23106466]
["bitfinex","ETHUSD",1773189353243,0.48940695,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773189354469,0.001,2032.8,2032.5,0.49659567]
["bitfinex","ETHUSD",1773189356063,0.001,2032.8,2032.7,0.49549567]
["bitfinex","ETHUSD",1773189359587,0.001,2032.8,2032.7,1.72648694]
["bitfinex","ETHUSD",1773189360262,0.001,2032.8,2032.7,0.49659567]
["bitfinex","ETHUSD",1773189360470,0.001,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773189361485,0.48940695,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773189362887,0.001,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773189364088,0.48940695,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1773189364261,0.48840695,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773189364767,0.96867667,2032.7,2032.1,0.0011]
["bitfinex","ETHUSD",1773189364768,0.48840695,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773189365869,1.2301053,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773189366074,0.48840695,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773189368297,1.71858998,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773189368595,0.48840695,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1773189370701,1.71860082,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1773189372900,0.48840695,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1773189373074,0.48840695,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773189373513,0.48840695,2032.6,2032.1,0.49659567]
["bitfinex","ETHUSD",1773189373718,0.48840695,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773189373923,0.48940695,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773189374900,1.7194028,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773189375104,0.48840695,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773189375639,0.48840695,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773189375839,0.48840695,2032.5,2032.1,1.23135424]
["bitfinex","ETHUSD",1773189376023,0.48840695,2032.5,2032.1,1.72684991]
["bitfinex","ETHUSD",1773189376331,0.001,2032.6,2032.2,0.49549567]
["bitfinex","ETHUSD",1773189377008,0.001,2032.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1773189377311,0.001,2032.6,2032.2,1.23014681]
["bitfinex","ETHUSD",1773189377312,0.48940695,2032.6,2032.2,1.23014681]
["bitfinex","ETHUSD",1773189378111,0.48940695,2032.6,2032.1,1.72680324]
["bitfinex","ETHUSD",1773189378434,0.48940695,2032.6,2032.1,0.49659567]
["bitfinex","ETHUSD",1773189378732,0.48940695,2032.6,2032.1,1.72684661]
["bitfinex","ETHUSD",1773189378947,0.48940695,2032.6,2032.2,0.49549567]
["bitfinex","ETHUSD",1773189380132,0.48940695,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1773189380332,1.2309605,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1773189380540,0.49734625,2032.5,2032.1,0.46960649]
["bitfinex","ETHUSD",1773189381142,0.49734625,2032.5,2032.1,1.69985919]
["bitfinex","ETHUSD",1773189383245,1.72737475,2032.5,2032.1,0.46960649]
["bitfinex","ETHUSD",1773189383740,1.72737475,2032.5,2032.1,1.69984809]
["bitfinex","ETHUSD",1773189384039,0.49734625,2032.5,2032.1,1.69984809]
["bitfinex","ETHUSD",1773189384725,0.49734625,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773189385640,1.23002116,2032.5,2032.1,0.46960649]
["bitfinex","ETHUSD",1773189385844,0.49734625,2032.5,2032.1,0.46960649]
["bitfinex","ETHUSD",1773189386339,0.49734625,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773189386521,0.49734625,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773189386721,0.49834625,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773189392542,0.001,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773189393238,0.001,2032.6,2032.4,0.46850649]
["bitfinex","ETHUSD",1773189395214,0.001,2032.6,2032.4,1.69852667]
["bitfinex","ETHUSD",1773189395817,0.001,2032.6,2032.4,0.46850649]
["bitfinex","ETHUSD",1773189396020,0.001,2032.6,2032.4,1.69857412]
["bitfinex","ETHUSD",1773189396219,0.001,2032.6,2032.5,0.46850649]
["bitfinex","ETHUSD",1773189398653,0.001,2032.6,2032.5,0.46960649]
["bitfinex","ETHUSD",1773189400631,0.49834625,2032.8,2032.5,1.69959416]
["bitfinex","ETHUSD",1773189400843,0.001,2032.8,2032.6,0.46850649]
["bitfinex","ETHUSD",1773189401551,0.001,2033.0,2032.6,0.46850649]
["bitfinex","ETHUSD",1773189403162,0.001,2033.0,2032.7,1.69839776]
["bitfinex","ETHUSD",1773189403326,0.001,2033.0,2032.8,0.46850649]
["bitfinex","ETHUSD",1773189405187,0.001,2033.0,2032.9,1.22977027]
["bitfinex","ETHUSD",1773189405341,0.001,2033.0,2032.9,1.69827676]
["bitfinex","ETHUSD",1773189405978,0.001,2033.3,2033.0,0.46850649]
["bitfinex","ETHUSD",1773189406271,0.001,2033.5,2033.1,0.46850649]
["bitfinex","ETHUSD",1773189406470,0.001,2033.7,2033.1,0.46850649]
["bitfinex","ETHUSD",1773189407276,0.001,2033.7,2033.3,0.46850649]
["bitfinex","ETHUSD",1773189408945,0.47981847,2033.7,2033.3,0.46850649]
["bitfinex","ETHUSD",1773189409345,0.47981847,2033.7,2033.4,1.22946788]
["bitfinex","ETHUSD",1773189411777,0.001,2033.5,2033.4,0.48867337]
["bitfinex","ETHUSD",1773189415498,0.001,2033.5,2033.4,1.71814125]
["bitfinex","ETHUSD",1773189422104,0.33155504,2033.9,2033.6,0.48867337]
["bitfinex","ETHUSD",1773189424116,0.001,2033.7,2033.6,1.71802034]
["bitfinex","ETHUSD",1773189425199,0.33155504,2033.9,2033.7,0.48867337]
["bitfinex","ETHUSD",1773189426912,0.33155504,2033.9,2033.8,1.22922607]
["bitfinex","ETHUSD",1773189427083,0.33155504,2033.9,2033.8,1.71789944]
["bitfinex","ETHUSD",1773189429208,0.45183951,2034.2,2033.5,4.91864836]
["bitfinex","ETHUSD",1773189429209,0.45183951,2034.1,2033.6,4.91723197]
["bitfinex","ETHUSD",1773189430312,0.96817064,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773189430517,0.45183951,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1773189430810,0.45183951,2034.0,2033.5,1.23049181]
["bitfinex","ETHUSD",1773189431109,0.45183951,2034.0,2033.6,0.48867337]
["bitfinex","ETHUSD",1773189431811,4.91599407,2034.2,2033.6,0.48867337]
["bitfinex","ETHUSD",1773189431812,0.45183951,2034.2,2033.6,0.48867337]
["bitfinex","ETHUSD",1773189432424,4.91500135,2034.6,2033.6,0.48867337]
["bitfinex","ETHUSD",1773189432425,0.45183951,2034.5,2033.7,0.48867337]
["bitfinex","ETHUSD",1773189432716,0.45183951,2034.5,2033.9,0.48867337]
["bitfinex","ETHUSD",1773189433844,0.45183951,2034.5,2034.1,0.48867337]
["bitfinex","ETHUSD",1773189434526,0.45183951,2034.7,2034.1,0.48867337]
["bitfinex","ETHUSD",1773189435119,0.45183951,2034.7,2034.2,0.48867337]
["bitfinex","ETHUSD",1773189435735,0.45183951,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1773189436032,0.45183951,2034.7,2034.3,1.71759732]
["bitfinex","ETHUSD",1773189436241,0.45183951,2034.9,2034.4,0.48867337]
["bitfinex","ETHUSD",1773189436532,0.34216346,2035.0,2034.4,0.48867337]
["bitfinex","ETHUSD",1773189436734,0.34216346,2035.0,2034.5,0.48867337]
["bitfinex","ETHUSD",1773189437535,0.45183951,2035.2,2034.7,0.48867337]
["bitfinex","ETHUSD",1773189437834,0.45183951,2035.5,2034.9,0.48867337]
["bitfinex","ETHUSD",1773189440408,0.45396319,2035.8,2035.1,0.48252396]
["bitfinex","ETHUSD",1773189441747,0.45396319,2035.5,2034.7,1.71120394]
["bitfinex","ETHUSD",1773189441913,0.45396319,2035.5,2034.8,0.48252396]
["bitfinex","ETHUSD",1773189442114,0.45396319,2035.8,2034.8,0.48252396]
["bitfinex","ETHUSD",1773189442541,0.45396319,2035.6,2035.0,0.48252396]
["bitfinex","ETHUSD",1773189444141,4.91227791,2035.8,2035.0,0.48252396]
["bitfinex","ETHUSD",1773189444142,0.45396319,2035.8,2035.0,0.48252396]
["bitfinex","ETHUSD",1773189445143,0.001,2035.9,2035.2,0.48252396]
["bitfinex","ETHUSD",1773189445318,0.45396319,2035.8,2035.2,0.48252396]
["bitfinex","ETHUSD",1773189446846,0.001,2035.9,2035.2,0.48252396]
["bitfinex","ETHUSD",1773189447444,0.001,2035.9,2035.4,0.48252396]
["bitfinex","ETHUSD",1773189448581,0.45496319,2035.9,2035.2,1.71088251]
["bitfinex","ETHUSD",1773189449380,0.45396319,2035.7,2035.2,1.71088251]
["bitfinex","ETHUSD",1773189449681,0.001,2035.6,2035.2,1.71088251]
["bitfinex","ETHUSD",1773189451386,0.001,2035.6,2035.3,0.48252396]
["bitfinex","ETHUSD",1773189452268,1.68292541,2035.9,2035.4,0.48252396]
["bitfinex","ETHUSD",1773189452470,0.45496319,2035.9,2035.4,0.48252396]
["bitfinex","ETHUSD",1773189452779,0.45396319,2035.8,2035.4,0.48252396]
["bitfinex","ETHUSD",1773189453388,0.001,2035.9,2035.5,0.48252396]
["bitfinex","ETHUSD",1773189453602,1.68168012,2036.3,2035.5,0.48252396]
["bitfinex","ETHUSD",1773189454269,0.45396319,2036.3,2035.6,0.48252396]
["bitfinex","ETHUSD",1773189454688,1.68159943,2036.5,2035.6,0.48252396]
["bitfinex","ETHUSD",1773189455000,0.45396319,2036.4,2035.6,0.48252396]
["bitfinex","ETHUSD",1773189455378,1.68166999,2036.4,2035.7,1.22807879]
["bitfinex","ETHUSD",1773189455608,1.68166999,2036.4,2035.8,0.48252396]
["bitfinex","ETHUSD",1773189456903,0.45396319,2036.3,2035.8,0.48252396]
["bitfinex","ETHUSD",1773189457716,0.45396319,2036.3,2035.5,1.418]
["bitfinex","ETHUSD",1773189457717,0.45396319,2036.1,2035.5,1.418]
["bitfinex","ETHUSD",1773189457892,0.45396319,2036.1,2035.3,1.22831988]
["bitfinex","ETHUSD",1773189458216,0.45396319,2036.1,2035.2,0.48252396]
["bitfinex","ETHUSD",1773189458509,0.45396319,2036.1,2035.0,0.48252396]
["bitfinex","ETHUSD",1773189459609,0.45396319,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1773189459903,0.45396319,2035.9,2035.1,1.71096482]
["bitfinex","ETHUSD",1773189462316,0.45396319,2035.7,2035.1,1.71096482]
["bitfinex","ETHUSD",1773189463193,0.45396319,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1773189463392,0.45496319,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1773189464299,0.45396319,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1773189464690,1.22813912,2035.6,2035.1,0.48252396]
["bitfinex","ETHUSD",1773189465215,1.68210231,2035.6,2035.1,0.48252396]
["bitfinex","ETHUSD",1773189465703,0.45396319,2035.5,2035.1,0.48252396]
["bitfinex","ETHUSD",1773189466488,1.68221615,2035.5,2035.1,0.48252396]
["bitfinex","ETHUSD",1773189466912,1.22825296,2035.5,2035.1,0.48252396]
["bitfinex","ETHUSD",1773189467106,0.45396319,2035.4,2035.1,0.48252396]
["bitfinex","ETHUSD",1773189467307,0.45396319,2035.6,2035.2,1.71090446]
["bitfinex","ETHUSD",1773189467516,0.45396319,2035.6,2035.2,0.48252396]
["bitfinex","ETHUSD",1773189467688,0.45396319,2035.6,2035.0,1.6944359]
["bitfinex","ETHUSD",1773189468914,0.48978815,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1773189469214,1.22819945,2035.5,2035.1,0.46488403]
["bitfinex","ETHUSD",1773189470019,0.45977173,2035.5,2035.1,0.46488403]
["bitfinex","ETHUSD",1773189471320,1.68802319,2035.5,2035.1,0.46488403]
["bitfinex","ETHUSD",1773189472001,0.45977173,2035.4,2035.0,1.22959455]
["bitfinex","ETHUSD",1773189472597,0.45977173,2035.4,2035.0,1.68460374]
["bitfinex","ETHUSD",1773189473616,0.45977173,2035.6,2035.0,1.68460374]
["bitfinex","ETHUSD",1773189476396,1.68797118,2035.5,2035.0,1.68460374]
["bitfinex","ETHUSD",1773189476596,1.22819945,2035.5,2035.0,1.68460374]
["bitfinex","ETHUSD",1773189476796,0.45977173,2035.4,2035.0,1.68460374]
["bitfinex","ETHUSD",1773189477517,0.45977173,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773189477693,0.46077173,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773189478822,1.68905186,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773189479626,0.45977173,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1773189480733,0.45977173,2035.2,2034.5,0.0011]
["bitfinex","ETHUSD",1773189480934,0.45977173,2035.0,2034.5,0.0011]
["bitfinex","ETHUSD",1773189481236,0.45977173,2035.0,2034.6,0.0022]
["bitfinex","ETHUSD",1773189481408,0.45977173,2035.0,2034.6,0.45720919]
["bitfinex","ETHUSD",1773189481608,0.45977173,2035.0,2034.6,0.0022]
["bitfinex","ETHUSD",1773189483117,1.2285616,2034.9,2034.6,0.0022]
["bitfinex","ETHUSD",1773189483629,1.68831546,2035.0,2034.7,0.0033]
["bitfinex","ETHUSD",1773189483818,0.45977173,2035.2,2034.8,0.0022]
["bitfinex","ETHUSD",1773189484143,0.45977173,2035.2,2034.6,0.45610919]
["bitfinex","ETHUSD",1773189485744,0.45977173,2035.1,2034.6,0.0011]
["bitfinex","ETHUSD",1773189485932,0.45977173,2035.0,2034.6,0.0033]
["bitfinex","ETHUSD",1773189486242,0.45977173,2035.0,2034.5,0.0011]
["bitfinex","ETHUSD",1773189486243,0.45977173,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1773189487637,0.45977173,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773189488344,0.45977173,2034.6,2034.2,0.45610919]
["bitfinex","ETHUSD",1773189488717,0.45977173,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773189489645,1.22880314,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773189489850,1.68857487,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773189491825,0.45977173,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773189492150,0.45977173,2034.4,2033.4,0.34148851]
["bitfinex","ETHUSD",1773189492523,0.45977173,2034.3,2033.4,0.34148851]
["bitfinex","ETHUSD",1773189492851,0.45977173,2034.3,2033.6,0.34148851]
["bitfinex","ETHUSD",1773189493928,1.22898436,2034.2,2033.6,1.5707936]
["bitfinex","ETHUSD",1773189494129,1.22898436,2034.2,2033.7,0.34148851]
["bitfinex","ETHUSD",1773189495151,1.68871229,2034.3,2033.7,0.34148851]
["bitfinex","ETHUSD",1773189495342,0.45977173,2034.2,2033.7,0.34148851]
["bitfinex","ETHUSD",1773189496863,1.22904478,2034.1,2033.7,1.57077468]
["bitfinex","ETHUSD",1773189497531,1.68880136,2034.2,2033.7,1.57077468]
["bitfinex","ETHUSD",1773189499062,1.68880136,2034.2,2033.8,0.34148851]
["bitfinex","ETHUSD",1773189501373,0.477901,2034.1,2033.6,1.57082847]
["bitfinex","ETHUSD",1773189501664,0.477901,2034.1,2033.7,0.34148851]
["bitfinex","ETHUSD",1773189503670,0.477901,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1773189504167,0.001,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1773189505271,0.478901,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1773189505638,1.70706664,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1773189505834,0.477901,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773189507974,0.477901,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773189511356,1.70724797,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773189512379,1.70724797,2033.6,2033.3,0.34368851]
["bitfinex","ETHUSD",1773189512380,0.477901,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773189512577,0.477901,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773189512578,0.477901,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773189514555,0.477901,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773189515151,0.477901,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773189515363,4.91749587,2033.6,2033.0,0.34478851]
["bitfinex","ETHUSD",1773189515364,1.70729825,2033.6,2033.0,0.34478851]
["bitfinex","ETHUSD",1773189516279,0.477901,2033.5,2033.0,0.34478851]
["bitfinex","ETHUSD",1773189516988,0.477901,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1773189518394,0.477901,2033.9,2033.3,0.0011]
["bitfinex","ETHUSD",1773189518681,0.477901,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1773189519882,0.477901,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773189524796,1.70725894,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773189526793,0.477901,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773189527000,1.70725745,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773189527200,0.477901,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773189527500,0.477901,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773189527800,0.477901,2033.5,2032.4,0.89796935]
["bitfinex","ETHUSD",1773189527801,0.47893066,2033.2,2032.4,0.89796935]
["bitfinex","ETHUSD",1773189527966,0.47893066,2032.8,2032.1,1.57503334]
["bitfinex","ETHUSD",1773189528366,0.47893066,2032.8,2032.0,1.23030867]
["bitfinex","ETHUSD",1773189528642,0.47893066,2032.8,2032.0,1.23031356]
["bitfinex","ETHUSD",1773189528999,0.47893066,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1773189529309,0.47893066,2032.6,2032.1,0.34478851]
["bitfinex","ETHUSD",1773189529908,1.70874525,2032.8,2032.2,0.34478851]
["bitfinex","ETHUSD",1773189530515,0.47887319,2032.7,2032.2,0.34478851]
["bitfinex","ETHUSD",1773189531309,0.47887319,2032.6,2032.0,1.23029]
["bitfinex","ETHUSD",1773189531528,0.47887319,2032.6,2032.0,1.23028361]
["bitfinex","ETHUSD",1773189533212,0.47887319,2032.6,2032.0,1.2302689]
["bitfinex","ETHUSD",1773189533411,1.7088805,2032.6,2032.0,0.34478851]
["bitfinex","ETHUSD",1773189533710,0.47887319,2032.5,2032.0,0.34478851]
["bitfinex","ETHUSD",1773189534218,0.47887319,2032.5,2030.4,1.49749432]
["bitfinex","ETHUSD",1773189534390,0.47887319,2032.5,2031.3,0.34588851]
["bitfinex","ETHUSD",1773189535604,0.47887319,2032.3,2031.5,0.34588851]
["bitfinex","ETHUSD",1773189538312,0.47887319,2032.5,2031.7,0.34588851]
["bitfinex","ETHUSD",1773189540832,0.47887319,2032.6,2031.9,0.34588851]
["bitfinex","ETHUSD",1773189541021,0.47887319,2032.6,2031.9,0.34698851]
["bitfinex","ETHUSD",1773189541532,6.45908111,2033.0,2032.1,0.34588851]
["bitfinex","ETHUSD",1773189541533,0.47887319,2033.0,2032.1,0.34588851]
["bitfinex","ETHUSD",1773189542826,0.47887319,2032.8,2032.2,0.34588851]
["bitfinex","ETHUSD",1773189543513,1.70859213,2033.0,2032.2,0.34588851]
["bitfinex","ETHUSD",1773189544412,0.47887319,2032.9,2032.2,0.34588851]
["bitfinex","ETHUSD",1773189545838,0.47887319,2032.9,2032.3,1.57602185]
["bitfinex","ETHUSD",1773189546850,0.47887319,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1773189547061,0.47887319,2032.9,2032.4,0.34588851]
["bitfinex","ETHUSD",1773189548522,1.22968849,2033.1,2032.6,0.34588851]
["bitfinex","ETHUSD",1773189548523,0.47887319,2033.1,2032.6,0.34588851]
["bitfinex","ETHUSD",1773189550035,0.47987319,2033.3,2032.6,0.34588851]
["bitfinex","ETHUSD",1773189550961,0.47987319,2033.3,2032.8,0.34588851]
["bitfinex","ETHUSD",1773189551635,0.47887319,2033.2,2032.5,1.2299874]
["bitfinex","ETHUSD",1773189551834,0.47887319,2033.2,2032.5,1.57587591]
["bitfinex","ETHUSD",1773189552658,0.47887319,2033.2,2032.6,0.34588851]
["bitfinex","ETHUSD",1773189553364,0.47987319,2033.3,2032.8,0.34588851]
["bitfinex","ETHUSD",1773189553569,1.70941005,2033.3,2032.8,0.34588851]
["bitfinex","ETHUSD",1773189553774,0.47887319,2033.2,2032.8,0.34588851]
["bitfinex","ETHUSD",1773189553980,0.001,2033.1,2032.8,0.34588851]
["bitfinex","ETHUSD",1773189556167,0.001,2033.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1773189556479,0.001,2033.1,2032.9,1.57565878]
["bitfinex","ETHUSD",1773189564486,0.46963646,2033.1,2032.7,1.75188851]
["bitfinex","ETHUSD",1773189564693,0.46963646,2033.1,2032.7,2.6358509]
["bitfinex","ETHUSD",1773189564867,0.46963646,2033.1,2032.7,2.98173941]
["bitfinex","ETHUSD",1773189565262,0.001,2033.1,2032.8,0.34588851]
["bitfinex","ETHUSD",1773189566657,0.001,2032.9,2032.8,0.34588851]
["bitfinex","ETHUSD",1773189567166,0.001,2032.9,2032.8,1.57571928]
["bitfinex","ETHUSD",1773189570583,0.001,2033.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1773189570786,0.001,2033.1,2033.0,1.57559829]
["bitfinex","ETHUSD",1773189573593,0.001,2033.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1773189576394,0.001,2033.1,2033.0,1.57559829]
["bitfinex","ETHUSD",1773189576599,0.46863646,2033.6,2033.1,0.34588851]
["bitfinex","ETHUSD",1773189576896,0.46863646,2033.5,2033.1,1.22963394]
["bitfinex","ETHUSD",1773189577770,0.46863646,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1773189579888,1.22941149,2033.5,2033.1,0.0011]
["bitfinex","ETHUSD",1773189580099,0.46863646,2033.4,2033.1,0.0011]
["bitfinex","ETHUSD",1773189583200,0.46863646,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773189587102,1.22956222,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773189587308,0.46863646,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1773189588209,1.69822528,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1773189589807,0.49054577,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1773189590011,0.49054577,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773189590304,0.49054577,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773189592394,1.72037654,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773189596723,0.49054577,2032.7,2032.6,0.0011]
["bitfinex","ETHUSD",1773189596897,0.49054577,2032.7,2032.6,0.0022]
["bitfinex","ETHUSD",1773189597496,1.72043704,2032.7,2032.6,0.0022]
["bitfinex","ETHUSD",1773189600655,1.72043704,2032.7,2032.6,0.0011]
["bitfinex","ETHUSD",1773189602155,1.22989127,2032.7,2032.6,0.0022]
["bitfinex","ETHUSD",1773189602766,4.91940377,2032.8,2032.6,0.0022]
["bitfinex","ETHUSD",1773189602767,0.49054577,2032.8,2032.6,0.0022]
["bitfinex","ETHUSD",1773189603269,0.49054577,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1773189605669,0.49054577,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773189605868,1.22989127,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773189607444,1.72989127,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773189607773,0.5,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1773189608652,1.72995178,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1773189611477,1.72995178,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1773189611478,0.49945,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1773189611778,0.49945,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773189612478,0.49945,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773189612653,0.49945,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773189613475,1.23025441,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1773189613678,1.72970441,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1773189618593,1.23025441,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773189618891,0.4989,2032.0,2031.4,0.0022]
["bitfinex","ETHUSD",1773189619072,0.4989,2031.8,2031.4,0.0022]
["bitfinex","ETHUSD",1773189620093,1.72939662,2031.7,2031.1,0.0022]
["bitfinex","ETHUSD",1773189620392,0.4989,2031.6,2031.1,0.0022]
["bitfinex","ETHUSD",1773189620892,0.4989,2031.6,2030.9,0.0022]
["bitfinex","ETHUSD",1773189621094,0.4989,2031.4,2030.7,1.23106123]
["bitfinex","ETHUSD",1773189621275,0.4989,2031.4,2030.8,0.0022]
["bitfinex","ETHUSD",1773189622093,1.23049662,2031.7,2030.8,0.0022]
["bitfinex","ETHUSD",1773189622392,0.4989,2031.6,2030.8,0.0022]
["bitfinex","ETHUSD",1773189623710,1.46678426,2031.6,2030.8,0.0022]
["bitfinex","ETHUSD",1773189623881,0.4989,2031.5,2030.8,0.0022]
["bitfinex","ETHUSD",1773189624296,1.72957834,2031.4,2030.8,0.0022]
["bitfinex","ETHUSD",1773189625895,0.4989,2031.4,2030.8,0.0022]
["bitfinex","ETHUSD",1773189626594,0.4989,2031.3,2030.8,0.0022]
["bitfinex","ETHUSD",1773189628846,0.4989,2031.1,2030.6,0.34867908]
["bitfinex","ETHUSD",1773189629005,0.4989,2031.1,2030.6,1.58197289]
["bitfinex","ETHUSD",1773189629212,0.4989,2031.1,2030.6,2.813084]
["bitfinex","ETHUSD",1773189629372,0.4989,2031.1,2030.7,0.0022]
["bitfinex","ETHUSD",1773189629899,0.4989,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773189630701,0.4989,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773189630997,0.4989,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773189632016,1.7292527,2031.1,2030.5,1.23549381]
["bitfinex","ETHUSD",1773189632307,0.49835,2031.0,2030.5,1.23549381]
["bitfinex","ETHUSD",1773189633297,0.49835,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1773189633688,1.7292734,2031.0,2030.5,2.46668242]
["bitfinex","ETHUSD",1773189634084,0.49835,2030.9,2030.5,1.23219381]
["bitfinex","ETHUSD",1773189635314,0.49835,2030.8,2030.5,1.23219381]
["bitfinex","ETHUSD",1773189636805,0.49835,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773189637827,0.49835,2030.8,2030.5,1.23219381]
["bitfinex","ETHUSD",1773189638116,0.49835,2030.7,2030.4,0.02]
["bitfinex","ETHUSD",1773189639692,1.23114975,2030.7,2030.4,0.02]
["bitfinex","ETHUSD",1773189640031,0.4978,2030.6,2030.4,0.02]
["bitfinex","ETHUSD",1773189641524,0.4978,2030.8,2030.4,0.0244]
["bitfinex","ETHUSD",1773189641822,1.72885302,2030.8,2030.4,1.25549381]
["bitfinex","ETHUSD",1773189642011,0.4978,2030.7,2030.4,1.25109381]
["bitfinex","ETHUSD",1773189642324,0.4978,2030.7,2030.4,0.02]
["bitfinex","ETHUSD",1773189642730,0.4978,2030.7,2030.6,0.0011]
["bitfinex","ETHUSD",1773189643731,0.4978,2030.7,2030.6,1.23219381]
["bitfinex","ETHUSD",1773189644531,0.4978,2030.7,2030.4,0.0211]
["bitfinex","ETHUSD",1773189645395,0.4978,2030.5,2030.4,0.0211]
["bitfinex","ETHUSD",1773189647335,0.4988,2030.8,2030.4,1.25678447]
["bitfinex","ETHUSD",1773189647623,0.4988,2030.8,2030.4,1.25238447]
["bitfinex","ETHUSD",1773189648597,0.4988,2030.8,2030.4,1.25678447]
["bitfinex","ETHUSD",1773189648838,0.4988,2030.8,2030.4,1.25238447]
["bitfinex","ETHUSD",1773189649921,0.4978,2031.2,2030.6,0.0044]
["bitfinex","ETHUSD",1773189650633,0.4978,2031.2,2030.7,0.0044]
["bitfinex","ETHUSD",1773189651197,0.4978,2031.4,2030.8,0.0044]
["bitfinex","ETHUSD",1773189655999,0.001,2031.2,2030.8,0.0044]
["bitfinex","ETHUSD",1773189657332,0.4988,2031.2,2030.6,1.2366632]
["bitfinex","ETHUSD",1773189657517,0.4978,2031.1,2030.6,0.0011]
["bitfinex","ETHUSD",1773189657912,0.4978,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1773189660241,0.4978,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1773189661721,0.4978,2031.1,2030.6,0.0055]
["bitfinex","ETHUSD",1773189661928,0.001,2031.2,2030.7,0.0044]
["bitfinex","ETHUSD",1773189662520,0.4988,2031.2,2030.7,0.0044]
["bitfinex","ETHUSD",1773189662945,0.001,2031.2,2030.7,0.0044]
["bitfinex","ETHUSD",1773189665921,0.4988,2031.2,2030.7,0.0044]
["bitfinex","ETHUSD",1773189666117,0.4988,2031.2,2030.6,1.2322632]
["bitfinex","ETHUSD",1773189667334,0.4978,2030.8,2030.4,0.0211]
["bitfinex","ETHUSD",1773189667523,0.4978,2030.8,2030.4,1.25237677]
["bitfinex","ETHUSD",1773189668444,0.4988,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773189668649,0.4988,2031.0,2030.5,0.0055]
["bitfinex","ETHUSD",1773189670646,0.001,2031.0,2030.6,0.0044]
["bitfinex","ETHUSD",1773189672151,0.4988,2031.0,2030.6,0.0044]
["bitfinex","ETHUSD",1773189672457,0.4988,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773189672824,0.4988,2031.0,2030.5,0.0055]
["bitfinex","ETHUSD",1773189673719,0.001,2031.0,2030.6,0.0044]
["bitfinex","ETHUSD",1773189674438,0.4988,2031.0,2030.6,0.0044]
["bitfinex","ETHUSD",1773189674632,0.4988,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773189674831,0.4988,2031.0,2030.5,0.0055]
["bitfinex","ETHUSD",1773189675141,0.4978,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773189677239,0.4978,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773189679647,0.4978,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1773189679953,0.4988,2031.0,2030.5,0.0055]
["bitfinex","ETHUSD",1773189680148,0.4988,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773189680341,0.001,2031.0,2030.7,0.0055]
["bitfinex","ETHUSD",1773189681137,0.001,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773189681453,0.4988,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773189682226,0.49725,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773189683125,0.49725,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773189689362,0.49825,2031.0,2030.5,0.0066]
["bitfinex","ETHUSD",1773189690756,0.49825,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773189690757,0.49725,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773189692845,0.49725,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773189693749,0.001,2031.0,2030.7,0.0066]
["bitfinex","ETHUSD",1773189694058,0.49825,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773189695143,0.001,2031.0,2030.7,0.0066]
["bitfinex","ETHUSD",1773189696953,0.001,2031.2,2030.8,0.0055]
["bitfinex","ETHUSD",1773189697862,0.001,2031.2,2030.9,0.0055]
["bitfinex","ETHUSD",1773189698641,0.49725,2031.6,2031.0,0.0055]
["bitfinex","ETHUSD",1773189699242,0.49725,2031.1,2030.8,1.23102944]
["bitfinex","ETHUSD",1773189699670,0.49725,2031.4,2030.9,0.0055]
["bitfinex","ETHUSD",1773189700965,0.49725,2031.4,2030.7,0.9769299]
["bitfinex","ETHUSD",1773189701160,0.49725,2031.4,2030.7,0.0066]
["bitfinex","ETHUSD",1773189704058,0.48340731,2031.6,2030.8,0.49848808]
["bitfinex","ETHUSD",1773189704769,0.48340731,2031.6,2031.0,0.49848808]
["bitfinex","ETHUSD",1773189705078,0.48340731,2031.6,2031.1,0.49848808]
["bitfinex","ETHUSD",1773189705468,0.001,2031.2,2031.1,0.49848808]
["bitfinex","ETHUSD",1773189706366,0.48340731,2031.6,2031.1,0.49848808]
["bitfinex","ETHUSD",1773189706573,1.71388316,2031.8,2031.2,0.49848808]
["bitfinex","ETHUSD",1773189706754,1.71384583,2031.8,2031.3,1.72922701]
["bitfinex","ETHUSD",1773189707073,1.23043679,2031.8,2031.3,1.72922701]
["bitfinex","ETHUSD",1773189707375,0.48340731,2031.7,2031.3,1.72922701]
["bitfinex","ETHUSD",1773189709363,0.46170209,2031.6,2031.3,1.72922701]
["bitfinex","ETHUSD",1773189713081,0.46170209,2031.6,2031.3,0.49848808]
["bitfinex","ETHUSD",1773189715057,0.46170209,2031.7,2031.3,0.49848808]
["bitfinex","ETHUSD",1773189715276,0.46170209,2031.7,2031.3,1.72922258]
["bitfinex","ETHUSD",1773189716980,0.46170209,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773189717367,0.001,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1773189717886,0.46170209,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1773189719275,0.46170209,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773189720875,0.46170209,2031.4,2030.9,0.49163022]
["bitfinex","ETHUSD",1773189721590,1.69241881,2031.4,2030.9,1.72258445]
["bitfinex","ETHUSD",1773189722171,0.46170209,2031.3,2030.9,1.72258445]
["bitfinex","ETHUSD",1773189722369,1.69332076,2031.5,2031.0,0.49053022]
["bitfinex","ETHUSD",1773189722689,0.001,2031.5,2031.1,0.49053022]
["bitfinex","ETHUSD",1773189722987,0.001,2031.5,2031.2,0.49053022]
["bitfinex","ETHUSD",1773189723565,0.001,2031.5,2031.2,1.72132259]
["bitfinex","ETHUSD",1773189724605,0.001,2031.5,2031.3,0.49053022]
["bitfinex","ETHUSD",1773189727898,0.46270209,2031.5,2031.1,1.2308216]
["bitfinex","ETHUSD",1773189728095,0.46270209,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1773189729770,1.69238043,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1773189733007,0.46170209,2031.3,2030.7,1.72271052]
["bitfinex","ETHUSD",1773189733411,0.46170209,2031.3,2030.8,0.49053022]
["bitfinex","ETHUSD",1773189734616,0.46170209,2031.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1773189736216,0.46170209,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773189736217,0.46170209,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773189736604,0.46170209,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773189739117,1.69274404,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1773189739516,0.46170209,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1773189740424,1.68483088,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773189740622,0.45386433,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773189741226,0.45386433,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773189741412,0.45386433,2030.9,2030.5,0.48897173]
["bitfinex","ETHUSD",1773189741617,0.45386433,2031.0,2030.5,0.48897173]
["bitfinex","ETHUSD",1773189741815,0.45386433,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1773189744023,4.92338569,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773189744024,0.45386433,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773189744625,0.45386433,2031.2,2030.9,0.48897173]
["bitfinex","ETHUSD",1773189745020,0.001,2031.3,2030.9,0.48897173]
["bitfinex","ETHUSD",1773189745808,0.001,2031.3,2030.9,1.71990822]
["bitfinex","ETHUSD",1773189749331,0.001,2031.3,2031.0,0.48787173]
["bitfinex","ETHUSD",1773189749835,0.45486433,2031.3,2030.9,1.23207373]
["bitfinex","ETHUSD",1773189750137,0.001,2031.3,2031.0,0.48787173]
["bitfinex","ETHUSD",1773189751235,0.001,2031.3,2031.1,1.71873185]
["bitfinex","ETHUSD",1773189751840,0.001,2031.3,2031.2,0.48787173]
["bitfinex","ETHUSD",1773189754137,0.001,2031.3,2031.2,1.71867125]
["bitfinex","ETHUSD",1773189754341,0.001,2031.3,2031.2,0.48787173]
["bitfinex","ETHUSD",1773189754918,0.45386433,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773189755109,0.45386433,2031.2,2030.7,1.7211505]
["bitfinex","ETHUSD",1773189755312,0.001,2031.3,2030.8,0.48897173]
["bitfinex","ETHUSD",1773189755931,0.001,2031.3,2030.9,1.71885306]
["bitfinex","ETHUSD",1773189756125,0.45486433,2031.3,2030.9,1.71885306]
["bitfinex","ETHUSD",1773189757221,0.45486433,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1773189757510,0.001,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1773189758214,0.001,2031.3,2031.1,0.48787173]
["bitfinex","ETHUSD",1773189758422,0.001,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1773189758914,0.001,2031.3,2030.9,1.71885306]
["bitfinex","ETHUSD",1773189759539,0.001,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1773189761740,0.001,2031.3,2031.0,0.48897173]
["bitfinex","ETHUSD",1773189764042,0.45486433,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1773189764425,0.45486433,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773189765332,0.45486433,2031.3,2030.8,1.71888275]
["bitfinex","ETHUSD",1773189765532,0.45486433,2031.3,2031.1,1.407]
["bitfinex","ETHUSD",1773189766118,0.45386433,2031.2,2030.9,1.407]
["bitfinex","ETHUSD",1773189766613,0.45386433,2031.2,2031.0,1.4091]
["bitfinex","ETHUSD",1773189766818,0.45386433,2031.2,2031.0,1.408]
["bitfinex","ETHUSD",1773189767030,0.45386433,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773189767753,0.45386433,2031.2,2031.1,1.4091]
["bitfinex","ETHUSD",1773189767917,0.001,2031.3,2031.1,1.4091]
["bitfinex","ETHUSD",1773189768544,0.49037013,2031.3,2031.1,1.4091]
["bitfinex","ETHUSD",1773189770248,0.001,2031.5,2031.2,0.47556216]
["bitfinex","ETHUSD",1773189770635,0.001,2031.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1773189770943,0.001,2031.5,2031.3,1.70520109]
["bitfinex","ETHUSD",1773189771646,0.001,2031.5,2031.4,0.47556216]
["bitfinex","ETHUSD",1773189772648,0.001,2031.5,2031.4,1.7062405]
["bitfinex","ETHUSD",1773189772948,0.45961892,2031.9,2031.5,0.47446216]
["bitfinex","ETHUSD",1773189773133,0.45961892,2031.9,2031.6,1.41]
["bitfinex","ETHUSD",1773189773330,0.001,2031.9,2031.7,0.47446216]
["bitfinex","ETHUSD",1773189775049,0.001,2031.9,2031.7,1.7049259]
["bitfinex","ETHUSD",1773189776750,0.45961892,2031.9,2031.4,0.47446216]
["bitfinex","ETHUSD",1773189776953,0.45961892,2031.9,2031.5,1.412]
["bitfinex","ETHUSD",1773189778042,0.45961892,2031.9,2031.6,1.412]
["bitfinex","ETHUSD",1773189778644,0.45961892,2031.9,2031.7,1.412]
["bitfinex","ETHUSD",1773189779658,1.690016,2031.9,2031.7,1.412]
["bitfinex","ETHUSD",1773189779954,0.45861892,2031.8,2031.4,1.70510929]
["bitfinex","ETHUSD",1773189780155,0.45861892,2031.8,2031.5,1.413]
["bitfinex","ETHUSD",1773189781449,0.001,2031.9,2031.6,0.47446216]
["bitfinex","ETHUSD",1773189781688,0.45861892,2032.1,2031.7,1.70491959]
["bitfinex","ETHUSD",1773189782155,0.45861892,2032.1,2031.7,1.23045743]
["bitfinex","ETHUSD",1773189782857,0.45861892,2032.1,2031.7,1.70491959]
["bitfinex","ETHUSD",1773189783328,0.45861892,2032.4,2031.9,0.47446216]
["bitfinex","ETHUSD",1773189784161,0.45861892,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1773189785362,0.45861892,2032.4,2032.0,0.47446216]
["bitfinex","ETHUSD",1773189786359,0.45861892,2032.4,2032.0,1.70473386]
["bitfinex","ETHUSD",1773189787937,0.45961892,2032.5,2032.1,0.44985477]
["bitfinex","ETHUSD",1773189788161,0.45961892,2032.5,2032.0,1.2302945]
["bitfinex","ETHUSD",1773189788361,0.45861892,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1773189788531,0.45861892,2032.4,2031.9,1.88846216]
["bitfinex","ETHUSD",1773189788864,0.45861892,2032.4,2032.0,0.47446216]
["bitfinex","ETHUSD",1773189790366,0.45861892,2032.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1773189791746,0.45861892,2032.3,2031.9,1.4161]
["bitfinex","ETHUSD",1773189791939,0.45861892,2032.1,2031.9,1.4161]
["bitfinex","ETHUSD",1773189792869,0.001,2032.2,2032.0,0.47446216]
["bitfinex","ETHUSD",1773189793063,1.23105513,2032.5,2032.0,0.47446216]
["bitfinex","ETHUSD",1773189793064,0.001,2032.5,2032.0,0.47446216]
["bitfinex","ETHUSD",1773189793270,0.45961892,2032.5,2032.0,0.47446216]
["bitfinex","ETHUSD",1773189793860,1.68963445,2032.5,2032.0,1.70473401]
["bitfinex","ETHUSD",1773189794072,0.45861892,2032.0,2031.1,1.23193665]
["bitfinex","ETHUSD",1773189794369,0.45861892,2031.7,2031.2,1.415]
["bitfinex","ETHUSD",1773189794870,0.45861892,2031.7,2031.2,1.398]
["bitfinex","ETHUSD",1773189795365,0.45861892,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773189798541,0.45861892,2031.3,2031.1,1.4051]
["bitfinex","ETHUSD",1773189799566,1.23077041,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1773189799766,0.46799407,2031.2,2030.9,1.4061]
["bitfinex","ETHUSD",1773189800072,0.46799407,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773189800867,1.23077041,2031.3,2030.9,0.46600829]
["bitfinex","ETHUSD",1773189801278,1.69876448,2031.3,2030.9,0.46600829]
["bitfinex","ETHUSD",1773189801572,0.46799407,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773189802778,1.23080902,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773189802955,0.46799407,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773189803874,0.46799407,2030.8,2029.6,1.23172712]
["bitfinex","ETHUSD",1773189804172,0.46799407,2029.8,2029.1,0.46490829]
["bitfinex","ETHUSD",1773189804369,0.46799407,2029.8,2029.0,1.23210196]
["bitfinex","ETHUSD",1773189804370,0.46799407,2030.3,2029.3,0.46490829]
["bitfinex","ETHUSD",1773189804542,1.23140577,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1773189804748,0.46799407,2030.1,2029.5,2.6148305]
["bitfinex","ETHUSD",1773189804943,0.46799407,2030.1,2029.5,1.383]
["bitfinex","ETHUSD",1773189805367,0.46799407,2030.1,2029.6,0.56902802]
["bitfinex","ETHUSD",1773189805758,0.46799407,2030.1,2029.6,1.95502802]
["bitfinex","ETHUSD",1773189806278,1.6992179,2030.5,2029.8,0.46490829]
["bitfinex","ETHUSD",1773189806453,1.41803619,2030.4,2029.8,0.46490829]
["bitfinex","ETHUSD",1773189806774,0.46799407,2030.3,2029.9,1.95902802]
["bitfinex","ETHUSD",1773189807073,1.88603026,2030.3,2029.9,3.19061009]
["bitfinex","ETHUSD",1773189807376,1.88603026,2030.3,2029.9,3.1906127]
["bitfinex","ETHUSD",1773189807575,1.41803619,2030.3,2030.0,1.03393631]
["bitfinex","ETHUSD",1773189808472,1.69912793,2030.7,2030.0,0.46490829]
["bitfinex","ETHUSD",1773189809004,0.37393593,2030.8,2030.2,0.46490829]
["bitfinex","ETHUSD",1773189810682,0.46799407,2030.7,2029.5,0.46490829]
["bitfinex","ETHUSD",1773189810974,0.46799407,2030.5,2029.9,1.23152858]
["bitfinex","ETHUSD",1773189811183,0.46799407,2030.5,2029.9,1.69643687]
["bitfinex","ETHUSD",1773189811880,0.46799407,2030.5,2030.0,1.4]
["bitfinex","ETHUSD",1773189812065,0.46799407,2030.5,2029.9,1.69643687]
["bitfinex","ETHUSD",1773189812271,0.46799407,2030.5,2030.0,1.401]
["bitfinex","ETHUSD",1773189812753,1.23128447,2030.4,2030.0,1.401]
["bitfinex","ETHUSD",1773189813075,1.69926235,2030.5,2030.0,2.63252656]
["bitfinex","ETHUSD",1773189813280,0.46799407,2030.5,2030.0,2.63252656]
["bitfinex","ETHUSD",1773189813766,1.69922941,2030.5,2030.0,2.63252656]
["bitfinex","ETHUSD",1773189814077,0.46799407,2030.4,2029.8,1.403]
["bitfinex","ETHUSD",1773189814376,2.07300447,2030.8,2029.9,2.88957703]
["bitfinex","ETHUSD",1773189814581,2.07300447,2030.8,2030.0,1.404]
["bitfinex","ETHUSD",1773189814582,0.46799407,2030.7,2030.0,1.404]
["bitfinex","ETHUSD",1773189814751,0.46799407,2030.7,2029.7,0.46490829]
["bitfinex","ETHUSD",1773189814948,0.46799407,2030.5,2030.1,1.403]
["bitfinex","ETHUSD",1773189815148,0.46799407,2030.5,2030.0,1.403]
["bitfinex","ETHUSD",1773189815561,4.92465281,2030.7,2030.0,1.403]
["bitfinex","ETHUSD",1773189815562,1.69914191,2030.7,2030.1,0.46490829]
["bitfinex","ETHUSD",1773189815962,0.37393593,2030.8,2030.3,0.46490829]
["bitfinex","ETHUSD",1773189816172,1.23188911,2031.1,2030.3,0.46490829]
["bitfinex","ETHUSD",1773189816691,0.001,2031.1,2030.3,0.46490829]
["bitfinex","ETHUSD",1773189816996,0.001,2031.1,2030.4,3.10119276]
["bitfinex","ETHUSD",1773189817289,0.001,2031.1,2030.5,1.405]
["bitfinex","ETHUSD",1773189817795,0.001,2031.1,2030.6,0.46490829]
["bitfinex","ETHUSD",1773189819482,0.001,2031.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1773189823694,0.46899407,2031.1,2030.6,1.41]
["bitfinex","ETHUSD",1773189825470,1.69989444,2031.1,2030.6,2.64112388]
["bitfinex","ETHUSD",1773189826869,1.69989444,2031.1,2030.6,3.10603217]
["bitfinex","ETHUSD",1773189828203,0.001,2031.1,2030.6,3.10603217]
["bitfinex","ETHUSD",1773189828368,0.001,2031.1,2030.7,0.47662232]
["bitfinex","ETHUSD",1773189829095,0.001,2031.1,2030.8,1.413]
["bitfinex","ETHUSD",1773189830412,0.001,2030.9,2030.8,1.413]
["bitfinex","ETHUSD",1773189831767,0.001,2030.9,2030.6,0.48531943]
["bitfinex","ETHUSD",1773189832100,0.001,2030.9,2030.8,1.414]
["bitfinex","ETHUSD",1773189832299,1.23198133,2030.9,2030.7,1.414]
["bitfinex","ETHUSD",1773189832705,0.001,2030.9,2030.7,1.414]
["bitfinex","ETHUSD",1773189833469,0.46598749,2030.8,2030.2,1.71780092]
["bitfinex","ETHUSD",1773189833670,0.46598749,2030.8,2030.3,1.414]
["bitfinex","ETHUSD",1773189833985,0.46598749,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1773189834194,1.69709006,2030.7,2030.4,1.415]
["bitfinex","ETHUSD",1773189837989,0.46598749,2030.6,2030.4,1.415]
["bitfinex","ETHUSD",1773189838809,0.46598749,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1773189838986,0.46598749,2030.6,2030.2,1.4161]
["bitfinex","ETHUSD",1773189839604,1.23122383,2030.5,2030.2,1.4161]
["bitfinex","ETHUSD",1773189839997,0.46598749,2030.7,2030.2,3.13279906]
["bitfinex","ETHUSD",1773189840178,0.46598749,2030.7,2030.2,3.13282479]
["bitfinex","ETHUSD",1773189840508,0.46598749,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1773189840704,0.46598749,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1773189841777,0.46598749,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1773189843882,1.23146643,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1773189844088,1.6974137,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1773189845195,1.69721132,2030.5,2030.0,0.48641943]
["bitfinex","ETHUSD",1773189845804,0.46598749,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1773189846114,1.23134512,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1773189846320,1.69733261,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1773189847022,0.46598749,2030.6,2030.0,0.48641943]
["bitfinex","ETHUSD",1773189847198,1.69715069,2030.6,2030.0,0.48641943]
["bitfinex","ETHUSD",1773189847402,0.46598749,2030.5,2030.0,0.48641943]
["bitfinex","ETHUSD",1773189847601,0.46598749,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1773189848125,1.2313316,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1773189848618,0.46598749,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1773189850223,1.69739326,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1773189850921,1.69730233,2030.4,2030.0,0.48641943]
["bitfinex","ETHUSD",1773189851621,1.69718288,2030.6,2030.0,0.48641943]
["bitfinex","ETHUSD",1773189852741,1.69718288,2030.6,2030.1,0.48531943]
["bitfinex","ETHUSD",1773189852910,5.39017767,2030.8,2030.1,0.48531943]
["bitfinex","ETHUSD",1773189853102,0.46598749,2030.7,2030.1,0.48531943]
["bitfinex","ETHUSD",1773189853529,4.92419018,2030.8,2030.1,0.48531943]
["bitfinex","ETHUSD",1773189853903,5.39017767,2030.8,2030.1,0.48531943]
["bitfinex","ETHUSD",1773189854516,5.39017767,2030.8,2030.3,0.48531943]
["bitfinex","ETHUSD",1773189855840,0.46598749,2030.8,2030.3,0.48531943]
["bitfinex","ETHUSD",1773189856023,1.23106512,2030.8,2030.3,0.48531943]
["bitfinex","ETHUSD",1773189856230,0.001,2030.6,2030.3,0.48531943]
["bitfinex","ETHUSD",1773189856943,0.001,2030.6,2030.3,1.89731943]
["bitfinex","ETHUSD",1773189858709,0.001,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1773189858710,0.46698749,2030.6,2030.2,1.4131]
["bitfinex","ETHUSD",1773189859066,0.001,2030.6,2030.3,0.48531943]
["bitfinex","ETHUSD",1773189859356,1.23216766,2030.6,2030.3,0.48531943]
["bitfinex","ETHUSD",1773189859512,0.001,2030.6,2030.3,1.89731943]
["bitfinex","ETHUSD",1773189860027,1.2321693,2030.6,2030.3,1.89731943]
["bitfinex","ETHUSD",1773189861640,0.001,2030.6,2030.3,1.89731943]
["bitfinex","ETHUSD",1773189861847,0.001,2030.6,2030.3,1.412]
["bitfinex","ETHUSD",1773189862946,0.001,2030.6,2030.3,1.86911563]
["bitfinex","ETHUSD",1773189863836,0.001,2030.6,2030.4,0.45711563]
["bitfinex","ETHUSD",1773189864036,0.47413846,2030.6,2030.3,1.412]
["bitfinex","ETHUSD",1773189865745,0.47413846,2030.6,2030.2,0.45821563]
["bitfinex","ETHUSD",1773189865746,1.23122383,2030.5,2030.2,0.45821563]
["bitfinex","ETHUSD",1773189865960,1.23122383,2030.5,2030.2,1.87021563]
["bitfinex","ETHUSD",1773189866326,0.47313846,2030.4,2030.2,1.4131]
["bitfinex","ETHUSD",1773189866658,1.23122383,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1773189868358,1.70534539,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1773189868759,1.23220693,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1773189868932,0.001,2030.6,2030.4,0.45821563]
["bitfinex","ETHUSD",1773189869756,4.92508417,2030.9,2030.4,0.45821563]
["bitfinex","ETHUSD",1773189869757,1.23198815,2030.9,2030.5,0.45711563]
["bitfinex","ETHUSD",1773189869934,0.001,2030.9,2030.5,0.45711563]
["bitfinex","ETHUSD",1773189870134,0.001,2030.9,2030.5,1.68829633]
["bitfinex","ETHUSD",1773189870358,0.001,2030.9,2030.6,0.45711563]
["bitfinex","ETHUSD",1773189870861,0.001,2030.9,2030.7,1.412]
["bitfinex","ETHUSD",1773189871360,0.001,2030.9,2030.7,1.86911563]
["bitfinex","ETHUSD",1773189880168,0.001,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773189880368,0.47413846,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773189880871,0.001,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773189882762,0.47413846,2030.9,2030.7,1.413]
["bitfinex","ETHUSD",1773189882942,0.47413846,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773189883143,0.47413846,2030.9,2030.3,1.4081]
["bitfinex","ETHUSD",1773189884114,0.47413846,2030.9,2030.3,3.0965594]
["bitfinex","ETHUSD",1773189884279,0.47413846,2030.9,2030.4,1.86411563]
["bitfinex","ETHUSD",1773189884846,0.47413846,2030.9,2030.4,1.407]
["bitfinex","ETHUSD",1773189884847,0.47313846,2030.7,2030.4,1.407]
["bitfinex","ETHUSD",1773189886174,0.47313846,2030.7,2030.3,1.86721563]
["bitfinex","ETHUSD",1773189888175,1.2311632,2030.6,2030.3,1.86721563]
["bitfinex","ETHUSD",1773189888378,1.72353671,2030.6,2030.3,1.4101]
["bitfinex","ETHUSD",1773189888582,0.49237351,2030.6,2030.3,1.4101]
["bitfinex","ETHUSD",1773189889281,0.49237351,2030.6,2030.3,1.90707987]
["bitfinex","ETHUSD",1773189889578,0.49237351,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1773189889876,0.49237351,2030.6,2030.3,1.4111]
["bitfinex","ETHUSD",1773189890274,1.68150815,2030.5,2030.3,1.4111]
["bitfinex","ETHUSD",1773189890575,0.45028432,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773189890781,0.45028432,2030.5,2030.3,1.4111]
["bitfinex","ETHUSD",1773189892682,0.45028432,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773189892879,0.45028432,2030.5,2030.3,1.4121]
["bitfinex","ETHUSD",1773189893581,0.45128432,2030.5,2030.3,1.4121]
["bitfinex","ETHUSD",1773189894380,0.001,2030.5,2030.3,2.64340242]
["bitfinex","ETHUSD",1773189894568,0.001,2030.5,2030.3,1.86843961]
["bitfinex","ETHUSD",1773189894775,0.45128432,2030.5,2030.3,1.4131]
["bitfinex","ETHUSD",1773189894975,0.001,2030.5,2030.3,1.86943961]
["bitfinex","ETHUSD",1773189897365,0.001,2030.5,2030.3,1.4131]
["bitfinex","ETHUSD",1773189897983,0.001,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773189898280,0.001,2030.5,2030.3,1.4131]
["bitfinex","ETHUSD",1773189898481,0.001,2030.5,2030.3,1.86943961]
["bitfinex","ETHUSD",1773189899889,0.45128432,2030.5,2030.3,1.4131]
["bitfinex","ETHUSD",1773189900191,0.45128432,2030.5,2030.4,0.45633961]
["bitfinex","ETHUSD",1773189900192,0.001,2030.5,2030.4,0.45633961]
["bitfinex","ETHUSD",1773189900690,1.68132654,2030.8,2030.4,0.45633961]
["bitfinex","ETHUSD",1773189900989,0.45028432,2030.7,2030.4,0.45633961]
["bitfinex","ETHUSD",1773189901169,0.45028432,2030.7,2030.3,1.4131]
["bitfinex","ETHUSD",1773189901570,1.68142302,2030.7,2030.3,1.6887756]
["bitfinex","ETHUSD",1773189901763,0.45128432,2030.9,2030.5,0.45633961]
["bitfinex","ETHUSD",1773189901965,1.23203717,2030.9,2030.5,0.45633961]
["bitfinex","ETHUSD",1773189902390,1.68232149,2030.9,2030.5,0.45633961]
["bitfinex","ETHUSD",1773189903591,0.001,2030.9,2030.5,0.45633961]
["bitfinex","ETHUSD",1773189903780,0.001,2030.9,2030.6,0.45633961]
["bitfinex","ETHUSD",1773189905792,0.001,2030.9,2030.7,0.45633961]
["bitfinex","ETHUSD",1773189907371,0.35331138,2031.3,2030.7,0.45633961]
["bitfinex","ETHUSD",1773189907372,0.35331138,2031.3,2030.8,0.45633961]
["bitfinex","ETHUSD",1773189907573,2.03435265,2031.3,2030.9,1.86933961]
["bitfinex","ETHUSD",1773189907773,0.8035957,2031.3,2030.9,3.10029296]
["bitfinex","ETHUSD",1773189908796,0.8035957,2031.3,2030.9,2.64395335]
["bitfinex","ETHUSD",1773189908997,0.8035957,2031.3,2031.0,0.45633961]
["bitfinex","ETHUSD",1773189909688,2.03435725,2031.3,2031.0,0.45633961]
["bitfinex","ETHUSD",1773189910287,0.45028432,2031.2,2030.5,0.0011]
["bitfinex","ETHUSD",1773189910487,0.45028432,2031.2,2030.6,1.414]
["bitfinex","ETHUSD",1773189910887,2.03435725,2031.3,2030.7,0.45633961]
["bitfinex","ETHUSD",1773189911280,0.8035957,2031.3,2030.7,0.45633961]
["bitfinex","ETHUSD",1773189911491,2.03434055,2031.3,2030.7,0.45633961]
["bitfinex","ETHUSD",1773189911890,2.03434055,2031.3,2030.8,1.23104195]
["bitfinex","ETHUSD",1773189912089,0.35331138,2031.3,2030.9,0.45633961]
["bitfinex","ETHUSD",1773189912666,1.58405511,2031.3,2030.9,0.45633961]
["bitfinex","ETHUSD",1773189913593,2.03433943,2031.3,2030.9,0.45633961]
["bitfinex","ETHUSD",1773189914269,0.8035957,2031.3,2030.9,1.68729003]
["bitfinex","ETHUSD",1773189914605,0.8035957,2031.3,2031.0,0.45633961]
["bitfinex","ETHUSD",1773189914794,2.0343513,2031.3,2031.0,0.45633961]
["bitfinex","ETHUSD",1773189916006,0.35331138,2031.3,2031.0,0.45633961]
["bitfinex","ETHUSD",1773189916504,0.35331138,2031.3,2030.9,1.23095042]
["bitfinex","ETHUSD",1773189916505,0.35331138,2031.3,2031.1,1.87133961]
["bitfinex","ETHUSD",1773189918912,1.58405705,2031.3,2031.1,1.87133961]
["bitfinex","ETHUSD",1773189919127,2.03434137,2031.3,2031.1,1.415]
["bitfinex","ETHUSD",1773189920229,0.8035957,2031.3,2031.1,1.415]
["bitfinex","ETHUSD",1773189920400,1.7191743,2031.7,2031.2,0.47072338]
["bitfinex","ETHUSD",1773189920714,0.48867695,2031.6,2031.2,0.47072338]
["bitfinex","ETHUSD",1773189921109,1.71924099,2031.6,2031.2,0.47072338]
["bitfinex","ETHUSD",1773189921318,1.71924099,2031.6,2031.2,1.70152055]
["bitfinex","ETHUSD",1773189921692,0.48867695,2031.6,2031.2,1.70152055]
["bitfinex","ETHUSD",1773189922027,0.48867695,2031.6,2031.3,0.47072338]
["bitfinex","ETHUSD",1773189923096,1.23045386,2031.8,2031.4,0.47072338]
["bitfinex","ETHUSD",1773189923496,1.23045386,2031.8,2031.3,1.23071242]
["bitfinex","ETHUSD",1773189923497,0.48867695,2032.3,2031.7,0.47072338]
["bitfinex","ETHUSD",1773189923822,0.48867695,2032.3,2031.8,1.415]
["bitfinex","ETHUSD",1773189924224,0.48867695,2032.3,2031.9,0.47072338]
["bitfinex","ETHUSD",1773189924414,2.09127251,2032.5,2031.9,0.47072338]
["bitfinex","ETHUSD",1773189924722,1.71973171,2032.5,2031.9,0.47072338]
["bitfinex","ETHUSD",1773189925044,1.71973171,2032.5,2032.1,0.47072338]
["bitfinex","ETHUSD",1773189925045,1.71969064,2032.5,2032.1,0.47072338]
["bitfinex","ETHUSD",1773189925329,1.2310144,2032.5,2032.1,0.47072338]
["bitfinex","ETHUSD",1773189925537,0.001,2032.5,2032.1,0.47072338]
["bitfinex","ETHUSD",1773189927219,0.001,2032.5,2032.2,0.47072338]
["bitfinex","ETHUSD",1773189928813,0.001,2032.5,2032.3,1.415]
["bitfinex","ETHUSD",1773189930541,0.48967695,2032.5,2031.9,0.47072338]
["bitfinex","ETHUSD",1773189930714,0.001,2032.3,2032.0,1.409]
["bitfinex","ETHUSD",1773189931117,0.001,2032.3,2032.1,0.47072338]
["bitfinex","ETHUSD",1773189931835,0.001,2032.3,2032.0,1.87972338]
["bitfinex","ETHUSD",1773189932033,0.001,2032.3,2032.1,0.47072338]
["bitfinex","ETHUSD",1773189932209,0.001,2032.3,2032.1,1.87572338]
["bitfinex","ETHUSD",1773189933339,0.001,2032.3,2032.2,1.70091725]
["bitfinex","ETHUSD",1773189933635,0.001,2032.3,2032.1,3.10593162]
["bitfinex","ETHUSD",1773189934413,0.001,2032.3,2032.2,0.47072338]
["bitfinex","ETHUSD",1773189938138,0.001,2032.5,2032.3,0.47072338]
["bitfinex","ETHUSD",1773189938744,0.48967695,2032.5,2032.1,1.87572338]
["bitfinex","ETHUSD",1773189938943,0.48867695,2032.4,2032.2,1.411]
["bitfinex","ETHUSD",1773189939106,0.48867695,2032.4,2032.3,1.411]
["bitfinex","ETHUSD",1773189939538,0.48867695,2032.4,2032.0,0.47072338]
["bitfinex","ETHUSD",1773189939740,0.48867695,2032.4,2032.1,1.411]
["bitfinex","ETHUSD",1773189940744,0.48867695,2032.4,2031.6,0.47072338]
["bitfinex","ETHUSD",1773189940745,0.48867695,2032.3,2031.6,0.47072338]
["bitfinex","ETHUSD",1773189941042,0.48867695,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1773189941043,0.48867695,2032.3,2031.9,0.47072338]
["bitfinex","ETHUSD",1773189941241,1.71970155,2032.5,2031.9,0.47072338]
["bitfinex","ETHUSD",1773189941440,0.001,2032.5,2031.9,0.47072338]
["bitfinex","ETHUSD",1773189941744,0.001,2032.5,2032.1,0.47072338]
["bitfinex","ETHUSD",1773189941937,0.48967695,2032.5,2032.1,0.47072338]
["bitfinex","ETHUSD",1773189942238,0.48967695,2032.5,2032.2,1.413]
["bitfinex","ETHUSD",1773189942838,1.71970231,2032.5,2032.2,1.413]
["bitfinex","ETHUSD",1773189943145,0.48867695,2032.4,2032.1,1.413]
["bitfinex","ETHUSD",1773189943639,0.48867695,2032.4,2032.0,1.413]
["bitfinex","ETHUSD",1773189943842,1.23102536,2032.5,2032.0,1.413]
["bitfinex","ETHUSD",1773189943843,0.48967695,2032.2,2032.0,1.413]
["bitfinex","ETHUSD",1773189944518,0.001,2032.2,2032.0,1.88372338]
["bitfinex","ETHUSD",1773189946047,0.001,2032.2,2032.1,1.70097779]
["bitfinex","ETHUSD",1773189946216,0.001,2032.5,2032.2,0.47072338]
["bitfinex","ETHUSD",1773189947043,1.71969456,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1773189947345,0.48867695,2032.4,2032.1,1.23025441]
["bitfinex","ETHUSD",1773189949328,0.001,2032.5,2032.2,0.47223602]
["bitfinex","ETHUSD",1773189950050,0.464675,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1773189950249,1.6946883,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1773189951670,1.6946883,2032.5,2032.0,3.12398106]
["bitfinex","ETHUSD",1773189952021,0.464675,2032.5,2032.1,0.48071521]
["bitfinex","ETHUSD",1773189952227,0.463675,2032.9,2032.3,0.48071521]
["bitfinex","ETHUSD",1773189952949,1.69344555,2032.9,2032.3,0.48071521]
["bitfinex","ETHUSD",1773189953121,0.463675,2032.9,2032.3,0.48071521]
["bitfinex","ETHUSD",1773189953746,0.001,2033.0,2032.5,0.48071521]
["bitfinex","ETHUSD",1773189954130,1.69439605,2033.0,2032.5,0.48071521]
["bitfinex","ETHUSD",1773189954332,1.69439605,2033.0,2032.6,1.416]
["bitfinex","ETHUSD",1773189955155,0.001,2033.0,2032.6,1.89671521]
["bitfinex","ETHUSD",1773189955328,0.001,2033.0,2032.7,0.48071521]
["bitfinex","ETHUSD",1773189955955,0.001,2033.0,2032.8,1.71054598]
["bitfinex","ETHUSD",1773189956377,0.463675,2033.4,2032.9,0.48071521]
["bitfinex","ETHUSD",1773189956534,1.22941566,2033.5,2032.9,0.48071521]
["bitfinex","ETHUSD",1773189956738,0.463675,2033.4,2032.9,0.48071521]
["bitfinex","ETHUSD",1773189956964,0.463675,2033.2,2032.5,0.48071521]
["bitfinex","ETHUSD",1773189957271,0.463675,2033.2,2032.9,1.417]
["bitfinex","ETHUSD",1773189957678,0.463675,2033.2,2032.5,0.48071521]
["bitfinex","ETHUSD",1773189957836,0.463675,2033.2,2032.8,1.417]
["bitfinex","ETHUSD",1773189958038,1.6932666,2033.2,2032.8,1.417]
["bitfinex","ETHUSD",1773189958740,0.463675,2033.4,2032.9,1.71048548]
["bitfinex","ETHUSD",1773189959348,0.463675,2033.6,2033.0,0.48071521]
["bitfinex","ETHUSD",1773189960640,0.463675,2033.4,2033.0,1.71038614]
["bitfinex","ETHUSD",1773189961660,5.28935517,2033.7,2033.1,0.48071521]
["bitfinex","ETHUSD",1773189961661,0.37203493,2033.7,2033.1,0.48071521]
["bitfinex","ETHUSD",1773189961869,0.464675,2034.0,2033.5,0.48071521]
["bitfinex","ETHUSD",1773189962054,0.464675,2034.0,2033.0,1.22967093]
["bitfinex","ETHUSD",1773189962055,0.001,2034.0,2033.6,2.86563267]
["bitfinex","ETHUSD",1773189962259,0.001,2034.0,2033.7,1.417]
["bitfinex","ETHUSD",1773189962859,0.001,2034.0,2033.7,2.64627175]
["bitfinex","ETHUSD",1773189963068,0.001,2034.0,2033.7,1.417]
["bitfinex","ETHUSD",1773189963645,0.001,2034.0,2033.7,2.64628529]
["bitfinex","ETHUSD",1773189963848,0.001,2034.0,2033.7,1.417]
["bitfinex","ETHUSD",1773189965164,0.464675,2034.0,2033.3,1.71023527]
["bitfinex","ETHUSD",1773189965475,0.464675,2034.0,2033.3,1.418]
["bitfinex","ETHUSD",1773189965476,0.463675,2033.9,2033.3,1.418]
["bitfinex","ETHUSD",1773189965766,0.463675,2033.9,2033.4,1.418]
["bitfinex","ETHUSD",1773189966543,0.463675,2033.7,2033.4,1.418]
["bitfinex","ETHUSD",1773189967158,1.69302197,2033.6,2033.2,1.415]
["bitfinex","ETHUSD",1773189968145,1.69302197,2033.6,2033.1,1.416]
["bitfinex","ETHUSD",1773189968146,0.463675,2033.5,2033.1,1.416]
["bitfinex","ETHUSD",1773189968669,0.464675,2033.5,2033.1,1.416]
["bitfinex","ETHUSD",1773189968872,0.464675,2033.5,2032.9,0.48071521]
["bitfinex","ETHUSD",1773189969078,0.464675,2033.5,2033.0,1.416]
["bitfinex","ETHUSD",1773189969275,1.22946788,2033.4,2033.0,1.416]
["bitfinex","ETHUSD",1773189970174,5.3823339,2033.5,2033.1,0.48071521]
["bitfinex","ETHUSD",1773189970175,0.001,2033.5,2033.1,0.48071521]
["bitfinex","ETHUSD",1773189970470,1.69408736,2033.5,2033.0,2.64569682]
["bitfinex","ETHUSD",1773189970675,1.69408736,2033.5,2033.0,1.416]
["bitfinex","ETHUSD",1773189970875,1.69408736,2033.5,2033.1,1.416]
["bitfinex","ETHUSD",1773189971185,0.464675,2033.5,2033.1,1.416]
["bitfinex","ETHUSD",1773189971348,1.69408627,2033.5,2033.1,1.416]
["bitfinex","ETHUSD",1773189972078,0.463675,2033.4,2032.9,1.71048015]
["bitfinex","ETHUSD",1773189972273,0.463675,2033.4,2033.0,1.417]
["bitfinex","ETHUSD",1773189972976,0.463675,2033.4,2033.1,1.417]
["bitfinex","ETHUSD",1773189973356,1.22952835,2033.3,2033.1,1.417]
["bitfinex","ETHUSD",1773189973559,0.463675,2033.2,2032.8,1.417]
["bitfinex","ETHUSD",1773189974074,0.463675,2033.2,2032.5,1.23000311]
["bitfinex","ETHUSD",1773189974375,1.22952835,2033.3,2032.7,1.89771521]
["bitfinex","ETHUSD",1773189974578,0.001,2033.5,2032.8,0.48071521]
["bitfinex","ETHUSD",1773189975478,1.69408403,2033.5,2032.9,1.22977027]
["bitfinex","ETHUSD",1773189975651,1.69408403,2033.5,2032.9,1.71048548]
["bitfinex","ETHUSD",1773189976084,1.23040854,2033.5,2033.0,0.48071521]
["bitfinex","ETHUSD",1773189976954,0.001,2033.5,2033.0,0.48071521]
["bitfinex","ETHUSD",1773189977656,0.001,2033.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1773189979590,0.001,2033.5,2032.8,0.47512439]
["bitfinex","ETHUSD",1773189979591,0.47621321,2033.5,2032.8,0.47512439]
["bitfinex","ETHUSD",1773189979890,0.47521321,2033.3,2033.2,1.218]
["bitfinex","ETHUSD",1773189980274,1.70566661,2033.5,2033.2,1.218]
["bitfinex","ETHUSD",1773189980780,0.47621321,2033.5,2033.2,1.218]
["bitfinex","ETHUSD",1773189980977,1.70562305,2033.5,2033.2,1.218]
["bitfinex","ETHUSD",1773189981766,1.23042262,2033.5,2033.2,1.218]
["bitfinex","ETHUSD",1773189981973,0.001,2033.5,2033.1,0.47512439]
["bitfinex","ETHUSD",1773189982307,0.001,2033.5,2033.2,1.401]
["bitfinex","ETHUSD",1773189982807,0.001,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773189983379,1.23040779,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773189983593,0.001,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773189985771,1.7042973,2034.1,2033.4,0.47512439]
["bitfinex","ETHUSD",1773189985991,1.23010722,2034.0,2033.4,0.47512439]
["bitfinex","ETHUSD",1773189986702,1.23010722,2034.0,2033.5,1.70453181]
["bitfinex","ETHUSD",1773189988173,1.70532043,2034.0,2033.5,1.70453181]
["bitfinex","ETHUSD",1773189988602,1.70532043,2034.0,2033.6,1.41]
["bitfinex","ETHUSD",1773189989245,0.47521321,2033.9,2033.5,0.47512439]
["bitfinex","ETHUSD",1773189989400,0.47521321,2033.9,2033.6,1.411]
["bitfinex","ETHUSD",1773189991300,0.47521321,2033.7,2033.4,1.412]
["bitfinex","ETHUSD",1773189992066,1.7053263,2034.0,2033.5,0.47512439]
["bitfinex","ETHUSD",1773189993133,1.22922607,2033.8,2033.4,1.412]
["bitfinex","ETHUSD",1773189993363,1.22922607,2033.8,2033.3,1.70575033]
["bitfinex","ETHUSD",1773189993634,1.22922607,2033.8,2033.4,1.414]
["bitfinex","ETHUSD",1773189994213,1.70442486,2033.9,2033.4,1.414]
["bitfinex","ETHUSD",1773189994833,1.70442486,2033.9,2033.3,1.70575033]
["bitfinex","ETHUSD",1773189995035,1.70442486,2033.9,2033.4,1.415]
["bitfinex","ETHUSD",1773189995036,0.47521321,2033.8,2033.4,1.415]
["bitfinex","ETHUSD",1773189995327,1.70449973,2033.7,2033.4,1.415]
["bitfinex","ETHUSD",1773189996627,1.22926881,2033.8,2033.4,2.64446391]
["bitfinex","ETHUSD",1773189996816,1.7044275,2033.9,2033.4,3.1195883]
["bitfinex","ETHUSD",1773189997012,1.70443188,2033.9,2033.4,3.1195883]
["bitfinex","ETHUSD",1773189997219,0.47521321,2033.8,2033.4,1.415]
["bitfinex","ETHUSD",1773189997618,1.70443928,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773189997930,1.70543928,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773189998628,0.001,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773189998936,1.22878983,2034.6,2033.8,0.47512439]
["bitfinex","ETHUSD",1773189999279,0.001,2034.5,2033.9,0.47512439]
["bitfinex","ETHUSD",1773189999399,0.47621321,2034.5,2033.9,0.47512439]
["bitfinex","ETHUSD",1773189999837,0.001,2034.5,2034.1,0.47512439]
["bitfinex","ETHUSD",1773190000433,0.001,2034.5,2034.0,1.416]
["bitfinex","ETHUSD",1773190000638,0.47621321,2034.5,2034.0,2.64510521]
["bitfinex","ETHUSD",1773190001039,0.001,2034.4,2034.0,2.64510521]
["bitfinex","ETHUSD",1773190001237,0.47621321,2034.4,2033.7,1.70548532]
["bitfinex","ETHUSD",1773190001536,0.47521321,2034.2,2033.9,1.417]
["bitfinex","ETHUSD",1773190001749,0.47521321,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1773190001954,0.47521321,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773190003549,1.23004478,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1773190003749,0.001,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773190004117,0.47621321,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773190005641,1.22901681,2034.2,2033.7,0.47622439]
["bitfinex","ETHUSD",1773190005843,0.001,2034.1,2033.7,0.47622439]
["bitfinex","ETHUSD",1773190006177,0.47621321,2034.2,2033.7,1.4191]
["bitfinex","ETHUSD",1773190007277,0.47621321,2034.2,2033.7,2.64838552]
["bitfinex","ETHUSD",1773190007449,0.47521321,2034.6,2033.8,0.47512439]
["bitfinex","ETHUSD",1773190007966,0.47521321,2034.6,2033.7,2.64838552]
["bitfinex","ETHUSD",1773190008164,0.47834846,2034.4,2033.7,2.64838552]
["bitfinex","ETHUSD",1773190008569,0.47834846,2034.4,2033.7,3.12082549]
["bitfinex","ETHUSD",1773190009164,0.47934846,2034.3,2033.7,1.89153997]
["bitfinex","ETHUSD",1773190009465,0.47834846,2034.3,2033.8,1.419]
["bitfinex","ETHUSD",1773190009770,0.47834846,2034.3,2033.7,1.4201]
["bitfinex","ETHUSD",1773190011563,1.71504778,2034.2,2033.7,1.4201]
["bitfinex","ETHUSD",1773190012793,0.001,2034.2,2033.8,0.4814719]
["bitfinex","ETHUSD",1773190013675,0.001,2034.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1773190014066,0.001,2034.2,2034.0,0.4814719]
["bitfinex","ETHUSD",1773190014400,0.001,2034.2,2033.8,0.4814719]
["bitfinex","ETHUSD",1773190014775,0.001,2034.2,2033.7,2.64938625]
["bitfinex","ETHUSD",1773190014976,0.001,2034.2,2033.8,1.419]
["bitfinex","ETHUSD",1773190015773,1.22998436,2034.2,2033.8,1.419]
["bitfinex","ETHUSD",1773190016162,0.48506342,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1773190017597,1.22910521,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773190018091,0.48506342,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773190018297,0.48506342,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773190018799,1.71414571,2034.1,2033.5,0.4825719]
["bitfinex","ETHUSD",1773190021010,1.71414571,2034.1,2033.5,1.71194166]
["bitfinex","ETHUSD",1773190021312,1.71411215,2034.1,2033.6,0.4814719]
["bitfinex","ETHUSD",1773190021690,1.23002659,2034.2,2033.6,0.4814719]
["bitfinex","ETHUSD",1773190022430,1.71509001,2034.2,2033.6,0.4814719]
["bitfinex","ETHUSD",1773190023301,0.48606342,2034.2,2033.7,1.71075842]
["bitfinex","ETHUSD",1773190023501,0.001,2034.2,2033.8,0.4814719]
["bitfinex","ETHUSD",1773190024415,0.001,2034.2,2033.9,1.8994719]
["bitfinex","ETHUSD",1773190025791,0.001,2034.2,2033.9,3.12863594]
["bitfinex","ETHUSD",1773190027319,0.48506342,2034.6,2034.0,0.4814719]
["bitfinex","ETHUSD",1773190027511,1.22967603,2034.8,2034.2,0.4814719]
["bitfinex","ETHUSD",1773190027712,0.48506342,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1773190028320,0.48506342,2034.7,2034.1,1.71051668]
["bitfinex","ETHUSD",1773190029395,1.71376197,2034.7,2034.2,1.71041232]
["bitfinex","ETHUSD",1773190029595,1.71376197,2034.7,2034.2,0.4814719]
["bitfinex","ETHUSD",1773190029820,0.48506342,2034.6,2034.1,1.22901074]
["bitfinex","ETHUSD",1773190030722,0.48506342,2034.6,2034.1,1.71048264]
["bitfinex","ETHUSD",1773190031818,0.48506342,2034.6,2034.2,0.4814719]
["bitfinex","ETHUSD",1773190032210,0.48506342,2034.5,2034.2,1.418]
["bitfinex","ETHUSD",1773190032529,1.7137936,2034.7,2034.2,1.8994719]
["bitfinex","ETHUSD",1773190034026,0.48506342,2034.6,2034.2,1.418]
["bitfinex","ETHUSD",1773190036342,1.71385671,2034.6,2034.2,1.418]
["bitfinex","ETHUSD",1773190037344,0.001,2034.4,2034.2,1.418]
["bitfinex","ETHUSD",1773190037838,0.001,2034.4,2034.2,3.12841645]
["bitfinex","ETHUSD",1773190038042,0.001,2034.4,2034.2,2.64694455]
["bitfinex","ETHUSD",1773190038610,0.001,2034.4,2034.0,1.417]
["bitfinex","ETHUSD",1773190038838,0.001,2034.4,2034.0,1.8984719]
["bitfinex","ETHUSD",1773190039343,0.001,2034.4,2034.1,0.4814719]
["bitfinex","ETHUSD",1773190040418,0.001,2034.4,2034.1,1.8984719]
["bitfinex","ETHUSD",1773190040619,0.001,2034.4,2034.1,3.12751376]
["bitfinex","ETHUSD",1773190040820,0.001,2034.4,2034.1,1.8984719]
["bitfinex","ETHUSD",1773190041314,0.49907136,2034.4,2033.8,0.0011]
["bitfinex","ETHUSD",1773190041537,0.49907136,2034.4,2033.8,1.23031735]
["bitfinex","ETHUSD",1773190041742,0.49907136,2034.4,2033.9,1.417]
["bitfinex","ETHUSD",1773190044030,0.49807136,2034.2,2033.9,1.417]
["bitfinex","ETHUSD",1773190045348,0.49807136,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1773190045660,4.91667309,2034.4,2033.9,0.46992146]
["bitfinex","ETHUSD",1773190045661,1.72796225,2034.4,2033.9,0.46992146]
["bitfinex","ETHUSD",1773190046321,0.49807136,2034.3,2033.9,0.46992146]
["bitfinex","ETHUSD",1773190048936,1.72704979,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1773190049341,0.001,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1773190057823,0.49907136,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1773190062203,1.72805572,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1773190062796,0.49907136,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1773190065210,0.001,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1773190068316,0.001,2034.4,2034.2,0.47315564]
["bitfinex","ETHUSD",1773190068486,1.72073821,2034.7,2034.2,0.47315564]
["bitfinex","ETHUSD",1773190068686,0.49202711,2034.6,2034.2,0.47315564]
["bitfinex","ETHUSD",1773190068885,1.72081979,2034.6,2034.2,0.47315564]
["bitfinex","ETHUSD",1773190072918,0.45643002,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1773190073524,1.68529356,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773190073890,0.45643002,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1773190074089,1.68529356,2034.4,2034.1,0.47933778]
["bitfinex","ETHUSD",1773190074990,1.68529356,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773190074991,0.45643002,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1773190076517,1.6853543,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1773190077088,0.45743002,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1773190080521,1.68641814,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1773190080727,0.45743002,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1773190082618,1.68641804,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1773190082817,0.45743002,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1773190083896,1.6854748,2034.1,2033.9,0.0011]
["bitfinex","ETHUSD",1773190085333,0.45643002,2034.0,2033.6,0.47933778]
["bitfinex","ETHUSD",1773190085504,0.45643002,2033.9,2033.4,2.64446214]
["bitfinex","ETHUSD",1773190085699,1.22904478,2034.1,2033.6,0.47823778]
["bitfinex","ETHUSD",1773190085904,1.6854748,2034.1,2033.6,0.47823778]
["bitfinex","ETHUSD",1773190087214,0.45643002,2034.0,2033.6,1.89323778]
["bitfinex","ETHUSD",1773190087540,1.68554914,2034.0,2033.7,0.47823778]
["bitfinex","ETHUSD",1773190089527,1.68554914,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1773190089723,1.68654914,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1773190091426,0.45643002,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1773190091622,1.68559566,2033.9,2033.6,1.415]
["bitfinex","ETHUSD",1773190091835,0.45643002,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773190092830,0.45643002,2033.8,2033.5,0.47933778]
["bitfinex","ETHUSD",1773190095246,1.68566003,2033.8,2033.5,0.47933778]
["bitfinex","ETHUSD",1773190095419,0.45643002,2033.8,2033.5,0.47933778]
["bitfinex","ETHUSD",1773190095619,1.68566407,2033.8,2033.5,0.47933778]
["bitfinex","ETHUSD",1773190096547,1.68566407,2033.8,2033.5,1.89633778]
["bitfinex","ETHUSD",1773190101155,1.68566407,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773190101156,0.49661167,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1773190102026,1.2292137,2033.9,2033.5,0.49690862]
["bitfinex","ETHUSD",1773190102433,1.2292137,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773190102632,1.72582537,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773190102837,0.49661167,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773190103038,0.49661167,2033.8,2033.5,1.4181]
["bitfinex","ETHUSD",1773190103851,0.49661167,2033.8,2033.5,1.91390862]
["bitfinex","ETHUSD",1773190104851,0.49661167,2033.9,2033.6,0.49580862]
["bitfinex","ETHUSD",1773190105055,0.001,2034.0,2033.6,0.49580862]
["bitfinex","ETHUSD",1773190107360,1.23010833,2034.0,2033.6,1.72514052]
["bitfinex","ETHUSD",1773190107530,1.72672,2034.0,2033.6,1.72514052]
["bitfinex","ETHUSD",1773190107730,1.23010833,2034.0,2033.6,0.49580862]
["bitfinex","ETHUSD",1773190107949,1.72672,2034.0,2033.6,0.49580862]
["bitfinex","ETHUSD",1773190108430,1.72672,2034.0,2033.6,1.72515309]
["bitfinex","ETHUSD",1773190108751,0.49761167,2034.0,2033.7,1.91380862]
["bitfinex","ETHUSD",1773190108925,0.49761167,2034.0,2033.7,1.418]
["bitfinex","ETHUSD",1773190109331,0.49761167,2034.0,2033.7,1.91380862]
["bitfinex","ETHUSD",1773190110390,1.72672204,2034.0,2033.7,1.91380862]
["bitfinex","ETHUSD",1773190110793,0.49661167,2033.9,2033.7,1.418]
["bitfinex","ETHUSD",1773190110958,1.72672204,2034.0,2033.7,1.418]
["bitfinex","ETHUSD",1773190111159,0.49761167,2034.0,2033.7,1.418]
["bitfinex","ETHUSD",1773190112192,1.72672394,2034.0,2033.7,1.418]
["bitfinex","ETHUSD",1773190112398,0.49661167,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773190114266,0.49661167,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773190114796,0.49661167,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773190118722,1.72583774,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773190119020,0.49661167,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773190120094,1.72595864,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773190120699,0.49661167,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773190125038,1.72604692,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773190125642,0.49661167,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1773190125953,0.49661167,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773190126132,1.22943525,2033.5,2033.1,0.49580862]
["bitfinex","ETHUSD",1773190126446,1.72604692,2033.5,2033.1,0.49580862]
["bitfinex","ETHUSD",1773190126735,0.49661167,2033.4,2033.1,0.49580862]
["bitfinex","ETHUSD",1773190127143,1.72610227,2033.4,2033.1,0.49580862]
["bitfinex","ETHUSD",1773190127712,0.48730356,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773190129747,1.71685287,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773190130245,0.48813873,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773190131820,1.22962993,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773190132038,1.71776866,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773190132542,0.48813873,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1773190134865,0.48813873,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773190136821,0.48813873,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1773190138067,0.96704674,2033.4,2033.0,0.45501182]
["bitfinex","ETHUSD",1773190138068,1.71765396,2033.4,2033.0,0.45501182]
["bitfinex","ETHUSD",1773190139677,0.48813873,2033.3,2033.0,0.45501182]
["bitfinex","ETHUSD",1773190140090,0.48813873,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773190140263,0.48813873,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773190140693,0.48813873,2033.3,2032.7,0.45501182]
["bitfinex","ETHUSD",1773190140853,2.19749667,2033.4,2032.7,0.45501182]
["bitfinex","ETHUSD",1773190140854,1.22970978,2033.0,2032.7,0.45501182]
["bitfinex","ETHUSD",1773190141180,0.48813873,2032.9,2032.4,0.45391182]
["bitfinex","ETHUSD",1773190142763,0.48813873,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773190143072,0.48813873,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773190143268,0.48813873,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1773190143575,0.48813873,2032.5,2032.0,0.45501182]
["bitfinex","ETHUSD",1773190144385,0.48813873,2032.5,2032.0,1.68532471]
["bitfinex","ETHUSD",1773190144581,0.48813873,2032.5,2032.1,0.45391182]
["bitfinex","ETHUSD",1773190144979,1.23007282,2032.4,2032.1,0.45391182]
["bitfinex","ETHUSD",1773190145189,1.71821155,2032.4,2032.1,0.45391182]
["bitfinex","ETHUSD",1773190147678,0.48813873,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1773190148154,0.48813873,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773190149190,1.71845369,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773190150077,0.48813873,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1773190150474,1.71845369,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773190151214,0.48813873,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773190151901,1.71845378,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773190152094,0.48813873,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773190154197,0.001,2032.3,2031.8,0.45501182]
["bitfinex","ETHUSD",1773190155277,0.48813873,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1773190155512,0.48813873,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1773190155676,1.71851424,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1773190155876,0.48813873,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773190156281,1.7184974,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1773190158512,0.48813873,2032.2,2031.7,0.45501182]
["bitfinex","ETHUSD",1773190158717,1.71930733,2032.3,2031.7,0.45501182]
["bitfinex","ETHUSD",1773190159210,0.001,2032.3,2031.8,0.45391182]
["bitfinex","ETHUSD",1773190159413,1.68940891,2032.7,2031.8,0.45901187]
["bitfinex","ETHUSD",1773190159822,0.45948703,2032.6,2031.8,0.45901187]
["bitfinex","ETHUSD",1773190160406,1.68930471,2032.9,2032.0,0.45901187]
["bitfinex","ETHUSD",1773190160605,1.68930471,2032.9,2031.9,2.19835695]
["bitfinex","ETHUSD",1773190160606,1.68930471,2032.9,2032.2,0.45901187]
["bitfinex","ETHUSD",1773190161004,0.45948703,2033.0,2032.2,0.45901187]
["bitfinex","ETHUSD",1773190161823,1.22969257,2033.1,2032.2,0.45901187]
["bitfinex","ETHUSD",1773190161989,1.6891796,2033.1,2032.2,0.45901187]
["bitfinex","ETHUSD",1773190162312,1.6891796,2033.1,2032.4,0.45901187]
["bitfinex","ETHUSD",1773190162313,0.45948703,2033.1,2032.4,0.45901187]
["bitfinex","ETHUSD",1773190162520,0.95352084,2033.1,2032.4,0.45901187]
["bitfinex","ETHUSD",1773190162703,0.49403381,2033.1,2032.4,0.45901187]
["bitfinex","ETHUSD",1773190164290,0.49403381,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1773190164491,0.49403381,2033.1,2032.6,0.45901187]
["bitfinex","ETHUSD",1773190164791,1.72368662,2033.1,2032.6,0.45901187]
["bitfinex","ETHUSD",1773190164992,2.18317365,2033.1,2032.6,0.45901187]
["bitfinex","ETHUSD",1773190165787,0.001,2032.9,2032.6,0.45901187]
["bitfinex","ETHUSD",1773190166527,0.001,2032.9,2032.6,1.68891378]
["bitfinex","ETHUSD",1773190167025,0.001,2032.9,2032.7,0.45901187]
["bitfinex","ETHUSD",1773190169225,0.001,2032.9,2032.7,1.68890032]
["bitfinex","ETHUSD",1773190169541,0.95352084,2033.1,2032.8,0.45901187]
["bitfinex","ETHUSD",1773190169542,0.49403381,2033.1,2032.8,0.45901187]
["bitfinex","ETHUSD",1773190170757,0.39793126,2033.1,2032.8,0.45901187]
["bitfinex","ETHUSD",1773190170962,0.39793126,2033.1,2033.0,0.45901187]
["bitfinex","ETHUSD",1773190171761,0.39793126,2033.1,2032.8,1.22979333]
["bitfinex","ETHUSD",1773190171961,0.85741829,2033.1,2032.8,0.45901187]
["bitfinex","ETHUSD",1773190172132,0.45948703,2033.0,2032.6,3.09393987]
["bitfinex","ETHUSD",1773190172337,0.39793126,2033.1,2032.7,0.45901187]
["bitfinex","ETHUSD",1773190173361,0.39793126,2033.1,2032.9,0.45901187]
["bitfinex","ETHUSD",1773190179280,0.39793126,2033.1,2032.9,0.46011187]
["bitfinex","ETHUSD",1773190181256,0.45948703,2033.0,2032.7,1.409]
["bitfinex","ETHUSD",1773190181482,0.45948703,2033.0,2032.7,2.63888216]
["bitfinex","ETHUSD",1773190183473,0.85741829,2033.1,2032.8,0.45901187]
["bitfinex","ETHUSD",1773190183659,0.45948703,2033.1,2032.7,2.63888216]
["bitfinex","ETHUSD",1773190184482,0.45948703,2033.1,2032.7,3.09789403]
["bitfinex","ETHUSD",1773190185397,0.45948703,2033.1,2032.8,0.45901187]
["bitfinex","ETHUSD",1773190186101,0.45948703,2033.1,2032.8,1.68882837]
["bitfinex","ETHUSD",1773190186265,0.45948703,2033.1,2032.8,0.45901187]
["bitfinex","ETHUSD",1773190188797,0.45948703,2033.1,2032.7,3.09299001]
["bitfinex","ETHUSD",1773190191295,0.45948703,2033.1,2032.7,1.67999001]
["bitfinex","ETHUSD",1773190191596,0.45948703,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1773190192372,1.68913633,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1773190192573,0.47569177,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773190193602,0.47569177,2033.2,2032.8,0.47996237]
["bitfinex","ETHUSD",1773190194672,0.47569177,2033.3,2032.8,0.47996237]
["bitfinex","ETHUSD",1773190196997,0.47569177,2033.3,2032.9,0.47886237]
["bitfinex","ETHUSD",1773190197567,1.70508854,2033.6,2032.9,0.47886237]
["bitfinex","ETHUSD",1773190197772,0.47569177,2033.6,2032.9,0.47886237]
["bitfinex","ETHUSD",1773190197995,0.47569177,2033.6,2033.1,0.47886237]
["bitfinex","ETHUSD",1773190198203,0.47669177,2033.7,2033.3,0.47886237]
["bitfinex","ETHUSD",1773190198572,1.70598073,2033.7,2033.3,0.47886237]
["bitfinex","ETHUSD",1773190199098,0.47669177,2033.7,2033.3,1.70837627]
["bitfinex","ETHUSD",1773190199499,0.47669177,2033.7,2033.4,0.47886237]
["bitfinex","ETHUSD",1773190200485,0.001,2033.7,2033.4,0.47886237]
["bitfinex","ETHUSD",1773190200695,0.84432443,2033.8,2033.5,0.47886237]
["bitfinex","ETHUSD",1773190200696,0.36863266,2033.8,2033.5,0.47886237]
["bitfinex","ETHUSD",1773190200880,0.84432443,2033.8,2033.5,0.47886237]
["bitfinex","ETHUSD",1773190201085,2.07355385,2033.8,2033.5,0.47886237]
["bitfinex","ETHUSD",1773190201308,0.36863266,2033.8,2033.5,1.70826924]
["bitfinex","ETHUSD",1773190202782,0.36863266,2033.8,2033.6,0.47886237]
["bitfinex","ETHUSD",1773190203311,0.36863266,2033.8,2033.6,1.70815369]
["bitfinex","ETHUSD",1773190203488,0.36863266,2033.8,2033.7,0.47886237]
["bitfinex","ETHUSD",1773190204214,0.47669177,2034.0,2033.7,0.47886237]
["bitfinex","ETHUSD",1773190204215,0.001,2034.0,2033.7,0.47886237]
["bitfinex","ETHUSD",1773190205208,0.47669177,2034.0,2033.7,0.47886237]
["bitfinex","ETHUSD",1773190206413,0.001,2034.0,2033.8,0.47886237]
["bitfinex","ETHUSD",1773190208222,0.001,2034.0,2033.8,1.22920772]
["bitfinex","ETHUSD",1773190208403,0.001,2034.0,2033.9,0.47886237]
["bitfinex","ETHUSD",1773190209206,0.001,2034.2,2034.0,0.47886237]
["bitfinex","ETHUSD",1773190209404,0.001,2034.2,2034.0,1.89886237]
["bitfinex","ETHUSD",1773190209603,0.8479623,2034.6,2034.1,0.47886237]
["bitfinex","ETHUSD",1773190209902,2.07670705,2034.6,2034.1,0.47886237]
["bitfinex","ETHUSD",1773190210094,0.37227053,2034.6,2034.2,0.47886237]
["bitfinex","ETHUSD",1773190210293,0.37227053,2034.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1773190210520,2.07670771,2034.6,2034.3,0.47886237]
["bitfinex","ETHUSD",1773190210714,0.8479623,2034.6,2034.3,0.47886237]
["bitfinex","ETHUSD",1773190213124,0.8479623,2034.6,2034.3,1.70774218]
["bitfinex","ETHUSD",1773190213326,0.8479623,2034.6,2034.3,0.47886237]
["bitfinex","ETHUSD",1773190213490,0.37227053,2034.6,2034.4,0.47886237]
["bitfinex","ETHUSD",1773190214842,0.37227053,2034.6,2034.2,0.47886237]
["bitfinex","ETHUSD",1773190214843,2.07670716,2034.6,2034.2,0.47886237]
["bitfinex","ETHUSD",1773190215056,0.47569177,2034.5,2034.2,1.421]
["bitfinex","ETHUSD",1773190215355,0.37227053,2034.6,2034.3,0.47886237]
["bitfinex","ETHUSD",1773190216423,0.8479623,2034.6,2034.3,0.47886237]
["bitfinex","ETHUSD",1773190216774,0.47569177,2034.5,2034.2,0.47886237]
["bitfinex","ETHUSD",1773190217048,0.47669177,2034.4,2034.2,1.421]
["bitfinex","ETHUSD",1773190217251,0.47669177,2034.4,2034.0,1.70796193]
["bitfinex","ETHUSD",1773190217425,0.47669177,2034.4,2034.0,3.12896193]
["bitfinex","ETHUSD",1773190218246,0.47669177,2034.4,2034.1,0.47886237]
["bitfinex","ETHUSD",1773190219754,0.001,2034.4,2034.2,0.46754261]
["bitfinex","ETHUSD",1773190221613,0.001,2034.4,2034.3,1.69646656]
["bitfinex","ETHUSD",1773190221809,0.37227053,2034.6,2034.4,0.46754261]
["bitfinex","ETHUSD",1773190221810,0.12816847,2034.6,2034.4,0.46754261]
["bitfinex","ETHUSD",1773190222010,0.001,2034.8,2034.6,0.46754261]
["bitfinex","ETHUSD",1773190222241,1.68492265,2035.3,2034.8,0.46754261]
["bitfinex","ETHUSD",1773190222453,0.45658832,2035.2,2034.8,0.46754261]
["bitfinex","ETHUSD",1773190223756,0.45658832,2035.2,2034.8,1.69611951]
["bitfinex","ETHUSD",1773190223956,1.68497256,2035.2,2034.8,1.69616146]
["bitfinex","ETHUSD",1773190224157,0.45658832,2035.2,2034.8,1.69616146]
["bitfinex","ETHUSD",1773190226072,1.68497379,2035.2,2034.8,1.69616146]
["bitfinex","ETHUSD",1773190226264,0.45658832,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1773190226764,0.45658832,2035.1,2034.7,1.422]
["bitfinex","ETHUSD",1773190226961,0.45658832,2035.6,2034.8,0.46754261]
["bitfinex","ETHUSD",1773190227141,0.45658832,2035.5,2034.8,0.46754261]
["bitfinex","ETHUSD",1773190227342,0.45658832,2035.5,2035.0,0.46754261]
["bitfinex","ETHUSD",1773190227869,1.68484812,2035.4,2035.0,1.69602991]
["bitfinex","ETHUSD",1773190228159,0.45658832,2035.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1773190228368,0.45658832,2035.3,2035.0,1.422]
["bitfinex","ETHUSD",1773190229648,0.35786882,2035.7,2035.1,0.46754261]
["bitfinex","ETHUSD",1773190229649,0.81445714,2035.7,2035.1,0.46754261]
["bitfinex","ETHUSD",1773190230582,0.81445714,2035.7,2035.3,0.46754261]
["bitfinex","ETHUSD",1773190230782,0.45658832,2035.6,2035.3,0.46754261]
["bitfinex","ETHUSD",1773190231577,0.35786882,2035.7,2035.3,0.46754261]
["bitfinex","ETHUSD",1773190231948,0.45658832,2035.6,2035.1,0.46754261]
["bitfinex","ETHUSD",1773190232148,0.45658832,2035.6,2035.2,1.423]
["bitfinex","ETHUSD",1773190232682,1.68478777,2035.5,2035.2,1.423]
["bitfinex","ETHUSD",1773190232870,0.45658832,2035.5,2035.1,0.46754261]
["bitfinex","ETHUSD",1773190233074,0.45658832,2035.5,2035.1,1.89054261]
["bitfinex","ETHUSD",1773190234352,0.45658832,2035.5,2035.1,0.46754261]
["bitfinex","ETHUSD",1773190234566,0.45658832,2035.5,2035.2,1.423]
["bitfinex","ETHUSD",1773190234763,1.68484812,2035.4,2034.9,1.69607468]
["bitfinex","ETHUSD",1773190234961,1.68484812,2035.4,2034.9,0.46754261]
["bitfinex","ETHUSD",1773190235765,0.45658832,2035.3,2034.7,0.46754261]
["bitfinex","ETHUSD",1773190235982,0.45658832,2035.3,2034.8,1.423]
["bitfinex","ETHUSD",1773190236287,0.45658832,2035.3,2034.8,1.89054261]
["bitfinex","ETHUSD",1773190238695,0.45658832,2035.5,2034.9,0.46754261]
["bitfinex","ETHUSD",1773190238901,0.45658832,2035.5,2035.0,0.46754261]
["bitfinex","ETHUSD",1773190239285,1.68472744,2035.6,2035.0,0.46754261]
["bitfinex","ETHUSD",1773190239709,0.45658832,2035.6,2035.0,0.46754261]
["bitfinex","ETHUSD",1773190241128,1.68474708,2035.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1773190241287,1.68474708,2035.6,2035.2,0.46754261]
["bitfinex","ETHUSD",1773190241607,0.45658832,2035.6,2035.2,0.46754261]
["bitfinex","ETHUSD",1773190242106,0.002,2035.3,2035.2,0.46754261]
["bitfinex","ETHUSD",1773190242806,0.002,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773190242807,0.002,2035.5,2035.3,0.46754261]
["bitfinex","ETHUSD",1773190242974,1.68450421,2036.0,2035.2,0.46754261]
["bitfinex","ETHUSD",1773190243177,0.45658832,2036.0,2035.4,0.46754261]
["bitfinex","ETHUSD",1773190243400,0.45658832,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1773190243401,0.002,2035.8,2035.6,0.46754261]
["bitfinex","ETHUSD",1773190244006,0.002,2035.8,2035.7,1.423]
["bitfinex","ETHUSD",1773190245941,0.002,2035.8,2035.7,2.65107879]
["bitfinex","ETHUSD",1773190246144,0.002,2035.8,2035.7,1.424]
["bitfinex","ETHUSD",1773190246307,0.002,2035.8,2035.7,1.89154261]
["bitfinex","ETHUSD",1773190247439,0.002,2035.8,2035.7,3.1196214]
["bitfinex","ETHUSD",1773190248738,0.002,2035.8,2035.7,1.424]
["bitfinex","ETHUSD",1773190250245,0.002,2035.8,2035.7,2.65207879]
["bitfinex","ETHUSD",1773190250548,0.002,2035.8,2035.7,3.13938962]
["bitfinex","ETHUSD",1773190251120,0.002,2035.8,2035.7,1.424]
["bitfinex","ETHUSD",1773190251750,0.46792492,2035.8,2035.5,0.48731083]
["bitfinex","ETHUSD",1773190251948,0.46792492,2035.8,2035.7,1.425]
["bitfinex","ETHUSD",1773190252930,0.002,2035.8,2035.7,1.425]
["bitfinex","ETHUSD",1773190254054,0.002,2035.8,2035.5,1.425]
["bitfinex","ETHUSD",1773190254055,0.46792492,2035.8,2035.5,1.425]
["bitfinex","ETHUSD",1773190254764,0.46792492,2035.8,2035.6,0.48731083]
["bitfinex","ETHUSD",1773190254765,0.002,2035.8,2035.6,0.48731083]
["bitfinex","ETHUSD",1773190255067,1.69372711,2036.2,2035.6,0.48731083]
["bitfinex","ETHUSD",1773190255566,0.46592492,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1773190256067,1.693767,2036.1,2035.7,2.65406153]
["bitfinex","ETHUSD",1773190256266,0.002,2035.8,2035.7,3.14137236]
["bitfinex","ETHUSD",1773190258460,0.002,2035.8,2035.7,1.91331083]
["bitfinex","ETHUSD",1773190259047,0.002,2035.8,2035.7,3.14138962]
["bitfinex","ETHUSD",1773190259246,0.002,2035.8,2035.7,1.426]
["bitfinex","ETHUSD",1773190259570,0.002,2035.8,2035.7,2.65407879]
["bitfinex","ETHUSD",1773190260767,0.002,2035.8,2035.7,1.427]
["bitfinex","ETHUSD",1773190261071,0.002,2035.8,2035.7,2.65507879]
["bitfinex","ETHUSD",1773190261972,0.002,2035.8,2035.7,2.65607879]
["bitfinex","ETHUSD",1773190262374,2.03697723,2036.7,2035.8,0.48731083]
["bitfinex","ETHUSD",1773190262669,0.46592492,2036.5,2035.8,0.48731083]
["bitfinex","ETHUSD",1773190263075,0.46592492,2037.2,2036.0,0.48731083]
["bitfinex","ETHUSD",1773190263274,0.46592492,2037.0,2036.1,0.48731083]
["bitfinex","ETHUSD",1773190263570,0.46592492,2037.0,2036.2,1.427]
["bitfinex","ETHUSD",1773190264148,0.46592492,2037.0,2036.2,1.91431083]
["bitfinex","ETHUSD",1773190264380,0.46592492,2037.0,2036.3,0.48731083]
["bitfinex","ETHUSD",1773190264668,1.69322248,2037.0,2036.5,0.48731083]
["bitfinex","ETHUSD",1773190265073,0.46592492,2037.0,2036.5,0.48731083]
["bitfinex","ETHUSD",1773190265577,0.46592492,2037.2,2036.6,0.48731083]
["bitfinex","ETHUSD",1773190265875,0.46592492,2037.2,2036.7,1.91431083]
["bitfinex","ETHUSD",1773190266577,0.46592492,2037.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1773190266873,0.33532237,2037.5,2036.9,0.48731083]
["bitfinex","ETHUSD",1773190269176,0.33532237,2037.5,2037.1,0.48731083]
["bitfinex","ETHUSD",1773190269374,0.002,2037.3,2037.2,1.428]
["bitfinex","ETHUSD",1773190270174,0.33532237,2037.5,2037.3,0.48731083]
["bitfinex","ETHUSD",1773190270479,0.46592492,2037.7,2037.1,0.48731083]
["bitfinex","ETHUSD",1773190270649,0.46592492,2037.7,2037.2,1.428]
["bitfinex","ETHUSD",1773190271076,0.46592492,2037.5,2037.0,1.428]
["bitfinex","ETHUSD",1773190271387,0.46592492,2037.5,2037.0,1.429]
["bitfinex","ETHUSD",1773190272177,0.46592492,2037.5,2036.9,1.91631083]
["bitfinex","ETHUSD",1773190273090,0.46592492,2037.5,2037.0,1.71456335]
["bitfinex","ETHUSD",1773190273478,0.46592492,2037.4,2037.0,1.2272742]
["bitfinex","ETHUSD",1773190274056,0.46592492,2037.4,2037.1,1.429]
["bitfinex","ETHUSD",1773190274256,0.46592492,2037.4,2036.9,1.22735264]
["bitfinex","ETHUSD",1773190274457,0.46592492,2037.4,2037.0,1.429]
["bitfinex","ETHUSD",1773190275181,0.46592492,2037.4,2037.0,2.65628108]
["bitfinex","ETHUSD",1773190275614,0.46592492,2037.4,2037.0,3.14359191]
["bitfinex","ETHUSD",1773190276295,1.6928905,2037.6,2037.0,3.14359191]
["bitfinex","ETHUSD",1773190276694,0.46592492,2037.5,2037.0,3.14359191]
["bitfinex","ETHUSD",1773190277279,1.69292252,2037.5,2037.1,1.429]
["bitfinex","ETHUSD",1773190277784,0.46592492,2037.5,2037.1,1.429]
["bitfinex","ETHUSD",1773190279104,1.69292783,2037.5,2037.1,1.429]
["bitfinex","ETHUSD",1773190279714,1.69292783,2037.5,2037.2,1.43]
["bitfinex","ETHUSD",1773190280743,0.48235052,2038.1,2037.3,0.48039245]
["bitfinex","ETHUSD",1773190281015,5.182,2039.0,2037.2,1.43]
["bitfinex","ETHUSD",1773190281016,0.48235052,2039.0,2038.0,0.48039245]
["bitfinex","ETHUSD",1773190281188,0.48235052,2039.0,2038.0,1.91039245]
["bitfinex","ETHUSD",1773190281383,0.48235052,2038.8,2038.1,1.70702509]
["bitfinex","ETHUSD",1773190281612,4.90460542,2039.0,2038.1,1.70702509]
["bitfinex","ETHUSD",1773190281613,0.48235052,2039.0,2038.2,0.48039245]
["bitfinex","ETHUSD",1773190281922,0.48235052,2039.0,2038.0,8.74656508]
["bitfinex","ETHUSD",1773190281923,0.48235052,2039.0,2038.0,2.65668883]
["bitfinex","ETHUSD",1773190282705,0.48235052,2039.0,2038.0,3.13708128]
["bitfinex","ETHUSD",1773190282902,0.48235052,2039.0,2038.0,2.65668833]
["bitfinex","ETHUSD",1773190283950,0.48235052,2038.8,2038.1,0.48039245]
["bitfinex","ETHUSD",1773190285107,0.48235052,2039.1,2038.3,0.48039245]
["bitfinex","ETHUSD",1773190285308,2.95261017,2039.4,2038.2,2.4100191]
["bitfinex","ETHUSD",1773190285309,0.48235052,2039.6,2038.6,0.48039245]
["bitfinex","ETHUSD",1773190285535,0.48235052,2039.6,2038.8,2.4100191]
["bitfinex","ETHUSD",1773190285838,0.48235052,2039.6,2038.7,1.88239245]
["bitfinex","ETHUSD",1773190286010,0.48235052,2039.5,2038.8,1.70660394]
["bitfinex","ETHUSD",1773190286840,0.48235052,2039.5,2038.9,0.48039245]
["bitfinex","ETHUSD",1773190287641,0.48235052,2039.5,2038.7,6.30684598]
["bitfinex","ETHUSD",1773190287642,0.48235052,2039.5,2038.7,2.62824236]
["bitfinex","ETHUSD",1773190288006,0.48235052,2039.3,2038.7,1.402]
["bitfinex","ETHUSD",1773190288219,0.48235052,2039.3,2038.3,0.48039245]
["bitfinex","ETHUSD",1773190288426,0.48235052,2039.3,2038.3,1.22646475]
["bitfinex","ETHUSD",1773190288623,0.48235052,2039.0,2038.0,2.63366182]
["bitfinex","ETHUSD",1773190289059,0.48235052,2039.3,2038.6,2.89041155]
["bitfinex","ETHUSD",1773190289218,0.48235052,2039.3,2038.6,2.4100191]
["bitfinex","ETHUSD",1773190289424,0.48235052,2039.3,2038.4,0.48039245]
["bitfinex","ETHUSD",1773190290458,0.48235052,2039.2,2038.5,1.22639195]
["bitfinex","ETHUSD",1773190292157,0.48235052,2039.2,2038.4,1.22640669]
["bitfinex","ETHUSD",1773190292354,1.22603109,2039.1,2038.3,4.90589301]
["bitfinex","ETHUSD",1773190292551,0.48235052,2039.0,2038.3,4.90589301]
["bitfinex","ETHUSD",1773190293736,0.48235052,2039.0,2038.2,3.07771994]
["bitfinex","ETHUSD",1773190293942,0.48235052,2039.0,2037.8,0.48039245]
["bitfinex","ETHUSD",1773190294142,0.48235052,2039.0,2038.2,0.48039245]
["bitfinex","ETHUSD",1773190294363,0.48235052,2039.0,2038.3,1.22651228]
["bitfinex","ETHUSD",1773190294558,1.22603588,2039.1,2038.4,0.48039245]
["bitfinex","ETHUSD",1773190294859,0.48235052,2039.2,2038.4,0.48039245]
["bitfinex","ETHUSD",1773190294860,1.70836813,2039.2,2038.4,0.48039245]
["bitfinex","ETHUSD",1773190295262,1.70836813,2039.2,2038.5,0.48039245]
["bitfinex","ETHUSD",1773190295263,0.48235052,2039.2,2038.5,0.48039245]
["bitfinex","ETHUSD",1773190295572,1.70833842,2039.2,2038.5,0.48039245]
["bitfinex","ETHUSD",1773190296661,0.48235052,2039.2,2038.6,1.22633179]
["bitfinex","ETHUSD",1773190297461,0.48235052,2039.8,2038.8,0.48039245]
["bitfinex","ETHUSD",1773190298051,0.002,2039.0,2038.8,0.48039245]
["bitfinex","ETHUSD",1773190298445,0.48235052,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1773190298743,1.70808535,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1773190299143,0.48235052,2039.6,2038.9,1.7065438]
["bitfinex","ETHUSD",1773190300576,0.48235052,2040.0,2039.0,0.48039245]
["bitfinex","ETHUSD",1773190300775,0.48235052,2040.7,2039.5,0.48039245]
["bitfinex","ETHUSD",1773190301657,0.48235052,2040.7,2039.5,1.90739245]
["bitfinex","ETHUSD",1773190302669,0.48235052,2040.7,2039.6,1.70612298]
["bitfinex","ETHUSD",1773190302670,0.48235052,2040.5,2039.6,1.70612298]
["bitfinex","ETHUSD",1773190303477,0.48235052,2040.5,2039.7,2.89041155]
["bitfinex","ETHUSD",1773190303780,0.48235052,2040.5,2039.6,1.22573053]
["bitfinex","ETHUSD",1773190303781,0.48235052,2040.5,2039.8,0.48039245]
["bitfinex","ETHUSD",1773190304550,0.48235052,2040.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1773190305086,1.70746805,2040.7,2039.9,1.70594272]
["bitfinex","ETHUSD",1773190305690,0.48235052,2040.6,2039.9,1.70594272]
["bitfinex","ETHUSD",1773190305865,0.48235052,2040.6,2040.0,0.48039245]
["bitfinex","ETHUSD",1773190306493,0.48235052,2040.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1773190306789,1.70754042,2040.5,2039.8,4.90220108]
["bitfinex","ETHUSD",1773190306968,1.70754042,2040.5,2039.8,5.38259353]
["bitfinex","ETHUSD",1773190307364,0.48235052,2040.8,2039.9,0.48039245]
["bitfinex","ETHUSD",1773190307777,1.70736428,2040.8,2039.9,0.48039245]
["bitfinex","ETHUSD",1773190308499,1.70737849,2040.8,2039.9,0.48039245]
["bitfinex","ETHUSD",1773190308696,0.47545983,2040.7,2039.7,0.48614858]
["bitfinex","ETHUSD",1773190308858,0.47545983,2040.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1773190309064,0.47545983,2040.5,2039.8,1.71175893]
["bitfinex","ETHUSD",1773190309558,0.47545983,2040.5,2039.8,0.48614858]
["bitfinex","ETHUSD",1773190309784,0.47545983,2040.5,2039.6,1.70006013]
["bitfinex","ETHUSD",1773190310995,1.72131303,2040.4,2039.6,1.70006013]
["bitfinex","ETHUSD",1773190311300,4.90055366,2040.6,2039.6,1.70006013]
["bitfinex","ETHUSD",1773190311301,0.49606308,2040.6,2039.7,0.47436698]
["bitfinex","ETHUSD",1773190311468,0.002,2040.3,2039.7,0.47436698]
["bitfinex","ETHUSD",1773190313220,0.002,2040.3,2039.8,1.69997733]
["bitfinex","ETHUSD",1773190313516,0.002,2040.3,2039.9,0.47436698]
["bitfinex","ETHUSD",1773190313720,0.49606308,2041.0,2040.1,0.47436698]
["bitfinex","ETHUSD",1773190315338,1.22494977,2040.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1773190315504,1.72101285,2040.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1773190315830,0.49606308,2040.8,2039.8,0.47436698]
["bitfinex","ETHUSD",1773190316008,0.49606308,2040.8,2039.8,1.69993533]
["bitfinex","ETHUSD",1773190316994,0.49606308,2040.8,2039.9,0.47436698]
["bitfinex","ETHUSD",1773190317498,0.49606308,2040.6,2039.9,1.69986021]
["bitfinex","ETHUSD",1773190319601,1.2251899,2040.5,2039.9,1.69986021]
["bitfinex","ETHUSD",1773190319800,1.72124126,2040.6,2039.9,1.69986021]
["bitfinex","ETHUSD",1773190320001,1.72124126,2040.6,2040.0,0.47436698]
["bitfinex","ETHUSD",1773190321452,1.72124126,2040.6,2039.9,1.22549323]
["bitfinex","ETHUSD",1773190321453,0.49606308,2040.5,2039.6,1.22573053]
["bitfinex","ETHUSD",1773190321747,0.49606308,2040.5,2039.9,0.47436698]
["bitfinex","ETHUSD",1773190321748,1.72125798,2040.5,2039.9,0.47436698]
["bitfinex","ETHUSD",1773190322740,1.72125798,2040.5,2039.7,7.31246051]
["bitfinex","ETHUSD",1773190322741,0.49606308,2040.4,2039.5,3.12712067]
["bitfinex","ETHUSD",1773190323262,1.72120148,2040.6,2039.8,0.47436698]
["bitfinex","ETHUSD",1773190323425,0.49606308,2040.6,2039.8,0.47436698]
["bitfinex","ETHUSD",1773190323754,0.49606308,2041.0,2040.5,1.2251899]
["bitfinex","ETHUSD",1773190324438,0.49606308,2041.0,2040.2,1.429]
["bitfinex","ETHUSD",1773190324439,0.49606308,2041.0,2040.3,1.22525531]
["bitfinex","ETHUSD",1773190324948,0.49606308,2041.0,2040.2,3.12869065]
["bitfinex","ETHUSD",1773190325651,1.72096236,2041.0,2040.4,1.22524995]
["bitfinex","ETHUSD",1773190326049,0.49606308,2041.0,2040.4,1.69961693]
["bitfinex","ETHUSD",1773190326220,0.49606308,2041.5,2040.6,2.4006315]
["bitfinex","ETHUSD",1773190326424,0.49606308,2041.6,2040.9,2.87499848]
["bitfinex","ETHUSD",1773190326619,0.002,2041.0,2040.9,1.90436698]
["bitfinex","ETHUSD",1773190326849,0.49606308,2041.6,2041.0,0.47436698]
["bitfinex","ETHUSD",1773190327054,0.82627249,2042.3,2041.3,2.4006315]
["bitfinex","ETHUSD",1773190327255,1.3833521,2042.6,2041.9,2.4006315]
["bitfinex","ETHUSD",1773190327554,0.49606308,2042.5,2041.7,1.428]
["bitfinex","ETHUSD",1773190327779,0.49606308,2042.3,2041.4,1.418]
["bitfinex","ETHUSD",1773190327994,0.49606308,2042.3,2041.3,0.47436698]
["bitfinex","ETHUSD",1773190329049,1.22405013,2042.4,2041.6,0.47436698]
["bitfinex","ETHUSD",1773190329286,1.72011321,2042.4,2041.6,0.47436698]
["bitfinex","ETHUSD",1773190329571,0.49606308,2042.3,2041.3,0.47436698]
["bitfinex","ETHUSD",1773190329771,1.22417001,2042.2,2041.5,1.69895674]
["bitfinex","ETHUSD",1773190329971,0.49606308,2042.5,2041.6,0.47436698]
["bitfinex","ETHUSD",1773190330145,1.2239902,2042.5,2041.6,0.47436698]
["bitfinex","ETHUSD",1773190330479,5.05518369,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1773190330480,0.1593792,2042.6,2041.8,0.47436698]
["bitfinex","ETHUSD",1773190330669,1.38332312,2042.6,2041.8,0.47436698]
["bitfinex","ETHUSD",1773190330861,0.49606308,2042.5,2041.5,0.47436698]
["bitfinex","ETHUSD",1773190331067,0.49606308,2042.5,2041.6,0.47436698]
["bitfinex","ETHUSD",1773190331666,1.38332312,2042.6,2041.6,0.47436698]
["bitfinex","ETHUSD",1773190331848,1.38332312,2042.6,2041.8,0.47436698]
["bitfinex","ETHUSD",1773190332049,1.38332312,2042.6,2041.6,1.69888678]
["bitfinex","ETHUSD",1773190332050,0.49606308,2042.5,2041.6,1.69888678]
["bitfinex","ETHUSD",1773190332363,0.49606308,2042.5,2041.6,0.47436698]
["bitfinex","ETHUSD",1773190332558,0.49606308,2042.5,2041.6,1.69888564]
["bitfinex","ETHUSD",1773190332881,0.49606308,2042.5,2041.6,0.47436698]
["bitfinex","ETHUSD",1773190333883,0.49606308,2042.3,2041.6,0.47436698]
["bitfinex","ETHUSD",1773190334859,0.49606308,2042.3,2041.5,1.22458685]
["bitfinex","ETHUSD",1773190335056,0.49606308,2042.3,2041.3,1.88336698]
["bitfinex","ETHUSD",1773190335270,0.49606308,2042.3,2041.3,1.409]
["bitfinex","ETHUSD",1773190336107,0.49606308,2042.1,2041.3,1.409]
["bitfinex","ETHUSD",1773190337883,0.49606308,2042.1,2041.3,2.63370661]
["bitfinex","ETHUSD",1773190338076,1.22428991,2042.0,2041.3,2.63370661]
["bitfinex","ETHUSD",1773190338277,1.22428991,2042.0,2041.3,3.10807359]
["bitfinex","ETHUSD",1773190338673,1.22428991,2042.0,2041.3,1.88336698]
["bitfinex","ETHUSD",1773190339201,0.49606308,2041.9,2041.3,1.88336698]
["bitfinex","ETHUSD",1773190339499,0.49606308,2041.9,2041.3,1.409]
["bitfinex","ETHUSD",1773190340089,1.22440983,2041.8,2041.3,1.409]
["bitfinex","ETHUSD",1773190340477,1.72043374,2041.9,2041.3,1.409]
["bitfinex","ETHUSD",1773190341203,0.39,2054.9,2041.4,0.47197483]
["bitfinex","ETHUSD",1773190341204,4.89646432,2042.3,2041.4,0.47197483]
["bitfinex","ETHUSD",1773190341376,1.71744048,2042.3,2041.4,0.47197483]
["bitfinex","ETHUSD",1773190342306,1.22405013,2042.4,2041.6,0.47197483]
["bitfinex","ETHUSD",1773190342514,1.38334718,2042.6,2041.8,0.47197483]
["bitfinex","ETHUSD",1773190344497,1.38334718,2042.6,2042.0,0.47197483]
["bitfinex","ETHUSD",1773190345624,0.49333041,2042.5,2041.8,0.47197483]
["bitfinex","ETHUSD",1773190345827,0.49333041,2042.5,2041.4,1.69662458]
["bitfinex","ETHUSD",1773190346033,0.49333041,2042.5,2041.5,0.47197483]
["bitfinex","ETHUSD",1773190346727,1.22405013,2042.4,2041.6,1.69650461]
["bitfinex","ETHUSD",1773190346925,1.71738054,2042.4,2041.6,1.69650461]
["bitfinex","ETHUSD",1773190347126,1.71738054,2042.4,2041.7,0.47197483]
["bitfinex","ETHUSD",1773190348127,0.49333041,2042.4,2041.7,0.47197483]
["bitfinex","ETHUSD",1773190349331,1.22411007,2042.3,2041.7,0.47197483]
["bitfinex","ETHUSD",1773190349637,0.49333041,2042.2,2041.4,1.69657861]
["bitfinex","ETHUSD",1773190350260,0.49333041,2042.2,2041.5,0.47197483]
["bitfinex","ETHUSD",1773190350464,0.49333041,2042.2,2041.3,3.10567999]
["bitfinex","ETHUSD",1773190350767,0.49333041,2042.2,2041.4,0.47197483]
["bitfinex","ETHUSD",1773190351436,1.22422995,2042.1,2041.6,0.47197483]
["bitfinex","ETHUSD",1773190351637,1.71751142,2042.2,2041.6,0.47197483]
["bitfinex","ETHUSD",1773190352138,0.49333041,2042.1,2041.4,0.47197483]
["bitfinex","ETHUSD",1773190352659,0.49333041,2042.1,2041.4,1.69662106]
["bitfinex","ETHUSD",1773190355468,0.49333041,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773190355987,1.22440983,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773190357472,1.71774024,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773190358161,0.49333041,2042.2,2041.5,0.47297483]
["bitfinex","ETHUSD",1773190359055,0.49333041,2042.2,2041.0,0.47197483]
["bitfinex","ETHUSD",1773190359254,0.49333041,2042.1,2041.0,1.69682059]
["bitfinex","ETHUSD",1773190359450,0.49333041,2041.9,2041.0,0.47197483]
["bitfinex","ETHUSD",1773190359757,0.49333041,2041.7,2040.7,0.47197483]
["bitfinex","ETHUSD",1773190359952,0.49333041,2041.5,2040.7,1.69704202]
["bitfinex","ETHUSD",1773190360288,0.49333041,2041.5,2040.7,1.697032]
["bitfinex","ETHUSD",1773190360484,0.49333041,2041.5,2040.7,0.47197483]
["bitfinex","ETHUSD",1773190360689,0.49333041,2041.5,2040.7,1.69704091]
["bitfinex","ETHUSD",1773190360873,0.49333041,2041.5,2040.7,0.47197483]
["bitfinex","ETHUSD",1773190362583,0.49333041,2041.3,2040.5,3.11811836]
["bitfinex","ETHUSD",1773190362770,0.49333041,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1773190362970,0.49333041,2041.3,2040.5,1.69815334]
["bitfinex","ETHUSD",1773190363283,1.22464975,2041.4,2040.6,0.47197483]
["bitfinex","ETHUSD",1773190363465,1.71794421,2041.5,2040.6,0.47197483]
["bitfinex","ETHUSD",1773190363665,0.49333041,2041.4,2040.6,0.47197483]
["bitfinex","ETHUSD",1773190364594,0.49333041,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1773190364792,0.49333041,2041.2,2040.5,0.47297483]
["bitfinex","ETHUSD",1773190365094,0.49333041,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1773190366566,1.71814359,2041.2,2040.6,0.47197483]
["bitfinex","ETHUSD",1773190366770,1.22474001,2041.3,2040.6,0.47197483]
["bitfinex","ETHUSD",1773190367287,1.22474001,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1773190367489,0.49333041,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1773190367664,0.49333041,2040.9,2040.1,1.69740051]
["bitfinex","ETHUSD",1773190368177,0.49333041,2040.9,2040.1,1.69740444]
["bitfinex","ETHUSD",1773190368386,0.49333041,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1773190368700,1.69169664,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1773190369080,0.46668684,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1773190370682,0.48099983,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773190370886,1.22512986,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773190371473,0.48099983,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773190371675,1.22512986,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773190372592,0.48099983,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773190373700,0.48099983,2040.6,2039.7,1.22566824]
["bitfinex","ETHUSD",1773190374280,0.48099983,2040.6,2039.6,1.70431421]
["bitfinex","ETHUSD",1773190374586,0.48099983,2040.4,2039.6,1.70431421]
["bitfinex","ETHUSD",1773190375905,0.48099983,2040.4,2039.6,0.47859681]
["bitfinex","ETHUSD",1773190376105,0.48099983,2040.4,2039.6,1.70431276]
["bitfinex","ETHUSD",1773190376476,0.48099983,2040.3,2039.4,1.2258074]
["bitfinex","ETHUSD",1773190376698,1.22537006,2040.2,2039.4,1.2258074]
["bitfinex","ETHUSD",1773190376906,0.48099983,2040.1,2039.5,0.47859681]
["bitfinex","ETHUSD",1773190377207,0.48099983,2040.1,2039.4,1.2258074]
["bitfinex","ETHUSD",1773190377585,0.48099983,2040.1,2039.4,1.70440421]
["bitfinex","ETHUSD",1773190378100,1.22537006,2040.2,2039.5,0.47859681]
["bitfinex","ETHUSD",1773190378987,1.22537006,2040.2,2039.5,1.70436541]
["bitfinex","ETHUSD",1773190379410,1.70636989,2040.2,2039.5,1.70436541]
["bitfinex","ETHUSD",1773190379610,0.48099983,2040.1,2039.5,1.70436541]
["bitfinex","ETHUSD",1773190379908,1.70634973,2040.3,2039.6,0.47859681]
["bitfinex","ETHUSD",1773190380098,0.48099983,2040.2,2039.5,1.2257686]
["bitfinex","ETHUSD",1773190380699,0.48099983,2040.2,2039.4,1.70442603]
["bitfinex","ETHUSD",1773190381026,1.22543012,2040.1,2039.5,0.47859681]
["bitfinex","ETHUSD",1773190381533,1.22531,2040.3,2039.5,0.47859681]
["bitfinex","ETHUSD",1773190381689,0.48099983,2040.2,2039.5,0.47859681]
["bitfinex","ETHUSD",1773190382384,0.48099983,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1773190383081,1.22543012,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773190383535,1.70642995,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773190383816,0.48099983,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773190384035,1.70640511,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1773190385307,0.48099983,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773190385511,0.48099983,2040.1,2039.3,1.2258679]
["bitfinex","ETHUSD",1773190386290,0.48099983,2040.1,2039.2,1.22696137]
["bitfinex","ETHUSD",1773190386693,0.48099983,2040.1,2039.2,1.70555818]
["bitfinex","ETHUSD",1773190387219,0.48099983,2039.9,2039.2,1.70555818]
["bitfinex","ETHUSD",1773190389629,1.70661018,2039.8,2039.2,1.70555818]
["bitfinex","ETHUSD",1773190390205,0.48099983,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1773190390801,0.48099983,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1773190391540,1.22561035,2039.8,2039.1,0.47859681]
["bitfinex","ETHUSD",1773190391701,1.22561035,2039.8,2039.2,1.70456777]
["bitfinex","ETHUSD",1773190391908,1.70656416,2039.9,2039.3,0.47859681]
["bitfinex","ETHUSD",1773190392101,0.48099983,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1773190393735,0.48099983,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1773190394404,0.48099983,2040.0,2039.1,0.47859681]
["bitfinex","ETHUSD",1773190395706,0.48099983,2039.8,2039.1,0.47859681]
["bitfinex","ETHUSD",1773190395904,0.48099983,2039.8,2039.1,1.7046216]
["bitfinex","ETHUSD",1773190396304,0.48099983,2039.8,2039.1,0.47859681]
["bitfinex","ETHUSD",1773190396504,0.48099983,2039.8,2039.1,1.70460896]
["bitfinex","ETHUSD",1773190397332,0.48099983,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1773190398140,1.22567044,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1773190398334,0.48099983,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1773190399534,0.48099983,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1773190400639,0.45694699,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1773190402772,1.68285784,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1773190403412,0.45694699,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1773190403609,0.45694699,2039.2,2038.4,0.47835213]
["bitfinex","ETHUSD",1773190404156,1.22591085,2039.3,2038.5,0.5274078]
["bitfinex","ETHUSD",1773190404857,1.22591085,2039.3,2038.7,0.47835213]
["bitfinex","ETHUSD",1773190405212,1.68285784,2039.3,2038.7,0.47835213]
["bitfinex","ETHUSD",1773190405425,0.45694699,2039.2,2038.5,1.70469577]
["bitfinex","ETHUSD",1773190406970,1.22603109,2039.1,2038.5,0.47835213]
["bitfinex","ETHUSD",1773190407126,1.22603109,2039.1,2038.5,1.70474346]
["bitfinex","ETHUSD",1773190407127,1.68297808,2039.1,2038.5,1.70474346]
["bitfinex","ETHUSD",1773190408329,1.68297808,2039.1,2038.6,0.47835213]
["bitfinex","ETHUSD",1773190408659,1.22603109,2039.1,2038.6,0.47835213]
["bitfinex","ETHUSD",1773190409236,0.45694699,2039.1,2038.6,0.47835213]
["bitfinex","ETHUSD",1773190409457,0.45694699,2039.1,2038.4,0.47835213]
["bitfinex","ETHUSD",1773190410229,0.45694699,2039.1,2038.3,1.22646944]
["bitfinex","ETHUSD",1773190410952,0.45694699,2039.1,2038.3,0.47835213]
["bitfinex","ETHUSD",1773190411148,1.22615135,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1773190411348,0.45694699,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1773190411752,0.45694699,2038.8,2038.2,0.47935213]
["bitfinex","ETHUSD",1773190411942,1.22615135,2038.9,2038.5,0.47935213]
["bitfinex","ETHUSD",1773190412651,1.22615135,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773190413030,1.68309834,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773190413534,0.45694699,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773190413734,0.45694699,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1773190415566,1.68321863,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1773190415768,0.45694699,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1773190417665,1.22639195,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1773190418030,1.68333894,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1773190418238,0.45694699,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773190418650,1.22639195,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1773190418852,5.36195143,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1773190419183,5.36195143,2038.8,2038.3,0.47935213]
["bitfinex","ETHUSD",1773190419184,1.22621432,2038.8,2038.3,0.47935213]
["bitfinex","ETHUSD",1773190419672,4.90474848,2038.9,2038.4,0.47835213]
["bitfinex","ETHUSD",1773190421580,1.68304709,2039.0,2038.4,0.47835213]
["bitfinex","ETHUSD",1773190421740,1.22605884,2039.1,2038.5,0.47835213]
["bitfinex","ETHUSD",1773190421940,1.68300583,2039.1,2038.5,0.47835213]
["bitfinex","ETHUSD",1773190424645,0.45694699,2039.1,2038.5,0.47835213]
["bitfinex","ETHUSD",1773190424863,1.513,2039.4,2038.7,0.47835213]
["bitfinex","ETHUSD",1773190424864,1.68285784,2039.3,2038.7,0.47835213]
["bitfinex","ETHUSD",1773190426770,1.68285784,2039.3,2038.8,1.70456362]
["bitfinex","ETHUSD",1773190427178,0.002,2039.1,2038.8,1.70456362]
["bitfinex","ETHUSD",1773190428264,1.68485784,2039.3,2038.9,0.49016874]
["bitfinex","ETHUSD",1773190428265,0.002,2039.3,2038.9,0.49016874]
["bitfinex","ETHUSD",1773190428647,1.22791521,2039.3,2038.9,0.49016874]
["bitfinex","ETHUSD",1773190429075,0.002,2039.3,2038.9,1.71631808]
["bitfinex","ETHUSD",1773190433482,0.002,2039.3,2039.0,0.49592619]
["bitfinex","ETHUSD",1773190435378,0.002,2039.3,2039.1,0.49592619]
["bitfinex","ETHUSD",1773190435777,0.002,2039.3,2039.0,1.22604477]
["bitfinex","ETHUSD",1773190435979,0.002,2039.3,2038.9,1.72203471]
["bitfinex","ETHUSD",1773190436365,0.002,2039.3,2039.0,0.49592619]
["bitfinex","ETHUSD",1773190441084,0.002,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1773190441586,0.002,2039.3,2039.1,1.72295728]
["bitfinex","ETHUSD",1773190441778,0.002,2039.3,2039.1,0.49692619]
["bitfinex","ETHUSD",1773190442285,0.002,2039.3,2039.1,1.72295109]
["bitfinex","ETHUSD",1773190442492,0.002,2039.3,2039.2,0.49592619]
["bitfinex","ETHUSD",1773190442780,0.002,2039.4,2039.3,0.49592619]
["bitfinex","ETHUSD",1773190446406,0.002,2039.4,2039.1,1.72292679]
["bitfinex","ETHUSD",1773190446607,0.002,2039.4,2039.2,0.49592619]
["bitfinex","ETHUSD",1773190448409,0.002,2039.4,2039.2,1.72189402]
["bitfinex","ETHUSD",1773190449321,0.46747009,2039.3,2038.3,0.001]
["bitfinex","ETHUSD",1773190449481,0.46747009,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1773190449895,0.46747009,2038.8,2038.3,0.49592619]
["bitfinex","ETHUSD",1773190450093,0.46747009,2039.2,2038.3,0.49892619]
["bitfinex","ETHUSD",1773190450301,1.69350118,2039.1,2038.5,1.72231814]
["bitfinex","ETHUSD",1773190450588,0.46747009,2039.0,2038.5,1.72231814]
["bitfinex","ETHUSD",1773190450979,0.46747009,2039.0,2038.6,0.003]
["bitfinex","ETHUSD",1773190452596,0.46747009,2038.9,2038.6,0.003]
["bitfinex","ETHUSD",1773190453219,1.69354267,2039.1,2038.6,0.003]
["bitfinex","ETHUSD",1773190453416,1.69342935,2039.3,2038.7,0.49892619]
["bitfinex","ETHUSD",1773190453724,0.002,2039.4,2038.8,0.49592619]
["bitfinex","ETHUSD",1773190453889,0.002,2039.4,2038.8,0.49892619]
["bitfinex","ETHUSD",1773190454220,0.002,2039.4,2038.9,1.89792619]
["bitfinex","ETHUSD",1773190454426,0.46747009,2039.3,2039.0,0.003]
["bitfinex","ETHUSD",1773190455418,0.002,2039.2,2039.0,0.003]
["bitfinex","ETHUSD",1773190458617,0.002,2039.2,2039.1,0.003]
["bitfinex","ETHUSD",1773190458820,0.002,2039.2,2039.0,0.003]
["bitfinex","ETHUSD",1773190459391,1.69547725,2039.2,2039.0,0.003]
["bitfinex","ETHUSD",1773190459707,0.002,2039.2,2038.9,2.62514187]
["bitfinex","ETHUSD",1773190459906,0.002,2039.2,2039.0,0.003]
["bitfinex","ETHUSD",1773190460502,0.46162626,2039.2,2039.0,0.003]
["bitfinex","ETHUSD",1773190460712,1.68759791,2039.2,2039.0,0.003]
["bitfinex","ETHUSD",1773190460912,0.45962626,2039.1,2038.9,1.399]
["bitfinex","ETHUSD",1773190461108,0.45962626,2039.1,2038.9,1.402]
["bitfinex","ETHUSD",1773190461320,0.002,2039.2,2039.0,0.003]
["bitfinex","ETHUSD",1773190465032,0.002,2039.4,2039.1,0.46034713]
["bitfinex","ETHUSD",1773190465354,0.002,2039.4,2039.1,0.45734713]
["bitfinex","ETHUSD",1773190465498,0.002,2039.4,2039.2,0.003]
["bitfinex","ETHUSD",1773190467766,0.46162626,2039.4,2039.2,0.003]
["bitfinex","ETHUSD",1773190468645,0.002,2039.4,2039.2,0.003]
["bitfinex","ETHUSD",1773190469026,0.002,2039.4,2039.3,0.003]
["bitfinex","ETHUSD",1773190469330,0.002,2039.4,2039.2,0.45734713]
["bitfinex","ETHUSD",1773190469533,0.002,2039.4,2039.2,0.46034713]
["bitfinex","ETHUSD",1773190470838,0.002,2039.6,2039.4,0.45734713]
["bitfinex","ETHUSD",1773190471420,0.002,2039.6,2039.4,1.86634713]
["bitfinex","ETHUSD",1773190473441,0.002,2039.6,2039.4,3.09215806]
["bitfinex","ETHUSD",1773190474345,0.002,2039.7,2039.5,0.45734713]
["bitfinex","ETHUSD",1773190474550,0.002,2039.7,2039.5,0.46034713]
["bitfinex","ETHUSD",1773190475515,0.002,2039.7,2039.5,1.68609617]
["bitfinex","ETHUSD",1773190476335,0.002,2039.7,2039.6,0.46034713]
["bitfinex","ETHUSD",1773190476534,0.45962626,2040.1,2039.6,0.45734713]
["bitfinex","ETHUSD",1773190476842,1.68506084,2040.1,2039.7,0.46034713]
["bitfinex","ETHUSD",1773190477026,1.68506084,2040.1,2039.8,1.41]
["bitfinex","ETHUSD",1773190477946,0.45962626,2040.0,2039.8,1.41]
["bitfinex","ETHUSD",1773190480068,1.68504422,2040.2,2039.9,0.003]
["bitfinex","ETHUSD",1773190480253,0.45962626,2040.1,2039.9,0.003]
["bitfinex","ETHUSD",1773190480750,0.002,2040.0,2039.9,0.003]
["bitfinex","ETHUSD",1773190487962,0.4548858,2040.0,2039.9,0.003]
["bitfinex","ETHUSD",1773190489568,0.4548858,2040.0,2039.8,1.41]
["bitfinex","ETHUSD",1773190489863,0.4548858,2040.0,2039.8,1.415]
["bitfinex","ETHUSD",1773190489864,1.68037599,2040.0,2039.8,1.415]
["bitfinex","ETHUSD",1773190490166,0.4548858,2040.0,2039.8,1.415]
["bitfinex","ETHUSD",1773190492071,0.002,2040.0,2039.8,1.415]
["bitfinex","ETHUSD",1773190493569,0.47853588,2040.0,2039.8,1.415]
["bitfinex","ETHUSD",1773190494166,0.47653588,2039.9,2039.8,1.212]
["bitfinex","ETHUSD",1773190497570,1.70208615,2039.9,2039.8,1.212]
["bitfinex","ETHUSD",1773190498269,1.70208759,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773190498570,1.70208759,2039.9,2039.7,0.004]
["bitfinex","ETHUSD",1773190501379,1.70208834,2039.9,2039.7,0.004]
["bitfinex","ETHUSD",1773190503488,1.70407487,2040.0,2039.8,0.003]
["bitfinex","ETHUSD",1773190503683,1.22753899,2040.0,2039.9,0.003]
["bitfinex","ETHUSD",1773190503874,1.22753899,2040.0,2039.7,0.47551167]
["bitfinex","ETHUSD",1773190504690,1.70407487,2040.0,2039.7,0.47551167]
["bitfinex","ETHUSD",1773190504876,0.47653588,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773190505060,1.22753899,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773190505380,1.22753899,2040.0,2039.8,0.003]
["bitfinex","ETHUSD",1773190505756,0.002,2040.0,2039.8,0.003]
["bitfinex","ETHUSD",1773190505971,0.47853588,2040.0,2039.9,0.003]
["bitfinex","ETHUSD",1773190506172,0.47853588,2040.0,2039.8,0.003]
["bitfinex","ETHUSD",1773190507056,0.002,2040.0,2039.8,0.47751167]
["bitfinex","ETHUSD",1773190507257,0.002,2040.0,2039.8,0.47451167]
["bitfinex","ETHUSD",1773190507478,1.22541297,2040.2,2039.9,0.47451167]
["bitfinex","ETHUSD",1773190507896,1.70194885,2040.2,2039.9,0.47451167]
["bitfinex","ETHUSD",1773190508290,0.47653588,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773190508504,0.47653588,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773190508656,0.47653588,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773190508855,1.22541297,2040.2,2039.8,0.47451167]
["bitfinex","ETHUSD",1773190509392,0.002,2040.0,2039.8,0.47451167]
["bitfinex","ETHUSD",1773190511387,0.002,2040.0,2039.7,0.47551167]
["bitfinex","ETHUSD",1773190512498,0.002,2040.0,2039.7,1.70117746]
["bitfinex","ETHUSD",1773190512681,0.002,2040.0,2039.8,0.47451167]
["bitfinex","ETHUSD",1773190516198,0.002,2040.0,2039.9,0.47451167]
["bitfinex","ETHUSD",1773190516556,0.002,2040.0,2039.7,1.22663465]
["bitfinex","ETHUSD",1773190516902,0.002,2040.0,2039.7,3.10614632]
["bitfinex","ETHUSD",1773190517192,0.002,2040.0,2039.8,0.47451167]
["bitfinex","ETHUSD",1773190519209,0.002,2040.0,2039.8,1.22560909]
["bitfinex","ETHUSD",1773190519396,0.002,2040.0,2039.9,0.47451167]
["bitfinex","ETHUSD",1773190519773,0.002,2040.0,2039.8,1.22560909]
["bitfinex","ETHUSD",1773190521509,0.002,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773190524404,0.47984618,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773190524610,0.002,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773190526301,0.47984618,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773190527010,0.002,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773190527225,0.47984618,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773190528400,0.47784618,2039.9,2039.8,1.41]
["bitfinex","ETHUSD",1773190532306,0.47784618,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1773190532493,0.47784618,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773190533019,0.002,2040.0,2039.5,0.45205017]
["bitfinex","ETHUSD",1773190533189,1.70533664,2040.0,2039.5,0.45205017]
["bitfinex","ETHUSD",1773190533623,0.47784618,2039.9,2039.4,1.22681787]
["bitfinex","ETHUSD",1773190533994,0.47784618,2039.9,2039.4,1.67886804]
["bitfinex","ETHUSD",1773190534733,0.47984618,2039.8,2039.4,1.67886804]
["bitfinex","ETHUSD",1773190535294,0.47984618,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773190537122,0.002,2039.8,2039.5,0.45305017]
["bitfinex","ETHUSD",1773190539321,0.002,2039.8,2039.6,0.45205017]
["bitfinex","ETHUSD",1773190541608,0.47984618,2040.3,2040.0,0.45205017]
["bitfinex","ETHUSD",1773190541819,0.47984618,2040.3,2040.0,1.414]
["bitfinex","ETHUSD",1773190542206,0.47784618,2040.2,2039.8,1.414]
["bitfinex","ETHUSD",1773190543319,0.47784618,2040.2,2039.9,0.45205017]
["bitfinex","ETHUSD",1773190543832,1.70322146,2040.2,2039.9,0.45205017]
["bitfinex","ETHUSD",1773190544027,0.47784618,2040.1,2039.8,1.414]
["bitfinex","ETHUSD",1773190545811,4.90330835,2040.3,2040.0,0.45205017]
["bitfinex","ETHUSD",1773190545812,0.47984618,2040.3,2040.0,0.45205017]
["bitfinex","ETHUSD",1773190546012,0.47984618,2040.3,2039.9,0.45205017]
["bitfinex","ETHUSD",1773190546431,0.002,2040.3,2040.0,1.86705017]
["bitfinex","ETHUSD",1773190547920,0.49002241,2040.3,2040.0,1.86705017]
["bitfinex","ETHUSD",1773190548250,0.002,2040.1,2040.0,1.86705017]
["bitfinex","ETHUSD",1773190548625,0.002,2040.1,2040.0,1.415]
["bitfinex","ETHUSD",1773190552974,0.002,2040.1,2040.0,3.13064617]
["bitfinex","ETHUSD",1773190553152,0.002,2040.3,2040.1,0.49015598]
["bitfinex","ETHUSD",1773190553457,0.47391858,2041.0,2040.1,0.49015598]
["bitfinex","ETHUSD",1773190553624,0.47391858,2041.0,2040.3,0.49015598]
["bitfinex","ETHUSD",1773190553625,0.47391858,2040.8,2040.3,0.49015598]
["bitfinex","ETHUSD",1773190554044,0.47391858,2040.9,2040.3,0.49015598]
["bitfinex","ETHUSD",1773190556055,0.47391858,2040.8,2040.3,1.71542402]
["bitfinex","ETHUSD",1773190557461,0.47391858,2040.8,2040.4,0.49015598]
["bitfinex","ETHUSD",1773190557661,0.47391858,2041.3,2040.6,0.49015598]
["bitfinex","ETHUSD",1773190558536,1.22476974,2041.2,2040.6,0.49015598]
["bitfinex","ETHUSD",1773190558732,0.47391858,2041.1,2040.6,0.49015598]
["bitfinex","ETHUSD",1773190559138,0.47391858,2041.1,2040.6,1.71527009]
["bitfinex","ETHUSD",1773190560771,1.69880833,2041.0,2040.6,1.71527009]
["bitfinex","ETHUSD",1773190561242,0.47391858,2041.0,2040.7,0.49015598]
["bitfinex","ETHUSD",1773190561448,1.505,2041.5,2040.8,0.49015598]
["bitfinex","ETHUSD",1773190561449,0.47391858,2041.3,2040.8,0.49015598]
["bitfinex","ETHUSD",1773190562038,0.002,2041.1,2040.8,0.49015598]
["bitfinex","ETHUSD",1773190562643,0.002,2041.1,2040.9,0.49015598]
["bitfinex","ETHUSD",1773190563262,0.002,2041.1,2040.8,1.22500606]
["bitfinex","ETHUSD",1773190563446,0.47591858,2041.1,2040.6,0.49015598]
["bitfinex","ETHUSD",1773190563838,0.47591858,2041.1,2040.3,1.71546598]
["bitfinex","ETHUSD",1773190564159,0.47591858,2041.1,2040.4,1.90715598]
["bitfinex","ETHUSD",1773190564872,0.47391858,2040.9,2040.4,1.90715598]
["bitfinex","ETHUSD",1773190565066,0.47391858,2040.9,2040.4,3.13239034]
["bitfinex","ETHUSD",1773190566270,0.47391858,2040.9,2040.4,1.90715598]
["bitfinex","ETHUSD",1773190566476,0.47391858,2040.9,2040.4,3.13239717]
["bitfinex","ETHUSD",1773190567068,1.69890435,2040.9,2040.4,3.13239717]
["bitfinex","ETHUSD",1773190567673,1.69890435,2040.9,2040.5,0.49015598]
["bitfinex","ETHUSD",1773190568674,0.47391858,2040.8,2040.5,0.49015598]
["bitfinex","ETHUSD",1773190570877,0.47391858,2040.8,2040.5,1.71534351]
["bitfinex","ETHUSD",1773190571461,0.47391858,2040.8,2040.5,0.49015598]
["bitfinex","ETHUSD",1773190571666,0.47391858,2040.7,2040.4,1.417]
["bitfinex","ETHUSD",1773190571871,0.47391858,2040.7,2040.4,1.90715598]
["bitfinex","ETHUSD",1773190572374,1.69889794,2040.9,2040.5,0.49015598]
["bitfinex","ETHUSD",1773190572545,0.47391858,2040.8,2040.4,1.22524262]
["bitfinex","ETHUSD",1773190572745,0.47391858,2040.8,2040.5,1.415]
["bitfinex","ETHUSD",1773190573577,0.47391858,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1773190573761,0.47391858,2040.7,2040.2,1.416]
["bitfinex","ETHUSD",1773190574675,0.47391858,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1773190575874,0.47391858,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1773190576175,0.47391858,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773190578060,2.18578643,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1773190578061,1.69928864,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773190578346,1.69928864,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1773190578347,0.47391858,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773190580076,0.49896305,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773190581480,4.90125514,2040.3,2039.7,0.49533087]
["bitfinex","ETHUSD",1773190581481,1.22542925,2040.2,2039.7,0.49533087]
["bitfinex","ETHUSD",1773190581863,1.7243923,2040.2,2039.7,0.49533087]
["bitfinex","ETHUSD",1773190584157,0.49896305,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773190584450,0.49896305,2040.1,2039.7,1.22666289]
["bitfinex","ETHUSD",1773190585090,0.49896305,2040.1,2039.7,1.72099376]
["bitfinex","ETHUSD",1773190585289,0.49896305,2040.1,2039.7,1.22666289]
["bitfinex","ETHUSD",1773190586074,1.72445324,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773190586269,0.49896305,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773190588386,0.49896305,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773190592306,1.72445324,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773190592603,1.72445324,2040.0,2039.6,0.49533087]
["bitfinex","ETHUSD",1773190592604,0.49896305,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1773190593288,0.49896305,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1773190595294,1.72463349,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1773190595480,0.49896305,2039.6,2039.4,1.418]
["bitfinex","ETHUSD",1773190595795,0.49896305,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1773190596797,0.49896305,2039.6,2039.4,1.418]
["bitfinex","ETHUSD",1773190597098,0.49896305,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1773190597300,1.72469358,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1773190598004,0.49896305,2039.5,2039.4,1.418]
["bitfinex","ETHUSD",1773190598598,0.49896305,2039.5,2039.4,1.419]
["bitfinex","ETHUSD",1773190599097,0.49896305,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1773190599395,1.72477216,2039.5,2039.1,0.49533087]
["bitfinex","ETHUSD",1773190599590,0.49896305,2039.4,2039.1,1.72135412]
["bitfinex","ETHUSD",1773190599796,1.72473669,2039.6,2039.2,0.49433087]
["bitfinex","ETHUSD",1773190600299,0.49896305,2039.6,2039.2,0.49433087]
["bitfinex","ETHUSD",1773190600672,1.72469511,2039.6,2039.2,0.49433087]
["bitfinex","ETHUSD",1773190600872,0.49896305,2039.5,2039.2,0.49433087]
["bitfinex","ETHUSD",1773190602301,0.002,2039.5,2039.2,1.72027884]
["bitfinex","ETHUSD",1773190602599,0.002,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1773190602899,0.50096305,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1773190603984,0.002,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1773190604181,0.50096305,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1773190604398,0.49896305,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1773190604697,0.49896305,2039.4,2039.1,0.49533087]
["bitfinex","ETHUSD",1773190605519,0.49896305,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1773190606503,1.7248739,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1773190612803,0.49609891,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1773190613909,1.72206987,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1773190614512,0.002,2039.5,2039.1,0.46467476]
["bitfinex","ETHUSD",1773190614805,1.22779493,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1773190615615,0.002,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1773190616685,0.49809891,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1773190618813,1.72394965,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1773190620913,0.49609891,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1773190621137,0.96265657,2039.4,2039.0,0.46467476]
["bitfinex","ETHUSD",1773190621138,0.002,2039.4,2039.0,0.46467476]
["bitfinex","ETHUSD",1773190623025,0.002,2039.4,2039.1,0.46367476]
["bitfinex","ETHUSD",1773190624709,0.002,2039.7,2039.2,0.46367476]
["bitfinex","ETHUSD",1773190625119,0.002,2039.7,2039.4,0.46367476]
["bitfinex","ETHUSD",1773190626525,1.72363788,2040.0,2039.5,0.46367476]
["bitfinex","ETHUSD",1773190626728,0.49609891,2039.9,2039.5,0.46367476]
["bitfinex","ETHUSD",1773190626929,0.49609891,2039.9,2039.3,1.68958561]
["bitfinex","ETHUSD",1773190627133,0.49609891,2039.7,2039.3,0.46367476]
["bitfinex","ETHUSD",1773190627739,0.49609891,2039.7,2039.2,1.68964019]
["bitfinex","ETHUSD",1773190628238,0.49609891,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1773190628630,0.002,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1773190631617,0.002,2039.4,2039.3,0.46467476]
["bitfinex","ETHUSD",1773190633751,0.002,2039.4,2039.3,1.69058561]
["bitfinex","ETHUSD",1773190634852,0.002,2039.4,2039.3,0.46467476]
["bitfinex","ETHUSD",1773190638346,0.002,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1773190638550,0.002,2039.4,2039.3,0.46467476]
["bitfinex","ETHUSD",1773190641255,0.002,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1773190644760,0.002,2039.4,2039.3,0.48203079]
["bitfinex","ETHUSD",1773190649342,0.002,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1773190649739,0.002,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1773190649740,0.48411084,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1773190652344,0.002,2039.4,2039.0,0.48203079]
["bitfinex","ETHUSD",1773190652556,0.48611084,2039.4,2039.0,0.48203079]
["bitfinex","ETHUSD",1773190653058,0.48611084,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1773190654043,0.48611084,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1773190654441,0.002,2039.4,2039.2,0.48203079]
["bitfinex","ETHUSD",1773190658277,0.48411084,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1773190658565,0.48411084,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1773190658869,0.48411084,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773190660372,0.48411084,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773190662491,0.48411084,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773190662642,0.48411084,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1773190662842,0.48411084,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773190663481,0.48411084,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1773190663482,0.48411084,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773190664079,0.48411084,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773190664575,0.48411084,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773190665853,0.48411084,2038.6,2038.0,0.48203079]
["bitfinex","ETHUSD",1773190666862,0.48411084,2038.6,2038.1,1.70766343]
["bitfinex","ETHUSD",1773190667048,0.48411084,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773190669675,0.4694601,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773190673684,0.4694601,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773190675786,0.4694601,2039.1,2038.5,0.470643]
["bitfinex","ETHUSD",1773190676351,0.4714601,2039.2,2038.5,1.22735479]
["bitfinex","ETHUSD",1773190676580,0.4694601,2039.1,2038.5,1.22735479]
["bitfinex","ETHUSD",1773190676995,0.4694601,2039.1,2038.5,1.69699779]
["bitfinex","ETHUSD",1773190677177,0.4694601,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773190677866,0.4694601,2038.9,2038.2,1.413]
["bitfinex","ETHUSD",1773190678078,0.4694601,2038.7,2038.2,1.413]
["bitfinex","ETHUSD",1773190678689,0.4694601,2038.5,2038.2,1.413]
["bitfinex","ETHUSD",1773190679694,0.4694601,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773190679890,0.4694601,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773190680669,1.69591221,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773190681284,0.4694601,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773190681467,0.4694601,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1773190681668,0.4694601,2037.9,2037.3,1.399]
["bitfinex","ETHUSD",1773190682074,0.4694601,2037.7,2037.2,0.469643]
["bitfinex","ETHUSD",1773190682298,0.4694601,2037.7,2037.0,1.69790885]
["bitfinex","ETHUSD",1773190682598,0.4694601,2037.7,2037.1,0.469643]
["bitfinex","ETHUSD",1773190682899,0.4694601,2037.6,2037.1,0.469643]
["bitfinex","ETHUSD",1773190683200,0.4694601,2037.6,2037.1,1.69686956]
["bitfinex","ETHUSD",1773190683770,0.4694601,2037.6,2037.1,0.469643]
["bitfinex","ETHUSD",1773190684107,0.4694601,2037.6,2037.1,1.69686746]
["bitfinex","ETHUSD",1773190684473,4.90681309,2038.0,2037.1,1.69686746]
["bitfinex","ETHUSD",1773190684474,0.4694601,2038.0,2037.2,0.469643]
["bitfinex","ETHUSD",1773190685304,0.4694601,2038.0,2037.4,0.469643]
["bitfinex","ETHUSD",1773190685472,1.22669718,2038.0,2037.4,0.469643]
["bitfinex","ETHUSD",1773190685671,0.4694601,2037.9,2037.4,0.469643]
["bitfinex","ETHUSD",1773190688197,1.69613634,2038.1,2037.5,0.469643]
["bitfinex","ETHUSD",1773190688402,7.31565122,2038.4,2037.5,0.469643]
["bitfinex","ETHUSD",1773190688403,0.4694601,2038.0,2037.5,0.469643]
["bitfinex","ETHUSD",1773190688583,0.4694601,2038.6,2037.5,0.469643]
["bitfinex","ETHUSD",1773190689592,0.4694601,2038.5,2037.5,0.469643]
["bitfinex","ETHUSD",1773190689975,0.4694601,2038.5,2037.6,0.469643]
["bitfinex","ETHUSD",1773190690176,0.4694601,2038.4,2037.7,1.69651643]
["bitfinex","ETHUSD",1773190690377,0.4694601,2038.4,2037.8,0.469643]
["bitfinex","ETHUSD",1773190692403,0.4694601,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1773190692604,0.4694601,2038.2,2037.5,2.63198818]
["bitfinex","ETHUSD",1773190692779,0.002,2037.7,2037.5,2.63198818]
["bitfinex","ETHUSD",1773190693101,0.002,2037.7,2037.5,1.405]
["bitfinex","ETHUSD",1773190693605,0.002,2037.7,2037.5,2.63198698]
["bitfinex","ETHUSD",1773190694705,0.002,2037.9,2037.6,0.469643]
["bitfinex","ETHUSD",1773190694903,0.002,2038.2,2037.6,0.469643]
["bitfinex","ETHUSD",1773190695309,0.4714601,2038.2,2037.6,0.469643]
["bitfinex","ETHUSD",1773190697721,0.4714601,2038.2,2037.7,1.69651643]
["bitfinex","ETHUSD",1773190701905,0.49136749,2038.6,2037.8,0.46966909]
["bitfinex","ETHUSD",1773190704215,0.49136749,2038.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1773190704719,0.49136749,2038.5,2038.0,0.46966909]
["bitfinex","ETHUSD",1773190705794,0.49136749,2038.8,2038.0,0.46966909]
["bitfinex","ETHUSD",1773190706191,0.002,2038.4,2038.0,0.46966909]
["bitfinex","ETHUSD",1773190706390,0.002,2038.4,2038.1,1.22663264]
["bitfinex","ETHUSD",1773190706603,0.002,2038.4,2038.1,3.10930173]
["bitfinex","ETHUSD",1773190707093,0.002,2038.4,2038.2,0.46966909]
["bitfinex","ETHUSD",1773190708519,0.002,2038.6,2038.4,0.46966909]
["bitfinex","ETHUSD",1773190709188,0.002,2038.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1773190709588,0.002,2038.6,2038.3,1.69618137]
["bitfinex","ETHUSD",1773190710319,0.002,2038.6,2038.4,0.46966909]
["bitfinex","ETHUSD",1773190710650,0.002,2038.6,2038.2,1.69624155]
["bitfinex","ETHUSD",1773190714109,0.002,2038.6,2038.3,0.46966909]
["bitfinex","ETHUSD",1773190716112,0.002,2038.9,2038.5,0.46966909]
["bitfinex","ETHUSD",1773190716312,0.002,2038.9,2038.6,0.46966909]
["bitfinex","ETHUSD",1773190716524,0.002,2038.9,2038.7,1.88566909]
["bitfinex","ETHUSD",1773190717838,0.002,2039.2,2038.8,0.46966909]
["bitfinex","ETHUSD",1773190718311,0.49336749,2039.4,2039.0,0.46966909]
["bitfinex","ETHUSD",1773190719335,0.002,2039.4,2039.0,0.46966909]
["bitfinex","ETHUSD",1773190720126,0.002,2039.1,2038.8,1.69584397]
["bitfinex","ETHUSD",1773190720828,0.002,2039.1,2038.7,3.11190593]
["bitfinex","ETHUSD",1773190723013,0.49336749,2039.1,2038.7,3.11190593]
["bitfinex","ETHUSD",1773190723216,0.002,2039.1,2038.7,3.11190593]
["bitfinex","ETHUSD",1773190723534,0.002,2039.1,2038.8,0.46966909]
["bitfinex","ETHUSD",1773190725240,1.22788575,2039.4,2038.9,0.46966909]
["bitfinex","ETHUSD",1773190725241,0.49336749,2039.4,2038.9,0.46966909]
["bitfinex","ETHUSD",1773190726135,0.002,2039.4,2038.9,0.46966909]
["bitfinex","ETHUSD",1773190726842,0.49336749,2039.4,2038.9,0.46966909]
["bitfinex","ETHUSD",1773190727749,0.49336749,2039.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1773190730042,0.49336749,2039.4,2038.9,1.69577408]
["bitfinex","ETHUSD",1773190732339,0.002,2039.2,2038.9,1.69577408]
["bitfinex","ETHUSD",1773190735644,0.48409671,2039.2,2038.9,1.22614988]
["bitfinex","ETHUSD",1773190736253,0.48409671,2039.2,2038.8,1.72178914]
["bitfinex","ETHUSD",1773190736416,0.48409671,2039.2,2038.7,6.32095298]
["bitfinex","ETHUSD",1773190736417,0.48409671,2039.2,2038.7,2.64222322]
["bitfinex","ETHUSD",1773190736827,0.48409671,2039.2,2038.7,3.13783253]
["bitfinex","ETHUSD",1773190737533,0.48209671,2039.1,2038.7,3.13783253]
["bitfinex","ETHUSD",1773190741317,0.48209671,2039.1,2038.8,0.49560931]
["bitfinex","ETHUSD",1773190741936,0.48209671,2039.1,2038.7,2.64222322]
["bitfinex","ETHUSD",1773190742424,0.48209671,2039.1,2038.8,0.49560931]
["bitfinex","ETHUSD",1773190742850,0.48209671,2039.0,2038.5,1.22737953]
["bitfinex","ETHUSD",1773190743633,0.48209671,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773190744148,0.48209671,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773190746934,0.48209671,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773190747844,0.48209671,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773190749927,1.22615135,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773190750123,0.48209671,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773190755860,1.7083082,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773190756056,0.48209671,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773190757762,1.70837736,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773190757941,0.48209671,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773190758261,1.22816859,2038.9,2038.5,0.49660931]
["bitfinex","ETHUSD",1773190758432,0.48209671,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773190758851,0.48209671,2038.8,2038.5,0.49660931]
["bitfinex","ETHUSD",1773190759756,0.46216584,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773190759958,0.46216584,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1773190764436,0.46216584,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773190765975,0.46216584,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773190766270,1.22632005,2038.7,2037.7,1.2278561]
["bitfinex","ETHUSD",1773190766271,0.46216584,2038.2,2037.7,1.2278561]
["bitfinex","ETHUSD",1773190766439,0.46216584,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773190767565,0.46216584,2038.0,2037.7,0.4848694]
["bitfinex","ETHUSD",1773190767737,0.46216584,2038.1,2037.7,0.4848694]
["bitfinex","ETHUSD",1773190768352,1.68885867,2038.0,2037.7,0.4848694]
["bitfinex","ETHUSD",1773190768568,1.68885867,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773190769643,0.46216584,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773190770273,1.22668152,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773190770274,1.68884736,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773190770745,0.46216584,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773190772539,0.46216584,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773190772744,1.68874096,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773190773074,0.46216584,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773190773251,0.46216584,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773190773641,0.46216584,2038.1,2037.7,0.4848694]
["bitfinex","ETHUSD",1773190774447,0.46216584,2038.1,2037.8,1.71068262]
["bitfinex","ETHUSD",1773190777473,1.22653719,2038.3,2037.9,0.4838694]
["bitfinex","ETHUSD",1773190777680,0.46216584,2038.3,2037.9,0.4838694]
["bitfinex","ETHUSD",1773190778782,0.46216584,2038.3,2038.0,0.4838694]
["bitfinex","ETHUSD",1773190779082,1.22643431,2038.5,2038.0,0.4838694]
["bitfinex","ETHUSD",1773190779083,1.68855838,2038.5,2038.0,0.4838694]
["bitfinex","ETHUSD",1773190781064,1.68855838,2038.5,2038.0,1.22664612]
["bitfinex","ETHUSD",1773190781270,1.68855838,2038.5,2038.1,0.4838694]
["bitfinex","ETHUSD",1773190781993,0.46216584,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1773190782280,0.46216584,2038.4,2037.9,0.4838694]
["bitfinex","ETHUSD",1773190782656,0.46216584,2038.4,2037.8,1.2267654]
["bitfinex","ETHUSD",1773190782878,0.46216584,2038.4,2037.8,1.7106348]
["bitfinex","ETHUSD",1773190783053,0.46216584,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773190783254,0.002,2038.3,2038.0,0.4848694]
["bitfinex","ETHUSD",1773190784078,0.46416584,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773190786393,0.002,2038.3,2038.0,1.71156223]
["bitfinex","ETHUSD",1773190786860,0.46416584,2038.3,2038.0,1.71156223]
["bitfinex","ETHUSD",1773190792300,0.002,2038.5,2038.1,0.47815741]
["bitfinex","ETHUSD",1773190793384,0.002,2038.5,2038.3,0.47815741]
["bitfinex","ETHUSD",1773190794085,0.002,2038.5,2038.4,0.45562369]
["bitfinex","ETHUSD",1773190794993,0.002,2038.5,2038.0,3.1338436]
["bitfinex","ETHUSD",1773190794994,0.48401093,2038.5,2038.0,3.1338436]
["bitfinex","ETHUSD",1773190795182,0.48401093,2038.5,2038.1,0.47815741]
["bitfinex","ETHUSD",1773190795183,0.002,2038.5,2038.1,0.47815741]
["bitfinex","ETHUSD",1773190795497,0.48401093,2038.8,2038.4,0.47815741]
["bitfinex","ETHUSD",1773190795864,0.48201093,2038.7,2038.1,1.70479005]
["bitfinex","ETHUSD",1773190796065,0.48201093,2038.7,2038.2,0.47815741]
["bitfinex","ETHUSD",1773190797578,0.002,2038.3,2038.2,1.70472987]
["bitfinex","ETHUSD",1773190799278,4.90702887,2038.8,2038.3,0.47815741]
["bitfinex","ETHUSD",1773190799279,0.48401093,2038.8,2038.3,0.47815741]
["bitfinex","ETHUSD",1773190799805,0.48401093,2038.8,2038.5,0.47815741]
["bitfinex","ETHUSD",1773190800747,0.002,2038.9,2038.5,0.47815741]
["bitfinex","ETHUSD",1773190801682,0.002,2038.9,2038.7,0.47815741]
["bitfinex","ETHUSD",1773190802207,0.002,2039.1,2038.7,0.47815741]
["bitfinex","ETHUSD",1773190802975,0.48401093,2039.1,2038.7,0.47815741]
["bitfinex","ETHUSD",1773190803177,1.22803835,2039.1,2038.7,0.47815741]
["bitfinex","ETHUSD",1773190803378,0.48201093,2039.0,2038.6,1.429]
["bitfinex","ETHUSD",1773190803609,0.48201093,2038.7,2038.3,0.47815741]
["bitfinex","ETHUSD",1773190803814,1.70810215,2039.0,2038.4,0.47815741]
["bitfinex","ETHUSD",1773190803994,0.48201093,2038.9,2038.4,0.47815741]
["bitfinex","ETHUSD",1773190804380,0.48201093,2038.9,2038.2,3.13369404]
["bitfinex","ETHUSD",1773190805207,0.48201093,2038.9,2038.3,0.47815741]
["bitfinex","ETHUSD",1773190805709,0.48201093,2038.7,2038.3,0.47815741]
["bitfinex","ETHUSD",1773190805916,0.48201093,2038.7,2038.3,1.70466685]
["bitfinex","ETHUSD",1773190806082,0.48201093,2038.7,2038.3,0.47815741]
["bitfinex","ETHUSD",1773190806284,0.48201093,2038.7,2038.2,1.429]
["bitfinex","ETHUSD",1773190806892,0.48201093,2038.7,2038.2,1.90715741]
["bitfinex","ETHUSD",1773190807101,0.48201093,2038.7,2038.2,3.13372883]
["bitfinex","ETHUSD",1773190807502,0.48201093,2038.7,2038.2,1.90715741]
["bitfinex","ETHUSD",1773190807691,1.70810215,2039.0,2038.5,0.47815741]
["bitfinex","ETHUSD",1773190808894,0.48201093,2039.0,2038.5,0.47815741]
["bitfinex","ETHUSD",1773190809097,1.22806234,2039.1,2038.5,0.47815741]
["bitfinex","ETHUSD",1773190809098,0.002,2039.1,2038.5,0.47815741]
["bitfinex","ETHUSD",1773190809291,1.22803852,2039.1,2038.5,0.47815741]
["bitfinex","ETHUSD",1773190809818,1.70816228,2038.9,2038.5,1.70454399]
["bitfinex","ETHUSD",1773190810006,1.22613716,2039.0,2038.5,1.70454399]
["bitfinex","ETHUSD",1773190810205,1.70814809,2039.0,2038.6,0.47815741]
["bitfinex","ETHUSD",1773190811789,0.002,2038.8,2038.6,1.70448364]
["bitfinex","ETHUSD",1773190811994,0.002,2039.1,2038.7,0.47815741]
["bitfinex","ETHUSD",1773190812195,0.002,2039.0,2038.7,0.47815741]
["bitfinex","ETHUSD",1773190814625,0.48401093,2039.0,2038.5,0.47815741]
["bitfinex","ETHUSD",1773190815618,0.002,2039.0,2038.7,0.47815741]
["bitfinex","ETHUSD",1773190815819,0.002,2039.1,2038.7,0.47815741]
["bitfinex","ETHUSD",1773190816632,0.002,2039.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1773190816792,0.002,2039.1,2038.9,0.47815741]
["bitfinex","ETHUSD",1773190817704,0.002,2039.1,2038.7,1.70439695]
["bitfinex","ETHUSD",1773190818111,0.002,2039.1,2038.8,0.47815741]
["bitfinex","ETHUSD",1773190818924,1.22803109,2039.1,2038.8,0.47815741]
["bitfinex","ETHUSD",1773190819132,0.48401093,2039.1,2038.6,0.47815741]
["bitfinex","ETHUSD",1773190819332,0.48401093,2039.1,2038.4,1.91015741]
["bitfinex","ETHUSD",1773190819497,0.45204005,2038.9,2038.4,1.91015741]
["bitfinex","ETHUSD",1773190819934,0.45204005,2038.9,2038.4,1.432]
["bitfinex","ETHUSD",1773190820436,0.45204005,2038.9,2038.4,2.65843762]
["bitfinex","ETHUSD",1773190820930,1.22621149,2038.8,2038.4,1.432]
["bitfinex","ETHUSD",1773190821130,1.67825154,2038.8,2038.4,1.432]
["bitfinex","ETHUSD",1773190821928,0.45204005,2038.8,2038.4,3.11522812]
["bitfinex","ETHUSD",1773190822136,0.45204005,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773190822512,0.45204005,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1773190823412,0.45204005,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773190824426,0.45204005,2038.2,2038.1,0.001]
["bitfinex","ETHUSD",1773190824744,0.45204005,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773190825603,1.22663264,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773190825943,1.67867269,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773190826535,0.45204005,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773190827043,0.45204005,2038.0,2037.6,1.37038692]
["bitfinex","ETHUSD",1773190827345,0.45204005,2038.0,2037.6,1.82716385]
["bitfinex","ETHUSD",1773190827843,4.90583169,2038.4,2037.7,0.45677693]
["bitfinex","ETHUSD",1773190827844,0.45204005,2038.3,2037.7,0.45677693]
["bitfinex","ETHUSD",1773190828908,0.45204005,2038.3,2037.6,2.59731984]
["bitfinex","ETHUSD",1773190829120,0.45204005,2038.3,2037.6,3.05409677]
["bitfinex","ETHUSD",1773190830782,1.67861251,2038.2,2037.6,3.05409677]
["bitfinex","ETHUSD",1773190831246,0.45204005,2038.1,2037.6,3.05409677]
["bitfinex","ETHUSD",1773190832620,0.45204005,2038.1,2037.6,3.05404881]
["bitfinex","ETHUSD",1773190832815,1.67869327,2038.1,2037.6,3.05404881]
["bitfinex","ETHUSD",1773190836447,1.67869327,2038.1,2037.7,0.45677693]
["bitfinex","ETHUSD",1773190836955,1.67869327,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773190840526,0.45204005,2038.3,2037.9,0.45677693]
["bitfinex","ETHUSD",1773190840765,0.45204005,2038.5,2037.9,0.45677693]
["bitfinex","ETHUSD",1773190843634,0.45204005,2038.3,2037.9,1.68352446]
["bitfinex","ETHUSD",1773190844544,0.45204005,2038.3,2037.9,0.45677693]
["bitfinex","ETHUSD",1773190844745,0.45204005,2038.3,2038.0,0.45677693]
["bitfinex","ETHUSD",1773190845357,0.45204005,2038.3,2037.8,1.68456582]
["bitfinex","ETHUSD",1773190845662,1.67858279,2038.3,2037.9,0.45677693]
["bitfinex","ETHUSD",1773190846036,1.67858279,2038.3,2037.9,1.68352817]
["bitfinex","ETHUSD",1773190847267,0.45204005,2038.3,2038.0,0.49154058]
["bitfinex","ETHUSD",1773190847637,1.6785574,2038.3,2038.0,0.49154058]
["bitfinex","ETHUSD",1773190848270,0.45204005,2038.3,2038.0,0.49154058]
["bitfinex","ETHUSD",1773190848466,1.67856159,2038.3,2038.0,0.49154058]
["bitfinex","ETHUSD",1773190849361,1.67856159,2038.3,2037.9,0.49246042]
["bitfinex","ETHUSD",1773190849538,0.47880829,2038.2,2037.9,0.49246042]
["bitfinex","ETHUSD",1773190849745,0.002,2038.1,2037.9,0.49246042]
["bitfinex","ETHUSD",1773190850557,0.002,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773190850558,0.48080829,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773190851963,1.70550112,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773190852159,0.47880829,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773190852362,0.47880829,2037.9,2037.6,1.37038692]
["bitfinex","ETHUSD",1773190852562,0.47880829,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773190852950,0.47880829,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773190853151,1.707482,2038.1,2037.5,0.49246042]
["bitfinex","ETHUSD",1773190853862,0.47880829,2038.0,2037.6,0.49246042]
["bitfinex","ETHUSD",1773190854280,0.002,2038.1,2037.6,0.49246042]
["bitfinex","ETHUSD",1773190854784,0.48080829,2038.1,2037.6,0.49246042]
["bitfinex","ETHUSD",1773190855442,0.48080829,2038.1,2037.4,1.92946042]
["bitfinex","ETHUSD",1773190855443,0.47880829,2037.9,2037.4,1.92946042]
["bitfinex","ETHUSD",1773190855643,0.002,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1773190855644,0.47880829,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773190856070,1.7056907,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773190856989,0.47880829,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1773190858357,1.70580215,2037.5,2037.1,0.49246042]
["bitfinex","ETHUSD",1773190859102,0.47880829,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773190859590,0.47880829,2037.4,2037.0,1.22829097]
["bitfinex","ETHUSD",1773190859906,0.47880829,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773190860359,0.47880829,2037.4,2037.0,1.72075179]
["bitfinex","ETHUSD",1773190860555,0.47880829,2038.0,2037.1,0.49246042]
["bitfinex","ETHUSD",1773190860817,1.70748642,2038.1,2037.1,0.49246042]
["bitfinex","ETHUSD",1773190860992,1.70745355,2038.1,2037.1,0.49246042]
["bitfinex","ETHUSD",1773190861161,0.002,2038.1,2037.3,0.49246042]
["bitfinex","ETHUSD",1773190861362,0.002,2038.3,2037.4,0.49246042]
["bitfinex","ETHUSD",1773190861772,1.22851734,2038.3,2037.4,0.49246042]
["bitfinex","ETHUSD",1773190861980,0.002,2038.3,2037.4,0.49246042]
["bitfinex","ETHUSD",1773190862184,1.22851601,2038.3,2037.4,0.49246042]
["bitfinex","ETHUSD",1773190862689,0.002,2038.3,2037.6,0.49246042]
["bitfinex","ETHUSD",1773190863185,0.002,2038.0,2037.6,0.49246042]
["bitfinex","ETHUSD",1773190863375,0.002,2038.3,2037.6,0.49246042]
["bitfinex","ETHUSD",1773190863577,0.002,2038.2,2037.6,0.49246042]
["bitfinex","ETHUSD",1773190865191,0.002,2038.2,2037.8,0.49246042]
["bitfinex","ETHUSD",1773190865381,0.002,2038.2,2037.9,0.49246042]
["bitfinex","ETHUSD",1773190868091,0.002,2038.2,2038.0,0.49246042]
["bitfinex","ETHUSD",1773190870186,0.002,2038.2,2038.1,1.71909306]
["bitfinex","ETHUSD",1773190870991,0.002,2038.2,2038.0,1.22664413]
["bitfinex","ETHUSD",1773190871374,0.002,2038.2,2038.0,1.71910455]
["bitfinex","ETHUSD",1773190871691,0.002,2038.2,2038.1,0.49246042]
["bitfinex","ETHUSD",1773190872093,0.002,2038.5,2038.1,0.49246042]
["bitfinex","ETHUSD",1773190872094,0.002,2038.5,2038.2,1.22657246]
["bitfinex","ETHUSD",1773190872299,0.002,2038.5,2038.3,0.49246042]
["bitfinex","ETHUSD",1773190873595,0.002,2038.5,2038.1,1.2265887]
["bitfinex","ETHUSD",1773190873795,0.48080829,2038.5,2038.1,1.71904912]
["bitfinex","ETHUSD",1773190874505,0.48080829,2038.5,2038.2,0.49246042]
["bitfinex","ETHUSD",1773190874714,0.002,2038.5,2038.2,0.49246042]
["bitfinex","ETHUSD",1773190876387,0.002,2038.3,2038.2,0.49246042]
["bitfinex","ETHUSD",1773190878507,0.48080829,2038.3,2038.0,3.15610615]
["bitfinex","ETHUSD",1773190878809,0.48080829,2038.3,2038.0,1.437]
["bitfinex","ETHUSD",1773190879023,0.002,2038.3,2038.0,1.437]
["bitfinex","ETHUSD",1773190879171,1.22840178,2038.5,2038.1,0.49246042]
["bitfinex","ETHUSD",1773190879172,0.002,2038.5,2038.1,0.49246042]
["bitfinex","ETHUSD",1773190880378,0.002,2038.5,2038.3,0.49746742]
["bitfinex","ETHUSD",1773190882990,0.002,2038.5,2038.3,1.72397077]
["bitfinex","ETHUSD",1773190883199,0.002,2038.5,2038.3,0.49746742]
["bitfinex","ETHUSD",1773190883701,0.002,2038.5,2038.3,1.72397474]
["bitfinex","ETHUSD",1773190885198,0.47858938,2038.5,2038.0,1.22666727]
["bitfinex","ETHUSD",1773190885495,0.47658938,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773190885811,0.47658938,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1773190887327,0.47658938,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773190888726,0.47658938,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773190890919,0.002,2038.3,2037.7,0.49846742]
["bitfinex","ETHUSD",1773190891105,0.002,2038.3,2037.7,1.93946742]
["bitfinex","ETHUSD",1773190891429,0.002,2038.3,2038.0,0.49746742]
["bitfinex","ETHUSD",1773190892604,0.002,2038.5,2038.1,0.49746742]
["bitfinex","ETHUSD",1773190893413,0.002,2038.5,2038.3,0.49746742]
["bitfinex","ETHUSD",1773190893937,0.002,2038.5,2038.0,1.2266597]
["bitfinex","ETHUSD",1773190893938,0.47858938,2038.5,2038.0,1.2266597]
["bitfinex","ETHUSD",1773190894107,0.47858938,2038.5,2037.9,1.72420691]
["bitfinex","ETHUSD",1773190896526,0.47658938,2038.4,2037.9,1.72420691]
["bitfinex","ETHUSD",1773190896933,0.47658938,2038.4,2037.8,1.22678717]
["bitfinex","ETHUSD",1773190897137,0.47658938,2038.4,2037.7,3.16629358]
["bitfinex","ETHUSD",1773190897341,0.47658938,2038.4,2037.7,2.66887079]
["bitfinex","ETHUSD",1773190898221,0.47658938,2038.3,2037.7,2.66887079]
["bitfinex","ETHUSD",1773190898538,0.47658938,2038.3,2037.7,3.16633821]
["bitfinex","ETHUSD",1773190898734,0.002,2038.5,2037.8,0.49746742]
["bitfinex","ETHUSD",1773190899130,0.47858938,2038.5,2037.8,0.49746742]
["bitfinex","ETHUSD",1773190899718,1.70498528,2038.5,2037.8,0.49746742]
["bitfinex","ETHUSD",1773190900040,0.47658938,2038.4,2037.8,0.49746742]
["bitfinex","ETHUSD",1773190900236,0.47658938,2038.3,2037.8,1.72426325]
["bitfinex","ETHUSD",1773190900429,0.47658938,2038.3,2037.7,2.66885352]
["bitfinex","ETHUSD",1773190901439,0.47658938,2038.3,2037.7,3.16632094]
["bitfinex","ETHUSD",1773190901815,0.47658938,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1773190902217,0.47858938,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1773190904142,0.002,2038.3,2038.0,0.49746742]
["bitfinex","ETHUSD",1773190905743,0.002,2038.6,2038.1,0.49746742]
["bitfinex","ETHUSD",1773190906415,0.47858938,2038.6,2038.2,1.22657246]
["bitfinex","ETHUSD",1773190906620,0.47858938,2038.6,2037.9,1.72518506]
["bitfinex","ETHUSD",1773190906822,0.47858938,2038.6,2038.0,0.49746742]
["bitfinex","ETHUSD",1773190907338,0.47858938,2038.6,2037.9,1.22774714]
["bitfinex","ETHUSD",1773190907641,0.47858938,2038.6,2037.9,1.72521456]
["bitfinex","ETHUSD",1773190908640,0.46663446,2038.5,2038.0,0.48379535]
["bitfinex","ETHUSD",1773190910517,1.22836658,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1773190910518,0.49257497,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1773190910722,0.49257497,2038.4,2037.9,0.46626773]
["bitfinex","ETHUSD",1773190910919,0.002,2038.6,2037.9,0.46626773]
["bitfinex","ETHUSD",1773190913151,0.002,2038.6,2038.1,0.46526773]
["bitfinex","ETHUSD",1773190914353,0.002,2038.7,2038.1,0.46526773]
["bitfinex","ETHUSD",1773190914648,0.002,2038.7,2038.3,0.46526773]
["bitfinex","ETHUSD",1773190914827,0.002,2038.7,2038.4,0.46526773]
["bitfinex","ETHUSD",1773190915228,0.002,2038.7,2038.4,1.69167515]
["bitfinex","ETHUSD",1773190915429,0.002,2038.6,2038.4,1.69167515]
["bitfinex","ETHUSD",1773190916337,0.002,2038.6,2038.4,1.69171853]
["bitfinex","ETHUSD",1773190917333,0.002,2038.6,2038.5,0.46526773]
["bitfinex","ETHUSD",1773190918527,0.002,2038.8,2038.5,0.46526773]
["bitfinex","ETHUSD",1773190919138,0.002,2038.8,2038.5,1.69160664]
["bitfinex","ETHUSD",1773190919432,0.002,2038.8,2038.6,0.46526773]
["bitfinex","ETHUSD",1773190920530,0.002,2038.8,2038.5,1.22633891]
["bitfinex","ETHUSD",1773190921359,0.002,2038.8,2038.5,1.69160664]
["bitfinex","ETHUSD",1773190921766,0.002,2038.8,2038.6,0.46526773]
["bitfinex","ETHUSD",1773190922070,0.002,2039.0,2038.6,0.46526773]
["bitfinex","ETHUSD",1773190922435,0.49257497,2038.9,2038.5,1.22633891]
["bitfinex","ETHUSD",1773190923234,0.002,2039.0,2038.6,0.46526773]
["bitfinex","ETHUSD",1773190923436,0.002,2039.0,2038.7,1.69153937]
["bitfinex","ETHUSD",1773190923636,0.002,2039.0,2038.8,0.46526773]
["bitfinex","ETHUSD",1773190926084,0.002,2039.0,2038.4,0.46526773]
["bitfinex","ETHUSD",1773190926251,0.49457497,2039.0,2038.5,0.46526773]
["bitfinex","ETHUSD",1773190927854,0.002,2038.8,2038.5,0.46526773]
["bitfinex","ETHUSD",1773190928540,0.002,2038.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1773190928855,0.002,2038.8,2038.5,1.69264018]
["bitfinex","ETHUSD",1773190929172,0.002,2038.8,2038.6,0.46526773]
["bitfinex","ETHUSD",1773190930040,0.002,2039.0,2038.6,0.46526773]
["bitfinex","ETHUSD",1773190930574,0.002,2039.1,2038.8,0.46526773]
["bitfinex","ETHUSD",1773190930763,0.002,2039.1,2038.9,0.46526773]
["bitfinex","ETHUSD",1773190932676,0.002,2039.1,2039.0,1.22609122]
["bitfinex","ETHUSD",1773190934075,0.002,2039.1,2038.9,1.22613815]
["bitfinex","ETHUSD",1773190934377,0.002,2039.1,2039.0,0.46526773]
["bitfinex","ETHUSD",1773190934977,0.002,2039.1,2039.0,1.69135895]
["bitfinex","ETHUSD",1773190936051,0.002,2039.2,2039.0,1.69135895]
["bitfinex","ETHUSD",1773190937278,0.002,2039.2,2039.0,1.69135549]
["bitfinex","ETHUSD",1773190937470,0.002,2039.2,2039.0,0.46526773]
["bitfinex","ETHUSD",1773190939054,0.002,2039.2,2039.0,1.69132338]
["bitfinex","ETHUSD",1773190939254,0.002,2039.2,2039.1,0.46526773]
["bitfinex","ETHUSD",1773190942287,0.002,2039.2,2039.1,1.69129882]
["bitfinex","ETHUSD",1773190942469,0.002,2039.3,2039.1,1.69129882]
["bitfinex","ETHUSD",1773190943283,0.46601351,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773190943456,0.46601351,2039.2,2039.0,1.22708471]
["bitfinex","ETHUSD",1773190943656,0.46801351,2039.3,2039.0,1.22708471]
["bitfinex","ETHUSD",1773190943869,0.46801351,2039.3,2039.0,1.70964469]
["bitfinex","ETHUSD",1773190945803,0.46801351,2039.3,2039.0,0.48355998]
["bitfinex","ETHUSD",1773190946005,0.46801351,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1773190946902,0.46601351,2039.2,2038.8,2.67619564]
["bitfinex","ETHUSD",1773190947781,0.46601351,2039.0,2038.8,1.45]
["bitfinex","ETHUSD",1773190950056,0.002,2039.3,2038.9,0.48255998]
["bitfinex","ETHUSD",1773190950500,0.46801351,2039.3,2038.9,0.48255998]
["bitfinex","ETHUSD",1773190950671,0.46801351,2039.3,2038.8,3.15875721]
["bitfinex","ETHUSD",1773190951894,0.002,2039.3,2039.0,1.22609122]
["bitfinex","ETHUSD",1773190952102,0.002,2039.3,2039.0,1.7086512]
["bitfinex","ETHUSD",1773190953369,0.002,2039.3,2039.0,1.7096512]
["bitfinex","ETHUSD",1773190953573,0.002,2039.1,2039.0,1.7096512]
["bitfinex","ETHUSD",1773190955068,0.002,2039.3,2039.1,0.48255998]
["bitfinex","ETHUSD",1773190956259,0.002,2039.3,2039.1,1.70856265]
["bitfinex","ETHUSD",1773190957772,0.002,2039.3,2039.2,0.48255998]
["bitfinex","ETHUSD",1773190958172,0.002,2039.3,2039.0,1.70961295]
["bitfinex","ETHUSD",1773190958494,0.46801351,2039.3,2039.0,1.2270799]
["bitfinex","ETHUSD",1773190958910,0.002,2039.3,2039.1,0.48255998]
["bitfinex","ETHUSD",1773190959264,0.002,2039.3,2039.0,1.2270799]
["bitfinex","ETHUSD",1773190959464,0.46801351,2039.3,2039.0,1.2270799]
["bitfinex","ETHUSD",1773190960414,0.46801351,2039.3,2039.0,1.70963988]
["bitfinex","ETHUSD",1773190960703,0.46801351,2039.3,2039.0,1.70961486]
["bitfinex","ETHUSD",1773190965198,0.46601351,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1773190965406,0.46601351,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1773190965692,0.46601351,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773190966869,0.46601351,2038.9,2038.5,3.16494283]
["bitfinex","ETHUSD",1773190967270,0.46601351,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773190967895,1.694054,2039.1,2038.7,1.456]
["bitfinex","ETHUSD",1773190968398,0.46801351,2039.1,2038.7,1.456]
["bitfinex","ETHUSD",1773190968782,0.46801351,2039.1,2038.8,1.455]
["bitfinex","ETHUSD",1773190968985,1.69404917,2039.1,2038.8,1.455]
["bitfinex","ETHUSD",1773190969171,0.46801351,2039.1,2038.8,1.455]
["bitfinex","ETHUSD",1773190969573,1.69405405,2039.1,2038.7,1.70184182]
["bitfinex","ETHUSD",1773190969776,1.69405405,2039.1,2038.8,1.455]
["bitfinex","ETHUSD",1773190970279,0.4869146,2039.0,2038.8,1.255]
["bitfinex","ETHUSD",1773190971581,1.71302506,2039.0,2038.8,1.255]
["bitfinex","ETHUSD",1773190971888,0.4869146,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773190972199,0.4869146,2038.9,2038.7,1.256]
["bitfinex","ETHUSD",1773190974804,1.71307502,2038.9,2038.7,1.256]
["bitfinex","ETHUSD",1773190975012,0.4869146,2038.8,2038.7,1.256]
["bitfinex","ETHUSD",1773190975310,0.4869146,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773190975813,0.4869146,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773190976402,1.7131141,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773190976611,0.002,2039.1,2038.5,0.48776623]
["bitfinex","ETHUSD",1773190977380,0.4889146,2039.1,2038.5,0.48776623]
["bitfinex","ETHUSD",1773190977990,0.4889146,2039.1,2038.6,1.71309802]
["bitfinex","ETHUSD",1773190978808,0.4869146,2039.0,2038.5,1.2273637]
["bitfinex","ETHUSD",1773190979213,0.4869146,2039.0,2038.5,1.71412993]
["bitfinex","ETHUSD",1773190979903,0.4869146,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773190980101,0.002,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773190980415,0.4889146,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773190982619,0.4869146,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773190982817,0.4869146,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773190983017,0.4869146,2038.8,2038.5,1.22738971]
["bitfinex","ETHUSD",1773190983512,0.4869146,2038.8,2038.5,1.71415594]
["bitfinex","ETHUSD",1773190983923,0.002,2038.9,2038.5,1.71415594]
["bitfinex","ETHUSD",1773190984520,0.002,2038.9,2038.6,0.48676623]
["bitfinex","ETHUSD",1773190984733,0.002,2038.9,2038.7,1.71303787]
["bitfinex","ETHUSD",1773190988826,0.002,2038.9,2038.7,0.48676623]
["bitfinex","ETHUSD",1773190989004,0.002,2038.9,2038.6,0.48676623]
["bitfinex","ETHUSD",1773190989999,0.4889146,2038.9,2038.6,0.48676623]
["bitfinex","ETHUSD",1773190990795,0.4889146,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773190990998,0.4869146,2038.6,2038.2,1.456]
["bitfinex","ETHUSD",1773190992032,1.71328251,2038.6,2038.2,1.456]
["bitfinex","ETHUSD",1773190992252,1.22636791,2038.6,2038.2,3.16933059]
["bitfinex","ETHUSD",1773190993160,1.22636791,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773190994343,0.4869146,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773190994517,0.4869146,2038.6,2038.2,1.94276623]
["bitfinex","ETHUSD",1773190994921,0.4869146,2038.6,2038.2,3.16932103]
["bitfinex","ETHUSD",1773190995148,0.4869146,2038.6,2038.2,1.94276623]
["bitfinex","ETHUSD",1773190996118,0.4869146,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1773190996323,0.4869146,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773190996919,0.4869146,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773190997114,0.4869146,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1773190997649,0.4869146,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1773190998329,0.4869146,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773191000435,1.70956582,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773191000630,0.48281279,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773191001940,0.48281279,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1773191002352,0.48281279,2037.8,2037.3,0.47881521]
["bitfinex","ETHUSD",1773191003154,1.22687343,2037.7,2037.3,0.47881521]
["bitfinex","ETHUSD",1773191003357,1.70968622,2037.7,2037.3,0.47881521]
["bitfinex","ETHUSD",1773191004934,1.70968622,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773191006344,0.48281279,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773191006571,0.48281279,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773191007260,0.48481279,2037.8,2037.3,0.47881521]
["bitfinex","ETHUSD",1773191007452,1.7116651,2037.8,2037.3,0.47881521]
["bitfinex","ETHUSD",1773191007766,0.48281279,2037.7,2037.3,0.47881521]
["bitfinex","ETHUSD",1773191007966,0.48281279,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773191009376,0.48281279,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773191010245,0.48281279,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1773191011837,0.48281279,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773191013244,1.22705408,2037.4,2037.0,0.47881521]
["bitfinex","ETHUSD",1773191013765,1.22705408,2037.4,2037.0,1.7060978]
["bitfinex","ETHUSD",1773191013950,5.39097896,2037.5,2037.0,1.7060978]
["bitfinex","ETHUSD",1773191013951,1.70985182,2037.5,2037.0,1.7060978]
["bitfinex","ETHUSD",1773191014670,0.48281279,2037.4,2037.0,0.47881521]
["bitfinex","ETHUSD",1773191015765,1.22711431,2037.3,2037.0,0.47881521]
["bitfinex","ETHUSD",1773191016379,1.22711431,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773191016380,1.7099271,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773191017175,1.7099271,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773191021182,0.48281279,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773191021368,0.48281279,2036.8,2036.2,2.84154804]
["bitfinex","ETHUSD",1773191021574,0.48281279,2036.8,2036.2,0.34084384]
["bitfinex","ETHUSD",1773191022690,0.48281279,2036.8,2036.2,1.56861304]
["bitfinex","ETHUSD",1773191023110,1.7102886,2036.7,2036.3,0.34084384]
["bitfinex","ETHUSD",1773191023262,0.48281279,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773191025191,1.22771693,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773191025599,1.71052972,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773191026193,0.48281279,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773191026366,0.48281279,2036.2,2035.5,1.446]
["bitfinex","ETHUSD",1773191026367,0.48281279,2036.2,2035.5,3.01499489]
["bitfinex","ETHUSD",1773191026786,0.48281279,2036.2,2035.6,0.34084384]
["bitfinex","ETHUSD",1773191028468,0.48281279,2036.2,2035.7,1.56892263]
["bitfinex","ETHUSD",1773191029003,0.46909918,2036.4,2035.6,0.34084384]
["bitfinex","ETHUSD",1773191029201,0.46909918,2036.4,2035.7,0.34084384]
["bitfinex","ETHUSD",1773191030098,1.68275721,2036.6,2035.7,0.34084384]
["bitfinex","ETHUSD",1773191030304,0.45522113,2036.7,2036.1,0.34084384]
["bitfinex","ETHUSD",1773191030466,0.45522113,2036.9,2036.3,0.34084384]
["bitfinex","ETHUSD",1773191031792,1.68248024,2037.1,2036.3,0.34084384]
["bitfinex","ETHUSD",1773191031994,0.45522113,2037.1,2036.3,0.34084384]
["bitfinex","ETHUSD",1773191032496,1.68246005,2037.1,2036.5,0.34084384]
["bitfinex","ETHUSD",1773191032694,0.45522113,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1773191032895,0.45522113,2037.0,2036.4,1.56850048]
["bitfinex","ETHUSD",1773191033594,0.45522113,2037.0,2036.5,0.34084384]
["bitfinex","ETHUSD",1773191034263,1.68441884,2037.2,2036.5,0.34084384]
["bitfinex","ETHUSD",1773191034463,1.68441884,2037.2,2036.7,0.34084384]
["bitfinex","ETHUSD",1773191034464,0.002,2037.2,2036.7,0.34084384]
["bitfinex","ETHUSD",1773191035194,1.22918133,2037.2,2036.7,0.34084384]
["bitfinex","ETHUSD",1773191035408,0.45522113,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1773191035703,0.45522113,2037.1,2036.6,1.56837992]
["bitfinex","ETHUSD",1773191036292,0.002,2037.2,2036.7,0.34084384]
["bitfinex","ETHUSD",1773191036482,0.45722113,2037.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1773191036998,0.45722113,2037.2,2036.8,0.34084384]
["bitfinex","ETHUSD",1773191037371,0.45722113,2037.2,2036.4,0.34084384]
["bitfinex","ETHUSD",1773191038883,0.45522113,2037.1,2036.5,1.5684402]
["bitfinex","ETHUSD",1773191040305,0.45522113,2037.1,2036.6,0.34084384]
["bitfinex","ETHUSD",1773191040494,0.002,2037.2,2036.6,0.34084384]
["bitfinex","ETHUSD",1773191041035,0.45722113,2037.2,2036.7,1.56831965]
["bitfinex","ETHUSD",1773191041202,0.002,2037.2,2036.8,0.34084384]
["bitfinex","ETHUSD",1773191042407,0.002,2037.7,2037.0,0.34084384]
["bitfinex","ETHUSD",1773191042805,0.002,2037.7,2037.2,0.34084384]
["bitfinex","ETHUSD",1773191045250,0.002,2037.7,2037.4,0.34084384]
["bitfinex","ETHUSD",1773191046228,0.002,2037.7,2037.3,2.68011431]
["bitfinex","ETHUSD",1773191046608,0.002,2037.7,2037.4,0.34084384]
["bitfinex","ETHUSD",1773191047324,0.002,2037.7,2037.5,1.22699386]
["bitfinex","ETHUSD",1773191047528,0.002,2037.7,2037.5,1.5678377]
["bitfinex","ETHUSD",1773191047830,0.002,2037.7,2037.3,3.02095483]
["bitfinex","ETHUSD",1773191048016,0.45722113,2037.7,2037.3,3.02095483]
["bitfinex","ETHUSD",1773191048717,0.45722113,2037.7,2037.3,2.68011099]
["bitfinex","ETHUSD",1773191049495,0.45722113,2037.7,2037.3,1.453]
["bitfinex","ETHUSD",1773191049700,0.45722113,2037.7,2037.3,2.68008658]
["bitfinex","ETHUSD",1773191052198,0.45722113,2037.7,2037.3,3.02093042]
["bitfinex","ETHUSD",1773191052199,0.002,2037.7,2037.3,3.02093042]
["bitfinex","ETHUSD",1773191052416,0.002,2037.8,2037.4,0.34084384]
["bitfinex","ETHUSD",1773191052647,0.45722113,2037.8,2037.4,0.34084384]
["bitfinex","ETHUSD",1773191054249,0.45722113,2037.8,2037.5,1.22699386]
["bitfinex","ETHUSD",1773191054447,0.002,2037.8,2037.5,1.5678377]
["bitfinex","ETHUSD",1773191056329,0.45722113,2038.0,2037.5,1.5678377]
["bitfinex","ETHUSD",1773191056530,0.45722113,2038.0,2037.6,0.34084384]
["bitfinex","ETHUSD",1773191056932,0.002,2038.0,2037.6,0.34084384]
["bitfinex","ETHUSD",1773191059152,0.002,2038.0,2037.7,1.22687343]
["bitfinex","ETHUSD",1773191059321,0.47816027,2038.0,2037.7,1.22687343]
["bitfinex","ETHUSD",1773191059522,0.47816027,2038.0,2037.5,1.22694871]
["bitfinex","ETHUSD",1773191059734,0.47816027,2038.0,2037.4,1.22804248]
["bitfinex","ETHUSD",1773191059951,0.47816027,2038.0,2037.4,1.22804983]
["bitfinex","ETHUSD",1773191060120,0.47816027,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1773191060321,0.47816027,2038.0,2037.3,1.453]
["bitfinex","ETHUSD",1773191060536,0.47816027,2038.0,2037.2,1.22817033]
["bitfinex","ETHUSD",1773191060537,0.47816027,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1773191060725,0.47816027,2038.0,2036.9,0.001]
["bitfinex","ETHUSD",1773191060726,0.47616027,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1773191061253,0.47616027,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773191061551,2.88429711,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773191061744,0.47616027,2037.2,2036.3,2.65970523]
["bitfinex","ETHUSD",1773191062452,0.47616027,2037.2,2036.4,0.34184384]
["bitfinex","ETHUSD",1773191063325,0.47616027,2037.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1773191065749,1.7033969,2037.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1773191065925,0.47616027,2037.1,2036.5,1.5694402]
["bitfinex","ETHUSD",1773191067940,0.47616027,2037.0,2036.3,2.65971259]
["bitfinex","ETHUSD",1773191068659,0.47616027,2037.0,2036.3,2.65970716]
["bitfinex","ETHUSD",1773191068967,0.47616027,2037.0,2036.3,3.001551]
["bitfinex","ETHUSD",1773191069835,0.47616027,2036.9,2036.3,2.65970787]
["bitfinex","ETHUSD",1773191070474,0.47616027,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773191070764,0.47616027,2036.9,2036.3,2.65970787]
["bitfinex","ETHUSD",1773191070971,4.90904184,2037.1,2036.5,0.34384384]
["bitfinex","ETHUSD",1773191070972,0.47616027,2037.1,2036.5,0.34384384]
["bitfinex","ETHUSD",1773191072368,0.47616027,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1773191072885,0.47616027,2037.1,2036.6,1.57037992]
["bitfinex","ETHUSD",1773191073050,0.47616027,2037.5,2036.7,0.34284384]
["bitfinex","ETHUSD",1773191074355,0.47616027,2037.4,2036.8,1.57025939]
["bitfinex","ETHUSD",1773191074767,0.47616027,2037.4,2036.9,0.34284384]
["bitfinex","ETHUSD",1773191074970,0.47616027,2037.6,2036.9,0.34284384]
["bitfinex","ETHUSD",1773191075274,0.47616027,2037.6,2037.0,0.34284384]
["bitfinex","ETHUSD",1773191075484,0.47816027,2037.8,2037.0,0.34284384]
["bitfinex","ETHUSD",1773191075883,1.70498738,2037.8,2037.0,0.34284384]
["bitfinex","ETHUSD",1773191076107,0.47616027,2037.7,2036.9,1.446]
["bitfinex","ETHUSD",1773191076255,0.47616027,2037.7,2036.9,1.78884384]
["bitfinex","ETHUSD",1773191076772,0.47616027,2037.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1773191079367,0.47616027,2037.5,2037.0,1.57013888]
["bitfinex","ETHUSD",1773191079880,1.22703217,2037.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1773191080058,0.47616027,2037.4,2037.0,1.22729504]
["bitfinex","ETHUSD",1773191080760,0.47616027,2037.4,2037.0,1.57013888]
["bitfinex","ETHUSD",1773191080960,0.47616027,2037.6,2037.0,1.57013888]
["bitfinex","ETHUSD",1773191083006,0.47616027,2037.7,2037.1,0.34284384]
["bitfinex","ETHUSD",1773191083313,1.70303485,2037.7,2037.1,0.34284384]
["bitfinex","ETHUSD",1773191083472,0.002,2037.5,2037.1,0.34284384]
["bitfinex","ETHUSD",1773191085285,0.002,2037.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1773191085472,0.002,2037.5,2037.2,1.56801839]
["bitfinex","ETHUSD",1773191086126,0.002,2037.5,2037.3,0.34084384]
["bitfinex","ETHUSD",1773191086303,0.47816027,2037.8,2037.3,0.34084384]
["bitfinex","ETHUSD",1773191086479,0.002,2038.0,2037.4,0.34084384]
["bitfinex","ETHUSD",1773191086673,0.002,2038.0,2037.6,0.34084384]
["bitfinex","ETHUSD",1773191087503,0.002,2038.0,2037.7,1.22687343]
["bitfinex","ETHUSD",1773191088202,0.48275378,2038.0,2037.7,1.22687343]
["bitfinex","ETHUSD",1773191090004,0.48275378,2038.0,2037.6,4.90749374]
["bitfinex","ETHUSD",1773191090503,0.45196668,2037.9,2037.5,2.68299053]
["bitfinex","ETHUSD",1773191096009,0.45196668,2037.9,2037.5,3.02383437]
["bitfinex","ETHUSD",1773191096425,0.45196668,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773191096715,0.002,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773191097202,0.45396668,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773191100791,0.45396668,2038.0,2037.7,0.34184384]
["bitfinex","ETHUSD",1773191100993,0.002,2038.3,2037.8,0.34084384]
["bitfinex","ETHUSD",1773191102118,0.002,2038.3,2037.9,0.34084384]
["bitfinex","ETHUSD",1773191102421,0.002,2038.3,2038.0,3.02953667]
["bitfinex","ETHUSD",1773191103712,0.002,2038.3,2038.1,0.34084384]
["bitfinex","ETHUSD",1773191105623,1e-08,2038.8,2038.3,0.48584924]
["bitfinex","ETHUSD",1773191105921,0.002,2039.2,2038.6,0.48584924]
["bitfinex","ETHUSD",1773191106224,0.002,2039.2,2038.7,1.463]
["bitfinex","ETHUSD",1773191106225,0.45396668,2039.1,2038.7,1.463]
["bitfinex","ETHUSD",1773191106720,0.002,2039.1,2038.8,0.48584924]
["bitfinex","ETHUSD",1773191108108,0.002,2039.1,2038.8,1.71200504]
["bitfinex","ETHUSD",1773191108921,0.002,2039.1,2038.9,0.48584924]
["bitfinex","ETHUSD",1773191109591,0.002,2039.1,2038.8,1.2261558]
["bitfinex","ETHUSD",1773191110013,0.002,2038.9,2038.7,3.17507305]
["bitfinex","ETHUSD",1773191110226,0.002,2038.9,2038.8,0.48584924]
["bitfinex","ETHUSD",1773191110413,0.002,2039.1,2038.8,0.48584924]
["bitfinex","ETHUSD",1773191110724,0.002,2039.4,2038.9,0.48584924]
["bitfinex","ETHUSD",1773191111097,1.60550536,2039.8,2039.2,0.48584924]
["bitfinex","ETHUSD",1773191111098,0.37986381,2039.8,2039.2,0.48584924]
["bitfinex","ETHUSD",1773191111296,0.37986381,2039.8,2039.1,2.40813684]
["bitfinex","ETHUSD",1773191111297,1.22549636,2040.0,2039.4,0.48584924]
["bitfinex","ETHUSD",1773191111522,0.45196668,2039.9,2039.4,0.48584924]
["bitfinex","ETHUSD",1773191111695,0.45196668,2039.9,2039.3,1.464]
["bitfinex","ETHUSD",1773191113505,0.45196668,2039.7,2039.3,1.464]
["bitfinex","ETHUSD",1773191115418,1.67767481,2039.7,2039.3,1.464]
["bitfinex","ETHUSD",1773191115628,0.45196668,2040.1,2039.4,0.48584924]
["bitfinex","ETHUSD",1773191115798,1.6773315,2040.3,2039.6,0.48584924]
["bitfinex","ETHUSD",1773191116400,0.45196668,2040.2,2039.6,0.48584924]
["bitfinex","ETHUSD",1773191116706,0.45196668,2040.2,2039.4,0.48584924]
["bitfinex","ETHUSD",1773191116911,0.45196668,2040.2,2039.2,0.48584924]
["bitfinex","ETHUSD",1773191117497,0.45196668,2040.0,2039.2,0.48584924]
["bitfinex","ETHUSD",1773191117895,0.45196668,2040.0,2039.2,1.71181513]
["bitfinex","ETHUSD",1773191119612,0.45196668,2040.0,2039.0,1.68899618]
["bitfinex","ETHUSD",1773191119613,0.45603545,2039.8,2039.0,1.68899618]
["bitfinex","ETHUSD",1773191119808,0.45603545,2039.8,2039.0,0.46293504]
["bitfinex","ETHUSD",1773191122645,1.68170589,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1773191122841,0.002,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1773191123041,0.45803545,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1773191124441,0.45803545,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1773191124818,1.22579063,2039.5,2039.0,0.46393504]
["bitfinex","ETHUSD",1773191125019,1.22773203,2039.6,2039.0,0.46393504]
["bitfinex","ETHUSD",1773191125325,1.68376748,2039.6,2039.0,0.46393504]
["bitfinex","ETHUSD",1773191127754,1.68376748,2039.6,2039.1,0.46293504]
["bitfinex","ETHUSD",1773191127755,0.002,2039.6,2039.1,0.46293504]
["bitfinex","ETHUSD",1773191130752,0.002,2039.8,2039.4,0.46293504]
["bitfinex","ETHUSD",1773191130958,0.002,2040.1,2039.5,1.462]
["bitfinex","ETHUSD",1773191131189,0.002,2040.1,2039.6,0.46293504]
["bitfinex","ETHUSD",1773191131360,1.22744231,2040.1,2039.6,0.46293504]
["bitfinex","ETHUSD",1773191131526,0.002,2040.1,2039.7,0.46293504]
["bitfinex","ETHUSD",1773191131921,1.22746071,2040.1,2039.7,0.46293504]
["bitfinex","ETHUSD",1773191132125,0.002,2040.1,2039.7,0.46293504]
["bitfinex","ETHUSD",1773191132854,0.002,2040.1,2039.8,0.46293504]
["bitfinex","ETHUSD",1773191133756,0.45803545,2040.1,2039.3,0.46293504]
["bitfinex","ETHUSD",1773191134054,0.45803545,2040.1,2039.3,1.68882132]
["bitfinex","ETHUSD",1773191134864,1.68152564,2040.0,2039.3,1.68882132]
["bitfinex","ETHUSD",1773191136739,0.002,2039.8,2039.3,1.68882132]
["bitfinex","ETHUSD",1773191137061,0.45803545,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1773191139350,0.45603545,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1773191140368,0.45603545,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1773191141832,0.45603545,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1773191142184,1.22571143,2039.7,2039.0,0.46393504]
["bitfinex","ETHUSD",1773191143654,0.002,2039.8,2039.0,0.46393504]
["bitfinex","ETHUSD",1773191143858,0.002,2039.8,2039.2,0.46293504]
["bitfinex","ETHUSD",1773191146189,0.002,2039.8,2039.3,1.22591085]
["bitfinex","ETHUSD",1773191146541,0.002,2039.8,2039.2,1.68885827]
["bitfinex","ETHUSD",1773191147838,0.002,2039.8,2039.3,0.46293504]
["bitfinex","ETHUSD",1773191149472,0.46540757,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1773191149670,0.46340757,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1773191150171,0.46340757,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1773191151442,0.46340757,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1773191153364,1.68925831,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1773191154277,0.46340757,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1773191154469,0.46340757,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1773191155452,1.22597096,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1773191156761,0.46340757,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1773191157691,1.22609122,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773191161856,1.22609122,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1773191162164,1.68937853,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1773191163280,0.46340757,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1773191164179,1.22609122,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773191164382,1.22607618,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1773191164582,1.22607618,2039.1,2038.7,0.47005607]
["bitfinex","ETHUSD",1773191166186,1.68948375,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1773191166689,0.46340757,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773191169087,0.46340757,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1773191170383,0.46340757,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1773191170384,0.46340757,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773191170980,1.68991985,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773191171563,0.46340757,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773191172259,7.31047791,2038.5,2038.0,0.47005607]
["bitfinex","ETHUSD",1773191172260,1.22643732,2038.5,2038.0,0.47005607]
["bitfinex","ETHUSD",1773191172463,1.68966645,2038.8,2038.0,0.47005607]
["bitfinex","ETHUSD",1773191174399,0.46340757,2038.7,2038.1,1.22663264]
["bitfinex","ETHUSD",1773191174779,0.46340757,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1773191175691,4.90684598,2038.9,2038.2,0.47005607]
["bitfinex","ETHUSD",1773191175885,5.37025355,2038.9,2038.2,0.47005607]
["bitfinex","ETHUSD",1773191176698,0.46340757,2038.8,2038.2,1.69661224]
["bitfinex","ETHUSD",1773191176910,0.46340757,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1773191177108,0.46340757,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1773191177312,0.46340757,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1773191179209,0.46340757,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1773191181592,0.49626264,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773191183308,1.22645211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773191183608,0.49626264,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773191184410,1.22645211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773191184910,1.72271475,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773191185215,0.49626264,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773191186313,1.22657246,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773191188007,1.22645211,2038.4,2038.1,0.45123124]
["bitfinex","ETHUSD",1773191189308,5.40207111,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1773191190609,0.49626264,2038.5,2038.0,0.45223124]
["bitfinex","ETHUSD",1773191190809,0.002,2038.7,2038.0,0.45223124]
["bitfinex","ETHUSD",1773191190810,1.22827317,2038.7,2038.0,0.45223124]
["bitfinex","ETHUSD",1773191192512,0.002,2038.7,2038.2,0.45123124]
["bitfinex","ETHUSD",1773191192684,0.49826264,2038.7,2038.0,0.45223124]
["bitfinex","ETHUSD",1773191194993,0.49626264,2038.5,2038.0,0.45223124]
["bitfinex","ETHUSD",1773191196588,0.49626264,2038.5,2038.0,1.67891815]
["bitfinex","ETHUSD",1773191196991,0.49626264,2038.5,2038.0,0.45223124]
["bitfinex","ETHUSD",1773191199147,1.22645211,2038.4,2038.0,1.67892279]
["bitfinex","ETHUSD",1773191199445,1.22641368,2038.5,2038.1,0.45123124]
["bitfinex","ETHUSD",1773191200531,1.22641368,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773191200837,1.22841368,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773191202109,0.002,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773191203325,0.49826264,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1773191203947,0.49826264,2038.5,2038.0,1.22768927]
["bitfinex","ETHUSD",1773191204245,0.49626264,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773191207938,0.5,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1773191208125,0.5,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773191209916,0.5,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773191210450,1.7267862,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773191210743,1.2267862,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773191210913,0.5,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773191212416,0.5,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773191214366,0.5,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773191214767,1.72672565,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773191215339,1.72672565,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1773191215340,0.4995,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1773191217167,0.4995,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773191220369,0.4995,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773191220675,0.4995,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1773191221274,2.66048992,2037.8,2037.0,0.002]
["bitfinex","ETHUSD",1773191221275,0.499,2037.8,2037.0,0.002]
["bitfinex","ETHUSD",1773191223098,0.499,2037.7,2037.0,0.002]
["bitfinex","ETHUSD",1773191223253,1.72569283,2038.0,2037.0,2.40835546]
["bitfinex","ETHUSD",1773191223588,1.72569283,2038.0,2037.1,0.002]
["bitfinex","ETHUSD",1773191223989,4.90864393,2038.1,2037.1,0.002]
["bitfinex","ETHUSD",1773191223990,1.72768067,2038.1,2037.1,0.002]
["bitfinex","ETHUSD",1773191224160,0.501,2038.1,2037.1,0.002]
["bitfinex","ETHUSD",1773191224357,0.002,2038.1,2037.4,0.002]
["bitfinex","ETHUSD",1773191225389,0.002,2038.1,2037.5,0.002]
["bitfinex","ETHUSD",1773191227187,0.002,2038.1,2037.6,0.002]
["bitfinex","ETHUSD",1773191227984,0.002,2037.9,2037.6,0.002]
["bitfinex","ETHUSD",1773191229160,0.002,2038.1,2037.6,0.002]
["bitfinex","ETHUSD",1773191238184,0.002,2038.1,2037.7,1.22687343]
["bitfinex","ETHUSD",1773191239115,1e-08,2038.5,2037.8,2.40835546]
["bitfinex","ETHUSD",1773191239273,0.002,2038.6,2037.8,6.27835546]
["bitfinex","ETHUSD",1773191239477,0.002,2038.6,2037.9,3.87]
["bitfinex","ETHUSD",1773191239700,0.002,2038.6,2038.0,1.438]
["bitfinex","ETHUSD",1773191240013,0.002,2038.6,2038.0,5.308]
["bitfinex","ETHUSD",1773191240182,0.002,2038.6,2038.1,3.6349881]
["bitfinex","ETHUSD",1773191240374,0.002,2038.9,2038.4,2.40835546]
["bitfinex","ETHUSD",1773191240575,0.502,2038.9,2038.2,2.22474817]
["bitfinex","ETHUSD",1773191240809,0.502,2038.7,2038.2,2.22474817]
["bitfinex","ETHUSD",1773191241596,0.002,2038.4,2038.2,2.22474817]
["bitfinex","ETHUSD",1773191242005,0.502,2038.7,2038.2,2.22474817]
["bitfinex","ETHUSD",1773191242006,0.002,2038.7,2038.2,2.22474817]
["bitfinex","ETHUSD",1773191242204,0.002,2038.7,2038.3,1.22651228]
["bitfinex","ETHUSD",1773191242805,0.502,2038.7,2038.2,1.2265341]
["bitfinex","ETHUSD",1773191245015,0.5,2038.6,2038.2,1.22656102]
["bitfinex","ETHUSD",1773191245593,0.002,2038.7,2038.2,1.22656102]
["bitfinex","ETHUSD",1773191248524,0.502,2038.7,2038.2,1.22656102]
["bitfinex","ETHUSD",1773191249123,1.22815471,2038.9,2038.2,0.450259]
["bitfinex","ETHUSD",1773191249124,0.002,2038.9,2038.2,0.450259]
["bitfinex","ETHUSD",1773191249426,0.002,2038.9,2038.3,0.450259]
["bitfinex","ETHUSD",1773191251607,0.002,2038.9,2038.4,1.67671111]
["bitfinex","ETHUSD",1773191251934,0.002,2038.9,2038.5,1.446]
["bitfinex","ETHUSD",1773191253728,0.002,2038.7,2038.6,1.22633179]
["bitfinex","ETHUSD",1773191254434,0.002,2038.9,2038.7,0.450259]
["bitfinex","ETHUSD",1773191254633,0.002,2039.0,2038.8,0.450259]
["bitfinex","ETHUSD",1773191256935,0.002,2039.0,2038.9,1.22615135]
["bitfinex","ETHUSD",1773191257234,0.002,2039.0,2038.9,1.67641035]
["bitfinex","ETHUSD",1773191257918,0.002,2039.0,2038.9,3.12541035]
["bitfinex","ETHUSD",1773191258732,0.002,2039.1,2038.9,3.12541035]
["bitfinex","ETHUSD",1773191262855,0.002,2039.1,2038.9,2.67515135]
["bitfinex","ETHUSD",1773191263249,0.47344368,2039.1,2038.9,2.67515135]
["bitfinex","ETHUSD",1773191263554,0.47344368,2039.1,2038.9,1.249]
["bitfinex","ETHUSD",1773191263912,0.47344368,2039.1,2038.5,2.67834494]
["bitfinex","ETHUSD",1773191265247,0.47144368,2038.9,2038.5,2.67834494]
["bitfinex","ETHUSD",1773191266346,0.47144368,2038.9,2038.5,2.67934494]
["bitfinex","ETHUSD",1773191266575,0.47344368,2038.9,2038.5,2.67934494]
["bitfinex","ETHUSD",1773191271464,0.46974334,2038.8,2038.5,1.453]
["bitfinex","ETHUSD",1773191271663,0.46974334,2038.8,2038.5,2.67937377]
["bitfinex","ETHUSD",1773191277843,0.002,2038.9,2038.6,0.46827604]
["bitfinex","ETHUSD",1773191279154,0.002,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773191279374,0.002,2038.9,2038.7,0.46927604]
["bitfinex","ETHUSD",1773191279670,0.002,2038.9,2038.8,1.22621149]
["bitfinex","ETHUSD",1773191280052,0.47174334,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773191280467,0.47174334,2038.9,2038.7,1.22726873]
["bitfinex","ETHUSD",1773191281794,0.47174334,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773191285410,0.46974334,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773191286088,0.002,2039.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1773191286292,0.002,2039.1,2038.9,0.5]
["bitfinex","ETHUSD",1773191286815,0.002,2039.2,2039.0,0.5]
["bitfinex","ETHUSD",1773191286996,0.002,2039.4,2038.9,1.46]
["bitfinex","ETHUSD",1773191287177,0.002,2039.4,2039.1,0.499]
["bitfinex","ETHUSD",1773191288186,0.002,2039.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1773191288380,0.002,2039.4,2039.1,1.7250078]
["bitfinex","ETHUSD",1773191289714,0.002,2039.3,2038.9,2.68614369]
["bitfinex","ETHUSD",1773191289924,0.002,2039.4,2039.0,0.499]
["bitfinex","ETHUSD",1773191290293,0.002,2039.4,2039.1,1.72503109]
["bitfinex","ETHUSD",1773191291217,0.002,2039.4,2039.2,0.499]
["bitfinex","ETHUSD",1773191292320,0.002,2039.5,2039.2,0.499]
["bitfinex","ETHUSD",1773191294538,0.002,2039.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1773191294735,0.002,2039.5,2039.3,1.72491085]
["bitfinex","ETHUSD",1773191295855,0.002,2039.5,2039.4,0.499]
["bitfinex","ETHUSD",1773191298143,0.002,2039.5,2039.2,1.72496179]
["bitfinex","ETHUSD",1773191298931,0.004,2039.5,2039.2,1.72496179]
["bitfinex","ETHUSD",1773191300148,0.002,2039.4,2039.0,1.72505304]
["bitfinex","ETHUSD",1773191300355,0.002,2039.5,2039.1,0.499]
["bitfinex","ETHUSD",1773191300737,0.004,2039.5,2039.1,0.499]
["bitfinex","ETHUSD",1773191300936,0.004,2039.5,2039.1,1.72501079]
["bitfinex","ETHUSD",1773191301658,0.002,2039.4,2039.0,1.22604521]
["bitfinex","ETHUSD",1773191302447,0.002,2039.4,2039.0,1.72504521]
["bitfinex","ETHUSD",1773191303765,0.002,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1773191304254,0.002,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1773191307144,0.002,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773191312863,0.002,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1773191313080,0.002,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1773191313366,0.002,2039.5,2039.1,0.498]
["bitfinex","ETHUSD",1773191314749,0.006,2039.5,2039.1,1.72402553]
["bitfinex","ETHUSD",1773191315169,0.002,2039.5,2039.1,1.72402553]
["bitfinex","ETHUSD",1773191315363,0.004,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1773191316443,0.004,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1773191316643,0.002,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1773191317584,0.006,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1773191317742,0.004,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773191318936,0.002,2039.3,2039.0,0.002]
["bitfinex","ETHUSD",1773191319140,0.002,2039.3,2039.0,0.5]
["bitfinex","ETHUSD",1773191320081,0.002,2039.3,2039.0,0.499]
["bitfinex","ETHUSD",1773191320257,0.002,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1773191323362,0.006,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1773191324681,0.004,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1773191324852,0.004,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773191325043,0.004,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1773191326762,0.004,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773191326975,0.004,2039.2,2039.0,0.002]
["bitfinex","ETHUSD",1773191329058,0.002,2039.1,2039.0,0.002]
["bitfinex","ETHUSD",1773191329286,0.006,2039.1,2039.0,0.002]
["bitfinex","ETHUSD",1773191329578,0.006,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1773191330351,0.006,2039.1,2039.0,0.002]
["bitfinex","ETHUSD",1773191332382,0.006,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1773191334764,0.004,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1773191338657,0.004,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773191338982,0.004,2038.9,2038.5,0.499]
["bitfinex","ETHUSD",1773191340575,0.003,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1773191340776,1.22615135,2038.9,2038.4,0.4985]
["bitfinex","ETHUSD",1773191340988,1.22913504,2039.0,2038.4,0.4985]
["bitfinex","ETHUSD",1773191341153,1.22613504,2039.0,2038.4,0.4985]
["bitfinex","ETHUSD",1773191342395,1.23113504,2039.0,2038.4,0.4985]
["bitfinex","ETHUSD",1773191342682,1.23109122,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1773191344386,0.005,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1773191345492,0.005,2039.0,2038.7,0.4985]
["bitfinex","ETHUSD",1773191345699,0.003,2038.9,2038.3,0.5]
["bitfinex","ETHUSD",1773191345903,0.002,2038.7,2038.3,0.5]
["bitfinex","ETHUSD",1773191346106,0.002,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1773191346478,0.002,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1773191346479,0.002,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773191346782,0.002,2038.5,2038.1,0.499]
["bitfinex","ETHUSD",1773191348394,0.002,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773191350290,1.22627164,2038.7,2038.0,0.5]
["bitfinex","ETHUSD",1773191350495,0.002,2038.7,2038.1,0.499]
["bitfinex","ETHUSD",1773191350896,0.96445189,2038.7,2038.1,0.499]
["bitfinex","ETHUSD",1773191353303,1.22633179,2038.6,2038.1,0.499]
["bitfinex","ETHUSD",1773191353714,0.002,2038.5,2038.1,0.499]
["bitfinex","ETHUSD",1773191353873,0.002,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773191354068,0.96245189,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773191354391,0.96445189,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773191354901,0.002,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773191355077,0.002,2038.0,2037.5,0.5]
["bitfinex","ETHUSD",1773191355278,0.96445189,2037.9,2037.5,0.5]
["bitfinex","ETHUSD",1773191355906,0.002,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773191356071,0.002,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773191356271,0.002,2038.3,2037.6,0.499]
["bitfinex","ETHUSD",1773191357605,0.002,2038.3,2037.7,0.499]
["bitfinex","ETHUSD",1773191358101,1.22649527,2038.4,2037.7,0.499]
["bitfinex","ETHUSD",1773191359905,0.002,2038.5,2037.9,0.499]
["bitfinex","ETHUSD",1773191360276,1.22633179,2038.6,2037.9,0.499]
["bitfinex","ETHUSD",1773191360480,2.18876577,2038.7,2037.9,0.499]
["bitfinex","ETHUSD",1773191360982,2.19076577,2038.7,2037.9,0.499]
["bitfinex","ETHUSD",1773191361185,0.002,2038.6,2037.9,0.499]
["bitfinex","ETHUSD",1773191362207,0.002,2038.6,2038.0,0.499]
["bitfinex","ETHUSD",1773191362898,1.22831388,2038.7,2038.0,0.499]
["bitfinex","ETHUSD",1773191363600,0.002,2038.6,2038.0,0.499]
["bitfinex","ETHUSD",1773191364397,0.002,2038.6,2038.1,0.499]
["bitfinex","ETHUSD",1773191366290,4.90695272,2038.8,2038.1,0.499]
["bitfinex","ETHUSD",1773191366606,0.002,2038.7,2038.2,0.499]
["bitfinex","ETHUSD",1773191367307,0.002,2038.8,2038.2,0.499]
["bitfinex","ETHUSD",1773191367480,0.004,2038.8,2038.2,0.499]
["bitfinex","ETHUSD",1773191368411,0.002,2038.4,2038.2,0.499]
["bitfinex","ETHUSD",1773191368710,0.002,2038.4,2038.3,0.499]
["bitfinex","ETHUSD",1773191371113,0.002,2038.4,2038.3,1.72551228]
["bitfinex","ETHUSD",1773191371582,0.002,2038.4,2038.3,0.499]
["bitfinex","ETHUSD",1773191373187,0.002,2038.4,2038.0,0.499]
["bitfinex","ETHUSD",1773191373391,0.004,2038.4,2038.0,0.499]
["bitfinex","ETHUSD",1773191375278,0.002,2038.4,2038.1,0.499]
["bitfinex","ETHUSD",1773191379213,0.002,2038.4,2037.9,0.499]
["bitfinex","ETHUSD",1773191379214,0.002,2038.3,2037.9,0.499]
["bitfinex","ETHUSD",1773191379413,0.002,2038.3,2037.8,0.5]
["bitfinex","ETHUSD",1773191379914,0.96485253,2038.4,2037.9,0.499]
["bitfinex","ETHUSD",1773191379915,0.002,2038.4,2037.9,0.499]
["bitfinex","ETHUSD",1773191380814,0.002,2038.4,2038.1,0.499]
["bitfinex","ETHUSD",1773191381121,0.002,2038.2,2038.1,0.499]
["bitfinex","ETHUSD",1773191382103,0.004,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773191382309,0.002,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773191384525,0.004,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773191386425,0.002,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773191387523,0.002,2038.2,2038.0,0.5]
["bitfinex","ETHUSD",1773191388022,0.004,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773191394724,0.002,2038.2,2038.0,0.5]
["bitfinex","ETHUSD",1773191395113,1.22847321,2038.4,2038.1,0.498]
["bitfinex","ETHUSD",1773191395737,0.002,2038.4,2038.1,0.498]
["bitfinex","ETHUSD",1773191397645,0.002,2038.4,2038.3,0.498]
["bitfinex","ETHUSD",1773191402106,0.002,2038.6,2038.3,0.498]
["bitfinex","ETHUSD",1773191402107,0.002,2038.6,2038.4,0.497]
["bitfinex","ETHUSD",1773191402311,1.2281085,2039.0,2038.7,1.72326346]
["bitfinex","ETHUSD",1773191402312,0.002,2039.0,2038.7,1.72326346]
["bitfinex","ETHUSD",1773191402635,0.002,2039.0,2038.8,0.497]
["bitfinex","ETHUSD",1773191404532,0.002,2039.0,2038.9,0.497]
["bitfinex","ETHUSD",1773191406737,0.002,2039.0,2038.9,1.72315135]
["bitfinex","ETHUSD",1773191407138,0.002,2039.6,2039.1,0.496]
["bitfinex","ETHUSD",1773191407806,1.22773637,2039.6,2039.1,0.496]
["bitfinex","ETHUSD",1773191409124,0.002,2039.6,2039.2,0.496]
["bitfinex","ETHUSD",1773191410349,0.01,2039.6,2039.0,1.458]
["bitfinex","ETHUSD",1773191410540,0.008,2039.4,2038.8,0.496]
["bitfinex","ETHUSD",1773191411130,1.22591085,2039.3,2038.8,0.496]
["bitfinex","ETHUSD",1773191411543,1.23391085,2039.3,2038.8,0.496]
["bitfinex","ETHUSD",1773191411722,1.23391085,2039.3,2038.9,0.496]
["bitfinex","ETHUSD",1773191412855,1.22779248,2039.5,2038.9,0.496]
["bitfinex","ETHUSD",1773191413016,0.002,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1773191413216,0.002,2039.5,2039.1,0.496]
["bitfinex","ETHUSD",1773191414047,0.01,2039.5,2039.1,0.496]
["bitfinex","ETHUSD",1773191414539,0.002,2039.5,2039.1,0.496]
["bitfinex","ETHUSD",1773191418353,0.002,2039.3,2039.1,0.496]
["bitfinex","ETHUSD",1773191419148,0.002,2039.3,2038.9,0.496]
["bitfinex","ETHUSD",1773191419531,0.01,2039.3,2038.9,0.496]
["bitfinex","ETHUSD",1773191420147,1.22597096,2039.2,2038.9,0.496]
["bitfinex","ETHUSD",1773191420359,1.22795329,2039.3,2039.0,0.496]
["bitfinex","ETHUSD",1773191420530,0.002,2039.3,2039.0,0.496]
["bitfinex","ETHUSD",1773191424768,0.002,2039.5,2038.9,1.22614662]
["bitfinex","ETHUSD",1773191424943,0.002,2039.5,2039.0,0.495]
["bitfinex","ETHUSD",1773191426962,0.002,2039.5,2039.1,0.495]
["bitfinex","ETHUSD",1773191427549,0.012,2039.5,2039.0,0.495]
["bitfinex","ETHUSD",1773191428175,0.002,2039.5,2039.0,0.495]
["bitfinex","ETHUSD",1773191429445,0.002,2039.5,2039.2,0.495]
["bitfinex","ETHUSD",1773191430684,0.012,2039.5,2038.8,0.495]
["bitfinex","ETHUSD",1773191431046,0.012,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1773191431247,0.002,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1773191431557,0.002,2039.3,2039.2,0.496]
["bitfinex","ETHUSD",1773191431985,0.002,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1773191432144,0.012,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1773191433159,0.002,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1773191433358,0.002,2039.5,2039.3,0.494]
["bitfinex","ETHUSD",1773191433600,0.002,2039.6,2039.3,0.494]
["bitfinex","ETHUSD",1773191433601,0.002,2039.6,2039.5,0.494]
["bitfinex","ETHUSD",1773191434062,0.002,2039.6,2039.3,0.494]
["bitfinex","ETHUSD",1773191434476,0.014,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1773191434689,0.014,2039.6,2039.2,0.495]
["bitfinex","ETHUSD",1773191435590,1.22579063,2039.5,2039.2,0.495]
["bitfinex","ETHUSD",1773191436295,0.012,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1773191436665,0.012,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1773191437668,0.012,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773191439783,1.22603109,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1773191443007,1.23797596,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773191448406,1.22597596,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773191451813,1.22597596,2039.2,2039.0,0.495]
["bitfinex","ETHUSD",1773191453109,1.22597596,2039.2,2039.0,1e-08]
["bitfinex","ETHUSD",1773191453410,1.22597596,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1773191453411,1.22597596,2039.2,2038.8,0.4740267]
["bitfinex","ETHUSD",1773191453909,1.69857216,2039.2,2038.8,0.4740267]
["bitfinex","ETHUSD",1773191455387,0.4725962,2039.1,2038.8,0.4740267]
["bitfinex","ETHUSD",1773191455588,0.4725962,2039.1,2038.7,0.4750267]
["bitfinex","ETHUSD",1773191456817,1.22794578,2039.3,2038.8,0.4740267]
["bitfinex","ETHUSD",1773191457612,1.22794578,2039.3,2038.9,0.4740267]
["bitfinex","ETHUSD",1773191457613,0.002,2039.3,2038.9,0.4740267]
["bitfinex","ETHUSD",1773191457819,0.002,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1773191458034,0.002,2039.3,2039.1,0.4740267]
["bitfinex","ETHUSD",1773191458830,0.002,2039.2,2039.1,0.4740267]
["bitfinex","ETHUSD",1773191460031,0.002,2039.3,2039.2,0.4740267]
["bitfinex","ETHUSD",1773191460329,0.002,2039.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1773191460330,0.002,2039.5,2039.3,0.4740267]
["bitfinex","ETHUSD",1773191462722,0.4745962,2039.5,2039.1,1.9290267]
["bitfinex","ETHUSD",1773191463037,0.4745962,2039.5,2039.2,0.4740267]
["bitfinex","ETHUSD",1773191463943,0.002,2039.5,2039.2,0.4740267]
["bitfinex","ETHUSD",1773191464734,0.002,2039.5,2039.3,0.4740267]
["bitfinex","ETHUSD",1773191465034,0.002,2039.6,2039.3,0.4740267]
["bitfinex","ETHUSD",1773191467114,0.002,2039.6,2039.4,0.4740267]
["bitfinex","ETHUSD",1773191468710,0.4745962,2039.6,2039.2,1.69997085]
["bitfinex","ETHUSD",1773191468909,0.4745962,2039.6,2039.2,0.4740267]
["bitfinex","ETHUSD",1773191469109,1.7003725,2039.6,2039.2,1.69998547]
["bitfinex","ETHUSD",1773191469519,0.4745962,2039.6,2039.2,1.69998547]
["bitfinex","ETHUSD",1773191469848,0.4745962,2039.6,2039.3,0.4740267]
["bitfinex","ETHUSD",1773191470349,1.70033145,2039.6,2039.3,0.4740267]
["bitfinex","ETHUSD",1773191470642,1.70033145,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773191472644,0.002,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773191472803,0.002,2039.6,2039.4,0.4750267]
["bitfinex","ETHUSD",1773191473209,0.002,2039.8,2039.5,0.4740267]
["bitfinex","ETHUSD",1773191474618,0.4745962,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773191474820,0.4745962,2039.8,2039.5,0.4740267]
["bitfinex","ETHUSD",1773191474821,0.002,2039.8,2039.5,0.4740267]
["bitfinex","ETHUSD",1773191475540,0.002,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773191475541,0.96399672,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773191475838,0.4725962,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773191478344,1.22573053,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773191480471,0.46596389,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773191480641,0.46796389,2039.8,2039.4,0.46987553]
["bitfinex","ETHUSD",1773191480958,0.46596389,2039.7,2039.4,0.46987553]
["bitfinex","ETHUSD",1773191481851,1.2276562,2039.8,2039.4,0.46987553]
["bitfinex","ETHUSD",1773191482053,1.69358354,2039.8,2039.4,0.46987553]
["bitfinex","ETHUSD",1773191482659,1.22761965,2039.8,2039.4,0.46987553]
["bitfinex","ETHUSD",1773191482958,0.46596389,2039.7,2039.4,0.46987553]
["bitfinex","ETHUSD",1773191484361,0.46596389,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1773191484860,1.69363433,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1773191486734,0.002,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1773191487767,0.46796389,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1773191490257,1.69363433,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1773191491013,0.46596389,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1773191491179,0.46596389,2038.6,2037.1,0.32467553]
["bitfinex","ETHUSD",1773191491483,2.3398201,2037.5,2037.3,0.46887553]
["bitfinex","ETHUSD",1773191491648,2.9244119,2037.4,2037.3,3e-08]
["bitfinex","ETHUSD",1773191491849,2.3398201,2037.6,2037.3,3e-08]
["bitfinex","ETHUSD",1773191493271,3.50973015,2037.8,2037.3,3e-08]
["bitfinex","ETHUSD",1773191493272,2.3398201,2037.7,2037.3,3e-08]
["bitfinex","ETHUSD",1773191494180,3.56663633,2037.8,2037.3,3e-08]
["bitfinex","ETHUSD",1773191495478,0.46596389,2037.7,2037.1,0.40804898]
["bitfinex","ETHUSD",1773191495675,0.46596389,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1773191495988,2.3398201,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773191496200,5.17032149,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1773191496501,1.22711431,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773191496709,2.21032555,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773191498204,2.21032555,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1773191499484,2.21032555,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773191500015,1.20736964,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773191500508,0.74140575,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773191500710,0.74140575,2037.1,2036.9,0.40904898]
["bitfinex","ETHUSD",1773191500906,0.001,2037.5,2037.0,0.40804898]
["bitfinex","ETHUSD",1773191502883,0.001,2037.5,2037.1,0.40804898]
["bitfinex","ETHUSD",1773191503911,2.89227418,2037.5,2037.1,0.40804898]
["bitfinex","ETHUSD",1773191504819,4.03257653,2037.9,2037.3,0.40804898]
["bitfinex","ETHUSD",1773191505107,1.69275643,2037.9,2037.3,0.40804898]
["bitfinex","ETHUSD",1773191505508,0.46596389,2037.9,2037.3,0.40804898]
["bitfinex","ETHUSD",1773191505718,1.22670842,2038.0,2037.3,0.40804898]
["bitfinex","ETHUSD",1773191505916,1.69267231,2038.0,2037.3,0.40804898]
["bitfinex","ETHUSD",1773191506285,0.46596389,2037.9,2037.3,0.40804898]
["bitfinex","ETHUSD",1773191507211,1.69277711,2037.8,2037.3,0.40804898]
["bitfinex","ETHUSD",1773191510621,1.69277711,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773191510820,0.001,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1773191513217,0.001,2037.7,2037.3,0.40914898]
["bitfinex","ETHUSD",1773191513716,3.56774304,2037.7,2037.3,0.40914898]
["bitfinex","ETHUSD",1773191515321,3.50973015,2038.0,2037.4,0.20804898]
["bitfinex","ETHUSD",1773191515494,1.22669368,2038.0,2037.4,0.20804898]
["bitfinex","ETHUSD",1773191516020,1.69222077,2038.1,2037.5,0.20804898]
["bitfinex","ETHUSD",1773191516395,2.05984948,2038.3,2037.5,0.20804898]
["bitfinex","ETHUSD",1773191516599,4.90632281,2038.2,2037.5,0.20804898]
["bitfinex","ETHUSD",1773191516996,5.3718798,2038.2,2037.5,0.20804898]
["bitfinex","ETHUSD",1773191518639,0.46555699,2038.1,2037.6,0.20804898]
["bitfinex","ETHUSD",1773191520034,0.46555699,2038.1,2037.4,0.20804898]
["bitfinex","ETHUSD",1773191521444,0.46555699,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1773191521612,0.46555699,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773191521815,1.22669283,2038.0,2037.4,0.20804898]
["bitfinex","ETHUSD",1773191521816,1.69224982,2038.0,2037.4,0.20804898]
["bitfinex","ETHUSD",1773191522550,1.22669283,2038.0,2037.4,0.20804898]
["bitfinex","ETHUSD",1773191522846,0.46555699,2037.9,2037.4,0.20804898]
["bitfinex","ETHUSD",1773191523228,0.46555699,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1773191524136,1.69237021,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773191524334,1.69337021,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773191524641,1.22781322,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773191524941,0.46555699,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1773191526141,1.69248224,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1773191527246,0.46555699,2037.6,2037.5,0.0011]
["bitfinex","ETHUSD",1773191529286,1.69249063,2037.6,2037.5,0.0011]
["bitfinex","ETHUSD",1773191542789,0.5,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773191542990,0.5,2037.4,2037.0,0.0011]
["bitfinex","ETHUSD",1773191543164,0.5,2037.3,2036.8,0.0011]
["bitfinex","ETHUSD",1773191545089,0.5,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773191545292,0.5,2037.3,2036.8,0.0011]
["bitfinex","ETHUSD",1773191546058,1.98,2037.6,2036.8,0.0011]
["bitfinex","ETHUSD",1773191546366,0.5,2037.5,2036.9,0.96373324]
["bitfinex","ETHUSD",1773191546968,0.5,2037.5,2036.8,0.0011]
["bitfinex","ETHUSD",1773191547571,1.22705408,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773191548904,1.72689795,2037.7,2036.8,2.41079169]
["bitfinex","ETHUSD",1773191549204,0.5,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1773191549409,0.501,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1773191549616,1.72793959,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1773191551280,0.501,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1773191551484,0.001,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1773191551858,0.001,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1773191556423,0.49302024,2038.0,2037.2,0.48138868]
["bitfinex","ETHUSD",1773191556718,0.49302024,2038.0,2037.4,0.48138868]
["bitfinex","ETHUSD",1773191556719,1.71971756,2038.0,2037.4,0.48138868]
["bitfinex","ETHUSD",1773191557216,0.49302024,2037.9,2037.4,0.48138868]
["bitfinex","ETHUSD",1773191557922,1.22681322,2037.8,2037.4,0.48138868]
["bitfinex","ETHUSD",1773191558091,1.71983346,2037.8,2037.4,0.48138868]
["bitfinex","ETHUSD",1773191559343,0.49302024,2037.7,2037.4,0.48138868]
["bitfinex","ETHUSD",1773191561227,1.71989838,2037.7,2037.3,1.70844564]
["bitfinex","ETHUSD",1773191561721,0.001,2037.5,2037.3,1.70844564]
["bitfinex","ETHUSD",1773191565639,0.001,2037.5,2037.3,1.70849191]
["bitfinex","ETHUSD",1773191566735,0.49402024,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773191567025,0.49302024,2037.8,2037.3,0.48138868]
["bitfinex","ETHUSD",1773191569213,0.48260052,2037.7,2037.3,1.70849559]
["bitfinex","ETHUSD",1773191570338,1.68694843,2037.9,2037.4,0.4629922]
["bitfinex","ETHUSD",1773191570844,1.22679404,2037.9,2037.4,0.4629922]
["bitfinex","ETHUSD",1773191571048,0.46015439,2037.8,2037.4,0.4629922]
["bitfinex","ETHUSD",1773191571429,1.68701858,2037.8,2037.4,0.4629922]
["bitfinex","ETHUSD",1773191571949,1.6869718,2037.8,2037.4,1.69003773]
["bitfinex","ETHUSD",1773191572138,1.6869718,2037.8,2037.4,0.4629922]
["bitfinex","ETHUSD",1773191574449,1.6869718,2037.8,2037.4,0.4640922]
["bitfinex","ETHUSD",1773191574642,0.001,2037.7,2037.4,0.4640922]
["bitfinex","ETHUSD",1773191574836,0.46115439,2037.7,2037.4,0.4640922]
["bitfinex","ETHUSD",1773191579844,1.68691005,2037.9,2037.5,0.4629922]
["bitfinex","ETHUSD",1773191580755,0.35473843,2038.1,2037.7,0.4629922]
["bitfinex","ETHUSD",1773191581125,1.6866311,2038.4,2037.7,0.4629922]
["bitfinex","ETHUSD",1773191581325,0.46015439,2038.3,2037.7,0.4629922]
["bitfinex","ETHUSD",1773191581864,0.46015439,2038.2,2037.8,1.68980542]
["bitfinex","ETHUSD",1773191582344,0.46015439,2037.9,2037.4,1.69108634]
["bitfinex","ETHUSD",1773191582542,0.46015439,2037.9,2037.4,1.69114131]
["bitfinex","ETHUSD",1773191583057,0.46015439,2037.9,2037.4,1.69114073]
["bitfinex","ETHUSD",1773191583262,0.96360879,2038.2,2037.5,0.4629922]
["bitfinex","ETHUSD",1773191583263,0.46015439,2038.2,2037.5,0.4629922]
["bitfinex","ETHUSD",1773191584660,0.46015439,2038.0,2037.5,0.4629922]
["bitfinex","ETHUSD",1773191586079,0.46015439,2038.0,2037.5,1.68998339]
["bitfinex","ETHUSD",1773191586754,1.68690742,2037.9,2037.5,0.4629922]
["bitfinex","ETHUSD",1773191586933,0.001,2037.8,2037.5,0.4629922]
["bitfinex","ETHUSD",1773191587140,0.46115439,2037.8,2037.5,0.4629922]
["bitfinex","ETHUSD",1773191587530,0.46115439,2037.8,2037.5,1.68998108]
["bitfinex","ETHUSD",1773191588365,0.001,2037.8,2037.5,1.68998108]
["bitfinex","ETHUSD",1773191588962,0.001,2037.8,2037.5,0.4629922]
["bitfinex","ETHUSD",1773191593462,0.001,2037.8,2037.6,0.4629922]
["bitfinex","ETHUSD",1773191595546,0.001,2037.8,2037.6,1.68988901]
["bitfinex","ETHUSD",1773191595743,0.001,2037.8,2037.7,0.4629922]
["bitfinex","ETHUSD",1773191595948,0.46015439,2038.4,2037.7,0.4629922]
["bitfinex","ETHUSD",1773191596359,0.46015439,2038.2,2037.8,0.4629922]
["bitfinex","ETHUSD",1773191598470,0.46015439,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1773191601371,0.45890433,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773191601886,1.22649085,2038.4,2038.0,0.46790587]
["bitfinex","ETHUSD",1773191602072,0.45890433,2038.3,2038.0,0.46790587]
["bitfinex","ETHUSD",1773191602871,1.68544213,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773191604483,1.68544213,2038.3,2038.0,0.46790587]
["bitfinex","ETHUSD",1773191605047,0.45890433,2038.3,2038.0,0.46790587]
["bitfinex","ETHUSD",1773191605250,0.45890433,2038.6,2038.1,0.46680587]
["bitfinex","ETHUSD",1773191605454,0.45890433,2038.8,2038.3,0.46680587]
["bitfinex","ETHUSD",1773191605748,0.45890433,2038.8,2038.1,0.46680587]
["bitfinex","ETHUSD",1773191609587,0.45890433,2038.6,2038.2,0.46680587]
["bitfinex","ETHUSD",1773191610898,0.45990433,2038.6,2038.2,0.46680587]
["bitfinex","ETHUSD",1773191613493,1.68624581,2038.6,2038.3,0.46680587]
["bitfinex","ETHUSD",1773191616989,0.001,2038.6,2038.4,0.46680587]
["bitfinex","ETHUSD",1773191617160,1.68509217,2038.9,2038.4,0.46680587]
["bitfinex","ETHUSD",1773191617497,1.22618784,2038.9,2038.4,0.46680587]
["bitfinex","ETHUSD",1773191617674,0.45890433,2038.8,2038.4,0.46680587]
["bitfinex","ETHUSD",1773191619996,1.68511701,2038.8,2038.5,0.46680587]
["bitfinex","ETHUSD",1773191620194,0.45890433,2038.8,2038.5,0.46680587]
["bitfinex","ETHUSD",1773191620395,0.35930712,2039.0,2038.5,0.46680587]
["bitfinex","ETHUSD",1773191620902,0.35930712,2039.0,2038.6,0.46680587]
["bitfinex","ETHUSD",1773191622200,0.35930712,2039.0,2038.8,0.46680587]
["bitfinex","ETHUSD",1773191622395,0.45890433,2038.9,2038.5,0.46680587]
["bitfinex","ETHUSD",1773191622699,0.35930712,2039.0,2038.8,0.46680587]
["bitfinex","ETHUSD",1773191622993,1.58540493,2039.0,2038.4,1.22645211]
["bitfinex","ETHUSD",1773191623194,0.35930712,2039.0,2038.5,0.46680587]
["bitfinex","ETHUSD",1773191623772,0.002,2038.8,2038.5,0.46680587]
["bitfinex","ETHUSD",1773191624402,0.46090433,2038.8,2038.2,0.46680587]
["bitfinex","ETHUSD",1773191624573,0.002,2038.8,2038.3,0.46680587]
["bitfinex","ETHUSD",1773191625407,0.002,2038.8,2038.6,0.46680587]
["bitfinex","ETHUSD",1773191627099,0.002,2038.8,2038.7,0.46680587]
["bitfinex","ETHUSD",1773191628906,0.35930712,2039.0,2038.7,0.45231032]
["bitfinex","ETHUSD",1773191630996,0.35930712,2039.0,2038.7,1.67856249]
["bitfinex","ETHUSD",1773191633925,0.47977209,2038.9,2038.6,1.2262781]
["bitfinex","ETHUSD",1773191634595,0.47977209,2038.9,2038.6,1.71597228]
["bitfinex","ETHUSD",1773191635491,0.47977209,2038.9,2038.6,1.71601742]
["bitfinex","ETHUSD",1773191636219,0.47977209,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773191637019,0.48177209,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773191638020,0.47977209,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773191639519,0.47977209,2038.8,2038.5,0.49069418]
["bitfinex","ETHUSD",1773191640220,1.70601588,2038.8,2038.5,0.49069418]
["bitfinex","ETHUSD",1773191640516,0.002,2038.9,2038.5,1.71708469]
["bitfinex","ETHUSD",1773191640820,0.47977209,2038.8,2038.5,1.22739051]
["bitfinex","ETHUSD",1773191641185,0.47977209,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773191642929,0.002,2038.9,2038.5,0.49069418]
["bitfinex","ETHUSD",1773191643134,0.83907921,2039.0,2038.6,0.48969418]
["bitfinex","ETHUSD",1773191643135,0.15930712,2039.0,2038.6,0.48969418]
["bitfinex","ETHUSD",1773191643435,0.002,2039.1,2038.6,0.48969418]
["bitfinex","ETHUSD",1773191645419,0.002,2039.1,2038.8,0.48969418]
["bitfinex","ETHUSD",1773191646132,0.47977209,2039.5,2039.0,0.48969418]
["bitfinex","ETHUSD",1773191646300,0.47977209,2039.6,2039.0,0.48969418]
["bitfinex","ETHUSD",1773191646830,0.47977209,2039.3,2038.7,0.48969418]
["bitfinex","ETHUSD",1773191647128,0.47977209,2039.3,2038.8,0.48969418]
["bitfinex","ETHUSD",1773191647328,1.22597096,2039.2,2038.8,1.71589563]
["bitfinex","ETHUSD",1773191647498,1.70574305,2039.2,2038.8,1.71589542]
["bitfinex","ETHUSD",1773191648111,1.70574305,2039.2,2038.8,1.71590021]
["bitfinex","ETHUSD",1773191648332,1.70574305,2039.2,2038.8,0.48969418]
["bitfinex","ETHUSD",1773191648502,1.70574305,2039.2,2038.8,1.71589552]
["bitfinex","ETHUSD",1773191649331,0.47977209,2039.2,2038.8,1.71589552]
["bitfinex","ETHUSD",1773191649830,0.002,2038.9,2038.8,1.71589552]
["bitfinex","ETHUSD",1773191650330,0.002,2038.9,2038.8,0.48969418]
["bitfinex","ETHUSD",1773191651106,0.002,2038.9,2038.8,1.71590567]
["bitfinex","ETHUSD",1773191651616,0.002,2038.9,2038.8,0.48969418]
["bitfinex","ETHUSD",1773191651946,0.002,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773191652230,0.002,2038.9,2038.7,0.49069418]
["bitfinex","ETHUSD",1773191653230,0.002,2038.9,2038.7,1.71696572]
["bitfinex","ETHUSD",1773191653437,0.002,2038.9,2038.7,0.49069418]
["bitfinex","ETHUSD",1773191654437,0.002,2039.4,2038.9,0.48969418]
["bitfinex","ETHUSD",1773191654737,0.47977209,2040.2,2039.4,0.48969418]
["bitfinex","ETHUSD",1773191654935,1.70514927,2040.2,2039.4,0.48969418]
["bitfinex","ETHUSD",1773191655236,0.47977209,2040.2,2039.4,0.48969418]
["bitfinex","ETHUSD",1773191656414,0.47977209,2040.2,2039.6,0.48969418]
["bitfinex","ETHUSD",1773191657662,0.37670385,2040.4,2039.6,0.48969418]
["bitfinex","ETHUSD",1773191657940,0.37670385,2040.4,2040.0,0.48969418]
["bitfinex","ETHUSD",1773191658118,0.47977209,2041.6,2040.5,1.45261423]
["bitfinex","ETHUSD",1773191658311,0.47977209,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1773191658707,0.47977209,2041.2,2040.4,1.22521109]
["bitfinex","ETHUSD",1773191659021,1.22457368,2041.6,2040.3,2.66728577]
["bitfinex","ETHUSD",1773191659022,0.47977209,2041.0,2040.3,2.66728577]
["bitfinex","ETHUSD",1773191659910,0.47977209,2041.0,2040.3,3.12427208]
["bitfinex","ETHUSD",1773191660114,0.4889762,2041.5,2040.4,0.45698631]
["bitfinex","ETHUSD",1773191660409,0.4889762,2041.5,2040.3,2.66728577]
["bitfinex","ETHUSD",1773191660410,0.4889762,2041.1,2040.1,0.45698631]
["bitfinex","ETHUSD",1773191662023,0.4889762,2040.8,2040.1,0.45698631]
["bitfinex","ETHUSD",1773191662542,0.4889762,2040.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1773191664346,0.4889762,2040.8,2040.3,0.45698631]
["bitfinex","ETHUSD",1773191664517,0.002,2040.9,2040.3,0.45698631]
["bitfinex","ETHUSD",1773191666446,0.002,2040.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1773191666652,0.002,2040.9,2040.5,0.45698631]
["bitfinex","ETHUSD",1773191667547,0.002,2041.1,2040.6,0.45698631]
["bitfinex","ETHUSD",1773191667748,0.4909762,2041.1,2040.6,0.45698631]
["bitfinex","ETHUSD",1773191668419,0.4889762,2041.0,2040.5,1.445]
["bitfinex","ETHUSD",1773191668631,0.4889762,2041.0,2040.5,2.6701883]
["bitfinex","ETHUSD",1773191668816,0.4889762,2041.0,2040.5,1.445]
["bitfinex","ETHUSD",1773191669226,0.4889762,2041.0,2040.5,2.67018332]
["bitfinex","ETHUSD",1773191669423,0.4889762,2041.0,2040.5,1.445]
["bitfinex","ETHUSD",1773191669629,0.4889762,2041.0,2040.3,1.22530893]
["bitfinex","ETHUSD",1773191669915,0.4889762,2041.0,2040.1,1.22537875]
["bitfinex","ETHUSD",1773191670110,0.4889762,2041.0,2040.0,6.8037693]
["bitfinex","ETHUSD",1773191670111,0.4889762,2041.0,2040.0,0.45698631]
["bitfinex","ETHUSD",1773191670434,0.4889762,2041.0,2039.9,6.55329411]
["bitfinex","ETHUSD",1773191670638,0.35907352,2040.8,2039.9,6.55329411]
["bitfinex","ETHUSD",1773191671020,0.35907352,2040.8,2039.9,5.32778934]
["bitfinex","ETHUSD",1773191671240,0.35907352,2040.8,2039.9,6.55331758]
["bitfinex","ETHUSD",1773191671973,0.35907352,2040.5,2039.9,6.55331758]
["bitfinex","ETHUSD",1773191672528,0.35907352,2040.5,2040.0,0.45698631]
["bitfinex","ETHUSD",1773191673548,0.35907352,2040.8,2040.0,0.45698631]
["bitfinex","ETHUSD",1773191676067,1.58408952,2040.8,2040.1,1.22543012]
["bitfinex","ETHUSD",1773191676239,0.35907352,2040.7,2040.1,1.68241643]
["bitfinex","ETHUSD",1773191676559,0.002,2040.3,2040.1,1.68341643]
["bitfinex","ETHUSD",1773191679053,0.002,2040.3,2040.2,0.45698631]
["bitfinex","ETHUSD",1773191679353,0.36107352,2041.3,2040.3,0.45698631]
["bitfinex","ETHUSD",1773191679555,1.58569708,2041.5,2040.4,0.45698631]
["bitfinex","ETHUSD",1773191679956,1.58578532,2041.3,2040.4,0.45698631]
["bitfinex","ETHUSD",1773191680122,0.36107352,2041.3,2040.4,0.45698631]
["bitfinex","ETHUSD",1773191680824,1.58581177,2041.3,2040.4,0.45698631]
["bitfinex","ETHUSD",1773191681028,5.16,2041.9,2040.4,0.45698631]
["bitfinex","ETHUSD",1773191681029,4.89733373,2042.0,2040.6,4.90027931]
["bitfinex","ETHUSD",1773191681334,1.58542339,2041.9,2040.9,0.45698631]
["bitfinex","ETHUSD",1773191681544,0.36107352,2041.8,2041.0,0.45698631]
["bitfinex","ETHUSD",1773191682131,4.89733373,2042.0,2040.9,1.448]
["bitfinex","ETHUSD",1773191682132,1.5853663,2042.0,2041.2,0.45698631]
["bitfinex","ETHUSD",1773191683060,1.5853663,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1773191683258,1.5853663,2042.0,2041.4,0.45698631]
["bitfinex","ETHUSD",1773191685260,1.22434987,2041.9,2041.4,1.68159628]
["bitfinex","ETHUSD",1773191686354,1.22434987,2041.9,2041.4,1.22460997]
["bitfinex","ETHUSD",1773191686643,1.22434987,2041.9,2041.5,0.45698631]
["bitfinex","ETHUSD",1773191686842,1.22434987,2041.9,2040.6,0.45698631]
["bitfinex","ETHUSD",1773191686843,0.36107352,2041.6,2040.6,0.45698631]
["bitfinex","ETHUSD",1773191687464,0.36107352,2041.4,2040.7,0.45698631]
["bitfinex","ETHUSD",1773191687631,0.36107352,2041.4,2040.4,0.45698631]
["bitfinex","ETHUSD",1773191688270,0.36107352,2041.4,2040.1,0.001]
["bitfinex","ETHUSD",1773191688271,0.36107352,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1773191688434,0.36107352,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1773191688771,0.36107352,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1773191689374,0.36107352,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1773191691169,0.36107352,2040.0,2039.3,0.46591195]
["bitfinex","ETHUSD",1773191691375,1.22555027,2039.9,2039.3,0.46591195]
["bitfinex","ETHUSD",1773191692432,1.22553022,2040.0,2039.4,0.46491195]
["bitfinex","ETHUSD",1773191693941,1.22539933,2040.2,2039.6,0.46491195]
["bitfinex","ETHUSD",1773191695139,0.36107352,2040.1,2039.3,0.46591195]
["bitfinex","ETHUSD",1773191695339,0.36107352,2040.1,2039.4,0.46491195]
["bitfinex","ETHUSD",1773191695969,1.22549019,2040.0,2039.4,0.46491195]
["bitfinex","ETHUSD",1773191696185,1.22549019,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1773191696186,0.36107352,2039.7,2038.8,0.46491195]
["bitfinex","ETHUSD",1773191697049,2.57505334,2039.8,2038.8,0.46491195]
["bitfinex","ETHUSD",1773191697969,1.22556617,2039.9,2039.0,0.46491195]
["bitfinex","ETHUSD",1773191698593,0.36107352,2039.8,2039.0,0.46491195]
["bitfinex","ETHUSD",1773191700191,4.90215599,2040.0,2039.2,0.46491195]
["bitfinex","ETHUSD",1773191700874,1.22549019,2040.0,2039.2,0.46491195]
["bitfinex","ETHUSD",1773191701080,5.26289526,2040.1,2039.2,0.46491195]
["bitfinex","ETHUSD",1773191701081,1.2254737,2040.1,2039.2,0.46491195]
["bitfinex","ETHUSD",1773191701387,1.58620338,2040.6,2039.2,0.46491195]
["bitfinex","ETHUSD",1773191702008,1.58620338,2040.6,2039.1,3.62905385]
["bitfinex","ETHUSD",1773191702009,1.58620338,2040.6,2039.5,0.46491195]
["bitfinex","ETHUSD",1773191702288,1.58620338,2040.6,2039.7,0.46491195]
["bitfinex","ETHUSD",1773191702897,2.40302276,2040.3,2039.4,0.46491195]
["bitfinex","ETHUSD",1773191703098,0.36107352,2040.2,2039.1,0.46491195]
["bitfinex","ETHUSD",1773191703780,2.76409628,2039.7,2038.8,0.46491195]
["bitfinex","ETHUSD",1773191703955,0.36107352,2039.7,2038.8,0.46491195]
["bitfinex","ETHUSD",1773191704152,1.22573053,2039.6,2038.9,1.6910633]
["bitfinex","ETHUSD",1773191704688,1.22573053,2039.6,2038.9,0.46491195]
["bitfinex","ETHUSD",1773191705091,1.58580405,2039.6,2038.7,0.001]
["bitfinex","ETHUSD",1773191705287,0.36007352,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1773191705453,0.36007352,2039.5,2038.7,0.001]
["bitfinex","ETHUSD",1773191705789,0.36007352,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1773191706172,0.36007352,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1773191706376,2.76309628,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1773191707050,0.36007352,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1773191708208,0.36007352,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1773191708768,2.76309628,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1773191709072,2.76309628,2038.6,2037.5,0.0011]
["bitfinex","ETHUSD",1773191709073,0.36007352,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1773191709412,0.36007352,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1773191710187,1.22663264,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1773191710374,2.40302276,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1773191711680,1.22663264,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1773191715275,0.36007352,2038.0,2037.2,0.0011]
["bitfinex","ETHUSD",1773191715476,2.76199628,2037.7,2037.0,0.0011]
["bitfinex","ETHUSD",1773191715680,2.40302276,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773191715886,0.35897352,2037.3,2036.8,0.0011]
["bitfinex","ETHUSD",1773191716222,2.40302276,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773191716422,2.76199628,2037.6,2036.8,0.0011]
["bitfinex","ETHUSD",1773191716632,0.35897352,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773191716921,0.35897352,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1773191717209,1.22729504,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773191717393,6.38152827,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773191718099,1.22711431,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773191718304,1.22711431,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773191718812,3.63013707,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773191719208,1.22711431,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773191719412,1.58608783,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773191719619,1.22711431,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773191721811,1.22702754,2037.5,2036.7,0.46757626]
["bitfinex","ETHUSD",1773191722385,1.58600106,2037.5,2036.7,0.46757626]
["bitfinex","ETHUSD",1773191724823,2.17539781,2037.8,2036.8,0.46657626]
["bitfinex","ETHUSD",1773191724993,1.22687343,2037.7,2036.8,0.46657626]
["bitfinex","ETHUSD",1773191726793,1.22687343,2037.7,2036.9,1.22735529]
["bitfinex","ETHUSD",1773191726994,1.22687343,2037.7,2037.0,0.46657626]
["bitfinex","ETHUSD",1773191727514,3.04324271,2037.8,2037.0,0.46657626]
["bitfinex","ETHUSD",1773191727896,3.04324957,2037.8,2037.0,0.46657626]
["bitfinex","ETHUSD",1773191728424,0.34042429,2037.8,2037.0,0.46657626]
["bitfinex","ETHUSD",1773191728816,1.56724799,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1773191729120,0.34042429,2037.8,2037.2,0.46657626]
["bitfinex","ETHUSD",1773191730028,1.56724611,2037.8,2037.2,0.46657626]
["bitfinex","ETHUSD",1773191730525,0.34042429,2037.8,2037.2,0.46657626]
["bitfinex","ETHUSD",1773191730901,0.34042429,2037.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1773191731098,0.001,2037.6,2037.4,0.46657626]
["bitfinex","ETHUSD",1773191731817,0.34042429,2037.8,2037.4,0.46657626]
["bitfinex","ETHUSD",1773191733330,0.34042429,2037.8,2037.5,1.69357012]
["bitfinex","ETHUSD",1773191733736,0.27581121,2037.8,2037.5,1.69357012]
["bitfinex","ETHUSD",1773191735200,1e-08,2037.8,2037.6,1.69349145]
["bitfinex","ETHUSD",1773191735927,1e-08,2037.8,2037.3,0.46657626]
["bitfinex","ETHUSD",1773191736715,0.35997352,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1773191737424,0.35997352,2037.5,2036.7,4.9108718]
["bitfinex","ETHUSD",1773191737425,2.76919408,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773191737625,2.40922056,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773191737829,0.35997352,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773191738028,0.35997352,2037.2,2036.4,0.0011]
["bitfinex","ETHUSD",1773191738229,0.35997352,2037.3,2036.5,0.46657626]
["bitfinex","ETHUSD",1773191739432,1.22717455,2037.2,2036.5,1.69416982]
["bitfinex","ETHUSD",1773191740210,1.58694481,2037.6,2036.6,0.46657626]
["bitfinex","ETHUSD",1773191740411,1.22687504,2037.7,2036.6,0.46657626]
["bitfinex","ETHUSD",1773191741211,1.56338306,2037.8,2036.6,0.46657626]
["bitfinex","ETHUSD",1773191741412,1.56337686,2037.8,2036.8,0.46657626]
["bitfinex","ETHUSD",1773191743424,0.001,2037.6,2037.0,0.46657626]
["bitfinex","ETHUSD",1773191745741,0.001,2037.6,2037.1,1.69381105]
["bitfinex","ETHUSD",1773191750343,0.001,2037.6,2037.2,0.46907579]
["bitfinex","ETHUSD",1773191752573,0.001,2037.6,2037.3,1.6961901]
["bitfinex","ETHUSD",1773191752750,0.001,2037.6,2037.3,0.46907579]
["bitfinex","ETHUSD",1773191754377,0.001,2037.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1773191755589,0.33655838,2037.8,2037.4,1.69612987]
["bitfinex","ETHUSD",1773191761607,4.90616807,2038.3,2037.5,0.46907579]
["bitfinex","ETHUSD",1773191761608,0.49075562,2038.3,2037.5,0.46907579]
["bitfinex","ETHUSD",1773191762503,0.49075562,2038.6,2037.7,0.46907579]
["bitfinex","ETHUSD",1773191762690,0.49075562,2038.6,2037.5,0.46907579]
["bitfinex","ETHUSD",1773191763272,1.22639195,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1773191763477,0.49075562,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1773191763690,0.49075562,2038.4,2037.7,0.46907579]
["bitfinex","ETHUSD",1773191764401,0.49075562,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1773191765508,0.49075562,2038.3,2037.6,1.69600943]
["bitfinex","ETHUSD",1773191765704,0.49075562,2038.6,2037.7,0.46907579]
["bitfinex","ETHUSD",1773191766001,0.49075562,2038.5,2037.7,0.46907579]
["bitfinex","ETHUSD",1773191766920,0.49075562,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1773191767075,0.49075562,2038.4,2037.6,1.69600943]
["bitfinex","ETHUSD",1773191768497,0.49075562,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773191768678,0.49175562,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773191769071,0.49175562,2038.3,2037.7,0.47017579]
["bitfinex","ETHUSD",1773191771603,0.001,2038.3,2037.9,0.46907579]
["bitfinex","ETHUSD",1773191772016,0.49075562,2038.7,2038.0,0.46907579]
["bitfinex","ETHUSD",1773191772727,0.49075562,2038.6,2038.0,0.46907579]
["bitfinex","ETHUSD",1773191773424,0.49075562,2038.8,2038.0,0.46907579]
["bitfinex","ETHUSD",1773191773628,0.49075562,2038.8,2038.2,0.46907579]
["bitfinex","ETHUSD",1773191776516,0.49075562,2038.8,2038.3,1.22651228]
["bitfinex","ETHUSD",1773191776715,0.49075562,2038.8,2038.3,1.69558807]
["bitfinex","ETHUSD",1773191777529,0.8299124,2038.9,2038.3,1.69558807]
["bitfinex","ETHUSD",1773191777853,0.49075562,2038.8,2038.3,1.22651228]
["bitfinex","ETHUSD",1773191778426,0.49075562,2038.8,2038.2,0.46907579]
["bitfinex","ETHUSD",1773191779555,0.49830432,2038.7,2037.9,5.39571828]
["bitfinex","ETHUSD",1773191780256,0.49830432,2038.7,2038.0,0.48966913]
["bitfinex","ETHUSD",1773191780460,0.8374611,2038.9,2038.2,0.48966913]
["bitfinex","ETHUSD",1773191780663,0.8374611,2038.9,2038.3,0.48966913]
["bitfinex","ETHUSD",1773191780878,0.33915678,2038.9,2038.3,0.48966913]
["bitfinex","ETHUSD",1773191781824,0.33915678,2038.9,2038.4,0.48966913]
["bitfinex","ETHUSD",1773191782028,0.49830432,2039.2,2038.3,0.48966913]
["bitfinex","ETHUSD",1773191782467,0.49830432,2039.2,2038.6,0.48966913]
["bitfinex","ETHUSD",1773191782468,0.002,2039.1,2038.6,0.48966913]
["bitfinex","ETHUSD",1773191783072,0.50030432,2039.1,2038.4,1.44]
["bitfinex","ETHUSD",1773191783388,0.50030432,2039.1,2038.3,1.22648672]
["bitfinex","ETHUSD",1773191783549,0.50030432,2039.1,2038.2,1.22654413]
["bitfinex","ETHUSD",1773191784443,0.49830432,2038.8,2038.2,1.22654413]
["bitfinex","ETHUSD",1773191784667,0.49830432,2038.8,2038.3,0.48966913]
["bitfinex","ETHUSD",1773191784856,1.22609979,2039.0,2038.3,0.48966913]
["bitfinex","ETHUSD",1773191785063,0.49830432,2039.0,2038.3,0.48966913]
["bitfinex","ETHUSD",1773191785385,0.49830432,2038.9,2038.3,0.48966913]
["bitfinex","ETHUSD",1773191785583,0.50030432,2039.1,2038.3,0.48966913]
["bitfinex","ETHUSD",1773191785885,0.002,2039.1,2038.3,0.48966913]
["bitfinex","ETHUSD",1773191786684,0.002,2039.1,2038.5,0.48966913]
["bitfinex","ETHUSD",1773191789085,0.50030432,2039.1,2038.6,1.22633179]
["bitfinex","ETHUSD",1773191789658,0.002,2039.1,2038.7,0.48966913]
["bitfinex","ETHUSD",1773191791494,0.002,2039.1,2038.8,1.71588062]
["bitfinex","ETHUSD",1773191792399,0.002,2039.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1773191793474,0.49830432,2039.6,2038.8,0.48966913]
["bitfinex","ETHUSD",1773191793680,0.49830432,2039.8,2038.9,0.48966913]
["bitfinex","ETHUSD",1773191794498,0.49830432,2039.7,2038.9,0.48966913]
["bitfinex","ETHUSD",1773191795209,0.49830432,2040.0,2038.9,0.48966913]
["bitfinex","ETHUSD",1773191795409,0.49830432,2040.0,2039.2,0.48966913]
["bitfinex","ETHUSD",1773191795608,1.7238408,2040.0,2039.3,1.71557998]
["bitfinex","ETHUSD",1773191796492,0.49830432,2039.9,2039.3,1.71557998]
["bitfinex","ETHUSD",1773191797091,0.49830432,2039.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1773191797981,0.49830432,2039.7,2038.7,0.48966913]
["bitfinex","ETHUSD",1773191798309,0.49830432,2039.8,2038.9,0.48966913]
["bitfinex","ETHUSD",1773191801224,1.22567044,2039.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1773191801425,0.49830432,2039.6,2039.0,1.22609122]
["bitfinex","ETHUSD",1773191801624,0.49830432,2039.6,2038.9,1.71577328]
["bitfinex","ETHUSD",1773191801922,0.49830432,2039.6,2038.9,1.22610415]
["bitfinex","ETHUSD",1773191802537,0.34628316,2040.1,2039.3,0.48966913]
["bitfinex","ETHUSD",1773191802828,1.94430432,2040.4,2038.9,1.22610415]
["bitfinex","ETHUSD",1773191802829,0.002,2040.4,2039.5,0.48966913]
["bitfinex","ETHUSD",1773191802999,0.50030432,2040.6,2039.9,0.48966913]
["bitfinex","ETHUSD",1773191803199,0.002,2040.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1773191803826,0.002,2040.6,2040.0,1.71515932]
["bitfinex","ETHUSD",1773191804204,0.50030432,2040.6,2039.9,1.22551687]
["bitfinex","ETHUSD",1773191804619,0.50030432,2040.6,2039.9,1.715186]
["bitfinex","ETHUSD",1773191804813,0.50030432,2040.6,2039.9,1.22551687]
["bitfinex","ETHUSD",1773191805128,0.002,2040.6,2040.0,0.48966913]
["bitfinex","ETHUSD",1773191805325,0.002,2040.6,2040.1,1.71509925]
["bitfinex","ETHUSD",1773191807557,0.002,2040.6,2040.2,0.48966913]
["bitfinex","ETHUSD",1773191807720,0.002,2040.9,2040.2,0.48966913]
["bitfinex","ETHUSD",1773191808044,0.002,2040.4,2040.2,0.48966913]
["bitfinex","ETHUSD",1773191810112,0.002,2040.4,2040.3,1.22531]
["bitfinex","ETHUSD",1773191811252,0.002,2040.4,2040.2,1.22535357]
["bitfinex","ETHUSD",1773191811713,0.002,2040.4,2040.1,2.67038973]
["bitfinex","ETHUSD",1773191812151,0.002,2040.4,2040.3,1.22531]
["bitfinex","ETHUSD",1773191812646,0.002,2040.9,2040.4,0.45509282]
["bitfinex","ETHUSD",1773191813421,0.45656812,2041.4,2040.4,0.45509282]
["bitfinex","ETHUSD",1773191814332,0.45656812,2041.4,2040.6,0.45509282]
["bitfinex","ETHUSD",1773191814633,0.45656812,2041.4,2040.6,1.90209282]
["bitfinex","ETHUSD",1773191814841,0.45456812,2041.3,2040.6,1.90209282]
["bitfinex","ETHUSD",1773191815039,0.45456812,2041.3,2040.6,1.447]
["bitfinex","ETHUSD",1773191815543,0.45456812,2041.3,2040.6,1.90209282]
["bitfinex","ETHUSD",1773191817361,0.45456812,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1773191818058,1.67928291,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1773191818525,0.45456812,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1773191818931,0.45456812,2041.2,2040.5,2.67316134]
["bitfinex","ETHUSD",1773191819952,1.67939573,2041.2,2040.5,2.67316134]
["bitfinex","ETHUSD",1773191820566,0.002,2041.0,2040.5,2.67316134]
["bitfinex","ETHUSD",1773191821971,0.45656812,2041.0,2040.5,1.448]
["bitfinex","ETHUSD",1773191822164,0.45456812,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1773191822334,0.45456812,2040.8,2040.3,1.22626489]
["bitfinex","ETHUSD",1773191823155,0.45456812,2040.9,2040.3,1.68135771]
["bitfinex","ETHUSD",1773191824459,1.67953863,2040.9,2040.3,1.68135771]
["bitfinex","ETHUSD",1773191824671,0.45456812,2040.8,2040.3,1.22630315]
["bitfinex","ETHUSD",1773191826563,1.67959108,2040.8,2040.3,1.22630315]
["bitfinex","ETHUSD",1773191827263,0.45456812,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1773191828642,0.45456812,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773191830554,1.67968555,2040.7,2040.1,2.67342094]
["bitfinex","ETHUSD",1773191832234,1.67968555,2040.7,2040.1,3.12851376]
["bitfinex","ETHUSD",1773191833268,1.67968555,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773191833496,1.68168555,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773191833671,0.002,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773191834348,5.16,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773191834539,0.45456812,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773191835177,1.67978203,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773191835374,1.67976939,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773191835563,1.67976008,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773191835944,0.45456812,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773191836870,1.22516133,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1773191837054,1.67970978,2040.6,2040.0,0.45609282]
["bitfinex","ETHUSD",1773191837283,1.67970978,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1773191837489,0.45456812,2040.5,2040.0,1.2264887]
["bitfinex","ETHUSD",1773191839113,0.45656812,2040.7,2040.1,0.45509282]
["bitfinex","ETHUSD",1773191839282,0.002,2040.7,2040.3,0.47791401]
["bitfinex","ETHUSD",1773191841407,0.002,2040.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1773191844411,0.002,2040.7,2040.5,0.47791401]
["bitfinex","ETHUSD",1773191845118,0.002,2040.9,2040.5,0.47791401]
["bitfinex","ETHUSD",1773191845416,0.002,2041.0,2040.5,0.47791401]
["bitfinex","ETHUSD",1773191846229,0.002,2041.0,2040.6,1.70304387]
["bitfinex","ETHUSD",1773191846388,0.002,2041.0,2040.7,0.47791401]
["bitfinex","ETHUSD",1773191847390,0.002,2041.0,2040.6,1.22512986]
["bitfinex","ETHUSD",1773191847599,0.45677309,2041.0,2040.3,1.70322401]
["bitfinex","ETHUSD",1773191847801,0.45677309,2041.0,2040.3,1.70422401]
["bitfinex","ETHUSD",1773191848005,0.002,2040.5,2040.3,1.70422401]
["bitfinex","ETHUSD",1773191848789,0.002,2040.5,2040.4,0.47791401]
["bitfinex","ETHUSD",1773191851219,0.002,2040.5,2040.4,1.70316396]
["bitfinex","ETHUSD",1773191853147,0.45477309,2040.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1773191853334,1.22689812,2041.0,2040.4,0.47791401]
["bitfinex","ETHUSD",1773191853511,1.68167121,2041.0,2040.4,0.47791401]
["bitfinex","ETHUSD",1773191854947,0.45677309,2041.0,2040.4,0.47791401]
["bitfinex","ETHUSD",1773191855143,0.002,2041.0,2040.4,0.47791401]
["bitfinex","ETHUSD",1773191855328,0.002,2041.0,2040.6,0.47791401]
["bitfinex","ETHUSD",1773191857224,0.45677309,2041.0,2040.6,0.47791401]
["bitfinex","ETHUSD",1773191857420,0.45677309,2041.0,2040.6,1.70301462]
["bitfinex","ETHUSD",1773191857751,1.68166718,2041.0,2040.6,0.47791401]
["bitfinex","ETHUSD",1773191857915,1.68166718,2041.0,2040.5,1.22516126]
["bitfinex","ETHUSD",1773191857916,1.68166445,2041.0,2040.5,0.47791401]
["bitfinex","ETHUSD",1773191858530,0.002,2041.0,2040.5,0.47791401]
["bitfinex","ETHUSD",1773191858860,0.45477309,2040.9,2040.3,1.22630587]
["bitfinex","ETHUSD",1773191859152,0.45477309,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1773191859322,0.45477309,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1773191860236,0.45477309,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1773191860549,0.45477309,2040.1,2039.1,3.13790225]
["bitfinex","ETHUSD",1773191860752,0.45477309,2040.1,2039.1,0.47791401]
["bitfinex","ETHUSD",1773191860919,0.45477309,2040.1,2039.2,0.001]
["bitfinex","ETHUSD",1773191862367,2.40134859,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1773191862666,0.45477309,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1773191864236,2.60520783,2039.8,2039.2,1.70483948]
["bitfinex","ETHUSD",1773191864237,1.22561035,2039.8,2039.2,1.70483948]
["bitfinex","ETHUSD",1773191864436,1.68038344,2039.8,2039.2,1.70483948]
["bitfinex","ETHUSD",1773191864674,0.45477309,2040.1,2039.3,0.47791401]
["bitfinex","ETHUSD",1773191865358,1.22537006,2040.2,2039.5,0.47791401]
["bitfinex","ETHUSD",1773191865673,1.68012646,2040.3,2039.5,0.47791401]
["bitfinex","ETHUSD",1773191865969,1.68012646,2040.3,2039.6,0.47891401]
["bitfinex","ETHUSD",1773191866172,1.68012646,2040.3,2039.6,0.47791401]
["bitfinex","ETHUSD",1773191866375,0.45477309,2040.2,2039.6,1.70364247]
["bitfinex","ETHUSD",1773191866655,0.5,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773191868274,0.5,2040.1,2039.7,0.47673619]
["bitfinex","ETHUSD",1773191869083,1.22516213,2040.6,2039.7,0.47573619]
["bitfinex","ETHUSD",1773191869456,1.71736258,2040.6,2039.7,0.47573619]
["bitfinex","ETHUSD",1773191870288,0.49220045,2040.5,2039.7,0.47573619]
["bitfinex","ETHUSD",1773191870589,1.7174434,2040.5,2039.8,1.71066954]
["bitfinex","ETHUSD",1773191870777,1.7174434,2040.5,2039.9,0.48505919]
["bitfinex","ETHUSD",1773191871555,1.7174434,2040.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1773191871556,0.99220045,2040.4,2039.8,1.22561035]
["bitfinex","ETHUSD",1773191871956,0.5,2040.4,2039.9,0.48505919]
["bitfinex","ETHUSD",1773191873087,1.7252595,2040.4,2039.9,1.71056348]
["bitfinex","ETHUSD",1773191873458,1.7252595,2040.4,2039.9,1.71156348]
["bitfinex","ETHUSD",1773191873659,0.002,2040.3,2039.9,1.71156348]
["bitfinex","ETHUSD",1773191874359,0.002,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773191879696,0.002,2040.3,2039.9,0.48605919]
["bitfinex","ETHUSD",1773191880991,0.002,2040.3,2039.9,1.22654774]
["bitfinex","ETHUSD",1773191881174,0.002,2040.3,2039.9,1.71160693]
["bitfinex","ETHUSD",1773191883398,0.49420045,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773191883718,0.002,2040.3,2040.0,0.48505919]
["bitfinex","ETHUSD",1773191885391,0.002,2040.3,2040.1,0.48505919]
["bitfinex","ETHUSD",1773191886890,0.002,2040.3,2040.0,1.22544219]
["bitfinex","ETHUSD",1773191887388,0.002,2040.3,2040.0,1.71050138]
["bitfinex","ETHUSD",1773191887594,0.002,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1773191888028,0.49420045,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773191888317,0.002,2040.3,2040.0,0.48505919]
["bitfinex","ETHUSD",1773191889600,0.002,2040.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1773191889907,0.002,2040.3,2040.1,1.71048931]
["bitfinex","ETHUSD",1773191890110,0.002,2040.3,2040.1,0.48505919]
["bitfinex","ETHUSD",1773191890313,0.002,2040.3,2040.0,1.22545386]
["bitfinex","ETHUSD",1773191890518,0.49420045,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773191890926,0.49420045,2040.3,2039.9,1.22654714]
["bitfinex","ETHUSD",1773191891307,0.49420045,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773191891721,0.49220045,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773191894246,0.49220045,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773191894729,0.49220045,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773191896339,0.49220045,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773191898832,1.7178108,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773191899443,0.49220045,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773191900958,1.7178108,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773191902073,0.4874,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773191903292,1.71307279,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773191903588,0.4874,2040.0,2039.4,0.45108919]
["bitfinex","ETHUSD",1773191904088,0.002,2040.1,2039.4,0.45108919]
["bitfinex","ETHUSD",1773191905178,0.002,2040.1,2039.6,0.45008919]
["bitfinex","ETHUSD",1773191905995,0.002,2040.3,2039.6,0.45008919]
["bitfinex","ETHUSD",1773191907188,0.002,2040.3,2039.8,0.45008919]
["bitfinex","ETHUSD",1773191907369,0.002,2040.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1773191907370,0.4894,2040.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1773191908694,0.4894,2040.3,2039.7,1.67575963]
["bitfinex","ETHUSD",1773191908877,0.4894,2040.3,2039.7,0.45008919]
["bitfinex","ETHUSD",1773191909191,0.4874,2040.2,2039.8,1.22561035]
["bitfinex","ETHUSD",1773191909382,0.4874,2040.2,2039.7,0.45008919]
["bitfinex","ETHUSD",1773191909587,0.4874,2040.2,2039.6,1.22568209]
["bitfinex","ETHUSD",1773191909588,0.4874,2040.2,2039.4,0.001]
["bitfinex","ETHUSD",1773191909896,0.4874,2040.2,2039.4,1.22684628]
["bitfinex","ETHUSD",1773191910476,0.4874,2040.2,2039.4,0.001]
["bitfinex","ETHUSD",1773191910878,0.4874,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1773191911106,0.4874,2039.9,2039.4,1.22684884]
["bitfinex","ETHUSD",1773191911798,1.22561035,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773191912167,1.71301035,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773191914097,1.2254648,2040.1,2039.4,0.45108919]
["bitfinex","ETHUSD",1773191914402,0.4874,2040.0,2039.4,0.45108919]
["bitfinex","ETHUSD",1773191914771,0.4874,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1773191915179,0.4874,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773191916100,1.22579063,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1773191916674,0.4874,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1773191918292,1.22591085,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1773191918800,1.71331085,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1773191919504,1.71331085,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1773191919505,0.4874,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1773191919672,0.4874,2038.7,2038.0,0.45118919]
["bitfinex","ETHUSD",1773191919877,2.40555265,2038.8,2038.0,0.45118919]
["bitfinex","ETHUSD",1773191919878,0.4874,2038.4,2038.1,0.0011]
["bitfinex","ETHUSD",1773191920310,1.22651228,2038.3,2038.1,0.0011]
["bitfinex","ETHUSD",1773191921070,1.71389929,2038.4,2038.1,0.0011]
["bitfinex","ETHUSD",1773191921277,1.22649929,2038.4,2038.1,0.0011]
["bitfinex","ETHUSD",1773191922506,5.39304775,2038.5,2038.1,0.0011]
["bitfinex","ETHUSD",1773191922815,0.4874,2038.4,2038.1,0.0011]
["bitfinex","ETHUSD",1773191923510,0.5,2038.3,2038.1,0.0011]
["bitfinex","ETHUSD",1773191924903,1.22657246,2038.2,2038.1,0.0011]
["bitfinex","ETHUSD",1773191925611,1.22657246,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773191925812,1.22657246,2038.2,2038.0,0.0022]
["bitfinex","ETHUSD",1773191926520,1.71389958,2038.4,2038.0,0.0022]
["bitfinex","ETHUSD",1773191927193,1.22627164,2038.7,2038.1,0.45118919]
["bitfinex","ETHUSD",1773191927579,1.22627164,2038.7,2038.2,0.45118919]
["bitfinex","ETHUSD",1773191927705,1.22627164,2038.7,2038.2,0.45008919]
["bitfinex","ETHUSD",1773191928211,1.68306722,2038.7,2038.2,0.45008919]
["bitfinex","ETHUSD",1773191929098,0.5,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1773191929982,0.5,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1773191931494,1.22628775,2038.7,2038.3,0.46911745]
["bitfinex","ETHUSD",1773191932137,0.46020313,2038.6,2038.0,0.0011]
["bitfinex","ETHUSD",1773191932295,0.46020313,2038.6,2037.8,2.07381191]
["bitfinex","ETHUSD",1773191932296,0.46020313,2038.5,2037.7,0.0011]
["bitfinex","ETHUSD",1773191932498,0.46020313,2038.4,2037.7,0.0011]
["bitfinex","ETHUSD",1773191933297,1.68671541,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773191933693,0.46020313,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1773191935624,0.46020313,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1773191937817,1.22663264,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1773191938017,1.68681355,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1773191939028,0.46020313,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1773191940214,1.6868928,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1773191940822,0.46020313,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773191941030,0.46020313,2038.3,2037.7,0.32719714]
["bitfinex","ETHUSD",1773191942138,0.46020313,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1773191942443,0.46020313,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1773191942818,0.46020313,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1773191943018,0.46020313,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1773191944234,1.68743792,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1773191945442,0.46020313,2036.9,2036.2,1.22776438]
["bitfinex","ETHUSD",1773191947439,1.22741555,2036.8,2036.2,1.22776438]
["bitfinex","ETHUSD",1773191948319,1.459,2037.2,2036.3,0.32719714]
["bitfinex","ETHUSD",1773191948518,0.46020313,2037.2,2036.3,0.32719714]
["bitfinex","ETHUSD",1773191949432,0.46020313,2037.2,2036.5,0.32719714]
["bitfinex","ETHUSD",1773191950254,1.68728053,2037.4,2036.5,0.32719714]
["bitfinex","ETHUSD",1773191950430,0.46020313,2037.3,2036.5,0.32719714]
["bitfinex","ETHUSD",1773191951949,0.5,2037.2,2036.6,1.55473322]
["bitfinex","ETHUSD",1773191952158,0.5,2037.2,2036.7,0.32719714]
["bitfinex","ETHUSD",1773191952522,0.46020313,2037.5,2036.7,0.32719714]
["bitfinex","ETHUSD",1773191952729,1.68720461,2037.5,2036.7,0.32719714]
["bitfinex","ETHUSD",1773191953630,1.22687343,2037.7,2036.7,0.32719714]
["bitfinex","ETHUSD",1773191953834,0.46020313,2037.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1773191954037,0.46020313,2037.5,2036.5,0.32719714]
["bitfinex","ETHUSD",1773191954271,5.16,2037.5,2036.5,0.32719714]
["bitfinex","ETHUSD",1773191954441,5.16,2037.5,2036.3,2.98991345]
["bitfinex","ETHUSD",1773191954442,0.46020313,2037.4,2036.3,2.98991345]
["bitfinex","ETHUSD",1773191954936,0.46020313,2037.4,2037.0,0.0011]
["bitfinex","ETHUSD",1773191955324,0.46020313,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773191956229,0.46020313,2037.4,2036.8,1.55681269]
["bitfinex","ETHUSD",1773191958535,1.68727469,2037.4,2036.8,1.55681269]
["bitfinex","ETHUSD",1773191958739,1.68727469,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773191958740,0.46020313,2037.3,2036.8,0.0011]
["bitfinex","ETHUSD",1773191959054,0.46020313,2037.3,2036.8,1.22850943]
["bitfinex","ETHUSD",1773191960353,0.001,2037.5,2036.9,0.32829714]
["bitfinex","ETHUSD",1773191960533,0.001,2037.5,2037.0,1.55559218]
["bitfinex","ETHUSD",1773191962832,0.001,2037.5,2037.0,1.55556267]
["bitfinex","ETHUSD",1773191964030,0.47367364,2037.8,2037.1,0.32829714]
["bitfinex","ETHUSD",1773191965257,0.47367364,2037.8,2037.2,1.55447169]
["bitfinex","ETHUSD",1773191965467,0.5,2037.7,2037.3,0.32729714]
["bitfinex","ETHUSD",1773191966673,0.47367364,2038.0,2037.3,0.32729714]
["bitfinex","ETHUSD",1773191966968,1.70036852,2038.0,2037.3,0.32729714]
["bitfinex","ETHUSD",1773191967127,0.47367364,2037.9,2037.3,1.55436686]
["bitfinex","ETHUSD",1773191967328,0.47367364,2037.9,2037.0,1.22726608]
["bitfinex","ETHUSD",1773191967643,0.47367364,2037.8,2036.9,2.99661358]
["bitfinex","ETHUSD",1773191967842,0.47367364,2037.8,2037.0,0.0011]
["bitfinex","ETHUSD",1773191968165,0.47467364,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1773191969357,1.22699386,2037.5,2037.0,0.0011]
["bitfinex","ETHUSD",1773191970543,0.47467364,2037.6,2037.0,0.32839714]
["bitfinex","ETHUSD",1773191970742,0.001,2037.6,2037.0,0.32839714]
["bitfinex","ETHUSD",1773191972078,0.47367364,2038.4,2037.3,0.32729714]
["bitfinex","ETHUSD",1773191972360,0.47367364,2038.3,2037.3,0.32729714]
["bitfinex","ETHUSD",1773191972729,0.47367364,2038.1,2037.3,0.32729714]
["bitfinex","ETHUSD",1773191974566,0.47367364,2038.1,2037.5,0.32729714]
["bitfinex","ETHUSD",1773191975245,0.5,2038.2,2037.5,0.32729714]
["bitfinex","ETHUSD",1773191976462,0.5,2038.2,2037.7,0.32729714]
["bitfinex","ETHUSD",1773191977053,0.47367364,2038.3,2037.7,0.32729714]
["bitfinex","ETHUSD",1773191978468,0.47367364,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1773191980250,0.001,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1773191981078,0.001,2038.1,2037.8,1.55411036]
["bitfinex","ETHUSD",1773191981243,0.001,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1773191982774,0.001,2038.1,2037.7,4.90725291]
["bitfinex","ETHUSD",1773191983147,0.001,2038.1,2037.7,5.23455005]
["bitfinex","ETHUSD",1773191987456,0.47367364,2038.4,2037.8,0.32629714]
["bitfinex","ETHUSD",1773191987882,0.001,2038.5,2037.8,0.32629714]
["bitfinex","ETHUSD",1773191988497,0.001,2038.5,2038.0,0.32629714]
["bitfinex","ETHUSD",1773191990684,0.001,2038.5,2038.2,0.32629714]
["bitfinex","ETHUSD",1773191991587,0.46099843,2039.0,2038.2,0.32629714]
["bitfinex","ETHUSD",1773191992693,0.46099843,2039.0,2038.3,1.22651228]
["bitfinex","ETHUSD",1773191993002,0.46199843,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773191993176,0.46199843,2038.3,2038.0,1.22779246]
["bitfinex","ETHUSD",1773191993377,0.46199843,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773191993601,0.46199843,2038.3,2038.0,1.22778258]
["bitfinex","ETHUSD",1773191993897,0.001,2038.3,2038.0,1.22778258]
["bitfinex","ETHUSD",1773191994065,0.001,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773191999299,0.46199843,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773192000466,0.46199843,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773192000672,0.46199843,2038.3,2037.8,1.2279097]
["bitfinex","ETHUSD",1773192000874,0.001,2038.3,2037.9,0.32739714]
["bitfinex","ETHUSD",1773192001393,0.001,2038.3,2038.0,1.22669283]
["bitfinex","ETHUSD",1773192001999,0.46199843,2038.3,2038.0,1.22669283]
["bitfinex","ETHUSD",1773192004705,0.46199843,2038.3,2038.0,1.22779283]
["bitfinex","ETHUSD",1773192004885,0.001,2038.2,2038.0,1.22779283]
["bitfinex","ETHUSD",1773192005481,0.46199843,2038.2,2038.0,1.22779283]
["bitfinex","ETHUSD",1773192005896,0.46199843,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773192007507,0.46199843,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773192009616,0.46099843,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1773192012906,0.46099843,2037.9,2037.8,0.0011]
["bitfinex","ETHUSD",1773192013795,0.46099843,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1773192015207,0.46099843,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773192017711,0.46099843,2037.8,2037.7,0.0011]
["bitfinex","ETHUSD",1773192017916,1.68781165,2037.8,2037.7,0.0011]
["bitfinex","ETHUSD",1773192018215,0.46099843,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1773192019111,1.22766669,2038.1,2037.7,0.47978095]
["bitfinex","ETHUSD",1773192019112,0.001,2038.1,2037.7,0.47978095]
["bitfinex","ETHUSD",1773192019785,0.001,2038.1,2037.8,0.45735542]
["bitfinex","ETHUSD",1773192019986,0.47678885,2038.1,2037.7,1.22792952]
["bitfinex","ETHUSD",1773192020487,0.47678885,2038.1,2037.8,0.45735542]
["bitfinex","ETHUSD",1773192020488,0.001,2038.1,2037.8,0.45735542]
["bitfinex","ETHUSD",1773192022118,0.001,2038.1,2037.8,1.68416441]
["bitfinex","ETHUSD",1773192022319,0.001,2038.1,2037.8,1.22680899]
["bitfinex","ETHUSD",1773192022920,0.001,2038.1,2037.7,1.2279251]
["bitfinex","ETHUSD",1773192023416,0.47678885,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1773192024521,1.22669283,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1773192025401,1.70347094,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1773192027326,0.47578885,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1773192029829,0.001,2038.1,2037.7,0.45845542]
["bitfinex","ETHUSD",1773192030602,0.001,2037.8,2037.7,0.45845542]
["bitfinex","ETHUSD",1773192032107,0.001,2037.8,2037.7,0.0011]
["bitfinex","ETHUSD",1773192032108,0.47678885,2037.8,2037.7,0.0011]
["bitfinex","ETHUSD",1773192034198,0.001,2037.8,2037.7,0.0011]
["bitfinex","ETHUSD",1773192037658,0.001,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773192037659,0.47678885,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773192038007,0.47678885,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773192038434,0.47578885,2037.6,2037.3,0.0011]
["bitfinex","ETHUSD",1773192038940,0.001,2037.8,2037.3,0.45845542]
["bitfinex","ETHUSD",1773192039099,1.22781745,2037.8,2037.3,0.45845542]
["bitfinex","ETHUSD",1773192039541,0.001,2037.8,2037.3,0.45845542]
["bitfinex","ETHUSD",1773192039905,1.22781793,2037.8,2037.3,0.45845542]
["bitfinex","ETHUSD",1773192040652,0.47578885,2037.7,2037.3,0.45845542]
["bitfinex","ETHUSD",1773192041287,0.47578885,2037.7,2037.3,0.0011]
["bitfinex","ETHUSD",1773192042182,0.47578885,2037.6,2037.3,0.0011]
["bitfinex","ETHUSD",1773192042590,0.47578885,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1773192044707,1.70284293,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1773192045272,0.47578885,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1773192045692,0.47578885,2037.3,2036.8,0.0011]
["bitfinex","ETHUSD",1773192046686,0.47578885,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773192047074,1.70372588,2037.6,2036.8,0.45845542]
["bitfinex","ETHUSD",1773192048013,0.47578885,2037.5,2036.8,0.45845542]
["bitfinex","ETHUSD",1773192050110,0.47564328,2037.3,2036.8,1.22846062]
["bitfinex","ETHUSD",1773192050321,1.22705408,2037.4,2036.9,0.49594476]
["bitfinex","ETHUSD",1773192050975,1.70268321,2037.5,2036.9,0.49594476]
["bitfinex","ETHUSD",1773192051490,0.47564328,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1773192052597,1.70287807,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773192055816,0.47564328,2037.0,2036.3,0.49594476]
["bitfinex","ETHUSD",1773192055984,0.47564328,2036.7,2036.2,0.49594476]
["bitfinex","ETHUSD",1773192056189,0.47564328,2036.7,2036.1,2.96449406]
["bitfinex","ETHUSD",1773192056597,1.22753608,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773192058812,1.22753608,2036.6,2036.2,0.29685081]
["bitfinex","ETHUSD",1773192059029,1.70304573,2036.9,2036.3,0.29685081]
["bitfinex","ETHUSD",1773192059237,4.90901217,2037.1,2036.3,0.29685081]
["bitfinex","ETHUSD",1773192060542,1.22717509,2037.2,2036.4,0.29685081]
["bitfinex","ETHUSD",1773192060701,1.703737,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1773192060905,1.703737,2037.4,2036.6,0.29685081]
["bitfinex","ETHUSD",1773192061100,1.703737,2037.4,2036.8,0.29685081]
["bitfinex","ETHUSD",1773192061312,0.47564328,2037.3,2036.8,0.29685081]
["bitfinex","ETHUSD",1773192061822,1.22809372,2037.4,2036.8,0.29685081]
["bitfinex","ETHUSD",1773192062129,0.47564328,2037.3,2036.8,0.29685081]
["bitfinex","ETHUSD",1773192063135,1.22717455,2037.2,2036.8,0.29685081]
["bitfinex","ETHUSD",1773192064736,1.22717455,2037.2,2036.5,4.91026604]
["bitfinex","ETHUSD",1773192064737,0.47564328,2037.1,2036.4,1.22763311]
["bitfinex","ETHUSD",1773192065038,0.47564328,2037.1,2036.4,1.52450575]
["bitfinex","ETHUSD",1773192065338,1.70293832,2037.0,2036.4,1.52450575]
["bitfinex","ETHUSD",1773192065535,0.47564328,2036.9,2036.4,0.29685081]
["bitfinex","ETHUSD",1773192065836,0.47564328,2036.9,2036.2,2.95559706]
["bitfinex","ETHUSD",1773192066147,0.47564328,2036.9,2036.3,0.29685081]
["bitfinex","ETHUSD",1773192066848,1.22729504,2037.0,2036.4,0.29685081]
["bitfinex","ETHUSD",1773192067025,1.70293832,2037.0,2036.4,0.29685081]
["bitfinex","ETHUSD",1773192067224,0.47564328,2036.9,2036.4,0.29685081]
["bitfinex","ETHUSD",1773192068653,0.47564328,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1773192069351,1.70304906,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1773192073128,1.70304906,2036.9,2036.5,0.29795081]
["bitfinex","ETHUSD",1773192073328,1.22740578,2036.9,2036.5,0.29795081]
["bitfinex","ETHUSD",1773192074357,0.47564328,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1773192075462,1.22740578,2036.9,2036.5,0.29795081]
["bitfinex","ETHUSD",1773192077828,0.47564328,2036.8,2036.3,0.0011]
["bitfinex","ETHUSD",1773192078033,0.47564328,2036.6,2036.0,0.0011]
["bitfinex","ETHUSD",1773192078339,0.47564328,2036.6,2036.0,1.52693845]
["bitfinex","ETHUSD",1773192079032,0.47564328,2036.6,2036.0,0.29905081]
["bitfinex","ETHUSD",1773192079634,0.49234056,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773192081428,0.49234056,2036.4,2035.6,0.29795081]
["bitfinex","ETHUSD",1773192081662,0.49234056,2036.4,2035.1,3.45379674]
["bitfinex","ETHUSD",1773192081663,0.49234056,2035.8,2035.1,2.27308684]
["bitfinex","ETHUSD",1773192082253,0.49234056,2036.0,2035.2,0.29795081]
["bitfinex","ETHUSD",1773192083962,0.49234056,2035.8,2035.2,1.22834068]
["bitfinex","ETHUSD",1773192084268,0.49234056,2035.8,2035.2,1.71195081]
["bitfinex","ETHUSD",1773192084765,0.49234056,2035.8,2035.2,1.71095081]
["bitfinex","ETHUSD",1773192086183,1.72022649,2036.1,2035.4,0.29795081]
["bitfinex","ETHUSD",1773192086338,0.49234056,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1773192086841,0.49234056,2035.8,2035.1,3.68908452]
["bitfinex","ETHUSD",1773192087343,0.49234056,2036.0,2035.2,0.29795081]
["bitfinex","ETHUSD",1773192088259,0.49234056,2035.8,2035.1,2.27308452]
["bitfinex","ETHUSD",1773192088661,0.49234056,2035.8,2035.2,0.29795081]
["bitfinex","ETHUSD",1773192090284,0.49234056,2035.6,2035.1,3.69404541]
["bitfinex","ETHUSD",1773192090450,0.49234056,2035.6,2035.1,3.99199622]
["bitfinex","ETHUSD",1773192090650,1.2280653,2035.8,2035.1,3.99199622]
["bitfinex","ETHUSD",1773192090851,1.72040586,2035.8,2035.2,0.29795081]
["bitfinex","ETHUSD",1773192091672,0.49234056,2035.7,2035.2,0.29795081]
["bitfinex","ETHUSD",1773192092579,1.22802106,2035.8,2035.3,1.52627095]
["bitfinex","ETHUSD",1773192093082,0.49234056,2036.5,2035.4,0.29795081]
["bitfinex","ETHUSD",1773192093469,2.40913902,2036.4,2035.4,0.29795081]
["bitfinex","ETHUSD",1773192093671,0.49234056,2036.3,2035.4,0.29795081]
["bitfinex","ETHUSD",1773192093862,0.49234056,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1773192094675,0.49234056,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773192095679,1.72011779,2036.2,2035.5,0.29905081]
["bitfinex","ETHUSD",1773192095847,0.49234056,2036.1,2035.5,0.29905081]
["bitfinex","ETHUSD",1773192097594,1.72019668,2036.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1773192098770,0.49234056,2036.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1773192098989,1.72000025,2036.4,2035.7,0.29795081]
["bitfinex","ETHUSD",1773192099399,0.49234056,2036.3,2035.7,0.29795081]
["bitfinex","ETHUSD",1773192099784,0.49234056,2036.3,2035.8,1.22801846]
["bitfinex","ETHUSD",1773192100168,0.49234056,2036.3,2035.8,2.65501846]
["bitfinex","ETHUSD",1773192104093,0.49234056,2036.3,2035.8,2.95296927]
["bitfinex","ETHUSD",1773192106201,1.22850476,2036.7,2035.9,0.29795081]
["bitfinex","ETHUSD",1773192106388,1.22850476,2036.7,2035.8,1.22801846]
["bitfinex","ETHUSD",1773192106389,0.49234056,2036.6,2035.8,1.22801846]
["bitfinex","ETHUSD",1773192106588,0.001,2036.1,2035.9,1.428]
["bitfinex","ETHUSD",1773192106795,0.49234056,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1773192111088,0.49234056,2036.5,2036.1,1.52478834]
["bitfinex","ETHUSD",1773192111514,0.47407421,2036.7,2036.1,1.52478834]
["bitfinex","ETHUSD",1773192111714,0.47407421,2036.7,2036.2,0.29695081]
["bitfinex","ETHUSD",1773192112016,0.47307421,2036.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1773192113202,0.47307421,2036.6,2036.1,1.52478834]
["bitfinex","ETHUSD",1773192113716,0.47307421,2036.6,2036.2,0.29695081]
["bitfinex","ETHUSD",1773192114018,0.001,2036.7,2036.3,0.29695081]
["bitfinex","ETHUSD",1773192115191,0.001,2036.7,2036.5,0.29695081]
["bitfinex","ETHUSD",1773192115391,0.001,2036.7,2036.6,0.29695081]
["bitfinex","ETHUSD",1773192116909,0.001,2036.7,2036.5,1.72795081]
["bitfinex","ETHUSD",1773192117118,0.001,2036.7,2036.4,1.22765664]
["bitfinex","ETHUSD",1773192117307,0.47407421,2036.7,2036.5,1.431]
["bitfinex","ETHUSD",1773192117707,0.47407421,2036.7,2036.4,1.22765664]
["bitfinex","ETHUSD",1773192117903,0.47407421,2036.7,2036.4,2.65865664]
["bitfinex","ETHUSD",1773192118224,0.47407421,2036.7,2036.3,1.432]
["bitfinex","ETHUSD",1773192118413,0.47407421,2036.7,2036.0,1.2278794]
["bitfinex","ETHUSD",1773192118616,0.47307421,2036.5,2036.1,1.432]
["bitfinex","ETHUSD",1773192119220,0.47307421,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1773192119621,0.47407421,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1773192122229,0.47307421,2036.4,2036.0,1.4331]
["bitfinex","ETHUSD",1773192122604,0.47307421,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773192122799,0.47307421,2036.4,2036.0,2.66199057]
["bitfinex","ETHUSD",1773192123332,0.47307421,2036.4,2036.0,2.66197312]
["bitfinex","ETHUSD",1773192125031,0.47307421,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773192125206,0.47307421,2036.3,2035.7,2.66103146]
["bitfinex","ETHUSD",1773192125631,0.47307421,2036.3,2035.6,2.66210108]
["bitfinex","ETHUSD",1773192126329,0.47307421,2036.1,2035.6,2.66210108]
["bitfinex","ETHUSD",1773192126628,0.47307421,2036.4,2035.7,0.29805081]
["bitfinex","ETHUSD",1773192128233,0.47307421,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1773192129734,0.47307421,2036.4,2035.8,1.52606927]
["bitfinex","ETHUSD",1773192132143,0.001,2036.5,2035.8,1.52606927]
["bitfinex","ETHUSD",1773192132144,0.001,2036.5,2035.9,0.29805081]
["bitfinex","ETHUSD",1773192132305,0.001,2036.5,2036.0,0.29805081]
["bitfinex","ETHUSD",1773192133639,0.001,2036.5,2036.2,0.29805081]
["bitfinex","ETHUSD",1773192134314,0.001,2036.7,2036.2,0.29705081]
["bitfinex","ETHUSD",1773192134817,0.47407421,2036.7,2036.2,0.29705081]
["bitfinex","ETHUSD",1773192135540,0.001,2036.7,2036.4,0.29705081]
["bitfinex","ETHUSD",1773192136118,0.47407421,2036.7,2036.4,1.435]
["bitfinex","ETHUSD",1773192136330,0.47407421,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1773192136529,0.47407421,2036.7,2036.3,2.66271693]
["bitfinex","ETHUSD",1773192136937,0.001,2036.7,2036.4,0.29705081]
["bitfinex","ETHUSD",1773192137623,0.001,2036.7,2036.4,1.52464919]
["bitfinex","ETHUSD",1773192137939,0.47407421,2036.7,2036.4,1.436]
["bitfinex","ETHUSD",1773192138444,0.001,2036.7,2036.5,0.29705081]
["bitfinex","ETHUSD",1773192139546,0.001,2036.7,2036.5,1.524616]
["bitfinex","ETHUSD",1773192139858,0.001,2036.7,2036.5,1.22756519]
["bitfinex","ETHUSD",1773192141356,0.33526641,2037.1,2036.7,0.29705081]
["bitfinex","ETHUSD",1773192141664,0.33526641,2037.1,2036.4,2.66361122]
["bitfinex","ETHUSD",1773192141665,0.47255113,2036.9,2036.4,2.66361122]
["bitfinex","ETHUSD",1773192142367,0.47255113,2036.9,2036.3,1.437]
["bitfinex","ETHUSD",1773192142665,0.47255113,2036.9,2036.3,2.66471042]
["bitfinex","ETHUSD",1773192143563,1.69994983,2036.9,2036.3,2.66471042]
["bitfinex","ETHUSD",1773192144073,0.47255113,2036.8,2036.3,2.66471042]
["bitfinex","ETHUSD",1773192144562,0.47255113,2036.8,2036.3,2.66471078]
["bitfinex","ETHUSD",1773192146853,0.47255113,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1773192147060,0.001,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773192149265,0.47355113,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773192149445,0.47355113,2036.6,2036.3,1.4401]
["bitfinex","ETHUSD",1773192149446,0.47355113,2036.6,2036.3,0.0011]
["bitfinex","ETHUSD",1773192150066,0.47355113,2036.6,2036.0,2.66796805]
["bitfinex","ETHUSD",1773192150271,0.47355113,2036.6,2036.0,1.4401]
["bitfinex","ETHUSD",1773192151067,0.47255113,2036.4,2036.0,1.22899656]
["bitfinex","ETHUSD",1773192151767,0.47255113,2036.4,2036.0,1.52614737]
["bitfinex","ETHUSD",1773192152066,1.7010961,2036.6,2036.0,1.52614737]
["bitfinex","ETHUSD",1773192152265,0.47255113,2036.5,2036.0,1.52614737]
["bitfinex","ETHUSD",1773192159689,0.47255113,2036.4,2036.0,1.22899656]
["bitfinex","ETHUSD",1773192160189,0.47255113,2036.4,2036.0,1.22899332]
["bitfinex","ETHUSD",1773192160781,0.47255113,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773192161083,0.47355113,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1773192162189,0.47355113,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773192163355,0.47255113,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192165389,0.47255113,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773192165751,0.47255113,2035.9,2035.8,0.0011]
["bitfinex","ETHUSD",1773192167088,2.66563769,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773192167391,0.47255113,2036.0,2035.4,0.29825081]
["bitfinex","ETHUSD",1773192167590,0.001,2036.3,2035.5,0.29825081]
["bitfinex","ETHUSD",1773192167789,0.001,2036.3,2035.7,0.29825081]
["bitfinex","ETHUSD",1773192167790,1.70127519,2036.3,2035.7,0.29825081]
["bitfinex","ETHUSD",1773192168082,0.47620714,2036.2,2035.7,0.29825081]
["bitfinex","ETHUSD",1773192168285,0.47620714,2036.2,2035.6,1.22813912]
["bitfinex","ETHUSD",1773192168454,0.47620714,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1773192168658,2.19392561,2036.3,2035.4,2.96851061]
["bitfinex","ETHUSD",1773192168659,0.47620714,2036.0,2035.4,2.96851061]
["bitfinex","ETHUSD",1773192168862,0.47620714,2036.0,2035.5,0.29825081]
["bitfinex","ETHUSD",1773192169055,0.47620714,2036.2,2035.5,0.29825081]
["bitfinex","ETHUSD",1773192169268,0.47620714,2036.0,2035.4,1.442]
["bitfinex","ETHUSD",1773192169890,0.47620714,2036.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1773192170685,1.70410937,2036.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1773192170871,0.46746125,2035.9,2035.5,1.22819945]
["bitfinex","ETHUSD",1773192172570,0.46746125,2035.8,2035.4,2.96848202]
["bitfinex","ETHUSD",1773192172772,0.46746125,2035.8,2035.4,2.67023121]
["bitfinex","ETHUSD",1773192172974,0.46746125,2035.8,2035.3,1.22827163]
["bitfinex","ETHUSD",1773192173890,0.46746125,2035.8,2035.7,0.0011]
["bitfinex","ETHUSD",1773192174110,0.46746125,2035.7,2035.3,1.22827163]
["bitfinex","ETHUSD",1773192174613,0.46746125,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1773192180708,0.46746125,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773192180867,0.46746125,2035.4,2035.1,1.37194893]
["bitfinex","ETHUSD",1773192181069,0.46746125,2035.2,2034.7,1.52693317]
["bitfinex","ETHUSD",1773192181291,0.46746125,2035.0,2034.5,1.52702854]
["bitfinex","ETHUSD",1773192182007,0.46746125,2035.0,2034.6,0.29825081]
["bitfinex","ETHUSD",1773192182173,0.46746125,2035.0,2034.5,1.22877773]
["bitfinex","ETHUSD",1773192182806,0.46746125,2035.0,2034.5,2.67177773]
["bitfinex","ETHUSD",1773192183890,0.46746125,2035.0,2034.5,2.97102854]
["bitfinex","ETHUSD",1773192184309,0.46746125,2035.0,2034.6,0.29825081]
["bitfinex","ETHUSD",1773192184515,0.46746125,2035.2,2034.6,0.29825081]
["bitfinex","ETHUSD",1773192184677,0.46746125,2035.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1773192186916,0.46746125,2035.2,2034.7,1.22978236]
["bitfinex","ETHUSD",1773192187083,0.001,2034.9,2034.7,1.22978236]
["bitfinex","ETHUSD",1773192187279,0.46846125,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1773192187712,0.46846125,2034.9,2034.6,1.22873429]
["bitfinex","ETHUSD",1773192188207,0.46846125,2034.9,2034.5,1.22987055]
["bitfinex","ETHUSD",1773192188592,0.46846125,2034.9,2034.5,1.52922136]
["bitfinex","ETHUSD",1773192190820,0.001,2034.9,2034.6,0.29935081]
["bitfinex","ETHUSD",1773192191692,0.001,2034.9,2034.5,1.22987055]
["bitfinex","ETHUSD",1773192191693,0.46846125,2034.9,2034.5,1.22987055]
["bitfinex","ETHUSD",1773192191894,0.46746125,2034.6,2034.2,1.23005226]
["bitfinex","ETHUSD",1773192192133,0.46746125,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773192192291,0.46746125,2034.6,2034.2,1.23007729]
["bitfinex","ETHUSD",1773192192814,0.46746125,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773192193489,0.46746125,2034.8,2034.2,0.30045081]
["bitfinex","ETHUSD",1773192194917,0.46746125,2034.7,2034.3,1.447]
["bitfinex","ETHUSD",1773192195300,0.001,2034.9,2034.4,0.29935081]
["bitfinex","ETHUSD",1773192195701,0.001,2034.9,2034.3,1.447]
["bitfinex","ETHUSD",1773192195702,0.46746125,2036.0,2034.9,0.29835081]
["bitfinex","ETHUSD",1773192195904,0.46746125,2036.0,2035.4,0.96520155]
["bitfinex","ETHUSD",1773192196094,0.46746125,2035.9,2035.0,1.447]
["bitfinex","ETHUSD",1773192196299,0.46746125,2035.9,2035.1,1.447]
["bitfinex","ETHUSD",1773192196516,0.46746125,2035.9,2035.2,1.447]
["bitfinex","ETHUSD",1773192197027,1.69629933,2036.1,2035.4,1.52661061]
["bitfinex","ETHUSD",1773192197195,0.46746125,2036.0,2035.4,1.2282598]
["bitfinex","ETHUSD",1773192199412,0.46746125,2036.0,2035.4,0.29835081]
["bitfinex","ETHUSD",1773192199606,0.49897914,2036.1,2035.4,0.29835081]
["bitfinex","ETHUSD",1773192200025,0.49797914,2036.0,2035.4,0.29835081]
["bitfinex","ETHUSD",1773192200523,0.49897914,2035.8,2035.3,4.9130392]
["bitfinex","ETHUSD",1773192200725,0.49897914,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1773192203930,0.49897914,2035.8,2035.2,4.91351745]
["bitfinex","ETHUSD",1773192204417,0.49797914,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1773192205328,0.49797914,2035.7,2034.8,0.29835081]
["bitfinex","ETHUSD",1773192205497,0.49797914,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1773192205702,0.49797914,2035.7,2034.8,1.52697278]
["bitfinex","ETHUSD",1773192206912,3.6428336,2035.8,2034.9,0.29835081]
["bitfinex","ETHUSD",1773192206913,0.001,2035.8,2034.9,0.29835081]
["bitfinex","ETHUSD",1773192207110,0.001,2035.8,2035.4,0.29835081]
["bitfinex","ETHUSD",1773192209642,0.001,2035.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1773192210938,0.001,2036.3,2035.7,0.29735081]
["bitfinex","ETHUSD",1773192211161,0.49897914,2036.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1773192211162,0.5,2036.4,2035.5,1.22819945]
["bitfinex","ETHUSD",1773192211312,0.5,2036.4,2035.6,1.447]
["bitfinex","ETHUSD",1773192211718,1.72770994,2036.4,2035.6,2.67509006]
["bitfinex","ETHUSD",1773192212040,1.72770994,2036.4,2035.6,1.22809006]
["bitfinex","ETHUSD",1773192212041,0.5,2036.3,2035.6,1.22809006]
["bitfinex","ETHUSD",1773192212231,0.5,2036.3,2035.7,1.447]
["bitfinex","ETHUSD",1773192213113,0.001,2035.8,2035.7,1.447]
["bitfinex","ETHUSD",1773192213840,0.001,2035.8,2035.7,2.67507879]
["bitfinex","ETHUSD",1773192214038,0.001,2035.8,2035.7,1.447]
["bitfinex","ETHUSD",1773192214242,0.501,2035.8,2035.7,1.447]
["bitfinex","ETHUSD",1773192214718,4.91108977,2036.4,2035.7,1.447]
["bitfinex","ETHUSD",1773192214719,0.5,2036.4,2035.7,1.447]
["bitfinex","ETHUSD",1773192215120,0.5,2036.4,2035.2,1.2283805]
["bitfinex","ETHUSD",1773192215314,0.5,2036.4,2035.3,1.448]
["bitfinex","ETHUSD",1773192215714,0.5,2036.4,2035.2,1.2283805]
["bitfinex","ETHUSD",1773192215934,0.5,2036.4,2035.3,1.448]
["bitfinex","ETHUSD",1773192216918,0.5,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1773192217342,0.5,2036.2,2035.5,1.448]
["bitfinex","ETHUSD",1773192218344,0.5,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1773192218550,0.5,2036.2,2035.5,1.448]
["bitfinex","ETHUSD",1773192219325,0.5,2036.1,2035.5,1.448]
["bitfinex","ETHUSD",1773192219524,0.5,2036.1,2035.5,1.248]
["bitfinex","ETHUSD",1773192220240,0.5,2036.1,2035.1,0.0011]
["bitfinex","ETHUSD",1773192220470,0.5,2036.1,2035.2,1.414]
["bitfinex","ETHUSD",1773192221850,0.49797914,2035.9,2035.2,1.414]
["bitfinex","ETHUSD",1773192222345,0.49797914,2035.9,2035.3,1.416]
["bitfinex","ETHUSD",1773192222920,0.49797914,2035.9,2035.1,0.0011]
["bitfinex","ETHUSD",1773192223121,0.49797914,2035.9,2035.2,1.418]
["bitfinex","ETHUSD",1773192223749,1.22801846,2035.8,2035.2,1.418]
["bitfinex","ETHUSD",1773192224047,0.49797914,2035.7,2035.2,1.418]
["bitfinex","ETHUSD",1773192224346,0.49797914,2035.7,2035.1,0.2011]
["bitfinex","ETHUSD",1773192224553,0.49797914,2035.7,2035.2,1.422]
["bitfinex","ETHUSD",1773192225338,0.49797914,2035.7,2035.3,1.423]
["bitfinex","ETHUSD",1773192226222,1.22813912,2035.6,2035.1,0.2011]
["bitfinex","ETHUSD",1773192226422,1.72611826,2035.6,2035.2,1.425]
["bitfinex","ETHUSD",1773192226850,1.72611826,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1773192227521,1.72611826,2035.6,2035.5,1.428]
["bitfinex","ETHUSD",1773192228155,1.72611826,2035.6,2035.4,1.428]
["bitfinex","ETHUSD",1773192228361,1.72611826,2035.6,2035.3,1.38605951]
["bitfinex","ETHUSD",1773192229656,0.48338979,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773192230155,0.48338979,2035.5,2035.2,1.4321]
["bitfinex","ETHUSD",1773192230331,1.71162784,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773192230656,1.71162784,2035.5,2035.2,1.4321]
["bitfinex","ETHUSD",1773192232058,7.32695647,2036.1,2035.3,0.2]
["bitfinex","ETHUSD",1773192232059,0.48338979,2035.9,2035.3,0.2]
["bitfinex","ETHUSD",1773192232348,0.48338979,2035.7,2035.3,1.433]
["bitfinex","ETHUSD",1773192232757,0.48338979,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1773192233060,0.48338979,2035.7,2035.2,1.4341]
["bitfinex","ETHUSD",1773192233358,0.48338979,2035.7,2035.2,1.4351]
["bitfinex","ETHUSD",1773192234355,0.48338979,2035.5,2035.2,1.4351]
["bitfinex","ETHUSD",1773192234829,0.48338979,2035.5,2035.2,1.4361]
["bitfinex","ETHUSD",1773192235157,0.48338979,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773192235362,0.48338979,2035.5,2035.2,1.4361]
["bitfinex","ETHUSD",1773192236460,1.71164959,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773192236630,0.48338979,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773192237257,0.48338979,2035.3,2034.9,1.4331]
["bitfinex","ETHUSD",1773192238946,0.48338979,2035.1,2034.9,1.4331]
["bitfinex","ETHUSD",1773192239750,0.48338979,2035.1,2034.9,1.4351]
["bitfinex","ETHUSD",1773192239951,0.48338979,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1773192240258,0.48338979,2035.1,2034.9,1.4351]
["bitfinex","ETHUSD",1773192240645,1.71177029,2035.2,2034.9,1.4351]
["bitfinex","ETHUSD",1773192242373,0.48338979,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1773192242686,0.48338979,2034.8,2034.4,1.431]
["bitfinex","ETHUSD",1773192243014,0.48338979,2035.0,2034.5,0.2011]
["bitfinex","ETHUSD",1773192243561,1.2285616,2034.9,2034.6,1.424]
["bitfinex","ETHUSD",1773192246070,1.2285616,2034.9,2034.5,0.2011]
["bitfinex","ETHUSD",1773192246279,1.2285616,2034.9,2034.6,1.428]
["bitfinex","ETHUSD",1773192246801,1.71195139,2034.9,2034.6,1.428]
["bitfinex","ETHUSD",1773192246968,0.48338979,2034.9,2034.6,1.428]
["bitfinex","ETHUSD",1773192247171,1.71195139,2034.9,2034.6,1.428]
["bitfinex","ETHUSD",1773192248196,1.71195139,2034.9,2034.5,0.2011]
["bitfinex","ETHUSD",1773192248197,1.71195139,2034.9,2034.7,1.43]
["bitfinex","ETHUSD",1773192250697,1.71195139,2034.9,2034.7,1.432]
["bitfinex","ETHUSD",1773192252903,1.71195139,2034.9,2034.7,1.4331]
["bitfinex","ETHUSD",1773192253198,0.001,2034.8,2034.7,1.4331]
["bitfinex","ETHUSD",1773192254064,0.001,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1773192254265,0.48438979,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1773192254471,0.48438979,2034.8,2034.6,1.434]
["bitfinex","ETHUSD",1773192255099,0.48438979,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1773192255100,0.48338979,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773192257697,0.48338979,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1773192258701,0.48338979,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773192259683,1.6979363,2034.5,2034.2,1.4371]
["bitfinex","ETHUSD",1773192259879,0.46913316,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773192260099,0.46913316,2034.5,2034.2,1.6393]
["bitfinex","ETHUSD",1773192260609,1.22878903,2034.6,2034.2,1.6393]
["bitfinex","ETHUSD",1773192261317,1.69792219,2034.6,2034.2,1.6393]
["bitfinex","ETHUSD",1773192263704,1.22878903,2034.6,2034.2,0.2033]
["bitfinex","ETHUSD",1773192263905,0.46913316,2034.5,2034.2,1.4381]
["bitfinex","ETHUSD",1773192265208,0.46913316,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773192265411,1.22878903,2034.6,2033.9,1.13979115]
["bitfinex","ETHUSD",1773192265412,0.46913316,2034.3,2033.9,2.36459115]
["bitfinex","ETHUSD",1773192265590,0.46913316,2034.2,2033.9,2.36459115]
["bitfinex","ETHUSD",1773192265781,0.46913316,2034.5,2034.0,0.2022]
["bitfinex","ETHUSD",1773192265980,1.6979363,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773192266181,0.001,2034.4,2034.0,0.2022]
["bitfinex","ETHUSD",1773192266491,0.47013316,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773192268324,0.47013316,2034.4,2033.9,0.93869115]
["bitfinex","ETHUSD",1773192268325,0.46913316,2034.2,2033.9,0.93869115]
["bitfinex","ETHUSD",1773192268481,0.46913316,2034.2,2033.5,0.82508837]
["bitfinex","ETHUSD",1773192268681,0.46913316,2034.2,2033.6,1.43]
["bitfinex","ETHUSD",1773192270122,0.46913316,2034.2,2033.5,2.0544873]
["bitfinex","ETHUSD",1773192270294,0.46913316,2034.0,2033.6,1.431]
["bitfinex","ETHUSD",1773192270794,0.46913316,2034.0,2033.6,2.6603318]
["bitfinex","ETHUSD",1773192270995,0.46913316,2034.0,2033.6,1.2293318]
["bitfinex","ETHUSD",1773192271328,0.46913316,2034.0,2033.6,2.6613318]
["bitfinex","ETHUSD",1773192272286,0.46913316,2034.0,2033.6,2.8635318]
["bitfinex","ETHUSD",1773192273512,0.46913316,2034.0,2033.7,1.433]
["bitfinex","ETHUSD",1773192273813,0.46913316,2034.0,2033.6,1.4315318]
["bitfinex","ETHUSD",1773192273994,0.46913316,2034.0,2033.7,1.433]
["bitfinex","ETHUSD",1773192276914,0.46913316,2034.2,2033.8,1.43142607]
["bitfinex","ETHUSD",1773192277211,1.69807469,2034.3,2033.9,0.2022]
["bitfinex","ETHUSD",1773192277403,0.46913316,2034.3,2033.9,1.43136198]
["bitfinex","ETHUSD",1773192277790,0.46913316,2034.3,2034.0,0.2022]
["bitfinex","ETHUSD",1773192278308,1.69807114,2034.3,2034.0,0.2022]
["bitfinex","ETHUSD",1773192278492,1.22990776,2034.4,2034.0,0.2022]
["bitfinex","ETHUSD",1773192278695,1.69899849,2034.4,2034.0,0.2022]
["bitfinex","ETHUSD",1773192279515,0.46913316,2034.3,2033.9,1.6372]
["bitfinex","ETHUSD",1773192281016,0.46913316,2034.3,2033.9,1.435]
["bitfinex","ETHUSD",1773192281316,0.46913316,2034.2,2033.9,2.66415006]
["bitfinex","ETHUSD",1773192281728,0.46913316,2034.2,2033.9,2.86635006]
["bitfinex","ETHUSD",1773192281927,0.46913316,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1773192282152,0.46913316,2034.2,2033.5,2.25776169]
["bitfinex","ETHUSD",1773192282153,0.46913316,2034.2,2033.5,1.22935832]
["bitfinex","ETHUSD",1773192282353,0.5,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773192282489,0.5,2033.7,2033.0,0.0011]
["bitfinex","ETHUSD",1773192283000,0.5,2033.7,2033.1,1.423]
["bitfinex","ETHUSD",1773192283993,0.49945,2033.5,2033.1,2.65262482]
["bitfinex","ETHUSD",1773192284807,0.49945,2033.5,2033.1,2.65372482]
["bitfinex","ETHUSD",1773192285007,0.49945,2033.5,2033.1,2.65262482]
["bitfinex","ETHUSD",1773192285394,0.49945,2033.5,2033.1,1.426]
["bitfinex","ETHUSD",1773192286025,0.49945,2033.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1773192287114,0.49945,2033.5,2033.2,2.65758882]
["bitfinex","ETHUSD",1773192287401,0.49945,2034.0,2033.3,0.0011]
["bitfinex","ETHUSD",1773192288126,1.2290302,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1773192288127,0.49945,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1773192288628,0.49945,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773192289712,0.49945,2034.1,2033.6,1.43]
["bitfinex","ETHUSD",1773192290421,0.49945,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1773192290728,0.96842995,2034.4,2033.7,1.22928652]
["bitfinex","ETHUSD",1773192290900,0.065536,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1773192290901,0.45985023,2034.7,2033.8,0.4893126]
["bitfinex","ETHUSD",1773192291100,0.45985023,2034.6,2033.8,0.4893126]
["bitfinex","ETHUSD",1773192291724,0.45985023,2034.6,2033.9,1.432]
["bitfinex","ETHUSD",1773192292621,0.001,2034.0,2033.9,2.66116564]
["bitfinex","ETHUSD",1773192294332,0.001,2034.0,2033.9,2.66216564]
["bitfinex","ETHUSD",1773192294927,0.001,2034.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1773192295112,0.001,2034.0,2033.9,2.66216564]
["bitfinex","ETHUSD",1773192295544,0.001,2034.0,2033.9,2.66316564]
["bitfinex","ETHUSD",1773192296603,0.45985023,2034.7,2033.9,3.15247824]
["bitfinex","ETHUSD",1773192296803,0.45985023,2034.7,2034.0,0.4893126]
["bitfinex","ETHUSD",1773192297949,0.45985023,2034.5,2034.1,1.22904478]
["bitfinex","ETHUSD",1773192298303,0.45985023,2034.5,2033.8,1.435]
["bitfinex","ETHUSD",1773192299024,0.45985023,2034.5,2033.8,1.9243126]
["bitfinex","ETHUSD",1773192300934,0.45985023,2034.5,2034.0,0.4893126]
["bitfinex","ETHUSD",1773192301126,0.45985023,2034.6,2034.0,0.4893126]
["bitfinex","ETHUSD",1773192301718,0.45985023,2034.6,2034.0,1.9253126]
["bitfinex","ETHUSD",1773192302737,0.45985023,2034.6,2034.1,0.4893126]
["bitfinex","ETHUSD",1773192303238,1.68865337,2034.5,2034.1,1.71835317]
["bitfinex","ETHUSD",1773192304744,0.45985023,2034.7,2034.2,0.4893126]
["bitfinex","ETHUSD",1773192304914,0.001,2034.3,2034.2,0.4893126]
["bitfinex","ETHUSD",1773192305109,0.45985023,2034.7,2034.2,1.22893479]
["bitfinex","ETHUSD",1773192305313,0.45985023,2034.7,2034.2,2.66593479]
["bitfinex","ETHUSD",1773192305515,0.45985023,2034.7,2034.2,3.15524739]
["bitfinex","ETHUSD",1773192306345,0.45985023,2034.7,2034.2,1.71824739]
["bitfinex","ETHUSD",1773192306543,0.45985023,2034.7,2034.2,2.66593479]
["bitfinex","ETHUSD",1773192307445,0.45985023,2034.6,2034.1,3.15533205]
["bitfinex","ETHUSD",1773192308733,0.45985023,2034.6,2034.1,1.71833205]
["bitfinex","ETHUSD",1773192308950,0.45985023,2034.6,2034.1,3.15333205]
["bitfinex","ETHUSD",1773192309646,0.45985023,2034.5,2033.7,0.4893126]
["bitfinex","ETHUSD",1773192310342,0.45985023,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1773192310566,0.45985023,2034.5,2033.6,2.66534697]
["bitfinex","ETHUSD",1773192311052,0.45985023,2034.5,2033.6,3.15465957]
["bitfinex","ETHUSD",1773192312057,0.45985023,2034.3,2033.6,3.15465957]
["bitfinex","ETHUSD",1773192313467,0.45985023,2034.3,2033.7,0.4893126]
["bitfinex","ETHUSD",1773192313742,4.91545418,2034.5,2033.7,0.4893126]
["bitfinex","ETHUSD",1773192313743,0.45985023,2034.5,2033.7,0.4893126]
["bitfinex","ETHUSD",1773192314114,0.45985023,2034.7,2033.9,0.4893126]
["bitfinex","ETHUSD",1773192314344,0.001,2034.8,2033.9,0.4893126]
["bitfinex","ETHUSD",1773192314647,0.001,2034.8,2033.8,1.22922607]
["bitfinex","ETHUSD",1773192314648,0.001,2034.8,2034.2,0.4893126]
["bitfinex","ETHUSD",1773192314824,0.001,2034.8,2034.4,0.4893126]
["bitfinex","ETHUSD",1773192316048,0.001,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773192316947,0.001,2034.8,2034.6,0.4893126]
["bitfinex","ETHUSD",1773192317841,0.001,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773192318040,0.001,2034.8,2034.5,2.66580314]
["bitfinex","ETHUSD",1773192320251,0.001,2034.8,2034.5,3.12210903]
["bitfinex","ETHUSD",1773192321230,0.001,2034.8,2034.6,0.45630589]
["bitfinex","ETHUSD",1773192323967,0.001,2034.8,2034.6,1.68501132]
["bitfinex","ETHUSD",1773192325156,0.001,2034.8,2034.7,0.45630589]
["bitfinex","ETHUSD",1773192325550,0.001,2034.8,2034.6,0.45630589]
["bitfinex","ETHUSD",1773192325850,1.67896754,2035.3,2034.8,0.45630589]
["bitfinex","ETHUSD",1773192326162,0.45064257,2035.2,2034.8,0.45630589]
["bitfinex","ETHUSD",1773192326855,0.45064257,2035.2,2034.8,1.439]
["bitfinex","ETHUSD",1773192327056,0.45064257,2035.2,2034.2,0.04024411]
["bitfinex","ETHUSD",1773192327057,0.45064257,2035.1,2034.2,0.04024411]
["bitfinex","ETHUSD",1773192327243,2.41736013,2035.2,2033.8,0.04024411]
["bitfinex","ETHUSD",1773192327244,2.41736013,2034.9,2033.8,0.04024411]
["bitfinex","ETHUSD",1773192327443,0.47987794,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1773192327953,0.47987794,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1773192329465,0.47987794,2034.5,2033.9,0.0011]
["bitfinex","ETHUSD",1773192330034,0.47987794,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1773192330642,1.22881598,2034.5,2033.9,0.0011]
["bitfinex","ETHUSD",1773192330869,0.47987794,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773192331071,0.45164257,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773192331271,0.45164257,2034.6,2034.2,0.45740589]
["bitfinex","ETHUSD",1773192331272,0.001,2034.6,2034.2,0.45740589]
["bitfinex","ETHUSD",1773192331767,0.001,2034.6,2034.3,0.45630589]
["bitfinex","ETHUSD",1773192332541,0.45164257,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773192332877,0.001,2034.6,2034.2,1.23008055]
["bitfinex","ETHUSD",1773192333674,0.45164257,2034.6,2034.2,1.23008055]
["bitfinex","ETHUSD",1773192334670,0.45064257,2034.5,2034.2,1.23008055]
["bitfinex","ETHUSD",1773192334867,0.45064257,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773192336774,1.67946108,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773192338084,0.45064257,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773192338276,0.001,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773192338644,0.001,2034.6,2034.2,0.45740589]
["bitfinex","ETHUSD",1773192338850,0.45164257,2034.6,2034.2,1.68637102]
["bitfinex","ETHUSD",1773192339358,0.45164257,2034.6,2034.2,1.23006513]
["bitfinex","ETHUSD",1773192339558,0.45164257,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773192342482,1.67944571,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773192344787,1.67944571,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773192344788,0.45064257,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773192344956,0.45064257,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1773192345296,0.45064257,2034.1,2033.6,1.23044596]
["bitfinex","ETHUSD",1773192345761,0.45064257,2034.1,2033.6,1.68675185]
["bitfinex","ETHUSD",1773192346148,1.22880314,2034.5,2033.7,0.45630589]
["bitfinex","ETHUSD",1773192346149,0.45064257,2034.4,2033.7,0.45630589]
["bitfinex","ETHUSD",1773192346754,1.67953908,2034.4,2033.9,0.45630589]
["bitfinex","ETHUSD",1773192347681,0.45064257,2034.3,2033.8,1.68553196]
["bitfinex","ETHUSD",1773192348049,0.45064257,2034.3,2033.9,0.45630589]
["bitfinex","ETHUSD",1773192348676,4.91522236,2034.5,2034.0,1.70202688]
["bitfinex","ETHUSD",1773192348677,1.68259805,2034.5,2034.0,1.70202688]
["bitfinex","ETHUSD",1773192349688,0.49699176,2034.4,2033.8,5.3858441]
["bitfinex","ETHUSD",1773192351367,1.72587112,2034.4,2033.8,5.3858441]
["bitfinex","ETHUSD",1773192351568,1.72587112,2034.4,2033.9,0.46905069]
["bitfinex","ETHUSD",1773192353409,0.49699176,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1773192354065,0.49699176,2034.1,2033.6,1.23041254]
["bitfinex","ETHUSD",1773192354261,0.49699176,2034.1,2033.7,0.46905069]
["bitfinex","ETHUSD",1773192354598,0.001,2034.2,2033.7,0.46905069]
["bitfinex","ETHUSD",1773192354800,0.49699176,2034.1,2033.9,0.0011]
["bitfinex","ETHUSD",1773192355171,0.49699176,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1773192355563,0.49699176,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1773192355764,1.22910521,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1773192356267,1.72609697,2034.0,2033.6,0.47015069]
["bitfinex","ETHUSD",1773192357994,1.72609697,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1773192357995,0.49699176,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1773192358587,0.49699176,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773192358963,0.49699176,2033.9,2033.5,1.23048306]
["bitfinex","ETHUSD",1773192359163,1.22904478,2034.1,2033.5,0.47015069]
["bitfinex","ETHUSD",1773192359462,1.22916564,2033.9,2033.5,0.47015069]
["bitfinex","ETHUSD",1773192359667,0.49699176,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773192360897,0.49699176,2033.7,2033.3,1.23062607]
["bitfinex","ETHUSD",1773192361992,1.72632281,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773192363796,4.91699958,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1773192363797,0.49699176,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1773192363979,1.22928652,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773192364182,1.22928652,2033.7,2033.3,0.47015069]
["bitfinex","ETHUSD",1773192365168,1.72627828,2033.7,2033.3,0.47015069]
["bitfinex","ETHUSD",1773192365365,1.72627828,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773192365566,0.49699176,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773192365771,1.72625166,2033.8,2033.3,0.47015069]
["bitfinex","ETHUSD",1773192366301,1.72612519,2034.0,2033.4,1.69851857]
["bitfinex","ETHUSD",1773192366499,0.49699176,2034.0,2033.5,0.46905069]
["bitfinex","ETHUSD",1773192367000,1.22907447,2034.1,2033.5,0.47015069]
["bitfinex","ETHUSD",1773192367170,1.72606623,2034.1,2033.5,0.47015069]
["bitfinex","ETHUSD",1773192367598,1.22907447,2034.1,2033.5,0.47015069]
["bitfinex","ETHUSD",1773192368188,0.49699176,2034.0,2033.5,1.69954633]
["bitfinex","ETHUSD",1773192368393,0.49699176,2034.0,2033.5,3.13154633]
["bitfinex","ETHUSD",1773192369404,0.49699176,2034.0,2033.5,2.66249564]
["bitfinex","ETHUSD",1773192369704,0.49699176,2034.0,2033.6,0.46905069]
["bitfinex","ETHUSD",1773192370904,0.49699176,2034.0,2033.6,1.69837926]
["bitfinex","ETHUSD",1773192371106,5.88441001,2034.2,2033.7,0.46905069]
["bitfinex","ETHUSD",1773192371107,1.72698359,2034.2,2033.7,0.46905069]
["bitfinex","ETHUSD",1773192372883,0.49699176,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773192373088,0.49699176,2033.9,2033.5,2.66450394]
["bitfinex","ETHUSD",1773192373309,0.49699176,2033.9,2033.5,1.4351]
["bitfinex","ETHUSD",1773192373601,0.49699176,2033.9,2033.5,3.13355631]
["bitfinex","ETHUSD",1773192374184,0.001,2034.2,2033.6,0.46905069]
["bitfinex","ETHUSD",1773192374405,0.49799176,2034.2,2033.6,0.46905069]
["bitfinex","ETHUSD",1773192374997,1.22904478,2034.1,2033.6,1.69835866]
["bitfinex","ETHUSD",1773192375510,1.22904478,2034.1,2033.5,6.35265325]
["bitfinex","ETHUSD",1773192375511,0.49699176,2034.0,2033.5,2.66445564]
["bitfinex","ETHUSD",1773192375806,0.49699176,2034.0,2033.5,3.13350633]
["bitfinex","ETHUSD",1773192376382,0.49699176,2034.0,2033.5,1.69950633]
["bitfinex","ETHUSD",1773192376701,0.49699176,2034.0,2033.5,0.47015069]
["bitfinex","ETHUSD",1773192377002,0.49699176,2034.0,2033.5,1.69955766]
["bitfinex","ETHUSD",1773192377194,1.72612828,2034.0,2033.5,1.69955766]
["bitfinex","ETHUSD",1773192378287,1.72609792,2034.0,2033.5,1.69955766]
["bitfinex","ETHUSD",1773192378609,0.49699176,2033.8,2033.3,1.69967818]
["bitfinex","ETHUSD",1773192378814,0.49699176,2033.8,2033.3,1.69967094]
["bitfinex","ETHUSD",1773192379105,0.49699176,2033.8,2033.4,0.46905069]
["bitfinex","ETHUSD",1773192379309,1.72622293,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773192379612,1.72722293,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773192379807,0.001,2033.8,2033.5,0.45457647]
["bitfinex","ETHUSD",1773192381415,0.001,2033.8,2033.6,0.45347647]
["bitfinex","ETHUSD",1773192381590,0.46471051,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773192381791,0.001,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773192383505,1.23022607,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773192385706,1.69393658,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773192385906,0.46371051,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1773192387214,1.4310574,2033.7,2033.3,0.45457647]
["bitfinex","ETHUSD",1773192387419,0.46371051,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773192387618,1.69311793,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773192389328,0.46371051,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1773192389826,1.22944512,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773192390330,1.6931069,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773192391429,1.69394388,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773192392000,1.23023337,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773192392197,1.23023337,2033.8,2033.5,0.45457647]
["bitfinex","ETHUSD",1773192392819,1.23024931,2033.8,2033.5,0.45457647]
["bitfinex","ETHUSD",1773192393635,1.23024931,2033.8,2033.3,1.23060104]
["bitfinex","ETHUSD",1773192393636,1.4310574,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773192393804,0.46371051,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773192394004,0.001,2033.8,2033.3,0.45457647]
["bitfinex","ETHUSD",1773192394314,1.23023476,2033.8,2033.3,0.45457647]
["bitfinex","ETHUSD",1773192395616,0.001,2033.8,2033.3,0.45457647]
["bitfinex","ETHUSD",1773192396237,0.001,2033.8,2033.5,0.45347647]
["bitfinex","ETHUSD",1773192398237,0.001,2033.8,2033.5,1.68286126]
["bitfinex","ETHUSD",1773192399813,0.001,2033.8,2033.6,0.45347647]
["bitfinex","ETHUSD",1773192400233,1.22998436,2034.2,2033.8,0.45347647]
["bitfinex","ETHUSD",1773192400234,0.46471051,2034.2,2033.8,0.45347647]
["bitfinex","ETHUSD",1773192400433,1.69370224,2034.2,2033.8,0.45347647]
["bitfinex","ETHUSD",1773192401639,1.69369643,2034.2,2033.8,0.45347647]
["bitfinex","ETHUSD",1773192402510,0.46371051,2034.0,2033.4,1.68294435]
["bitfinex","ETHUSD",1773192402740,0.46371051,2034.0,2033.5,0.45347647]
["bitfinex","ETHUSD",1773192403536,0.46371051,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773192403838,0.46471051,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773192405534,0.001,2034.0,2033.7,0.45457647]
["bitfinex","ETHUSD",1773192405739,0.46371051,2033.7,2033.2,1.2306864]
["bitfinex","ETHUSD",1773192406039,0.46371051,2033.7,2033.2,1.68416287]
["bitfinex","ETHUSD",1773192406418,0.46371051,2033.7,2033.2,1.2306864]
["bitfinex","ETHUSD",1773192407237,0.46371051,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773192407433,1.69300391,2033.7,2033.2,0.45457647]
["bitfinex","ETHUSD",1773192408174,0.49520672,2033.6,2033.2,0.45457647]
["bitfinex","ETHUSD",1773192408347,0.49520672,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1773192409845,0.49520672,2033.6,2033.2,1.70743563]
["bitfinex","ETHUSD",1773192410418,0.49424835,2033.8,2033.3,0.47674681]
["bitfinex","ETHUSD",1773192410628,1.72347943,2033.8,2033.3,0.47674681]
["bitfinex","ETHUSD",1773192411224,0.49424835,2033.8,2033.3,0.47674681]
["bitfinex","ETHUSD",1773192411748,1.72347573,2033.8,2033.3,0.47674681]
["bitfinex","ETHUSD",1773192412119,0.49424835,2033.7,2033.3,0.47674681]
["bitfinex","ETHUSD",1773192412321,0.49424835,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773192412526,0.49424835,2033.7,2033.2,1.23068774]
["bitfinex","ETHUSD",1773192414246,0.49424835,2033.9,2033.4,1.70621469]
["bitfinex","ETHUSD",1773192415356,0.49424835,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773192415544,0.49424835,2033.7,2033.2,0.47784681]
["bitfinex","ETHUSD",1773192416546,1.72359532,2033.6,2033.2,0.47784681]
["bitfinex","ETHUSD",1773192417238,1.72359532,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773192417639,0.001,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1773192418257,0.49524835,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1773192418549,1.72465577,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1773192419124,0.49424835,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773192423461,1.22952835,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773192425244,1.23045132,2033.5,2033.2,0.47784681]
["bitfinex","ETHUSD",1773192426449,0.001,2033.5,2033.3,0.47674681]
["bitfinex","ETHUSD",1773192427575,1.22927126,2033.8,2033.3,0.47674681]
["bitfinex","ETHUSD",1773192427762,0.49424835,2033.8,2033.4,0.47674681]
["bitfinex","ETHUSD",1773192429677,1.22928652,2033.7,2033.4,0.47784681]
["bitfinex","ETHUSD",1773192429876,1.72353487,2033.7,2033.4,0.47784681]
["bitfinex","ETHUSD",1773192430482,1.72351603,2033.8,2033.4,0.47784681]
["bitfinex","ETHUSD",1773192430720,0.49424835,2033.7,2033.4,0.47784681]
["bitfinex","ETHUSD",1773192431838,1.72358124,2033.7,2033.4,0.47784681]
["bitfinex","ETHUSD",1773192434366,1.72358124,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1773192434594,0.49424835,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773192437296,0.49424835,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1773192437494,0.49424835,2033.7,2033.4,0.47784681]
["bitfinex","ETHUSD",1773192440196,1.70265316,2033.8,2033.4,0.47784681]
["bitfinex","ETHUSD",1773192440396,1.23011921,2034.0,2033.5,0.45467716]
["bitfinex","ETHUSD",1773192440595,0.47337816,2033.9,2033.5,0.45467716]
["bitfinex","ETHUSD",1773192441488,0.47337816,2033.9,2033.6,1.433]
["bitfinex","ETHUSD",1773192442602,1.70259993,2033.9,2033.6,1.4341]
["bitfinex","ETHUSD",1773192443403,1.70259993,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1773192443599,0.47337816,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1773192443792,0.47337816,2033.8,2033.4,1.4341]
["bitfinex","ETHUSD",1773192444299,0.47337816,2033.8,2033.4,1.88877716]
["bitfinex","ETHUSD",1773192444798,1.70266468,2033.7,2033.4,1.88877716]
["bitfinex","ETHUSD",1773192445797,1.70266468,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1773192445993,0.47337816,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773192447884,0.47337816,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1773192449587,1.70267381,2033.7,2033.4,0.45577716]
["bitfinex","ETHUSD",1773192451111,0.47337816,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773192451404,0.47337816,2033.8,2033.4,0.45577716]
["bitfinex","ETHUSD",1773192453106,1.22928652,2033.7,2033.4,0.45577716]
["bitfinex","ETHUSD",1773192454288,1.70261493,2033.8,2033.4,0.45577716]
["bitfinex","ETHUSD",1773192455105,0.96825837,2034.0,2033.4,0.45577716]
["bitfinex","ETHUSD",1773192455308,1.70353119,2034.0,2033.7,0.45467716]
["bitfinex","ETHUSD",1773192456182,1.70353119,2034.0,2033.6,0.06884489]
["bitfinex","ETHUSD",1773192456583,1.70353119,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1773192456584,0.5,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1773192457523,1.72934697,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773192457720,0.5,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1773192459930,1.72940742,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1773192465230,4.91627702,2034.1,2033.4,0.0011]
["bitfinex","ETHUSD",1773192465231,1.22933567,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1773192465394,1.22920859,2033.9,2033.4,0.0011]
["bitfinex","ETHUSD",1773192465794,0.001,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1773192466021,1.23010886,2034.0,2033.5,1.428]
["bitfinex","ETHUSD",1773192466324,0.001,2034.0,2033.5,1.428]
["bitfinex","ETHUSD",1773192466894,0.001,2034.0,2033.6,1.22934697]
["bitfinex","ETHUSD",1773192467910,0.001,2034.0,2033.6,1.23044697]
["bitfinex","ETHUSD",1773192473733,0.501,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1773192474342,1.73014612,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1773192479770,0.001,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1773192480126,0.501,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1773192480434,0.501,2034.2,2033.9,1.429]
["bitfinex","ETHUSD",1773192482978,0.001,2034.2,2033.9,2.65813467]
["bitfinex","ETHUSD",1773192483289,0.5,2034.5,2033.9,3.62543213]
["bitfinex","ETHUSD",1773192483471,0.5,2034.5,2033.9,2.65813467]
["bitfinex","ETHUSD",1773192483946,0.5,2034.5,2033.9,1.22913467]
["bitfinex","ETHUSD",1773192484146,0.5,2034.4,2034.0,1.429]
["bitfinex","ETHUSD",1773192485758,1.72887496,2034.4,2034.0,2.65809714]
["bitfinex","ETHUSD",1773192486142,0.5,2034.3,2034.0,1.429]
["bitfinex","ETHUSD",1773192486454,1.22974745,2034.6,2034.1,2.19634224]
["bitfinex","ETHUSD",1773192486662,0.001,2034.6,2034.1,2.19634224]
["bitfinex","ETHUSD",1773192488166,0.5,2035.2,2034.3,0.96729746]
["bitfinex","ETHUSD",1773192489847,0.5,2035.2,2034.5,0.96729746]
["bitfinex","ETHUSD",1773192490162,0.5,2035.2,2034.6,1.429]
["bitfinex","ETHUSD",1773192490326,1.22929472,2035.4,2034.7,2.19597982]
["bitfinex","ETHUSD",1773192490327,0.501,2035.4,2034.7,2.19597982]
["bitfinex","ETHUSD",1773192490741,1.72926114,2035.4,2034.7,2.19597982]
["bitfinex","ETHUSD",1773192490954,0.501,2035.4,2034.7,2.19597982]
["bitfinex","ETHUSD",1773192491466,0.5,2035.3,2034.7,2.19597982]
["bitfinex","ETHUSD",1773192492544,0.001,2035.4,2034.7,2.19597982]
["bitfinex","ETHUSD",1773192493778,0.501,2035.4,2034.7,2.19597982]
["bitfinex","ETHUSD",1773192494055,0.001,2035.2,2034.7,2.19597982]
["bitfinex","ETHUSD",1773192495550,0.001,2035.4,2034.9,0.96729746]
["bitfinex","ETHUSD",1773192495763,0.501,2035.4,2034.7,2.19597982]
["bitfinex","ETHUSD",1773192496069,0.501,2035.4,2034.8,1.43]
["bitfinex","ETHUSD",1773192497181,0.001,2035.4,2034.8,1.43]
["bitfinex","ETHUSD",1773192497541,0.001,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1773192498042,0.001,2035.4,2034.9,2.19585906]
["bitfinex","ETHUSD",1773192498657,0.5,2035.9,2035.2,0.96729746]
["bitfinex","ETHUSD",1773192499255,0.5,2035.9,2035.3,1.431]
["bitfinex","ETHUSD",1773192500775,0.5,2035.8,2035.4,1.431]
["bitfinex","ETHUSD",1773192502679,0.5,2035.7,2035.4,1.431]
["bitfinex","ETHUSD",1773192503971,0.5,2035.9,2035.4,1.431]
["bitfinex","ETHUSD",1773192504868,0.5,2035.9,2035.5,1.22819945]
["bitfinex","ETHUSD",1773192506472,1.7288811,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1773192506673,0.5,2036.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1773192506872,1.72789986,2036.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1773192507093,0.5,2035.9,2035.5,1.22819945]
["bitfinex","ETHUSD",1773192507375,1.22789986,2036.0,2035.5,1.432]
["bitfinex","ETHUSD",1773192507376,0.5,2035.6,2035.5,1.432]
["bitfinex","ETHUSD",1773192509889,0.5,2035.6,2035.1,0.0011]
["bitfinex","ETHUSD",1773192510090,0.5,2035.6,2035.5,1.432]
["bitfinex","ETHUSD",1773192512791,0.5,2035.5,2035.3,1.432]
["bitfinex","ETHUSD",1773192513495,0.5,2035.5,2035.2,1.432]
["bitfinex","ETHUSD",1773192513989,0.5,2035.5,2035.2,2.6603603]
["bitfinex","ETHUSD",1773192518899,0.001,2035.7,2035.2,2.6603603]
["bitfinex","ETHUSD",1773192519098,0.501,2035.7,2035.2,2.6603603]
["bitfinex","ETHUSD",1773192519276,0.5,2035.6,2035.2,2.6603603]
["bitfinex","ETHUSD",1773192520270,0.5,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1773192523396,0.5,2035.6,2035.4,1.4351]
["bitfinex","ETHUSD",1773192526273,0.501,2035.7,2035.4,2.66335463]
["bitfinex","ETHUSD",1773192528497,0.5,2035.6,2035.4,1.4351]
["bitfinex","ETHUSD",1773192528682,0.501,2035.7,2035.4,2.6633486]
["bitfinex","ETHUSD",1773192528882,0.501,2035.7,2035.4,2.66331775]
["bitfinex","ETHUSD",1773192530608,0.501,2035.7,2035.4,1.4351]
["bitfinex","ETHUSD",1773192530914,0.5,2035.6,2035.5,1.434]
["bitfinex","ETHUSD",1773192533312,0.5,2035.6,2035.5,1.4351]
["bitfinex","ETHUSD",1773192533675,0.5,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1773192534012,0.5,2035.6,2035.5,1.4361]
["bitfinex","ETHUSD",1773192537711,0.5,2035.5,2035.2,1.4361]
["bitfinex","ETHUSD",1773192538411,0.5,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1773192539203,0.5,2035.4,2035.2,1.435]
["bitfinex","ETHUSD",1773192540997,0.5,2035.6,2035.2,2.6633765]
["bitfinex","ETHUSD",1773192541397,0.5,2035.5,2035.1,1.22953266]
["bitfinex","ETHUSD",1773192541799,0.5,2035.5,2035.2,2.66336694]
["bitfinex","ETHUSD",1773192542001,0.5,2035.5,2035.3,1.436]
["bitfinex","ETHUSD",1773192544541,0.001,2036.1,2035.3,1.436]
["bitfinex","ETHUSD",1773192544692,1.46549897,2036.0,2035.1,0.0011]
["bitfinex","ETHUSD",1773192545022,0.5,2035.9,2035.2,1.429]
["bitfinex","ETHUSD",1773192545518,0.5,2035.9,2035.3,1.43]
["bitfinex","ETHUSD",1773192546613,0.5,2035.7,2035.3,1.431]
["bitfinex","ETHUSD",1773192547223,0.5,2035.7,2035.1,0.0011]
["bitfinex","ETHUSD",1773192547923,0.501,2035.7,2035.1,0.0011]
["bitfinex","ETHUSD",1773192548226,0.501,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1773192549093,1.22813912,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1773192549426,0.49945,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773192552036,0.49945,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1773192552201,0.49945,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1773192552706,5.87807277,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773192552707,0.49945,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773192552909,0.001,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1773192553128,0.50045,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1773192553352,0.49945,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773192553832,0.001,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1773192554205,0.50045,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1773192556503,0.50045,2035.7,2035.1,0.0011]
["bitfinex","ETHUSD",1773192556504,0.49945,2035.6,2035.1,0.0011]
["bitfinex","ETHUSD",1773192558730,1.22819945,2035.5,2035.1,0.0011]
["bitfinex","ETHUSD",1773192559031,0.49945,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1773192560237,0.49945,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1773192561433,0.4989,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773192565140,0.4989,2035.2,2035.1,0.0011]
["bitfinex","ETHUSD",1773192566039,0.4989,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773192567837,0.4989,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1773192570643,0.49835,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1773192571721,0.49835,2035.1,2034.6,0.0011]
["bitfinex","ETHUSD",1773192571920,0.49835,2035.1,2034.6,0.0044]
["bitfinex","ETHUSD",1773192572330,0.49835,2035.0,2034.6,0.0044]
["bitfinex","ETHUSD",1773192572530,0.49835,2035.0,2034.7,0.0022]
["bitfinex","ETHUSD",1773192573130,0.49835,2034.7,2034.3,0.0033]
["bitfinex","ETHUSD",1773192573366,0.49835,2035.0,2034.3,0.0033]
["bitfinex","ETHUSD",1773192573912,0.49835,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1773192574331,0.49835,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1773192575563,0.49835,2034.8,2034.1,4.92037976]
["bitfinex","ETHUSD",1773192575846,0.49835,2034.8,2034.1,1.23344478]
["bitfinex","ETHUSD",1773192576029,0.49835,2034.8,2034.1,1.23014478]
["bitfinex","ETHUSD",1773192576225,0.49835,2034.8,2034.2,0.0033]
["bitfinex","ETHUSD",1773192576437,0.49835,2034.7,2034.2,0.0033]
["bitfinex","ETHUSD",1773192577253,0.49835,2034.9,2034.3,0.0033]
["bitfinex","ETHUSD",1773192578545,1.72691538,2034.9,2034.3,0.0033]
["bitfinex","ETHUSD",1773192578752,0.49835,2034.8,2034.3,0.0033]
["bitfinex","ETHUSD",1773192581041,0.49835,2035.2,2034.5,0.0033]
["bitfinex","ETHUSD",1773192582053,0.49835,2035.2,2034.6,0.0033]
["bitfinex","ETHUSD",1773192582724,0.49835,2035.2,2034.7,0.0033]
["bitfinex","ETHUSD",1773192583251,0.49835,2035.3,2034.7,0.0033]
["bitfinex","ETHUSD",1773192586067,0.001,2035.1,2034.7,0.0033]
["bitfinex","ETHUSD",1773192586644,0.001,2035.7,2035.1,0.0033]
["bitfinex","ETHUSD",1773192586844,0.001,2035.8,2035.4,0.0033]
["bitfinex","ETHUSD",1773192587048,0.49122709,2036.0,2035.4,0.0033]
["bitfinex","ETHUSD",1773192587243,0.49022709,2036.0,2035.4,0.0033]
["bitfinex","ETHUSD",1773192587763,0.49022709,2036.0,2035.5,0.47380869]
["bitfinex","ETHUSD",1773192588138,0.47491824,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1773192588671,0.47491824,2035.9,2035.5,0.48215464]
["bitfinex","ETHUSD",1773192588840,0.001,2035.8,2035.5,0.48215464]
["bitfinex","ETHUSD",1773192589166,0.47591824,2036.0,2035.5,0.48215464]
["bitfinex","ETHUSD",1773192589545,1.22884388,2036.1,2035.5,0.48215464]
["bitfinex","ETHUSD",1773192589762,0.45206425,2036.0,2035.5,0.48215464]
["bitfinex","ETHUSD",1773192589948,0.45206425,2036.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1773192591165,0.45306425,2036.1,2035.7,0.48742529]
["bitfinex","ETHUSD",1773192591343,0.001,2036.0,2035.7,0.48742529]
["bitfinex","ETHUSD",1773192591946,0.45206425,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1773192592163,1.443,2037.0,2035.9,0.48742529]
["bitfinex","ETHUSD",1773192592473,0.45306425,2037.1,2036.4,0.48742529]
["bitfinex","ETHUSD",1773192592868,0.001,2037.1,2036.4,0.48742529]
["bitfinex","ETHUSD",1773192594166,0.001,2037.1,2036.6,0.48742529]
["bitfinex","ETHUSD",1773192595668,0.45306425,2037.1,2036.5,2.65459636]
["bitfinex","ETHUSD",1773192595974,0.45306425,2037.1,2036.6,0.48742529]
["bitfinex","ETHUSD",1773192598476,0.45306425,2037.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1773192598776,0.001,2036.9,2036.7,1.22747581]
["bitfinex","ETHUSD",1773192600284,0.001,2036.9,2036.6,0.48742529]
["bitfinex","ETHUSD",1773192600467,0.45306425,2036.9,2036.2,1.22773001]
["bitfinex","ETHUSD",1773192600668,0.45306425,2036.9,2036.2,1.7151553]
["bitfinex","ETHUSD",1773192600873,0.001,2036.9,2036.3,0.48742529]
["bitfinex","ETHUSD",1773192601259,0.45306425,2036.9,2036.3,1.427]
["bitfinex","ETHUSD",1773192601462,0.45306425,2036.9,2036.4,1.427]
["bitfinex","ETHUSD",1773192603261,0.45306425,2036.9,2036.0,0.48742529]
["bitfinex","ETHUSD",1773192603262,0.45206425,2036.8,2036.0,0.48742529]
["bitfinex","ETHUSD",1773192603447,0.45206425,2036.8,2036.0,1.91442529]
["bitfinex","ETHUSD",1773192603652,0.45206425,2036.8,2036.0,0.48742529]
["bitfinex","ETHUSD",1773192605160,0.45206425,2036.8,2036.2,0.48742529]
["bitfinex","ETHUSD",1773192605374,0.001,2036.9,2036.4,0.48742529]
["bitfinex","ETHUSD",1773192605578,0.45306425,2036.9,2036.4,0.48742529]
["bitfinex","ETHUSD",1773192605778,0.45306425,2036.9,2036.2,1.22773335]
["bitfinex","ETHUSD",1773192607584,0.45206425,2036.7,2036.2,1.22773335]
["bitfinex","ETHUSD",1773192609684,0.45206425,2036.7,2035.9,1.22792358]
["bitfinex","ETHUSD",1773192609685,0.45206425,2036.5,2035.9,1.22792358]
["bitfinex","ETHUSD",1773192609853,0.45206425,2036.5,2036.0,0.48742529]
["bitfinex","ETHUSD",1773192611084,0.45206425,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773192611784,0.45206425,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773192614992,1.2276583,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773192615286,0.45206425,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773192616989,0.45206425,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192620993,0.45370831,2036.1,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192621192,0.45370831,2036.1,2035.7,6.14247974]
["bitfinex","ETHUSD",1773192623698,0.45370831,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1773192623901,0.001,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1773192625208,0.45470831,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1773192625495,0.45470831,2036.0,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192625673,0.45470831,2036.0,2035.7,6.14247889]
["bitfinex","ETHUSD",1773192626372,0.45470831,2036.0,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192628190,0.45370831,2035.9,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192630803,0.001,2036.0,2035.8,0.45026876]
["bitfinex","ETHUSD",1773192631375,0.001,2036.0,2035.7,6.14247898]
["bitfinex","ETHUSD",1773192631686,0.001,2036.0,2035.7,6.59274774]
["bitfinex","ETHUSD",1773192632401,0.001,2036.0,2035.8,0.45026876]
["bitfinex","ETHUSD",1773192632605,0.001,2036.0,2035.8,1.67828675]
["bitfinex","ETHUSD",1773192632779,0.001,2036.0,2035.8,0.45026876]
["bitfinex","ETHUSD",1773192633208,0.001,2036.0,2035.7,6.14243742]
["bitfinex","ETHUSD",1773192633918,0.45470831,2036.0,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192634977,0.001,2036.0,2035.7,5.36467061]
["bitfinex","ETHUSD",1773192635414,1.68261634,2036.0,2035.7,5.36467061]
["bitfinex","ETHUSD",1773192635783,0.45370831,2035.9,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192636916,0.001,2036.0,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192637097,0.45370831,2035.9,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192640679,0.001,2036.0,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192640680,0.45470831,2036.0,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192640883,1.22890602,2036.0,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192641081,0.45370831,2035.9,2035.7,4.91440185]
["bitfinex","ETHUSD",1773192641294,0.45370831,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1773192643017,0.45370831,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1773192644611,0.45370831,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1773192645423,1.68182245,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1773192645723,0.45370831,2035.9,2035.4,0.45136876]
["bitfinex","ETHUSD",1773192645930,0.45370831,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1773192646219,0.45370831,2035.6,2035.1,0.45136876]
["bitfinex","ETHUSD",1773192646512,0.45370831,2035.8,2035.2,0.45026876]
["bitfinex","ETHUSD",1773192646885,0.45370831,2035.6,2035.2,0.45026876]
["bitfinex","ETHUSD",1773192647110,0.45370831,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1773192648114,0.46684779,2035.3,2034.8,1.22861639]
["bitfinex","ETHUSD",1773192649297,1.69519869,2035.3,2034.8,0.4546766]
["bitfinex","ETHUSD",1773192649489,0.48122131,2035.2,2034.8,0.4546766]
["bitfinex","ETHUSD",1773192651402,0.48122131,2035.2,2034.8,1.68326191]
["bitfinex","ETHUSD",1773192652441,1.22844086,2035.1,2034.8,0.4546766]
["bitfinex","ETHUSD",1773192652627,1.70964513,2035.2,2034.8,0.4546766]
["bitfinex","ETHUSD",1773192653102,0.48122131,2035.2,2034.8,1.6832901]
["bitfinex","ETHUSD",1773192654627,1.70960372,2035.2,2034.8,1.6832901]
["bitfinex","ETHUSD",1773192655124,1.70960372,2035.2,2034.8,1.68329588]
["bitfinex","ETHUSD",1773192655326,1.70960372,2035.2,2034.8,0.4546766]
["bitfinex","ETHUSD",1773192656526,1.70960372,2035.2,2034.8,1.68329501]
["bitfinex","ETHUSD",1773192656825,0.48122131,2035.2,2034.8,1.68329501]
["bitfinex","ETHUSD",1773192658434,1.70960183,2035.2,2034.8,1.68329501]
["bitfinex","ETHUSD",1773192658928,0.48122131,2035.4,2034.9,0.46251543]
["bitfinex","ETHUSD",1773192660744,0.48122131,2035.7,2035.1,0.46251543]
["bitfinex","ETHUSD",1773192663344,1.22906312,2035.8,2035.5,0.46251543]
["bitfinex","ETHUSD",1773192663345,0.001,2035.8,2035.5,0.46251543]
["bitfinex","ETHUSD",1773192665246,0.001,2035.8,2035.6,0.46251543]
["bitfinex","ETHUSD",1773192667456,0.001,2035.8,2035.7,0.46251543]
["bitfinex","ETHUSD",1773192669122,0.001,2035.8,2035.6,0.46251543]
["bitfinex","ETHUSD",1773192669322,0.48222131,2035.8,2035.3,1.445]
["bitfinex","ETHUSD",1773192669548,0.48222131,2035.8,2035.4,1.2282598]
["bitfinex","ETHUSD",1773192669748,1.71027424,2035.8,2035.4,0.46251543]
["bitfinex","ETHUSD",1773192670049,0.48122131,2035.7,2035.4,0.46251543]
["bitfinex","ETHUSD",1773192672357,0.48122131,2035.7,2035.4,1.69075241]
["bitfinex","ETHUSD",1773192672856,0.48122131,2035.7,2035.4,1.69077303]
["bitfinex","ETHUSD",1773192673625,0.001,2035.6,2035.4,1.69077303]
["bitfinex","ETHUSD",1773192675644,0.001,2035.6,2035.4,0.46251543]
["bitfinex","ETHUSD",1773192675845,0.001,2035.6,2035.4,1.69076978]
["bitfinex","ETHUSD",1773192676241,0.001,2035.6,2035.4,1.22825435]
["bitfinex","ETHUSD",1773192676441,0.001,2036.0,2035.5,0.46251543]
["bitfinex","ETHUSD",1773192676854,0.001,2036.0,2035.5,1.90951543]
["bitfinex","ETHUSD",1773192676855,0.48122131,2035.9,2035.5,1.90951543]
["bitfinex","ETHUSD",1773192677361,0.48122131,2035.9,2035.6,1.69061251]
["bitfinex","ETHUSD",1773192680266,0.48122131,2035.9,2035.6,0.46251543]
["bitfinex","ETHUSD",1773192680439,0.48647108,2035.8,2035.5,0.48065321]
["bitfinex","ETHUSD",1773192680760,0.48647108,2035.8,2035.3,1.71003011]
["bitfinex","ETHUSD",1773192682670,0.48647108,2035.7,2035.3,1.71003011]
["bitfinex","ETHUSD",1773192685673,0.48647108,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1773192685992,0.48747108,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1773192686564,0.48647108,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1773192687065,0.001,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1773192687768,0.48747108,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1773192690771,0.001,2035.7,2035.5,0.48175321]
["bitfinex","ETHUSD",1773192696752,0.001,2035.7,2035.5,1.70994094]
["bitfinex","ETHUSD",1773192696966,0.001,2035.7,2035.5,0.48175321]
["bitfinex","ETHUSD",1773192697567,0.001,2035.6,2035.5,0.48175321]
["bitfinex","ETHUSD",1773192698485,0.001,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1773192708019,0.001,2035.7,2035.6,0.49766524]
["bitfinex","ETHUSD",1773192708298,0.46216164,2036.3,2035.6,0.49766524]
["bitfinex","ETHUSD",1773192708475,0.46216164,2036.2,2035.8,0.49766524]
["bitfinex","ETHUSD",1773192711299,0.46216164,2036.2,2035.8,1.72564055]
["bitfinex","ETHUSD",1773192711685,0.001,2036.0,2035.8,1.72564055]
["bitfinex","ETHUSD",1773192712568,1.69049828,2036.5,2035.9,0.48447569]
["bitfinex","ETHUSD",1773192713289,0.46290005,2036.6,2036.1,0.48447569]
["bitfinex","ETHUSD",1773192716072,0.46290005,2036.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1773192716600,1.69044112,2036.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1773192716903,0.46290005,2036.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1773192717071,0.46290005,2036.5,2036.2,1.71225292]
["bitfinex","ETHUSD",1773192718099,0.46390005,2036.7,2036.3,0.48447569]
["bitfinex","ETHUSD",1773192720202,0.46390005,2036.7,2036.3,1.71215678]
["bitfinex","ETHUSD",1773192720500,3.21854119,2036.9,2036.4,0.48447569]
["bitfinex","ETHUSD",1773192721103,1.99114067,2036.9,2036.4,0.48447569]
["bitfinex","ETHUSD",1773192721309,0.001,2037.1,2036.5,0.48447569]
["bitfinex","ETHUSD",1773192721482,0.3840857,2037.1,2036.5,0.48447569]
["bitfinex","ETHUSD",1773192721880,1.6113206,2037.1,2036.5,0.48447569]
["bitfinex","ETHUSD",1773192722080,0.3830857,2037.0,2036.3,1.71215678]
["bitfinex","ETHUSD",1773192722274,0.3830857,2036.8,2036.4,0.48447569]
["bitfinex","ETHUSD",1773192723299,0.3830857,2037.0,2036.4,0.48447569]
["bitfinex","ETHUSD",1773192723493,0.001,2037.1,2036.4,0.48447569]
["bitfinex","ETHUSD",1773192723702,0.001,2037.1,2036.5,0.48447569]
["bitfinex","ETHUSD",1773192724504,1.22807062,2037.4,2036.7,0.48447569]
["bitfinex","ETHUSD",1773192724505,0.3850857,2037.4,2036.7,0.48447569]
["bitfinex","ETHUSD",1773192724885,1.61214404,2037.4,2036.7,0.48447569]
["bitfinex","ETHUSD",1773192725078,0.3840857,2037.3,2036.7,0.48447569]
["bitfinex","ETHUSD",1773192726590,0.3840857,2037.3,2036.5,4.91014435]
["bitfinex","ETHUSD",1773192726591,0.3840857,2037.3,2036.9,0.48447569]
["bitfinex","ETHUSD",1773192727304,1.6112003,2037.3,2036.9,0.48447569]
["bitfinex","ETHUSD",1773192727624,0.3840857,2037.2,2036.9,0.48447569]
["bitfinex","ETHUSD",1773192730528,0.3840857,2037.2,2036.9,1.71178834]
["bitfinex","ETHUSD",1773192731240,0.3840857,2037.2,2036.9,0.48447569]
["bitfinex","ETHUSD",1773192731396,0.3840857,2037.2,2036.9,1.71182434]
["bitfinex","ETHUSD",1773192736731,0.001,2037.0,2036.9,1.71182434]
["bitfinex","ETHUSD",1773192741338,0.3840857,2037.3,2037.0,0.46131319]
["bitfinex","ETHUSD",1773192741512,0.3850857,2037.4,2037.0,0.46131319]
["bitfinex","ETHUSD",1773192741835,1.61215172,2037.4,2037.0,0.46131319]
["bitfinex","ETHUSD",1773192742040,1.61214233,2037.4,2037.0,0.46131319]
["bitfinex","ETHUSD",1773192743730,0.3840857,2037.3,2036.9,1.68862427]
["bitfinex","ETHUSD",1773192747548,0.3840857,2037.3,2037.0,0.46131319]
["bitfinex","ETHUSD",1773192748050,0.3840857,2037.3,2037.0,1.68857282]
["bitfinex","ETHUSD",1773192749952,0.3840857,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773192750755,0.3860857,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773192752448,0.001,2037.6,2037.4,0.46131319]
["bitfinex","ETHUSD",1773192752648,0.37421073,2037.9,2037.4,0.46131319]
["bitfinex","ETHUSD",1773192752840,0.75929643,2037.9,2037.4,0.46131319]
["bitfinex","ETHUSD",1773192753247,1.98607186,2037.9,2037.4,0.46131319]
["bitfinex","ETHUSD",1773192753436,0.3850857,2037.8,2037.2,0.46131319]
["bitfinex","ETHUSD",1773192753641,0.3850857,2037.8,2037.2,1.68848211]
["bitfinex","ETHUSD",1773192754049,0.3840857,2037.6,2037.2,0.46131319]
["bitfinex","ETHUSD",1773192754237,0.3840857,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773192754556,0.3840857,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773192754935,0.3840857,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773192755135,0.001,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773192758394,0.3840857,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773192758555,0.001,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773192759968,0.001,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773192760164,0.3850857,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773192760585,0.001,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773192760790,0.001,2037.2,2037.1,0.46231319]
["bitfinex","ETHUSD",1773192760958,0.3840857,2037.4,2037.1,0.46231319]
["bitfinex","ETHUSD",1773192761154,0.001,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773192761377,0.3850857,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773192763858,1.61223569,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773192764287,0.3850857,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773192766493,0.3850857,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773192769593,0.3840857,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773192771083,1.61120838,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773192771280,0.001,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773192772161,0.3840857,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773192774386,1.22726909,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773192774683,1.61235479,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773192775473,0.3840857,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1773192776116,0.3840857,2036.7,2036.6,0.0011]
["bitfinex","ETHUSD",1773192776766,0.3850857,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1773192777595,1.61256232,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1773192777798,0.3850857,2036.6,2036.4,0.0011]
["bitfinex","ETHUSD",1773192778299,0.001,2036.6,2036.4,0.49125948]
["bitfinex","ETHUSD",1773192779498,0.001,2036.6,2036.5,0.49015948]
["bitfinex","ETHUSD",1773192779865,1.61152332,2036.8,2036.5,0.49015948]
["bitfinex","ETHUSD",1773192780070,0.001,2036.7,2036.5,0.49015948]
["bitfinex","ETHUSD",1773192784004,0.001,2036.6,2036.4,0.0011]
["bitfinex","ETHUSD",1773192784305,0.3850857,2036.6,2036.4,0.0011]
["bitfinex","ETHUSD",1773192785607,0.001,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1773192785809,0.3829857,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192786316,1.61069052,2036.4,2036.0,0.49125948]
["bitfinex","ETHUSD",1773192787613,0.3829857,2036.3,2036.0,0.49125948]
["bitfinex","ETHUSD",1773192788815,1.6107029,2036.3,2036.0,0.49125948]
["bitfinex","ETHUSD",1773192789718,0.001,2036.2,2036.0,0.49125948]
["bitfinex","ETHUSD",1773192790030,0.3839857,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192790187,1.2277172,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773192790188,0.3839857,2036.1,2036.0,0.0011]
["bitfinex","ETHUSD",1773192790389,0.001,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192790998,1.61067443,2036.4,2036.0,0.49125948]
["bitfinex","ETHUSD",1773192792101,0.001,2036.3,2036.0,0.49125948]
["bitfinex","ETHUSD",1773192793203,0.3839857,2036.3,2036.0,0.49125948]
["bitfinex","ETHUSD",1773192796098,1.61174201,2036.3,2036.0,0.49125948]
["bitfinex","ETHUSD",1773192798131,1.22875631,2036.3,2036.0,0.49125948]
["bitfinex","ETHUSD",1773192799601,1.22775631,2036.3,2036.0,0.49125948]
["bitfinex","ETHUSD",1773192799796,0.002,2036.5,2036.2,0.47216467]
["bitfinex","ETHUSD",1773192802026,0.002,2036.5,2036.3,0.47216467]
["bitfinex","ETHUSD",1773192803816,0.3849857,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773192804011,0.3849857,2036.5,2036.2,0.47326467]
["bitfinex","ETHUSD",1773192804218,1.61260312,2036.5,2036.2,0.47326467]
["bitfinex","ETHUSD",1773192804509,0.3829857,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773192806218,1.61064452,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773192806739,0.3829857,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773192807335,1.61261638,2036.5,2036.2,0.47326467]
["bitfinex","ETHUSD",1773192808212,1.61261638,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773192809035,0.3829857,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773192809235,0.3829857,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773192810728,1.70856107,2036.3,2036.0,0.47326467]
["bitfinex","ETHUSD",1773192813572,0.48084414,2036.4,2036.0,0.47326467]
["bitfinex","ETHUSD",1773192813738,1.22963585,2036.5,2036.1,0.47216467]
["bitfinex","ETHUSD",1773192813939,1.71047999,2036.5,2036.1,0.47216467]
["bitfinex","ETHUSD",1773192814139,0.48084414,2036.4,2036.1,0.47216467]
["bitfinex","ETHUSD",1773192814340,0.48084414,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773192815764,1.70856107,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1773192815965,1.70856107,2036.3,2035.8,0.47326467]
["bitfinex","ETHUSD",1773192815966,0.48084414,2036.2,2035.8,0.47326467]
["bitfinex","ETHUSD",1773192816192,0.48084414,2036.2,2035.8,0.0022]
["bitfinex","ETHUSD",1773192816356,1.70852809,2036.4,2035.9,0.47326467]
["bitfinex","ETHUSD",1773192816663,0.48084414,2036.4,2035.9,0.47326467]
["bitfinex","ETHUSD",1773192817266,1.22959784,2036.5,2036.1,0.47216467]
["bitfinex","ETHUSD",1773192817687,0.002,2036.5,2036.1,0.47216467]
["bitfinex","ETHUSD",1773192817876,0.002,2036.5,2036.2,1.6999419]
["bitfinex","ETHUSD",1773192818180,0.002,2036.5,2036.2,0.47216467]
["bitfinex","ETHUSD",1773192819682,0.002,2036.5,2036.3,0.47216467]
["bitfinex","ETHUSD",1773192823165,0.48084414,2036.4,2035.9,0.47216467]
["bitfinex","ETHUSD",1773192823377,0.48084414,2036.4,2036.0,0.47216467]
["bitfinex","ETHUSD",1773192823565,0.002,2036.5,2036.0,0.47216467]
["bitfinex","ETHUSD",1773192823770,0.48284414,2036.5,2036.0,0.47216467]
["bitfinex","ETHUSD",1773192823970,0.002,2036.5,2036.0,0.47216467]
["bitfinex","ETHUSD",1773192824471,1.22765664,2036.4,2036.0,0.47216467]
["bitfinex","ETHUSD",1773192827081,1.71047703,2036.5,2036.1,0.47216467]
["bitfinex","ETHUSD",1773192827304,1.71047703,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773192827595,0.002,2036.5,2036.2,0.47326467]
["bitfinex","ETHUSD",1773192828075,1.71045304,2036.5,2036.2,0.47326467]
["bitfinex","ETHUSD",1773192828276,1.71045304,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773192828477,0.48084414,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773192828931,1.71045304,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773192829823,0.49824943,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773192830623,1.72596636,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1773192830839,0.49824943,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1773192833817,1.72596636,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1773192834209,0.49824943,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192834899,1.72603778,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192835100,0.49824943,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192835633,1.72604429,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192835833,0.49824943,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192836830,1.72602924,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192838834,0.49824943,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192840201,0.49924943,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192840407,1.72702723,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192840606,0.49924943,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192840905,1.72702731,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192841306,0.49924943,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773192841534,0.001,2036.2,2036.0,0.46337941]
["bitfinex","ETHUSD",1773192842037,1.2295997,2036.5,2036.1,0.46227941]
["bitfinex","ETHUSD",1773192842229,0.002,2036.5,2036.2,0.46227941]
["bitfinex","ETHUSD",1773192848151,0.50024943,2036.5,2036.2,0.46227941]
["bitfinex","ETHUSD",1773192848647,1.72786955,2036.5,2036.2,0.46227941]
["bitfinex","ETHUSD",1773192848854,0.49824943,2036.4,2036.1,1.465]
["bitfinex","ETHUSD",1773192849427,0.49824943,2036.4,2036.1,1.92727941]
["bitfinex","ETHUSD",1773192852267,0.001,2036.3,2036.1,1.92727941]
["bitfinex","ETHUSD",1773192852466,0.001,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1773192854098,0.001,2036.3,2036.1,0.46227941]
["bitfinex","ETHUSD",1773192854365,0.04845605,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1773192860256,0.50542406,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773192861475,0.45696801,2035.9,2035.8,0.0011]
["bitfinex","ETHUSD",1773192864863,0.04735605,2035.8,2035.7,2.93547694]
["bitfinex","ETHUSD",1773192865180,0.04835605,2035.8,2035.7,2.93547694]
["bitfinex","ETHUSD",1773192865570,0.04835605,2035.8,2035.7,2.4434404]
["bitfinex","ETHUSD",1773192874099,0.50532406,2035.8,2035.7,2.4434404]
["bitfinex","ETHUSD",1773192874393,0.50532406,2035.8,2035.7,2.2434404]
["bitfinex","ETHUSD",1773192875702,0.04835605,2035.8,2035.7,2.73547694]
["bitfinex","ETHUSD",1773192875905,0.45696801,2036.1,2035.8,0.49203654]
["bitfinex","ETHUSD",1773192876407,0.45696801,2036.1,2035.8,1.72005134]
["bitfinex","ETHUSD",1773192876696,0.001,2036.3,2035.9,0.49203654]
["bitfinex","ETHUSD",1773192876993,0.001,2036.3,2036.1,0.49203654]
["bitfinex","ETHUSD",1773192877796,1.22872561,2036.3,2036.1,0.49203654]
["bitfinex","ETHUSD",1773192877995,0.001,2036.3,2036.1,0.49203654]
["bitfinex","ETHUSD",1773192882802,0.001,2036.3,2036.2,0.49203654]
["bitfinex","ETHUSD",1773192889606,0.002,2036.5,2036.2,0.4703271]
["bitfinex","ETHUSD",1773192891186,0.002,2036.5,2036.3,0.4703271]
["bitfinex","ETHUSD",1773192893013,0.002,2036.7,2036.4,0.4703271]
["bitfinex","ETHUSD",1773192893910,0.002,2036.7,2036.4,1.69797227]
["bitfinex","ETHUSD",1773192894214,0.002,2036.7,2036.5,0.4703271]
["bitfinex","ETHUSD",1773192894801,0.002,2037.0,2036.7,0.4703271]
["bitfinex","ETHUSD",1773192894984,0.002,2037.0,2036.8,0.4703271]
["bitfinex","ETHUSD",1773192897219,0.45402332,2036.9,2036.3,0.4703271]
["bitfinex","ETHUSD",1773192897427,0.45402332,2036.9,2036.4,0.4703271]
["bitfinex","ETHUSD",1773192900921,0.45402332,2036.7,2036.2,0.4703271]
["bitfinex","ETHUSD",1773192901118,0.45402332,2036.4,2035.9,0.46429917]
["bitfinex","ETHUSD",1773192901504,1.22741555,2036.8,2035.9,0.46429917]
["bitfinex","ETHUSD",1773192901505,0.45402332,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1773192901702,0.45402332,2036.0,2035.7,2.2445404]
["bitfinex","ETHUSD",1773192902085,0.45402332,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1773192903117,0.45402332,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1773192903621,0.45402332,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1773192905309,1.68222277,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773192906422,1.68222277,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1773192906423,0.45402332,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1773192906636,0.45402332,2035.2,2034.6,1.22874245]
["bitfinex","ETHUSD",1773192907892,0.45402332,2035.1,2034.6,0.46539917]
["bitfinex","ETHUSD",1773192908525,0.45402332,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1773192909822,0.45402332,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1773192910052,0.45402332,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773192910337,0.45402332,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1773192911119,0.45008332,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1773192911894,0.45402332,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1773192914313,1.22898423,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1773192914507,0.45402332,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1773192915020,0.44011332,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1773192916337,0.45402332,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773192916625,0.44604332,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773192919531,1.67492087,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773192919826,1.67492087,2034.4,2033.8,1.23027345]
["bitfinex","ETHUSD",1773192919827,0.45377735,2034.3,2033.8,0.0011]
["bitfinex","ETHUSD",1773192920232,0.45377735,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1773192920607,1.22887755,2034.4,2033.3,0.47903845]
["bitfinex","ETHUSD",1773192920608,0.45377735,2034.0,2033.3,0.47903845]
["bitfinex","ETHUSD",1773192921102,0.45377735,2033.7,2032.9,0.47903845]
["bitfinex","ETHUSD",1773192921304,0.45377735,2033.5,2032.9,0.47903845]
["bitfinex","ETHUSD",1773192921714,0.44946735,2033.5,2032.8,1.70886922]
["bitfinex","ETHUSD",1773192922622,0.44946735,2033.5,2032.8,1.708869]
["bitfinex","ETHUSD",1773192924146,0.45377735,2033.3,2032.8,1.708869]
["bitfinex","ETHUSD",1773192924355,0.45010735,2033.3,2032.8,1.708869]
["bitfinex","ETHUSD",1773192924518,0.45010735,2033.3,2032.8,0.47903845]
["bitfinex","ETHUSD",1773192924716,0.45010735,2033.3,2032.8,1.70886648]
["bitfinex","ETHUSD",1773192925224,0.45010735,2033.3,2032.6,4.91965082]
["bitfinex","ETHUSD",1773192925225,0.45010735,2033.3,2032.5,0.47903845]
["bitfinex","ETHUSD",1773192925425,0.45010735,2033.3,2032.4,0.47903845]
["bitfinex","ETHUSD",1773192925426,0.45377735,2033.3,2032.4,0.47903845]
["bitfinex","ETHUSD",1773192925647,1.22946788,2033.4,2032.4,0.47903845]
["bitfinex","ETHUSD",1773192925853,1.68319173,2033.5,2032.6,0.47903845]
["bitfinex","ETHUSD",1773192926015,1.6833057,2033.3,2032.7,0.47903845]
["bitfinex","ETHUSD",1773192926438,2.41662972,2033.2,2032.3,0.47903845]
["bitfinex","ETHUSD",1773192926725,0.45377735,2033.3,2032.3,0.47903845]
["bitfinex","ETHUSD",1773192926923,0.45377735,2033.5,2032.3,0.47903845]
["bitfinex","ETHUSD",1773192927125,1.68321464,2033.5,2032.3,0.47903845]
["bitfinex","ETHUSD",1773192927330,0.45377735,2033.4,2032.3,0.47903845]
["bitfinex","ETHUSD",1773192927732,1.22943729,2033.5,2032.4,0.47903845]
["bitfinex","ETHUSD",1773192928050,1.68321464,2033.5,2033.0,1.70871927]
["bitfinex","ETHUSD",1773192928860,0.45377735,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1773192929053,0.45377735,2033.4,2032.9,1.23086649]
["bitfinex","ETHUSD",1773192929451,1.22942434,2033.5,2033.0,0.47903845]
["bitfinex","ETHUSD",1773192929659,1.22938668,2033.6,2033.0,0.47903845]
["bitfinex","ETHUSD",1773192929843,0.45377735,2033.5,2032.9,1.23086351]
["bitfinex","ETHUSD",1773192930230,0.45377735,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773192932451,1.22958882,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773192934558,0.45377735,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773192935762,0.45377735,2033.3,2032.9,0.48013845]
["bitfinex","ETHUSD",1773192935960,1.68318477,2033.5,2032.9,0.48013845]
["bitfinex","ETHUSD",1773192936168,0.45377735,2033.4,2032.9,0.48013845]
["bitfinex","ETHUSD",1773192936736,1.68330095,2033.4,2032.9,1.7099035]
["bitfinex","ETHUSD",1773192937246,1.68330095,2033.4,2032.9,1.70990649]
["bitfinex","ETHUSD",1773192937567,0.45080652,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773192938755,0.45080652,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1773192938956,1.22958882,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1773192939137,1.68036236,2033.3,2032.7,0.46755573]
["bitfinex","ETHUSD",1773192940135,0.45080652,2033.3,2032.7,0.46755573]
["bitfinex","ETHUSD",1773192940337,1.68034977,2033.3,2032.7,0.46755573]
["bitfinex","ETHUSD",1773192940659,0.45080652,2033.5,2032.7,0.46755573]
["bitfinex","ETHUSD",1773192941049,0.45080652,2033.3,2032.8,1.6962865]
["bitfinex","ETHUSD",1773192941372,0.45080652,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773192941663,1.22946788,2033.4,2033.1,0.0011]
["bitfinex","ETHUSD",1773192941664,0.45180652,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1773192942733,0.45080652,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1773192943069,0.45080652,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773192943446,0.45080652,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773192943854,0.45080652,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1773192944056,0.45080652,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773192945204,0.45080652,2032.8,2032.0,0.46645573]
["bitfinex","ETHUSD",1773192945205,0.45080652,2032.6,2032.0,0.46645573]
["bitfinex","ETHUSD",1773192945354,0.45080652,2032.2,2031.5,2.97946317]
["bitfinex","ETHUSD",1773192945693,0.45080652,2032.2,2031.5,4.21007129]
["bitfinex","ETHUSD",1773192945890,0.45080652,2032.2,2031.6,0.46645573]
["bitfinex","ETHUSD",1773192946302,0.45080652,2032.2,2031.4,1.69709263]
["bitfinex","ETHUSD",1773192947054,1.68106093,2032.1,2031.5,0.46645573]
["bitfinex","ETHUSD",1773192949366,1.23026401,2032.1,2031.7,0.46540355]
["bitfinex","ETHUSD",1773192951490,0.48981345,2032.1,2031.5,1.23056897]
["bitfinex","ETHUSD",1773192952290,0.48981345,2032.1,2031.4,1.69604544]
["bitfinex","ETHUSD",1773192952968,0.48981345,2032.1,2031.4,0.46540355]
["bitfinex","ETHUSD",1773192953168,0.48981345,2031.8,2031.0,1.23091022]
["bitfinex","ETHUSD",1773192953495,0.48981345,2031.8,2031.0,0.46540355]
["bitfinex","ETHUSD",1773192953496,1.23049662,2031.7,2031.0,0.46540355]
["bitfinex","ETHUSD",1773192954186,1.23049662,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773192954395,1.72031007,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773192955879,0.48981345,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773192958279,0.48981345,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1773192959513,1.72034304,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773192959664,1.72009407,2032.1,2031.4,0.46650355]
["bitfinex","ETHUSD",1773192959862,1.23028062,2032.1,2031.4,0.46650355]
["bitfinex","ETHUSD",1773192960194,0.001,2032.2,2031.8,0.46540355]
["bitfinex","ETHUSD",1773192961002,0.48981345,2032.6,2031.9,0.46540355]
["bitfinex","ETHUSD",1773192961321,0.48981345,2032.8,2031.9,0.46540355]
["bitfinex","ETHUSD",1773192962611,1.71966157,2032.8,2032.1,0.46540355]
["bitfinex","ETHUSD",1773192963000,0.48981345,2032.8,2032.1,0.46540355]
["bitfinex","ETHUSD",1773192963194,0.48981345,2033.0,2032.2,0.46540355]
["bitfinex","ETHUSD",1773192963801,3.18846483,2033.1,2032.2,0.46540355]
["bitfinex","ETHUSD",1773192964003,0.48981345,2033.0,2032.2,0.46540355]
["bitfinex","ETHUSD",1773192964198,0.48981345,2033.0,2032.0,0.46540355]
["bitfinex","ETHUSD",1773192964199,0.48981345,2032.9,2032.0,0.46540355]
["bitfinex","ETHUSD",1773192964406,2.69865138,2033.1,2031.5,0.46540355]
["bitfinex","ETHUSD",1773192964407,0.48981345,2032.6,2031.5,0.46540355]
["bitfinex","ETHUSD",1773192964613,0.48981345,2032.4,2031.5,1.69601727]
["bitfinex","ETHUSD",1773192964809,0.48981345,2032.3,2031.4,0.0011]
["bitfinex","ETHUSD",1773192965014,0.48981345,2032.3,2031.4,1.23172766]
["bitfinex","ETHUSD",1773192967407,0.48981345,2032.1,2031.4,1.23172766]
["bitfinex","ETHUSD",1773192967625,0.48981345,2032.1,2031.4,1.69713121]
["bitfinex","ETHUSD",1773192967828,0.48981345,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773192969644,1.72006929,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773192970155,0.48981345,2032.7,2031.9,0.0011]
["bitfinex","ETHUSD",1773192970309,0.48981345,2032.6,2031.9,0.0011]
["bitfinex","ETHUSD",1773192970618,0.48981345,2032.6,2031.9,0.46650355]
["bitfinex","ETHUSD",1773192971740,1.71980131,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1773192976428,0.48981345,2032.5,2031.9,0.0011]
["bitfinex","ETHUSD",1773192978340,0.48981345,2032.3,2031.9,0.0011]
["bitfinex","ETHUSD",1773192979506,0.48981345,2032.3,2031.5,0.46540355]
["bitfinex","ETHUSD",1773192979708,0.48981345,2032.3,2031.5,1.69601232]
["bitfinex","ETHUSD",1773192980162,0.48981345,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773192980437,1.71495835,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1773192982339,1.71495835,2032.2,2031.6,0.0011]
["bitfinex","ETHUSD",1773192982340,0.48476448,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773192982510,0.48476448,2031.9,2031.4,0.0011]
["bitfinex","ETHUSD",1773192982707,0.48476448,2031.9,2031.4,0.46252128]
["bitfinex","ETHUSD",1773192982941,1.71502354,2032.1,2031.4,0.46252128]
["bitfinex","ETHUSD",1773192983640,0.48476448,2032.0,2031.4,0.46252128]
["bitfinex","ETHUSD",1773192984539,1.23037551,2031.9,2031.4,0.46252128]
["bitfinex","ETHUSD",1773192984917,1.23037551,2031.9,2031.4,1.69318871]
["bitfinex","ETHUSD",1773192985152,1.71513999,2031.9,2031.4,0.46252128]
["bitfinex","ETHUSD",1773192985440,0.48476448,2031.8,2031.4,0.0011]
["bitfinex","ETHUSD",1773192986041,0.48476448,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1773192986642,0.48476448,2031.5,2030.6,1.30691665]
["bitfinex","ETHUSD",1773192987542,0.48476448,2031.5,2030.6,0.0757761]
["bitfinex","ETHUSD",1773192987706,0.48476448,2031.5,2030.6,1.30693479]
["bitfinex","ETHUSD",1773192987913,0.48476448,2031.5,2030.6,0.0757761]
["bitfinex","ETHUSD",1773192988322,0.48476448,2031.4,2030.6,0.0757761]
["bitfinex","ETHUSD",1773192989445,0.48476448,2031.2,2030.6,0.0757761]
["bitfinex","ETHUSD",1773192989810,0.48476448,2031.4,2030.7,0.46142128]
["bitfinex","ETHUSD",1773192991739,0.48476448,2031.7,2030.9,0.46142128]
["bitfinex","ETHUSD",1773192991910,0.48476448,2031.7,2030.9,0.46252128]
["bitfinex","ETHUSD",1773192994042,1.71530329,2031.7,2031.1,0.46142128]
["bitfinex","ETHUSD",1773192994244,0.48476448,2031.6,2030.9,0.46252128]
["bitfinex","ETHUSD",1773192994420,0.48476448,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1773192994749,0.48476448,2031.5,2030.7,0.46252128]
["bitfinex","ETHUSD",1773192994750,0.48476448,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773192995131,0.48476448,2031.2,2030.4,1.23238042]
["bitfinex","ETHUSD",1773192995132,0.48476448,2031.2,2030.4,0.0011]
["bitfinex","ETHUSD",1773192995446,3.89902313,2031.3,2030.4,0.0011]
["bitfinex","ETHUSD",1773192995447,0.48476448,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1773192996157,0.48476448,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773192997731,1.71574633,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1773192999472,0.46903215,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1773192999676,0.46903215,2030.8,2029.8,1.68871973]
["bitfinex","ETHUSD",1773193000571,0.46903215,2030.6,2029.9,0.45711993]
["bitfinex","ETHUSD",1773193001438,1.70010874,2030.8,2029.9,0.45711993]
["bitfinex","ETHUSD",1773193001973,0.46903215,2030.7,2029.9,0.45711993]
["bitfinex","ETHUSD",1773193002352,1.70013971,2030.7,2030.0,1.68864702]
["bitfinex","ETHUSD",1773193004048,0.46903215,2030.6,2030.0,1.68864702]
["bitfinex","ETHUSD",1773193004375,1.2310832,2030.8,2030.1,0.45711993]
["bitfinex","ETHUSD",1773193004576,1.70011535,2030.8,2030.2,1.6885257]
["bitfinex","ETHUSD",1773193004779,0.46903215,2030.7,2030.2,1.6885257]
["bitfinex","ETHUSD",1773193005885,1.2310832,2030.8,2030.3,0.45711993]
["bitfinex","ETHUSD",1773193006478,1.70006235,2030.9,2030.3,1.68842958]
["bitfinex","ETHUSD",1773193008478,0.46903215,2030.9,2030.2,4.92557106]
["bitfinex","ETHUSD",1773193008687,0.46903215,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1773193008892,0.46903215,2030.9,2030.1,1.68965885]
["bitfinex","ETHUSD",1773193010165,0.46903215,2030.9,2030.2,0.45023464]
["bitfinex","ETHUSD",1773193010811,1.69905336,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1773193011705,0.46801141,2030.8,2030.3,1.68157976]
["bitfinex","ETHUSD",1773193012211,0.46801141,2030.8,2030.1,1.68275118]
["bitfinex","ETHUSD",1773193012363,0.46801141,2030.8,2030.1,1.23251654]
["bitfinex","ETHUSD",1773193012776,1.69911398,2030.7,2030.1,1.23251654]
["bitfinex","ETHUSD",1773193013327,1.69911398,2030.7,2030.1,1.68275118]
["bitfinex","ETHUSD",1773193013931,0.46801141,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1773193014401,0.46801141,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1773193014606,1.69911398,2030.7,2030.1,0.0011]
["bitfinex","ETHUSD",1773193014798,1.69911398,2030.7,2030.2,1.23140577]
["bitfinex","ETHUSD",1773193014993,0.46801141,2030.6,2030.1,1.68277175]
["bitfinex","ETHUSD",1773193015298,0.46801141,2030.6,2030.1,1.23255563]
["bitfinex","ETHUSD",1773193015689,0.46801141,2030.8,2030.2,0.45023464]
["bitfinex","ETHUSD",1773193016540,0.46801141,2030.7,2030.1,0.0011]
["bitfinex","ETHUSD",1773193017212,1.69917461,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1773193017409,0.46801141,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1773193018614,0.46801141,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773193018784,0.46801141,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1773193019419,0.46801141,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773193020412,1.23211097,2030.7,2030.2,0.45023464]
["bitfinex","ETHUSD",1773193020620,1.23211218,2030.7,2030.2,0.45023464]
["bitfinex","ETHUSD",1773193020989,1.70012359,2030.7,2030.2,0.45023464]
["bitfinex","ETHUSD",1773193021191,1.70012359,2030.7,2030.2,1.68163026]
["bitfinex","ETHUSD",1773193021979,1.70012359,2030.7,2030.2,0.45023464]
["bitfinex","ETHUSD",1773193022178,1.70012359,2030.7,2030.1,1.23251638]
["bitfinex","ETHUSD",1773193022613,0.46801141,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1773193022919,0.46801141,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1773193023515,0.46801141,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1773193024912,0.46801141,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1773193025285,0.46801141,2029.7,2029.0,1.68231737]
["bitfinex","ETHUSD",1773193025512,2.42728353,2030.0,2029.0,1.68231737]
["bitfinex","ETHUSD",1773193025513,5.39418523,2030.0,2029.1,0.45023464]
["bitfinex","ETHUSD",1773193025701,0.46801141,2030.0,2029.1,0.45023464]
["bitfinex","ETHUSD",1773193026016,1.69955154,2030.0,2029.1,0.45023464]
["bitfinex","ETHUSD",1773193026520,0.46801141,2030.0,2029.1,0.45023464]
["bitfinex","ETHUSD",1773193026910,6.39981561,2030.2,2029.1,0.45023464]
["bitfinex","ETHUSD",1773193026911,0.46801141,2030.2,2029.1,0.45023464]
["bitfinex","ETHUSD",1773193027301,1.69944077,2030.2,2029.3,0.45023464]
["bitfinex","ETHUSD",1773193027502,0.46801141,2030.1,2029.3,0.45023464]
["bitfinex","ETHUSD",1773193028209,0.46801141,2030.1,2029.1,1.68230701]
["bitfinex","ETHUSD",1773193028410,0.46801141,2030.1,2029.0,1.2321178]
["bitfinex","ETHUSD",1773193028610,0.46801141,2029.8,2028.9,2.63318541]
["bitfinex","ETHUSD",1773193030019,0.46801141,2029.6,2028.9,2.63318541]
["bitfinex","ETHUSD",1773193030600,0.46801141,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773193030897,2.42728353,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773193030898,1.6996013,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773193031315,0.46801141,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773193032022,2.42828353,2030.1,2029.6,1.68200444]
["bitfinex","ETHUSD",1773193032023,0.001,2030.1,2029.6,1.68200444]
["bitfinex","ETHUSD",1773193032221,0.001,2030.1,2029.7,0.45023464]
["bitfinex","ETHUSD",1773193034319,3.88028353,2030.7,2029.7,0.45023464]
["bitfinex","ETHUSD",1773193034320,0.001,2030.7,2029.7,0.45023464]
["bitfinex","ETHUSD",1773193034502,0.46801141,2030.6,2029.7,0.45023464]
["bitfinex","ETHUSD",1773193035094,0.46801141,2030.4,2029.7,0.45023464]
["bitfinex","ETHUSD",1773193036507,0.46801141,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1773193037037,4.92480074,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1773193037038,0.46801141,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1773193037244,0.001,2030.7,2029.9,0.45023464]
["bitfinex","ETHUSD",1773193037740,0.46801141,2031.3,2030.2,0.45023464]
["bitfinex","ETHUSD",1773193038104,0.46801141,2030.9,2030.1,2.649218]
["bitfinex","ETHUSD",1773193038532,1.69905336,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1773193038734,1.69905336,2030.8,2030.1,2.649218]
["bitfinex","ETHUSD",1773193038735,0.46801141,2030.8,2030.1,3.88063919]
["bitfinex","ETHUSD",1773193038907,1.47660523,2031.7,2030.1,3.88063919]
["bitfinex","ETHUSD",1773193038908,0.46801141,2031.3,2030.2,0.45023464]
["bitfinex","ETHUSD",1773193040814,1.23079952,2031.2,2030.4,0.46206281]
["bitfinex","ETHUSD",1773193042126,1.68426656,2031.2,2030.4,0.46206281]
["bitfinex","ETHUSD",1773193043337,1.68426656,2031.2,2030.5,1.69328664]
["bitfinex","ETHUSD",1773193043945,0.001,2031.1,2030.5,1.69328664]
["bitfinex","ETHUSD",1773193045823,0.001,2031.1,2030.6,0.46206281]
["bitfinex","ETHUSD",1773193046143,0.001,2031.1,2030.4,4.92620015]
["bitfinex","ETHUSD",1773193046144,0.45446704,2031.1,2030.4,1.69440833]
["bitfinex","ETHUSD",1773193046643,0.45446704,2031.1,2030.4,0.46316281]
["bitfinex","ETHUSD",1773193046813,0.45446704,2031.1,2030.4,0.0011]
["bitfinex","ETHUSD",1773193047021,0.45346704,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1773193047431,1.68450899,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1773193047826,0.45346704,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773193048032,0.45346704,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1773193049749,0.45346704,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1773193050832,4.92438685,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1773193050833,0.45346704,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1773193051323,1.68442458,2031.0,2030.2,0.46316281]
["bitfinex","ETHUSD",1773193051724,1.68442458,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1773193052263,1.68442458,2031.0,2030.3,1.69340793]
["bitfinex","ETHUSD",1773193053255,0.45346704,2030.9,2030.3,1.69340793]
["bitfinex","ETHUSD",1773193053854,1.68450899,2030.8,2030.2,1.23247966]
["bitfinex","ETHUSD",1773193054101,0.45346704,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1773193056053,0.45346704,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1773193056247,0.45346704,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1773193057056,4.92465281,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773193057057,1.68457713,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773193057359,0.001,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1773193062963,0.47375906,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1773193063166,1.23096747,2031.0,2030.4,0.4789213]
["bitfinex","ETHUSD",1773193063537,0.47475906,2031.1,2030.4,0.4789213]
["bitfinex","ETHUSD",1773193063881,0.001,2031.1,2030.4,0.4789213]
["bitfinex","ETHUSD",1773193064164,0.001,2031.1,2030.6,0.4778213]
["bitfinex","ETHUSD",1773193064361,0.001,2031.1,2030.8,0.4778213]
["bitfinex","ETHUSD",1773193065066,0.001,2031.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1773193065236,0.001,2031.1,2030.7,1.70892387]
["bitfinex","ETHUSD",1773193066147,0.001,2031.1,2030.8,0.4778213]
["bitfinex","ETHUSD",1773193066342,0.001,2031.1,2030.9,1.23098133]
["bitfinex","ETHUSD",1773193066967,0.001,2031.1,2030.9,1.70880263]
["bitfinex","ETHUSD",1773193067168,0.001,2031.5,2030.9,1.70880263]
["bitfinex","ETHUSD",1773193067357,0.001,2031.5,2030.9,0.4778213]
["bitfinex","ETHUSD",1773193067560,1.23161864,2031.5,2030.9,0.4778213]
["bitfinex","ETHUSD",1773193067747,0.001,2031.5,2030.9,0.4778213]
["bitfinex","ETHUSD",1773193067950,1.23162305,2031.5,2030.9,0.4778213]
["bitfinex","ETHUSD",1773193068572,1.23162305,2031.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1773193069094,0.001,2031.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1773193069464,0.001,2031.5,2031.1,0.46834378]
["bitfinex","ETHUSD",1773193070056,0.001,2031.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1773193071573,0.45589416,2031.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1773193071869,0.45489416,2031.8,2031.1,0.46834378]
["bitfinex","ETHUSD",1773193072366,1.68534025,2031.8,2031.1,0.46834378]
["bitfinex","ETHUSD",1773193072569,0.45489416,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1773193073356,1.68545135,2031.6,2031.0,1.23092072]
["bitfinex","ETHUSD",1773193075066,0.45489416,2031.6,2031.0,1.23092072]
["bitfinex","ETHUSD",1773193075782,1.68537661,2031.8,2031.1,0.46834378]
["bitfinex","ETHUSD",1773193075982,0.45489416,2031.8,2031.1,0.46834378]
["bitfinex","ETHUSD",1773193076368,0.45489416,2031.7,2031.1,0.46834378]
["bitfinex","ETHUSD",1773193077580,0.45489416,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1773193078088,1.23055719,2031.6,2031.0,0.46834378]
["bitfinex","ETHUSD",1773193078886,1.23055719,2031.6,2030.6,0.46834378]
["bitfinex","ETHUSD",1773193078887,0.45489416,2031.6,2030.6,0.46834378]
["bitfinex","ETHUSD",1773193079067,0.45489416,2031.3,2030.4,0.46944378]
["bitfinex","ETHUSD",1773193079270,0.45489416,2031.1,2030.4,0.0011]
["bitfinex","ETHUSD",1773193079464,0.45489416,2031.1,2030.4,1.23237463]
["bitfinex","ETHUSD",1773193079865,2.42728353,2031.1,2030.4,0.0011]
["bitfinex","ETHUSD",1773193080083,1.23098133,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1773193080390,1.68587549,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1773193080691,0.45489416,2031.3,2030.4,0.46944378]
["bitfinex","ETHUSD",1773193081357,0.45489416,2031.6,2030.4,0.46944378]
["bitfinex","ETHUSD",1773193081795,0.45489416,2031.6,2030.6,0.46944378]
["bitfinex","ETHUSD",1773193082007,0.001,2031.3,2030.6,0.46944378]
["bitfinex","ETHUSD",1773193082300,0.001,2031.3,2030.7,1.69944635]
["bitfinex","ETHUSD",1773193085693,0.45589416,2031.3,2030.7,1.69944635]
["bitfinex","ETHUSD",1773193086998,0.45589416,2031.3,2030.8,0.46834378]
["bitfinex","ETHUSD",1773193087183,0.001,2031.3,2030.8,0.46834378]
["bitfinex","ETHUSD",1773193087585,1.23173932,2031.3,2030.8,0.46834378]
["bitfinex","ETHUSD",1773193087818,1.68663348,2031.3,2030.8,0.46834378]
["bitfinex","ETHUSD",1773193088192,0.45489416,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1773193088789,0.45489416,2031.2,2030.6,0.46944378]
["bitfinex","ETHUSD",1773193089086,0.45489416,2031.2,2030.7,1.69944635]
["bitfinex","ETHUSD",1773193089713,1.68572627,2031.2,2030.6,1.2322182]
["bitfinex","ETHUSD",1773193090081,0.45489416,2031.2,2030.6,1.2322182]
["bitfinex","ETHUSD",1773193090296,0.45489416,2031.2,2030.6,1.70056198]
["bitfinex","ETHUSD",1773193090708,1.6857033,2031.2,2030.6,1.70056198]
["bitfinex","ETHUSD",1773193091207,0.001,2031.3,2030.7,0.46834378]
["bitfinex","ETHUSD",1773193091980,1.68664289,2031.3,2030.7,0.46834378]
["bitfinex","ETHUSD",1773193092181,0.45489416,2031.2,2030.7,0.46834378]
["bitfinex","ETHUSD",1773193093407,0.45489416,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1773193094987,0.45489416,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773193095188,0.45489416,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773193095510,0.45589416,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1773193096912,0.001,2031.3,2030.9,0.46944378]
["bitfinex","ETHUSD",1773193097131,0.001,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1773193097132,0.45489416,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773193097492,1.6857355,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773193097996,0.45489416,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773193099789,0.001,2031.3,2030.9,0.49103909]
["bitfinex","ETHUSD",1773193100419,0.49435043,2032.0,2031.1,0.48993909]
["bitfinex","ETHUSD",1773193103524,1.72472594,2031.9,2031.2,1.72073861]
["bitfinex","ETHUSD",1773193103696,1.72472594,2031.9,2031.3,0.48993909]
["bitfinex","ETHUSD",1773193104206,1.72564609,2032.1,2031.3,0.48993909]
["bitfinex","ETHUSD",1773193104524,0.49435043,2032.0,2031.3,0.48993909]
["bitfinex","ETHUSD",1773193106827,1.72470652,2032.0,2031.4,1.72061743]
["bitfinex","ETHUSD",1773193107214,0.001,2031.8,2031.4,1.72061743]
["bitfinex","ETHUSD",1773193111250,0.001,2031.8,2031.5,0.48993909]
["bitfinex","ETHUSD",1773193111451,0.001,2031.8,2031.6,1.72049628]
["bitfinex","ETHUSD",1773193111634,0.001,2032.1,2031.7,0.48993909]
["bitfinex","ETHUSD",1773193111824,0.001,2032.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1773193111825,1.72562123,2032.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1773193112148,0.49535043,2032.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1773193114350,0.49535043,2032.1,2031.6,0.48993909]
["bitfinex","ETHUSD",1773193117442,1.72563537,2032.1,2031.6,1.72045548]
["bitfinex","ETHUSD",1773193117751,0.49728416,2032.0,2031.3,0.46354789]
["bitfinex","ETHUSD",1773193119962,0.49728416,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773193121925,0.001,2031.9,2031.5,1.69525812]
["bitfinex","ETHUSD",1773193122167,0.001,2031.9,2031.6,0.46354789]
["bitfinex","ETHUSD",1773193123942,0.49728416,2032.4,2031.7,0.46354789]
["bitfinex","ETHUSD",1773193124660,0.49728416,2032.4,2031.9,0.46354789]
["bitfinex","ETHUSD",1773193124870,1.72735772,2032.4,2031.9,0.46354789]
["bitfinex","ETHUSD",1773193125232,0.49728416,2032.5,2031.9,0.46354789]
["bitfinex","ETHUSD",1773193126465,0.49728416,2032.5,2031.6,1.23055719]
["bitfinex","ETHUSD",1773193126760,1.23007282,2032.4,2031.6,1.23055719]
["bitfinex","ETHUSD",1773193126939,0.49728416,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1773193127146,0.49728416,2032.3,2031.6,1.69410508]
["bitfinex","ETHUSD",1773193128968,0.49728416,2032.1,2031.6,1.23055581]
["bitfinex","ETHUSD",1773193129466,0.49728416,2032.1,2031.5,1.23167299]
["bitfinex","ETHUSD",1773193129668,0.49728416,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1773193130856,0.48017184,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1773193132960,1.7106079,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773193133173,0.48017184,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773193134970,1.23043606,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773193135773,0.48017184,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773193137188,0.48017184,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1773193137761,0.48017184,2031.8,2031.3,0.49371974]
["bitfinex","ETHUSD",1773193137762,1.23049662,2031.7,2031.3,0.49371974]
["bitfinex","ETHUSD",1773193139786,1.71061359,2031.8,2031.3,0.49371974]
["bitfinex","ETHUSD",1773193139990,1.71061359,2031.8,2031.3,1.72440953]
["bitfinex","ETHUSD",1773193140186,1.71061359,2031.8,2031.3,1.23178979]
["bitfinex","ETHUSD",1773193140394,1.71061359,2031.8,2031.4,0.49261974]
["bitfinex","ETHUSD",1773193140762,0.001,2031.9,2031.4,0.49261974]
["bitfinex","ETHUSD",1773193141990,0.001,2031.9,2031.5,1.72323751]
["bitfinex","ETHUSD",1773193142187,0.001,2031.9,2031.5,0.49261974]
["bitfinex","ETHUSD",1773193142394,0.001,2031.9,2031.3,1.72442592]
["bitfinex","ETHUSD",1773193142395,0.48117184,2031.9,2031.3,1.72442592]
["bitfinex","ETHUSD",1773193142978,0.001,2031.9,2031.4,0.49261974]
["bitfinex","ETHUSD",1773193144075,0.001,2031.9,2031.6,0.49261974]
["bitfinex","ETHUSD",1773193145710,0.48117184,2031.9,2031.4,1.72325413]
["bitfinex","ETHUSD",1773193146009,0.48117184,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1773193146010,1.71154735,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1773193146217,0.48017184,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773193148590,0.48017184,2032.3,2031.5,0.0011]
["bitfinex","ETHUSD",1773193149410,0.96896125,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1773193149604,0.48017184,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1773193150311,0.48017184,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1773193151115,0.48017184,2031.9,2031.5,0.49371974]
["bitfinex","ETHUSD",1773193151827,1.71047097,2032.1,2031.5,0.49371974]
["bitfinex","ETHUSD",1773193153315,0.48017184,2032.0,2031.5,1.7243013]
["bitfinex","ETHUSD",1773193154330,0.48017184,2032.0,2031.5,0.49371974]
["bitfinex","ETHUSD",1773193154836,0.48017184,2032.0,2031.5,1.72432827]
["bitfinex","ETHUSD",1773193157824,1.23037551,2031.9,2031.5,1.72432827]
["bitfinex","ETHUSD",1773193158134,0.001,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773193158440,0.48117184,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773193161142,1.7116079,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773193161346,0.49629437,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773193163246,1.72685156,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1773193164541,6.3725753,2031.9,2031.5,0.45928047]
["bitfinex","ETHUSD",1773193164542,0.49629437,2031.9,2031.5,0.45928047]
["bitfinex","ETHUSD",1773193164844,1.72667554,2031.9,2031.5,0.45928047]
["bitfinex","ETHUSD",1773193165641,1.453,2032.0,2031.6,1.68873766]
["bitfinex","ETHUSD",1773193165849,1.94929437,2032.1,2031.6,1.68873766]
["bitfinex","ETHUSD",1773193166215,0.49629437,2032.1,2031.7,0.48920664]
["bitfinex","ETHUSD",1773193167639,1.72659437,2032.1,2031.7,0.48920664]
["bitfinex","ETHUSD",1773193168950,1.72659437,2032.1,2031.7,1.71970012]
["bitfinex","ETHUSD",1773193169250,0.49629437,2032.1,2031.7,1.71970012]
["bitfinex","ETHUSD",1773193169450,3.17046703,2032.3,2031.8,0.48920664]
["bitfinex","ETHUSD",1773193169748,0.48533047,2032.2,2031.8,0.48920664]
["bitfinex","ETHUSD",1773193169950,1.455,2032.3,2031.9,1.71958215]
["bitfinex","ETHUSD",1773193170722,1.94033047,2032.3,2031.9,1.71958215]
["bitfinex","ETHUSD",1773193170923,0.48533047,2032.1,2031.6,1.71972558]
["bitfinex","ETHUSD",1773193171148,0.48633047,2031.9,2031.5,1.23169708]
["bitfinex","ETHUSD",1773193171351,0.48633047,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1773193171659,0.48533047,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773193173176,0.48533047,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1773193174125,0.48533047,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773193174347,1.457,2031.9,2031.5,0.49030664]
["bitfinex","ETHUSD",1773193174768,1.94233047,2031.9,2031.5,0.49030664]
["bitfinex","ETHUSD",1773193175156,0.001,2031.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1773193175348,0.001,2031.9,2031.6,0.48920664]
["bitfinex","ETHUSD",1773193176773,0.001,2031.9,2031.5,1.23166962]
["bitfinex","ETHUSD",1773193177081,0.48633047,2031.9,2031.5,1.23166962]
["bitfinex","ETHUSD",1773193177376,0.48633047,2031.9,2031.5,0.49030664]
["bitfinex","ETHUSD",1773193178478,0.453194,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773193182308,0.453194,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773193183996,1.23149662,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773193184191,1.23149662,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773193184397,0.454194,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773193185006,0.001,2031.7,2031.5,0.48859601]
["bitfinex","ETHUSD",1773193185207,1.459,2031.7,2031.5,0.48859601]
["bitfinex","ETHUSD",1773193186800,1.459,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773193187908,0.001,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773193188597,0.453194,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1773193188804,0.453194,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1773193189398,1.23055753,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773193189794,1.72141306,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773193191607,0.48987311,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773193192111,0.48987311,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773193194616,1.72052317,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773193194785,0.48987311,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1773193197012,1.461,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1773193198783,0.48987311,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773193198988,1.462,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1773193200412,1.263,2031.5,2031.4,0.31719917]
["bitfinex","ETHUSD",1773193200789,1.75287311,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773193200985,0.48987311,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1773193203818,1.72055145,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1773193204118,1.72055145,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773193204119,0.48987311,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773193205535,0.48987311,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773193209135,1.466,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773193213262,1.95587311,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773193213460,3.18667263,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773193213760,1.95587311,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773193213959,1.466,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773193215331,1.95587311,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773193215526,1.466,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773193216238,1.466,2031.2,2031.1,0.31829917]
["bitfinex","ETHUSD",1773193219401,0.48987311,2031.4,2031.1,0.31829917]
["bitfinex","ETHUSD",1773193219565,0.48987311,2031.4,2031.1,1.54910101]
["bitfinex","ETHUSD",1773193219745,1.468,2031.4,2031.2,0.31719917]
["bitfinex","ETHUSD",1773193220148,1.468,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1773193220546,0.001,2031.7,2031.3,0.31829917]
["bitfinex","ETHUSD",1773193220863,0.48324201,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773193221066,0.48324201,2031.5,2031.1,0.31829917]
["bitfinex","ETHUSD",1773193221067,0.48324201,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773193221438,0.48324201,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773193222039,0.48324201,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1773193223780,1.71403634,2031.3,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193223946,1.71478779,2031.7,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193224147,1.469,2031.5,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193226574,0.48324201,2031.5,2031.1,0.31719917]
["bitfinex","ETHUSD",1773193228076,0.48324201,2031.5,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193228278,0.48324201,2031.4,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193228582,1.23073893,2031.3,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193229162,1.71396945,2031.4,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193231077,0.48324201,2031.3,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193232297,0.48324201,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1773193232455,0.48424201,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1773193232656,0.48424201,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1773193233056,1.95424201,2031.1,2030.8,0.31829917]
["bitfinex","ETHUSD",1773193234864,1.471,2031.1,2030.8,0.31829917]
["bitfinex","ETHUSD",1773193235066,1.471,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773193235067,0.48324201,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773193236494,1.96303892,2031.1,2030.8,0.31829917]
["bitfinex","ETHUSD",1773193238394,0.49303892,2031.2,2030.9,0.31719917]
["bitfinex","ETHUSD",1773193238584,1.96503892,2031.2,2030.9,0.31719917]
["bitfinex","ETHUSD",1773193238974,1.96503892,2031.2,2030.8,1.54933113]
["bitfinex","ETHUSD",1773193239615,3.19585325,2031.2,2030.8,1.54933113]
["bitfinex","ETHUSD",1773193240274,3.19583959,2031.2,2030.8,1.54932059]
["bitfinex","ETHUSD",1773193241094,0.49203892,2031.1,2030.8,1.54932059]
["bitfinex","ETHUSD",1773193241892,0.49203892,2031.1,2030.8,0.31829917]
["bitfinex","ETHUSD",1773193242080,0.49203892,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773193244164,0.49203892,2031.1,2030.8,0.31829917]
["bitfinex","ETHUSD",1773193244693,0.49203892,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1773193250309,1.72289904,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1773193250506,0.49203892,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1773193250979,1.72289904,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1773193252714,0.49203892,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1773193254792,2.70380366,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1773193255521,3.16310804,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1773193257126,3.16310804,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773193257985,1.476,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773193258294,1.475,2031.3,2031.1,0.31829917]
["bitfinex","ETHUSD",1773193260706,1.475,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773193260923,0.45930438,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1773193261089,0.45930438,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773193262421,1.476,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773193263109,2.70688312,2031.1,2030.9,0.31829917]
["bitfinex","ETHUSD",1773193264118,0.96987862,2031.5,2030.9,0.31829917]
["bitfinex","ETHUSD",1773193264119,1.68993553,2031.5,2030.9,0.31829917]
["bitfinex","ETHUSD",1773193264470,1.476,2031.3,2030.9,0.31829917]
["bitfinex","ETHUSD",1773193265417,1.476,2031.3,2031.1,0.31719917]
["bitfinex","ETHUSD",1773193266006,1.68990994,2031.6,2031.1,0.31719917]
["bitfinex","ETHUSD",1773193266209,1.477,2031.4,2031.1,0.31719917]
["bitfinex","ETHUSD",1773193266520,0.001,2031.7,2031.1,0.31719917]
["bitfinex","ETHUSD",1773193266719,0.45930438,2031.6,2031.1,0.31719917]
["bitfinex","ETHUSD",1773193267516,0.001,2031.7,2031.3,0.31719917]
["bitfinex","ETHUSD",1773193267825,0.46030438,2031.7,2031.3,0.31719917]
["bitfinex","ETHUSD",1773193270014,0.001,2031.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1773193270220,0.001,2031.7,2031.5,0.31719917]
["bitfinex","ETHUSD",1773193273703,0.001,2031.7,2031.5,1.54777579]
["bitfinex","ETHUSD",1773193276407,0.001,2031.7,2031.6,0.31719917]
["bitfinex","ETHUSD",1773193279647,0.46466575,2031.7,2031.1,1.5491501]
["bitfinex","ETHUSD",1773193279853,0.46366575,2031.6,2031.1,0.31829917]
["bitfinex","ETHUSD",1773193280344,0.46366575,2031.6,2031.1,1.54915027]
["bitfinex","ETHUSD",1773193281334,0.46366575,2031.6,2031.2,0.31719917]
["bitfinex","ETHUSD",1773193281534,0.46366575,2031.6,2031.2,1.54795457]
["bitfinex","ETHUSD",1773193282136,1.69422334,2031.6,2031.2,1.54795457]
["bitfinex","ETHUSD",1773193282647,0.001,2031.5,2031.2,1.54795457]
["bitfinex","ETHUSD",1773193282832,0.46466575,2031.5,2031.2,1.54798036]
["bitfinex","ETHUSD",1773193283224,0.46466575,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773193284048,0.46366575,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1773193284221,0.46366575,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773193284422,1.23161944,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1773193284423,0.46366575,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773193285852,0.46366575,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1773193288049,1.93866575,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773193288566,3.16946669,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773193289070,0.46366575,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773193290949,1.93866575,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773193292340,3.16947019,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773193292539,0.46366575,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773193295980,1.69454001,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773193296653,0.46366575,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773193296853,1.69452867,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773193297585,0.45984928,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1773193299681,0.45984928,2031.3,2030.9,0.31939917]
["bitfinex","ETHUSD",1773193299858,1.93784928,2031.3,2030.9,0.31939917]
["bitfinex","ETHUSD",1773193300059,0.45984928,2031.2,2030.9,0.31939917]
["bitfinex","ETHUSD",1773193300259,0.45984928,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773193302098,2.20124513,2031.5,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193302099,0.001,2031.5,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193302297,0.45984928,2031.4,2030.9,0.31939917]
["bitfinex","ETHUSD",1773193305600,0.45984928,2031.3,2030.9,1.55033893]
["bitfinex","ETHUSD",1773193305802,0.001,2031.5,2030.9,1.55033893]
["bitfinex","ETHUSD",1773193305803,0.46084928,2031.5,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193305990,1.469,2031.4,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193306193,1.92884928,2031.4,2031.0,0.31829917]
["bitfinex","ETHUSD",1773193307575,1.92884928,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773193307894,0.001,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773193308213,0.001,2031.3,2031.1,0.31939917]
["bitfinex","ETHUSD",1773193311012,0.001,2031.3,2031.1,1.55020788]
["bitfinex","ETHUSD",1773193311395,0.001,2031.3,2031.1,0.31939917]
["bitfinex","ETHUSD",1773193311715,0.001,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773193311716,0.46029867,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773193312925,0.45929867,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773193313223,0.45929867,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1773193314399,0.45929867,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773193319930,0.46029867,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1773193320841,0.45929867,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773193323440,0.45929867,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1773193323647,0.45929867,2030.7,2030.4,0.32159917]
["bitfinex","ETHUSD",1773193323854,0.45929867,2030.9,2030.4,0.32159917]
["bitfinex","ETHUSD",1773193324323,1.476,2031.0,2030.4,0.32159917]
["bitfinex","ETHUSD",1773193324508,1.93529867,2031.0,2030.4,0.32159917]
["bitfinex","ETHUSD",1773193324729,1.469,2031.1,2030.4,0.32159917]
["bitfinex","ETHUSD",1773193325122,1.469,2031.3,2030.8,0.49111026]
["bitfinex","ETHUSD",1773193325338,1.469,2031.3,2031.0,0.49111026]
["bitfinex","ETHUSD",1773193327738,1.92829867,2031.3,2031.0,0.49111026]
["bitfinex","ETHUSD",1773193327934,3.15908322,2031.3,2031.0,0.49111026]
["bitfinex","ETHUSD",1773193328145,0.001,2031.3,2031.1,0.49111026]
["bitfinex","ETHUSD",1773193328358,1.473,2031.3,2031.1,0.49111026]
["bitfinex","ETHUSD",1773193328856,0.001,2031.3,2031.1,0.49111026]
["bitfinex","ETHUSD",1773193329157,0.46029867,2031.5,2031.1,0.49111026]
["bitfinex","ETHUSD",1773193329338,1.473,2031.4,2031.1,0.49111026]
["bitfinex","ETHUSD",1773193329756,1.473,2031.4,2031.1,1.72194413]
["bitfinex","ETHUSD",1773193331558,0.001,2031.5,2031.2,0.49111026]
["bitfinex","ETHUSD",1773193331760,0.001,2031.5,2031.4,0.49111026]
["bitfinex","ETHUSD",1773193332067,0.001,2031.5,2031.3,1.72184919]
["bitfinex","ETHUSD",1773193332770,0.001,2031.5,2031.2,1.72187234]
["bitfinex","ETHUSD",1773193333577,0.001,2031.5,2031.3,0.49111026]
["bitfinex","ETHUSD",1773193333755,0.001,2031.5,2031.4,0.49111026]
["bitfinex","ETHUSD",1773193334478,0.001,2031.7,2031.4,0.49111026]
["bitfinex","ETHUSD",1773193337776,0.001,2031.7,2031.5,0.49111026]
["bitfinex","ETHUSD",1773193339796,0.001,2031.7,2031.5,1.72171387]
["bitfinex","ETHUSD",1773193340295,0.001,2031.9,2031.7,0.49506136]
["bitfinex","ETHUSD",1773193340595,0.4510568,2031.8,2031.5,1.72564032]
["bitfinex","ETHUSD",1773193344300,0.4510568,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773193346987,0.4520568,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1773193347298,0.4520568,2031.9,2031.6,0.44616136]
["bitfinex","ETHUSD",1773193347499,0.4520568,2031.9,2031.5,1.72674032]
["bitfinex","ETHUSD",1773193347880,1.68243337,2031.9,2031.5,1.72674032]
["bitfinex","ETHUSD",1773193348293,0.4520568,2031.9,2031.5,1.72674032]
["bitfinex","ETHUSD",1773193349298,0.4510568,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773193352102,0.4510568,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773193356620,1.45949544,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773193356820,0.48971197,2031.5,2031.2,0.47231155]
["bitfinex","ETHUSD",1773193357123,3.19915435,2031.8,2031.3,0.47121155]
["bitfinex","ETHUSD",1773193357286,0.48971197,2031.7,2031.3,0.47121155]
["bitfinex","ETHUSD",1773193357924,0.001,2031.5,2031.3,0.47121155]
["bitfinex","ETHUSD",1773193359298,0.001,2031.5,2031.3,1.70193625]
["bitfinex","ETHUSD",1773193360489,0.001,2031.5,2031.4,0.47121155]
["bitfinex","ETHUSD",1773193361417,0.001,2031.5,2031.4,1.70188989]
["bitfinex","ETHUSD",1773193362828,1.23138356,2031.9,2031.5,0.47121155]
["bitfinex","ETHUSD",1773193362829,0.001,2031.9,2031.5,0.47121155]
["bitfinex","ETHUSD",1773193363702,0.001,2031.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1773193363903,0.001,2031.9,2031.6,1.70176874]
["bitfinex","ETHUSD",1773193364429,0.001,2031.9,2031.7,0.47121155]
["bitfinex","ETHUSD",1773193365431,0.48971197,2032.4,2031.7,0.47121155]
["bitfinex","ETHUSD",1773193366330,0.48971197,2032.2,2031.8,1.23043606]
["bitfinex","ETHUSD",1773193366531,0.48971197,2032.4,2031.9,0.47121155]
["bitfinex","ETHUSD",1773193367501,3.19972725,2032.5,2031.9,0.47121155]
["bitfinex","ETHUSD",1773193367723,0.48971197,2032.5,2031.9,0.47121155]
["bitfinex","ETHUSD",1773193367928,1.71972941,2032.5,2031.9,0.47121155]
["bitfinex","ETHUSD",1773193368124,0.48971197,2032.4,2031.9,0.47121155]
["bitfinex","ETHUSD",1773193368328,0.48971197,2032.4,2032.1,0.47121155]
["bitfinex","ETHUSD",1773193368639,0.48971197,2032.5,2032.1,0.47121155]
["bitfinex","ETHUSD",1773193370360,0.48971197,2032.5,2032.1,1.70144895]
["bitfinex","ETHUSD",1773193370730,0.001,2032.2,2032.1,1.70144895]
["bitfinex","ETHUSD",1773193371575,6.39968275,2032.7,2032.1,1.70144895]
["bitfinex","ETHUSD",1773193371576,2.70993245,2032.7,2032.2,0.45322649]
["bitfinex","ETHUSD",1773193371866,0.46451397,2032.6,2032.2,0.45322649]
["bitfinex","ETHUSD",1773193372432,0.46451397,2032.5,2032.1,1.2302374]
["bitfinex","ETHUSD",1773193372644,0.46451397,2032.5,2032.1,1.68346389]
["bitfinex","ETHUSD",1773193372956,3.17442904,2032.7,2032.2,0.45322649]
["bitfinex","ETHUSD",1773193373158,0.46451397,2032.6,2032.2,0.45322649]
["bitfinex","ETHUSD",1773193374357,0.46451397,2032.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1773193375358,0.46451397,2032.6,2032.2,1.68337437]
["bitfinex","ETHUSD",1773193378785,1.69447032,2032.6,2032.2,1.68341912]
["bitfinex","ETHUSD",1773193379070,0.46451397,2032.5,2031.9,0.45322649]
["bitfinex","ETHUSD",1773193379440,0.46451397,2032.4,2032.0,1.68354145]
["bitfinex","ETHUSD",1773193380167,0.46451397,2032.4,2032.0,0.45322649]
["bitfinex","ETHUSD",1773193380373,0.46451397,2032.4,2031.9,0.45322649]
["bitfinex","ETHUSD",1773193381770,0.46451397,2032.4,2032.0,1.68354145]
["bitfinex","ETHUSD",1773193382690,1.69440233,2032.8,2032.1,0.45322649]
["bitfinex","ETHUSD",1773193382895,0.46451397,2032.7,2032.1,0.45322649]
["bitfinex","ETHUSD",1773193383072,1.23081021,2032.9,2032.4,0.45322649]
["bitfinex","ETHUSD",1773193383073,0.001,2032.9,2032.4,0.45322649]
["bitfinex","ETHUSD",1773193383743,0.001,2032.9,2032.6,0.45322649]
["bitfinex","ETHUSD",1773193385470,0.46451397,2032.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1773193385661,0.46451397,2032.8,2032.3,1.68334881]
["bitfinex","ETHUSD",1773193385863,0.46451397,2032.7,2032.3,0.45322649]
["bitfinex","ETHUSD",1773193386062,0.46451397,2032.7,2032.3,1.68335393]
["bitfinex","ETHUSD",1773193386287,0.46451397,2032.7,2032.3,0.45322649]
["bitfinex","ETHUSD",1773193386486,0.46451397,2032.7,2032.2,1.68339086]
["bitfinex","ETHUSD",1773193388994,0.46451397,2032.7,2032.2,1.23016437]
["bitfinex","ETHUSD",1773193389196,1.69440965,2032.7,2032.3,0.45322649]
["bitfinex","ETHUSD",1773193389497,0.46451397,2032.6,2032.3,0.45322649]
["bitfinex","ETHUSD",1773193390401,0.001,2032.9,2032.2,0.45322649]
["bitfinex","ETHUSD",1773193390700,1.69529776,2032.9,2032.3,0.45322649]
["bitfinex","ETHUSD",1773193390898,0.46451397,2032.8,2032.2,0.45322649]
["bitfinex","ETHUSD",1773193391084,0.46451397,2032.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1773193391489,0.46451397,2032.6,2032.2,1.68338302]
["bitfinex","ETHUSD",1773193392101,0.46451397,2032.6,2032.3,0.45322649]
["bitfinex","ETHUSD",1773193393223,0.46451397,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773193393619,0.46451397,2032.5,2032.1,1.23134679]
["bitfinex","ETHUSD",1773193393793,0.46451397,2032.5,2032.1,1.68457328]
["bitfinex","ETHUSD",1773193394710,0.46451397,2032.5,2032.1,0.45432649]
["bitfinex","ETHUSD",1773193394901,0.46451397,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773193395102,0.46451397,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773193396715,0.46451397,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773193397104,1.69458916,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773193397320,0.46451397,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773193398122,0.46451397,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773193402045,1.69464731,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773193402212,0.46451397,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773193402831,0.47319258,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1773193403031,0.47319258,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1773193404352,1.70321992,2032.5,2032.2,0.49255949]
["bitfinex","ETHUSD",1773193405959,1.23002734,2032.5,2032.2,0.49255949]
["bitfinex","ETHUSD",1773193406131,0.47419258,2032.7,2032.2,0.49255949]
["bitfinex","ETHUSD",1773193406647,0.47419258,2032.7,2032.4,0.49145949]
["bitfinex","ETHUSD",1773193406843,0.001,2032.7,2032.4,0.49145949]
["bitfinex","ETHUSD",1773193407048,1.70396984,2032.9,2032.4,0.49145949]
["bitfinex","ETHUSD",1773193407049,0.001,2032.9,2032.4,0.49145949]
["bitfinex","ETHUSD",1773193408384,0.001,2032.9,2032.4,0.49255949]
["bitfinex","ETHUSD",1773193408659,0.001,2032.7,2032.6,0.49145949]
["bitfinex","ETHUSD",1773193410864,0.001,2032.7,2032.6,1.72141127]
["bitfinex","ETHUSD",1773193413762,0.001,2032.7,2032.6,0.49145949]
["bitfinex","ETHUSD",1773193414064,0.001,2032.7,2032.5,1.72147179]
["bitfinex","ETHUSD",1773193414237,0.001,2032.7,2032.5,0.49145949]
["bitfinex","ETHUSD",1773193414653,0.001,2032.7,2032.4,1.23112985]
["bitfinex","ETHUSD",1773193414654,0.47419258,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773193414964,0.47419258,2032.7,2032.4,1.72262929]
["bitfinex","ETHUSD",1773193417456,0.49996947,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773193418363,1.2309185,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773193418364,0.001,2032.7,2032.5,0.47739596]
["bitfinex","ETHUSD",1773193418665,0.50096947,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773193419768,0.50096947,2032.7,2032.4,1.23117282]
["bitfinex","ETHUSD",1773193420068,0.50096947,2032.7,2032.6,0.0011]
["bitfinex","ETHUSD",1773193421371,0.50096947,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773193421556,0.50096947,2032.7,2032.4,0.47849596]
["bitfinex","ETHUSD",1773193421865,0.001,2032.7,2032.5,0.47739596]
["bitfinex","ETHUSD",1773193423062,0.001,2032.9,2032.5,0.47739596]
["bitfinex","ETHUSD",1773193424275,0.001,2032.9,2032.6,1.70734774]
["bitfinex","ETHUSD",1773193424448,0.50096947,2032.9,2032.6,1.70734774]
["bitfinex","ETHUSD",1773193427460,0.50096947,2032.9,2032.6,0.47739596]
["bitfinex","ETHUSD",1773193427661,0.49996947,2032.8,2032.4,5.1011502]
["bitfinex","ETHUSD",1773193428164,0.49996947,2032.8,2032.4,5.57854616]
["bitfinex","ETHUSD",1773193428553,0.49996947,2032.6,2032.4,3.8711]
["bitfinex","ETHUSD",1773193429271,5.88797019,2032.8,2032.4,3.8711]
["bitfinex","ETHUSD",1773193429272,0.49996947,2032.8,2032.5,0.47739596]
["bitfinex","ETHUSD",1773193431085,0.45867254,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773193432195,1.6885478,2032.8,2032.4,0.47726987]
["bitfinex","ETHUSD",1773193432366,1.68850331,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773193432564,0.45867254,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773193432781,1.68850331,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773193436576,3.16250331,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773193436796,1.93267254,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773193437297,3.16250331,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773193439026,0.001,2032.9,2032.7,0.47726987]
["bitfinex","ETHUSD",1773193439305,1.23077393,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773193439601,0.001,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773193441506,0.001,2032.9,2032.7,0.47726987]
["bitfinex","ETHUSD",1773193442511,0.001,2032.9,2032.7,1.70712209]
["bitfinex","ETHUSD",1773193442680,0.001,2033.2,2032.8,0.47616987]
["bitfinex","ETHUSD",1773193443206,0.45967254,2033.2,2032.8,0.47616987]
["bitfinex","ETHUSD",1773193443516,1.93567254,2033.2,2032.8,0.47616987]
["bitfinex","ETHUSD",1773193444606,0.001,2033.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1773193444811,0.0075139,2033.4,2033.0,0.47616987]
["bitfinex","ETHUSD",1773193447202,0.0075139,2033.4,2033.1,0.47616987]
["bitfinex","ETHUSD",1773193447924,0.0075139,2033.4,2032.8,0.47616987]
["bitfinex","ETHUSD",1773193447925,0.18942962,2033.3,2032.8,0.47616987]
["bitfinex","ETHUSD",1773193449325,0.18942962,2033.1,2032.7,0.47726987]
["bitfinex","ETHUSD",1773193449620,0.18942962,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1773193451628,1.419113,2033.1,2032.7,0.47726987]
["bitfinex","ETHUSD",1773193453040,0.18942962,2033.3,2032.7,0.47726987]
["bitfinex","ETHUSD",1773193453238,1.66942962,2033.3,2032.7,0.47726987]
["bitfinex","ETHUSD",1773193453401,0.18942962,2033.2,2032.7,0.47726987]
["bitfinex","ETHUSD",1773193454732,0.18942962,2033.2,2032.7,1.70715605]
["bitfinex","ETHUSD",1773193454733,0.18942962,2033.1,2032.7,1.70715605]
["bitfinex","ETHUSD",1773193455429,2.44829539,2033.3,2032.5,0.0011]
["bitfinex","ETHUSD",1773193455430,0.96829539,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1773193455727,0.18942962,2033.0,2032.5,0.47726987]
["bitfinex","ETHUSD",1773193456611,1.41916256,2033.0,2032.5,1.70727801]
["bitfinex","ETHUSD",1773193457131,1.41916256,2033.0,2032.9,0.0011]
["bitfinex","ETHUSD",1773193457429,1.41916256,2033.0,2032.5,1.70727801]
["bitfinex","ETHUSD",1773193457630,1.41916256,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773193459428,0.18942962,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773193459807,0.18942962,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1773193459808,0.18942962,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773193460415,0.18942962,2033.1,2032.6,0.46545605]
["bitfinex","ETHUSD",1773193461533,2.89718921,2033.0,2032.6,0.46545605]
["bitfinex","ETHUSD",1773193465514,1.41918921,2033.0,2032.7,0.46545605]
["bitfinex","ETHUSD",1773193465836,2.89918921,2033.0,2032.7,0.46545605]
["bitfinex","ETHUSD",1773193467854,0.18942962,2032.9,2032.5,0.46655605]
["bitfinex","ETHUSD",1773193468049,0.18942962,2032.9,2032.6,0.46545605]
["bitfinex","ETHUSD",1773193468244,1.4192056,2032.9,2032.6,0.46545605]
["bitfinex","ETHUSD",1773193468446,2.70975799,2033.0,2032.6,0.46545605]
["bitfinex","ETHUSD",1773193468646,2.89918761,2033.0,2032.6,0.46545605]
["bitfinex","ETHUSD",1773193469538,2.89918761,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773193469742,2.89918761,2033.0,2032.7,0.46655605]
["bitfinex","ETHUSD",1773193469944,0.001,2032.8,2032.7,0.46655605]
["bitfinex","ETHUSD",1773193472039,2.71167354,2033.1,2032.8,0.46545605]
["bitfinex","ETHUSD",1773193472357,2.90210316,2033.1,2032.8,0.46545605]
["bitfinex","ETHUSD",1773193472737,0.19042962,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773193474974,1.42018055,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773193477773,0.19042962,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773193477978,1.67442962,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773193479816,1.485,2032.9,2032.7,0.48381163]
["bitfinex","ETHUSD",1773193480883,1.485,2032.9,2032.6,1.22993763]
["bitfinex","ETHUSD",1773193480884,1.485,2032.9,2032.6,0.48271163]
["bitfinex","ETHUSD",1773193481047,1.67432962,2032.9,2032.6,0.48271163]
["bitfinex","ETHUSD",1773193481450,1.485,2032.9,2032.6,0.48271163]
["bitfinex","ETHUSD",1773193482085,0.001,2032.8,2032.6,0.48271163]
["bitfinex","ETHUSD",1773193482279,0.001,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773193483386,0.19032962,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773193483689,0.19032962,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773193484190,1.42019464,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1773193486495,0.18932962,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773193487489,1.23085109,2032.8,2032.5,0.48271163]
["bitfinex","ETHUSD",1773193487790,0.18932962,2032.7,2032.4,0.48381163]
["bitfinex","ETHUSD",1773193490403,1.42020808,2032.8,2032.4,0.48381163]
["bitfinex","ETHUSD",1773193490794,0.19032962,2032.8,2032.5,0.47918191]
["bitfinex","ETHUSD",1773193490972,0.001,2032.8,2032.5,0.47918191]
["bitfinex","ETHUSD",1773193491178,1.2308325,2032.8,2032.5,0.47918191]
["bitfinex","ETHUSD",1773193492502,1.23083571,2032.8,2032.5,0.47918191]
["bitfinex","ETHUSD",1773193494005,1.23083571,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773193494511,0.001,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773193494699,0.001,2032.8,2032.6,0.48028191]
["bitfinex","ETHUSD",1773193495089,1.491,2032.8,2032.6,0.48028191]
["bitfinex","ETHUSD",1773193501011,1.491,2032.8,2032.7,0.47918191]
["bitfinex","ETHUSD",1773193501222,0.001,2032.8,2032.7,0.47918191]
["bitfinex","ETHUSD",1773193504214,1.68032962,2033.1,2032.8,0.47918191]
["bitfinex","ETHUSD",1773193504397,2.90998024,2033.1,2032.8,0.47918191]
["bitfinex","ETHUSD",1773193507016,2.90998024,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773193510439,0.19032962,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773193510741,0.19032962,2032.9,2032.3,0.47918191]
["bitfinex","ETHUSD",1773193511315,0.18922962,2032.7,2032.3,0.47918191]
["bitfinex","ETHUSD",1773193511934,0.18922962,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1773193511935,0.18922962,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1773193512141,0.18922962,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773193512343,1.493,2032.5,2032.2,0.48028191]
["bitfinex","ETHUSD",1773193513434,2.72303596,2032.5,2032.2,0.48028191]
["bitfinex","ETHUSD",1773193513754,1.493,2032.5,2032.3,0.47918191]
["bitfinex","ETHUSD",1773193516164,0.18922962,2032.7,2032.4,0.47918191]
["bitfinex","ETHUSD",1773193516335,2.91312825,2032.7,2032.4,0.47918191]
["bitfinex","ETHUSD",1773193518765,0.18922962,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1773193519265,0.18922962,2032.6,2032.2,0.48028191]
["bitfinex","ETHUSD",1773193519462,0.18922962,2033.0,2032.4,0.48297749]
["bitfinex","ETHUSD",1773193519639,0.18922962,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1773193519640,0.18922962,2032.9,2032.6,0.0011]
["bitfinex","ETHUSD",1773193519968,0.18922962,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773193520194,0.18922962,2032.8,2032.2,1.71422797]
["bitfinex","ETHUSD",1773193520396,0.001,2032.6,2032.2,1.71422797]
["bitfinex","ETHUSD",1773193520695,1.41909088,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773193521385,0.18912962,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773193522092,1.4190843,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773193522796,0.001,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773193523374,0.18912962,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1773193523575,0.18812962,2032.4,2032.0,0.48297749]
["bitfinex","ETHUSD",1773193523895,1.496,2032.4,2032.0,0.48297749]
["bitfinex","ETHUSD",1773193524894,0.18912962,2032.6,2032.2,0.48297749]
["bitfinex","ETHUSD",1773193525202,1.496,2032.5,2032.2,0.48297749]
["bitfinex","ETHUSD",1773193526695,0.001,2032.6,2032.2,0.48297749]
["bitfinex","ETHUSD",1773193527166,0.001,2032.6,2032.4,0.48297749]
["bitfinex","ETHUSD",1773193527985,0.96861202,2033.1,2032.4,0.48297749]
["bitfinex","ETHUSD",1773193527986,1.41881419,2033.1,2032.4,0.48297749]
["bitfinex","ETHUSD",1773193528191,1.68112962,2033.0,2032.4,0.48297749]
["bitfinex","ETHUSD",1773193528394,0.18912962,2032.9,2032.4,0.48297749]
["bitfinex","ETHUSD",1773193529186,0.18912962,2032.9,2032.6,0.48297749]
["bitfinex","ETHUSD",1773193531020,0.19012962,2033.2,2032.6,0.48297749]
["bitfinex","ETHUSD",1773193531217,0.19012962,2033.2,2032.7,0.48297749]
["bitfinex","ETHUSD",1773193531218,1.67612962,2033.1,2032.7,0.48297749]
["bitfinex","ETHUSD",1773193532612,0.001,2032.9,2032.7,0.48297749]
["bitfinex","ETHUSD",1773193533218,0.001,2032.9,2032.7,1.71286192]
["bitfinex","ETHUSD",1773193533435,0.001,2032.9,2032.7,0.48297749]
["bitfinex","ETHUSD",1773193534108,1.23063374,2033.2,2032.7,0.48297749]
["bitfinex","ETHUSD",1773193534109,0.001,2033.2,2032.9,0.48297749]
["bitfinex","ETHUSD",1773193535428,0.001,2033.2,2033.1,0.48297749]
["bitfinex","ETHUSD",1773193537334,0.001,2033.2,2033.1,1.71262679]
["bitfinex","ETHUSD",1773193540638,0.19012962,2033.8,2033.2,0.47212568]
["bitfinex","ETHUSD",1773193540816,0.19012962,2033.7,2033.2,0.47212568]
["bitfinex","ETHUSD",1773193541016,1.41934038,2033.9,2033.2,0.47212568]
["bitfinex","ETHUSD",1773193541838,0.19012962,2033.8,2033.2,0.47212568]
["bitfinex","ETHUSD",1773193543333,0.19012962,2033.8,2033.3,1.70165403]
["bitfinex","ETHUSD",1773193543734,0.19012962,2033.8,2033.4,0.47212568]
["bitfinex","ETHUSD",1773193545454,0.19012962,2033.7,2033.4,0.47212568]
["bitfinex","ETHUSD",1773193545855,0.001,2033.6,2033.4,0.47212568]
["bitfinex","ETHUSD",1773193546857,0.19112962,2033.6,2033.2,0.47212568]
["bitfinex","ETHUSD",1773193547078,0.19012962,2033.5,2033.0,0.47212568]
["bitfinex","ETHUSD",1773193548174,0.19012962,2033.3,2033.0,0.47212568]
["bitfinex","ETHUSD",1773193548473,0.19012962,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773193548845,0.19012962,2033.3,2032.9,0.47322568]
["bitfinex","ETHUSD",1773193550064,0.19012962,2033.3,2032.9,1.69944718]
["bitfinex","ETHUSD",1773193550461,0.19012962,2033.3,2032.9,0.46968236]
["bitfinex","ETHUSD",1773193551373,0.19012962,2033.3,2032.9,1.69944815]
["bitfinex","ETHUSD",1773193552668,0.19012962,2033.3,2032.9,0.46968236]
["bitfinex","ETHUSD",1773193553674,0.19012962,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773193553971,0.19012962,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1773193554546,1.41981314,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1773193554742,0.18902962,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773193557075,0.18902962,2033.0,2032.7,0.46968236]
["bitfinex","ETHUSD",1773193557976,1.4187394,2033.0,2032.9,0.0011]
["bitfinex","ETHUSD",1773193558181,0.18902962,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773193559358,0.18902962,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773193559558,7.37808148,2033.2,2032.7,0.46968236]
["bitfinex","ETHUSD",1773193559559,0.18902962,2033.2,2032.7,0.46968236]
["bitfinex","ETHUSD",1773193559761,2.91062615,2033.2,2032.7,0.46968236]
["bitfinex","ETHUSD",1773193560084,0.18902962,2033.1,2032.7,0.46968236]
["bitfinex","ETHUSD",1773193560481,0.96861202,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773193560779,0.96861202,2033.0,2032.5,0.46858236]
["bitfinex","ETHUSD",1773193560780,0.18902962,2032.9,2032.4,0.46968236]
["bitfinex","ETHUSD",1773193561168,1.41884173,2032.9,2032.5,0.46858236]
["bitfinex","ETHUSD",1773193562165,0.18902962,2032.9,2032.5,0.46858236]
["bitfinex","ETHUSD",1773193562661,1.41768697,2033.0,2032.5,0.46858236]
["bitfinex","ETHUSD",1773193566587,0.18792962,2032.9,2032.5,0.46858236]
["bitfinex","ETHUSD",1773193568090,0.18792962,2033.0,2032.6,0.46858236]
["bitfinex","ETHUSD",1773193569367,0.18792962,2033.0,2032.4,1.23116785]
["bitfinex","ETHUSD",1773193569691,0.18792962,2033.0,2032.4,1.69975021]
["bitfinex","ETHUSD",1773193569886,0.18792962,2032.9,2032.4,0.46968236]
["bitfinex","ETHUSD",1773193570192,0.18792962,2032.7,2032.4,0.46968236]
["bitfinex","ETHUSD",1773193570976,0.18792962,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773193580823,1.23084061,2032.8,2032.5,0.49090162]
["bitfinex","ETHUSD",1773193580824,1.41881017,2032.8,2032.5,0.49090162]
["bitfinex","ETHUSD",1773193582840,0.18892962,2032.8,2032.5,0.49090162]
["bitfinex","ETHUSD",1773193583048,1.41876154,2032.8,2032.5,0.49090162]
["bitfinex","ETHUSD",1773193583395,1.41876154,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773193583617,0.001,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773193585292,0.001,2032.8,2032.7,0.49090162]
["bitfinex","ETHUSD",1773193587834,1.501,2033.0,2032.8,0.48980162]
["bitfinex","ETHUSD",1773193589031,0.18892962,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773193589201,1.41870321,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773193589406,0.18892962,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773193589600,2.73075678,2033.0,2032.7,0.49090162]
["bitfinex","ETHUSD",1773193590129,1.501,2033.0,2032.7,0.49090162]
["bitfinex","ETHUSD",1773193592337,2.91964338,2033.0,2032.7,0.49090162]
["bitfinex","ETHUSD",1773193592829,1.68992962,2033.0,2032.7,0.49090162]
["bitfinex","ETHUSD",1773193595634,2.91964755,2033.0,2032.7,0.49090162]
["bitfinex","ETHUSD",1773193596006,1.68992962,2033.0,2032.7,0.49090162]
["bitfinex","ETHUSD",1773193596542,0.001,2032.8,2032.7,0.49090162]
["bitfinex","ETHUSD",1773193597606,0.001,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773193600535,0.18782962,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773193600833,0.18782962,2032.7,2032.2,0.48233489]
["bitfinex","ETHUSD",1773193601133,0.18782962,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1773193601311,1.69282962,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773193601857,1.505,2032.4,2032.2,0.48233489]
["bitfinex","ETHUSD",1773193604126,1.69382962,2032.7,2032.4,0.48123489]
["bitfinex","ETHUSD",1773193604316,1.69382962,2032.7,2032.2,1.23126561]
["bitfinex","ETHUSD",1773193604645,0.18782962,2032.6,2032.3,0.48123489]
["bitfinex","ETHUSD",1773193607836,1.507,2032.7,2032.4,0.48123489]
["bitfinex","ETHUSD",1773193609046,1.507,2032.7,2032.5,0.48233489]
["bitfinex","ETHUSD",1773193616083,1.69482962,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773193616756,1.507,2032.7,2032.5,0.48294896]
["bitfinex","ETHUSD",1773193619262,1.507,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773193619709,1.69482962,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773193620360,0.18782962,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773193620873,0.18782962,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773193621287,0.18782962,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773193622279,1.2310567,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773193622280,1.23101964,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773193622494,1.41884926,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773193622693,0.18882962,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773193622893,1.41884895,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773193624066,0.18782962,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773193626121,1.41790244,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773193626525,0.18782962,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1773193626726,1.69982962,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773193627098,0.18782962,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1773193627294,1.69982962,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773193628194,1.41808403,2032.1,2031.7,0.48294896]
["bitfinex","ETHUSD",1773193628396,0.18782962,2032.0,2031.7,0.48294896]
["bitfinex","ETHUSD",1773193629630,0.18782962,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1773193630534,1.41818422,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1773193634839,1.41818422,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1773193638429,1.517,2032.0,2031.9,0.48294896]
["bitfinex","ETHUSD",1773193638740,0.18882962,2032.5,2032.0,0.48184896]
["bitfinex","ETHUSD",1773193638913,1.518,2032.4,2032.0,0.48184896]
["bitfinex","ETHUSD",1773193639536,1.70582962,2032.4,2032.0,0.48184896]
["bitfinex","ETHUSD",1773193639730,1.70482962,2032.4,2032.0,0.48184896]
["bitfinex","ETHUSD",1773193640878,2.93493268,2032.4,2032.0,0.48184896]
["bitfinex","ETHUSD",1773193641495,1.70482962,2032.4,2032.1,0.4738109]
["bitfinex","ETHUSD",1773193641783,3.035,2032.4,2032.1,0.4738109]
["bitfinex","ETHUSD",1773193642150,0.001,2032.5,2032.1,0.4738109]
["bitfinex","ETHUSD",1773193643080,0.001,2032.5,2032.3,0.4738109]
["bitfinex","ETHUSD",1773193643650,0.76121071,2032.6,2032.3,0.4738109]
["bitfinex","ETHUSD",1773193645176,0.76121071,2032.6,2032.4,0.4738109]
["bitfinex","ETHUSD",1773193646051,0.001,2032.8,2032.4,0.4738109]
["bitfinex","ETHUSD",1773193646354,1.519,2032.8,2032.4,0.4738109]
["bitfinex","ETHUSD",1773193647391,1.519,2032.8,2032.5,0.4738109]
["bitfinex","ETHUSD",1773193649686,1.519,2032.8,2032.7,0.4738109]
["bitfinex","ETHUSD",1773193650089,0.001,2032.8,2032.7,0.4738109]
["bitfinex","ETHUSD",1773193656027,1.6173672,2033.3,2032.8,0.4738109]
["bitfinex","ETHUSD",1773193656188,0.38882962,2032.9,2032.2,0.48483187]
["bitfinex","ETHUSD",1773193656388,0.38882962,2032.9,2032.3,0.48483187]
["bitfinex","ETHUSD",1773193656584,0.001,2032.8,2032.3,0.96924195]
["bitfinex","ETHUSD",1773193656827,1.518,2033.0,2032.6,0.48483187]
["bitfinex","ETHUSD",1773193657127,1.517,2033.1,2032.6,0.48483187]
["bitfinex","ETHUSD",1773193657288,1.518,2033.0,2032.6,0.48483187]
["bitfinex","ETHUSD",1773193657607,0.001,2033.1,2032.6,0.48483187]
["bitfinex","ETHUSD",1773193657916,1.90682962,2033.3,2032.6,0.48483187]
["bitfinex","ETHUSD",1773193658117,1.518,2033.2,2032.6,0.48483187]
["bitfinex","ETHUSD",1773193658415,0.38882962,2033.3,2032.6,0.48483187]
["bitfinex","ETHUSD",1773193658614,1.518,2033.2,2032.6,0.48483187]
["bitfinex","ETHUSD",1773193659126,0.38882962,2033.3,2032.9,0.48483187]
["bitfinex","ETHUSD",1773193659411,0.001,2033.4,2032.9,0.48483187]
["bitfinex","ETHUSD",1773193660693,0.001,2033.4,2033.0,0.48483187]
["bitfinex","ETHUSD",1773193661094,0.001,2033.6,2033.3,0.48483187]
["bitfinex","ETHUSD",1773193662822,0.001,2033.6,2033.4,0.48483187]
["bitfinex","ETHUSD",1773193663835,0.001,2033.6,2033.5,1.71423929]
["bitfinex","ETHUSD",1773193664045,3.13882961,2034.2,2033.6,0.48483187]
["bitfinex","ETHUSD",1773193664539,0.38982962,2034.1,2033.6,0.48483187]
["bitfinex","ETHUSD",1773193664700,0.38982962,2033.9,2033.1,0.48483187]
["bitfinex","ETHUSD",1773193665038,2.74899999,2034.2,2033.3,0.48483187]
["bitfinex","ETHUSD",1773193665196,3.13882961,2034.2,2033.3,0.48483187]
["bitfinex","ETHUSD",1773193665528,1.90982962,2034.2,2033.5,0.48483187]
["bitfinex","ETHUSD",1773193665727,3.13881842,2034.2,2033.5,0.48483187]
["bitfinex","ETHUSD",1773193666029,3.13881842,2034.2,2033.7,0.48483187]
["bitfinex","ETHUSD",1773193666030,1.90982962,2034.2,2033.7,0.48483187]
["bitfinex","ETHUSD",1773193666205,1.52,2034.2,2033.7,0.48483187]
["bitfinex","ETHUSD",1773193667819,1.52,2034.2,2033.9,0.48483187]
["bitfinex","ETHUSD",1773193668732,2.74902039,2034.2,2033.9,0.48483187]
["bitfinex","ETHUSD",1773193668932,0.38982962,2034.1,2033.7,0.48483187]
["bitfinex","ETHUSD",1773193669137,0.38982962,2033.9,2033.2,0.48483187]
["bitfinex","ETHUSD",1773193669905,1.22922607,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1773193670136,1.22922607,2033.8,2033.4,0.4683073]
["bitfinex","ETHUSD",1773193670341,1.61905569,2033.8,2033.4,0.4683073]
["bitfinex","ETHUSD",1773193671337,0.38982962,2033.7,2033.0,0.4683073]
["bitfinex","ETHUSD",1773193672267,1.22934697,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773193674639,1.61807659,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773193676749,1.22934697,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773193678468,1.61807659,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773193680372,0.38872962,2033.5,2033.1,0.0011]
["bitfinex","ETHUSD",1773193680573,1.22958882,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1773193680743,1.61720556,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773193681070,1.517,2033.7,2033.1,0.4694073]
["bitfinex","ETHUSD",1773193681584,1.23010738,2034.0,2033.5,0.4683073]
["bitfinex","ETHUSD",1773193682542,1.23010738,2034.0,2033.6,0.4683073]
["bitfinex","ETHUSD",1773193683756,0.001,2034.0,2033.6,0.4683073]
["bitfinex","ETHUSD",1773193684645,0.001,2034.0,2033.7,0.4683073]
["bitfinex","ETHUSD",1773193685167,0.001,2034.0,2033.7,0.4694073]
["bitfinex","ETHUSD",1773193686371,1.514,2034.1,2033.8,0.4683073]
["bitfinex","ETHUSD",1773193686789,2.74306142,2034.1,2033.8,0.4683073]
["bitfinex","ETHUSD",1773193687185,1.514,2034.1,2033.8,0.4683073]
["bitfinex","ETHUSD",1773193687383,1.514,2034.1,2034.0,0.4683073]
["bitfinex","ETHUSD",1773193687587,2.74304478,2034.1,2033.8,0.4683073]
["bitfinex","ETHUSD",1773193687786,3.1316744,2034.1,2033.8,0.4683073]
["bitfinex","ETHUSD",1773193688855,2.74304478,2034.1,2033.8,0.4683073]
["bitfinex","ETHUSD",1773193689063,1.514,2034.1,2033.8,0.4683073]
["bitfinex","ETHUSD",1773193689276,1.514,2034.1,2033.9,0.4683073]
["bitfinex","ETHUSD",1773193690400,2.74304942,2034.1,2033.9,0.4683073]
["bitfinex","ETHUSD",1773193690689,1.514,2034.1,2033.9,0.4683073]
["bitfinex","ETHUSD",1773193694311,1.6186214,2034.2,2033.8,0.4683073]
["bitfinex","ETHUSD",1773193694605,0.001,2034.2,2033.8,0.4683073]
["bitfinex","ETHUSD",1773193694813,0.001,2034.2,2033.9,0.4683073]
["bitfinex","ETHUSD",1773193694967,1.22886599,2034.4,2033.9,0.4683073]
["bitfinex","ETHUSD",1773193695167,1.61849561,2034.4,2033.9,0.4683073]
["bitfinex","ETHUSD",1773193695701,1.61850656,2034.4,2033.9,0.4683073]
["bitfinex","ETHUSD",1773193696916,1.61850656,2034.4,2033.9,1.69743558]
["bitfinex","ETHUSD",1773193697207,0.38962962,2034.3,2034.0,0.4683073]
["bitfinex","ETHUSD",1773193697582,0.38962962,2034.3,2033.8,0.4683073]
["bitfinex","ETHUSD",1773193697996,0.38962962,2034.1,2033.8,0.4683073]
["bitfinex","ETHUSD",1773193698488,0.38962962,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1773193698886,1.61873483,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773193699118,4.91632836,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1773193699119,1.22908043,2034.1,2033.7,0.4694073]
["bitfinex","ETHUSD",1773193699516,1.61871005,2034.1,2033.7,0.4694073]
["bitfinex","ETHUSD",1773193700093,0.38962962,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773193701215,1.22916564,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773193701388,1.61879526,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773193702096,1.61879526,2033.9,2033.1,0.48262976]
["bitfinex","ETHUSD",1773193702097,0.38962962,2033.7,2033.1,0.48262976]
["bitfinex","ETHUSD",1773193702316,0.49429396,2033.5,2033.1,0.0011]
["bitfinex","ETHUSD",1773193702825,0.49429396,2033.5,2032.8,0.48262976]
["bitfinex","ETHUSD",1773193703122,1.22946788,2033.4,2032.9,0.48152976]
["bitfinex","ETHUSD",1773193703326,1.72376184,2033.4,2032.9,0.48152976]
["bitfinex","ETHUSD",1773193703615,0.49429396,2033.3,2032.9,0.48152976]
["bitfinex","ETHUSD",1773193704390,1.22946788,2033.4,2033.0,0.48152976]
["bitfinex","ETHUSD",1773193705516,0.49429396,2033.4,2033.0,0.48152976]
["bitfinex","ETHUSD",1773193708428,1.72377843,2033.4,2033.0,0.48152976]
["bitfinex","ETHUSD",1773193709222,3.23768404,2033.6,2033.1,0.48152976]
["bitfinex","ETHUSD",1773193709400,2.74339008,2033.6,2033.1,0.48152976]
["bitfinex","ETHUSD",1773193709721,0.49429396,2033.5,2033.1,0.48152976]
["bitfinex","ETHUSD",1773193711124,1.72372453,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1773193712536,0.49429396,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773193713519,1.72382231,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773193714406,0.49429396,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773193715208,0.49429396,2033.3,2033.0,0.48252976]
["bitfinex","ETHUSD",1773193715842,5.41204446,2033.5,2033.0,0.48252976]
["bitfinex","ETHUSD",1773193716036,0.49429396,2033.4,2033.0,0.48252976]
["bitfinex","ETHUSD",1773193717242,0.49429396,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773193719138,0.45148925,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1773193721532,0.45148925,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773193721702,0.45148925,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1773193721906,1.68089667,2033.5,2032.9,0.49125174]
["bitfinex","ETHUSD",1773193722137,0.45148925,2033.4,2032.9,0.49125174]
["bitfinex","ETHUSD",1773193723413,1.22952835,2033.3,2033.0,0.49125174]
["bitfinex","ETHUSD",1773193725121,1.22952835,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773193725323,1.23052835,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773193727040,0.001,2033.3,2033.1,0.49235174]
["bitfinex","ETHUSD",1773193727610,0.001,2033.3,2033.2,0.49125174]
["bitfinex","ETHUSD",1773193731947,1.7263093,2033.7,2033.3,0.49277644]
["bitfinex","ETHUSD",1773193732110,1.72624116,2033.8,2033.3,0.49277644]
["bitfinex","ETHUSD",1773193732509,0.49699041,2033.7,2033.3,0.49277644]
["bitfinex","ETHUSD",1773193734014,0.49699041,2033.7,2033.3,1.72229003]
["bitfinex","ETHUSD",1773193734225,1.72620523,2033.9,2033.4,0.49277644]
["bitfinex","ETHUSD",1773193734630,0.49699041,2033.8,2033.2,1.22954822]
["bitfinex","ETHUSD",1773193734835,0.49699041,2033.8,2033.2,1.72232466]
["bitfinex","ETHUSD",1773193735042,0.49699041,2033.8,2033.3,0.49277644]
["bitfinex","ETHUSD",1773193738641,1.531,2034.0,2033.3,0.49277644]
["bitfinex","ETHUSD",1773193738852,0.001,2033.7,2033.4,0.49277644]
["bitfinex","ETHUSD",1773193740856,0.001,2033.7,2033.6,0.49277644]
["bitfinex","ETHUSD",1773193741058,1.23001309,2034.2,2033.6,0.49277644]
["bitfinex","ETHUSD",1773193741352,0.49699041,2034.1,2033.6,0.49277644]
["bitfinex","ETHUSD",1773193743347,1.72604267,2034.1,2033.7,0.49277644]
["bitfinex","ETHUSD",1773193745867,1.72604267,2034.1,2033.7,1.72206169]
["bitfinex","ETHUSD",1773193746157,0.49699041,2034.1,2033.8,0.49277644]
["bitfinex","ETHUSD",1773193746358,1.72605009,2034.1,2033.8,0.49277644]
["bitfinex","ETHUSD",1773193747757,1.72606719,2034.1,2033.8,0.49277644]
["bitfinex","ETHUSD",1773193750171,0.49699041,2034.0,2033.7,0.49277644]
["bitfinex","ETHUSD",1773193750370,0.49699041,2034.0,2033.5,0.49277644]
["bitfinex","ETHUSD",1773193751466,1.72615605,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1773193751670,1.72615605,2033.9,2033.2,1.23065884]
["bitfinex","ETHUSD",1773193751671,0.49699041,2033.8,2033.3,0.49277644]
["bitfinex","ETHUSD",1773193752060,0.49699041,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773193752258,0.49699041,2033.8,2033.5,0.49387644]
["bitfinex","ETHUSD",1773193752457,1.23016564,2033.9,2033.5,0.49387644]
["bitfinex","ETHUSD",1773193752458,0.001,2033.9,2033.5,0.49387644]
["bitfinex","ETHUSD",1773193752661,0.49799041,2033.9,2033.5,0.49387644]
["bitfinex","ETHUSD",1773193753065,0.49799041,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773193753572,0.49699041,2033.8,2033.5,0.49387644]
["bitfinex","ETHUSD",1773193754074,1.72720185,2033.9,2033.5,0.49387644]
["bitfinex","ETHUSD",1773193764183,1.72720185,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773193765659,0.001,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773193766579,0.001,2033.9,2033.7,0.49894341]
["bitfinex","ETHUSD",1773193767372,0.49999872,2034.1,2033.8,0.49784341]
["bitfinex","ETHUSD",1773193767680,1.7290464,2034.1,2033.8,0.49784341]
["bitfinex","ETHUSD",1773193769388,0.49999872,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773193771471,1.22916564,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773193771672,1.72916436,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773193772591,0.49999872,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773193775290,1.22916564,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773193775519,1.7291515,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773193776068,1.7291515,2034.0,2033.7,0.45748234]
["bitfinex","ETHUSD",1773193776279,1.22906672,2034.1,2033.7,0.45748234]
["bitfinex","ETHUSD",1773193776477,0.001,2034.2,2033.7,0.45748234]
["bitfinex","ETHUSD",1773193776666,1.22999096,2034.2,2033.7,0.45748234]
["bitfinex","ETHUSD",1773193777194,0.001,2033.8,2033.7,0.45748234]
["bitfinex","ETHUSD",1773193777368,1.69876818,2034.2,2033.8,0.45638234]
["bitfinex","ETHUSD",1773193779393,0.46977722,2034.2,2033.9,1.68554798]
["bitfinex","ETHUSD",1773193779601,0.46977722,2034.2,2033.9,0.45638234]
["bitfinex","ETHUSD",1773193779780,1.69876315,2034.2,2033.9,0.45638234]
["bitfinex","ETHUSD",1773193780985,0.001,2034.2,2033.9,0.45638234]
["bitfinex","ETHUSD",1773193781293,0.001,2034.2,2034.0,0.45638234]
["bitfinex","ETHUSD",1773193782785,0.46977722,2034.2,2033.9,0.45638234]
["bitfinex","ETHUSD",1773193783087,0.46977722,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1773193783088,0.46977722,2034.2,2033.7,0.45748234]
["bitfinex","ETHUSD",1773193783469,1.22904478,2034.1,2033.7,0.45748234]
["bitfinex","ETHUSD",1773193783674,1.697822,2034.1,2033.7,0.45748234]
["bitfinex","ETHUSD",1773193786477,1.22904478,2034.1,2033.7,1.23038412]
["bitfinex","ETHUSD",1773193786816,0.001,2034.2,2033.8,0.45638234]
["bitfinex","ETHUSD",1773193787108,0.002,2034.4,2033.9,0.45638234]
["bitfinex","ETHUSD",1773193787787,0.002,2034.4,2034.1,0.45638234]
["bitfinex","ETHUSD",1773193787988,0.39337081,2034.7,2034.3,0.45638234]
["bitfinex","ETHUSD",1773193788308,1.62205322,2034.7,2034.3,0.45638234]
["bitfinex","ETHUSD",1773193788506,0.46877722,2034.6,2034.3,0.45638234]
["bitfinex","ETHUSD",1773193789215,0.86214803,2034.7,2034.3,0.45638234]
["bitfinex","ETHUSD",1773193789604,1.70829651,2034.6,2034.3,0.45638234]
["bitfinex","ETHUSD",1773193789917,0.4795495,2034.5,2034.1,0.49089219]
["bitfinex","ETHUSD",1773193792418,0.49397578,2034.3,2033.9,0.01314843]
["bitfinex","ETHUSD",1773193792624,0.49397578,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1773193794391,1.72296014,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1773193796310,0.49397578,2034.1,2033.9,0.0011]
["bitfinex","ETHUSD",1773193796510,1.22909151,2034.1,2033.9,0.0011]
["bitfinex","ETHUSD",1773193796714,0.49397578,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1773193797487,1.72292965,2034.3,2033.9,0.01314843]
["bitfinex","ETHUSD",1773193797689,0.49397578,2034.2,2033.9,0.01314843]
["bitfinex","ETHUSD",1773193798721,1.7229602,2034.2,2033.9,0.01314843]
["bitfinex","ETHUSD",1773193799417,0.49397578,2034.2,2033.9,0.01314843]
["bitfinex","ETHUSD",1773193799617,0.49397578,2034.2,2033.9,1.2422965]
["bitfinex","ETHUSD",1773193800421,3.25988428,2034.4,2033.9,1.2422965]
["bitfinex","ETHUSD",1773193800628,3.25988428,2034.4,2034.1,1.24109321]
["bitfinex","ETHUSD",1773193800629,1.537,2034.4,2034.1,1.24109321]
["bitfinex","ETHUSD",1773193800793,0.49397578,2034.8,2034.2,0.01204843]
["bitfinex","ETHUSD",1773193801696,1.539,2034.9,2034.3,0.01204843]
["bitfinex","ETHUSD",1773193802225,1.539,2034.9,2034.5,0.01204843]
["bitfinex","ETHUSD",1773193802516,0.49397578,2035.0,2034.5,0.01204843]
["bitfinex","ETHUSD",1773193802927,0.49397578,2035.0,2034.6,1.24079118]
["bitfinex","ETHUSD",1773193803294,0.49397578,2034.9,2034.4,0.01204843]
["bitfinex","ETHUSD",1773193803522,1.72245226,2035.1,2034.4,0.01204843]
["bitfinex","ETHUSD",1773193804945,4.91364044,2035.2,2034.6,0.01204843]
["bitfinex","ETHUSD",1773193805121,5.40761622,2035.2,2034.6,0.01204843]
["bitfinex","ETHUSD",1773193805594,0.49397578,2035.1,2034.6,0.01204843]
["bitfinex","ETHUSD",1773193807521,0.49397578,2035.2,2034.7,0.01204843]
["bitfinex","ETHUSD",1773193807715,0.88428674,2035.3,2034.7,0.01204843]
["bitfinex","ETHUSD",1773193807918,2.11262643,2035.3,2034.7,0.01204843]
["bitfinex","ETHUSD",1773193808794,1.61865065,2035.3,2034.7,0.01204843]
["bitfinex","ETHUSD",1773193808996,0.49397578,2035.2,2034.7,0.01204843]
["bitfinex","ETHUSD",1773193809732,0.49397578,2035.0,2034.5,1.24081881]
["bitfinex","ETHUSD",1773193810101,0.49397578,2035.0,2034.6,0.01204843]
["bitfinex","ETHUSD",1773193810503,2.11262731,2035.3,2034.6,0.01204843]
["bitfinex","ETHUSD",1773193811526,0.49397578,2035.2,2034.6,0.01204843]
["bitfinex","ETHUSD",1773193811733,0.49397578,2035.2,2034.8,0.01204843]
["bitfinex","ETHUSD",1773193812314,1.72235801,2035.2,2034.8,0.01204843]
["bitfinex","ETHUSD",1773193813078,0.49397578,2035.2,2034.8,0.01204843]
["bitfinex","ETHUSD",1773193813751,1.72235697,2035.2,2034.8,1.24066375]
["bitfinex","ETHUSD",1773193814745,0.002,2035.0,2034.8,1.24066375]
["bitfinex","ETHUSD",1773193815106,0.002,2035.0,2034.8,0.01204843]
["bitfinex","ETHUSD",1773193815534,0.002,2035.0,2034.8,1.24065919]
["bitfinex","ETHUSD",1773193817041,0.002,2035.0,2034.8,0.01204843]
["bitfinex","ETHUSD",1773193817245,0.49597578,2035.0,2034.5,0.01204843]
["bitfinex","ETHUSD",1773193818146,0.49597578,2035.0,2034.7,0.01204843]
["bitfinex","ETHUSD",1773193819729,0.002,2035.0,2034.7,0.01204843]
["bitfinex","ETHUSD",1773193819930,0.002,2035.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1773193820229,0.002,2035.0,2034.8,1.2406704]
["bitfinex","ETHUSD",1773193820824,0.002,2035.0,2034.9,0.01204843]
["bitfinex","ETHUSD",1773193821620,0.39031096,2035.3,2034.9,0.01204843]
["bitfinex","ETHUSD",1773193821847,0.49397578,2035.6,2035.0,0.01204843]
["bitfinex","ETHUSD",1773193822157,2.64314151,2036.1,2035.3,0.01204843]
["bitfinex","ETHUSD",1773193822158,0.49397578,2035.8,2035.3,0.01204843]
["bitfinex","ETHUSD",1773193823042,2.64314151,2036.1,2035.3,0.01204843]
["bitfinex","ETHUSD",1773193823043,0.49397578,2036.0,2035.3,0.01204843]
["bitfinex","ETHUSD",1773193823358,4.91113836,2036.2,2035.4,0.01204843]
["bitfinex","ETHUSD",1773193823359,0.49397578,2036.2,2035.4,0.01204843]
["bitfinex","ETHUSD",1773193823727,0.49397578,2036.2,2035.7,0.01204843]
["bitfinex","ETHUSD",1773193824126,0.49397578,2036.2,2035.8,1.24006689]
["bitfinex","ETHUSD",1773193825267,0.49397578,2036.6,2036.1,0.01204843]
["bitfinex","ETHUSD",1773193825446,4.90978793,2036.8,2036.2,0.96494543]
["bitfinex","ETHUSD",1773193825447,1.72141538,2036.8,2036.2,0.96494543]
["bitfinex","ETHUSD",1773193825645,1.72141538,2036.8,2036.3,0.01204843]
["bitfinex","ETHUSD",1773193825646,0.49397578,2036.8,2036.3,0.01204843]
["bitfinex","ETHUSD",1773193826262,1.72139253,2036.8,2036.3,1.23970829]
["bitfinex","ETHUSD",1773193826582,1.72139253,2036.8,2036.4,0.01204843]
["bitfinex","ETHUSD",1773193827172,0.37374809,2036.9,2036.4,0.01204843]
["bitfinex","ETHUSD",1773193828043,1.7211527,2037.2,2036.6,0.01204843]
["bitfinex","ETHUSD",1773193828376,1.22717692,2037.2,2036.7,1.23952424]
["bitfinex","ETHUSD",1773193828575,1.72112857,2037.3,2036.8,0.01204843]
["bitfinex","ETHUSD",1773193829249,0.49397578,2037.2,2036.6,1.23955266]
["bitfinex","ETHUSD",1773193829753,0.49397578,2037.2,2036.6,0.01204843]
["bitfinex","ETHUSD",1773193830077,0.49397578,2037.2,2036.6,1.23958416]
["bitfinex","ETHUSD",1773193830445,0.49397578,2037.2,2036.7,0.01204843]
["bitfinex","ETHUSD",1773193830644,1.72115711,2037.2,2036.7,0.01204843]
["bitfinex","ETHUSD",1773193831576,1.72858083,2037.4,2036.7,0.01204843]
["bitfinex","ETHUSD",1773193831777,0.49397578,2037.3,2036.7,0.01204843]
["bitfinex","ETHUSD",1773193831980,0.0075139,2037.4,2036.7,0.01204843]
["bitfinex","ETHUSD",1773193832483,0.49773273,2038.1,2037.3,0.00453453]
["bitfinex","ETHUSD",1773193833496,0.8635756,2038.3,2037.8,0.00453453]
["bitfinex","ETHUSD",1773193833651,0.36584287,2038.3,2037.8,0.00453453]
["bitfinex","ETHUSD",1773193833846,0.8635756,2038.3,2037.4,0.00453453]
["bitfinex","ETHUSD",1773193834075,0.49773273,2038.2,2037.4,0.00453453]
["bitfinex","ETHUSD",1773193835183,2.09011825,2038.3,2037.4,0.00453453]
["bitfinex","ETHUSD",1773193835364,0.49773273,2038.2,2037.4,0.00453453]
["bitfinex","ETHUSD",1773193836976,0.49773273,2038.2,2037.2,1.23170908]
["bitfinex","ETHUSD",1773193837287,0.49773273,2038.0,2037.2,0.00453453]
["bitfinex","ETHUSD",1773193838280,0.49773273,2038.0,2036.8,0.00453453]
["bitfinex","ETHUSD",1773193838463,0.49773273,2037.7,2036.6,0.00453453]
["bitfinex","ETHUSD",1773193838787,2.74240812,2037.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1773193838788,0.49773273,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1773193839277,0.49773273,2037.3,2036.4,0.00453453]
["bitfinex","ETHUSD",1773193841783,1.22717455,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1773193841985,0.49773273,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1773193842993,1.22917455,2037.2,2036.6,0.00553453]
["bitfinex","ETHUSD",1773193842994,0.49973273,2037.2,2036.6,0.00553453]
["bitfinex","ETHUSD",1773193844393,0.49773273,2037.7,2036.8,0.00453453]
["bitfinex","ETHUSD",1773193844577,0.49773273,2037.7,2037.0,0.00453453]
["bitfinex","ETHUSD",1773193845758,0.49773273,2037.5,2037.0,1.23182957]
["bitfinex","ETHUSD",1773193846078,0.49773273,2037.5,2036.6,1.22849069]
["bitfinex","ETHUSD",1773193846282,0.49773273,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1773193847088,0.49773273,2037.5,2036.6,1.22853276]
["bitfinex","ETHUSD",1773193848070,0.49773273,2037.3,2036.6,0.001]
["bitfinex","ETHUSD",1773193850194,0.49773273,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1773193851195,0.49773273,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1773193852894,0.49723273,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1773193854200,0.49723273,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1773193855012,1.72470854,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1773193855213,0.49723273,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1773193856782,0.49723273,2037.0,2036.4,0.00653453]
["bitfinex","ETHUSD",1773193857410,0.49723273,2036.9,2036.4,0.00653453]
["bitfinex","ETHUSD",1773193859585,1.22736572,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1773193859899,0.49723273,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1773193862005,0.49723273,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1773193862704,0.49723273,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1773193862904,0.49723273,2036.9,2036.4,0.00653453]
["bitfinex","ETHUSD",1773193863110,0.49723273,2037.1,2036.4,0.00653453]
["bitfinex","ETHUSD",1773193864207,0.49723273,2037.0,2036.4,0.00653453]
["bitfinex","ETHUSD",1773193868381,1.72453117,2037.0,2036.4,0.00653453]
["bitfinex","ETHUSD",1773193868603,0.49723273,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1773193869317,0.49723273,2036.9,2036.1,0.001]
["bitfinex","ETHUSD",1773193869913,0.49673273,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1773193870222,0.49673273,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1773193870383,0.49673273,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1773193870806,0.49673273,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1773193871013,0.49673273,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1773193871720,0.49673273,2036.7,2036.1,0.00753453]
["bitfinex","ETHUSD",1773193872704,0.49673273,2036.7,2036.2,1.23431176]
["bitfinex","ETHUSD",1773193874686,0.49673273,2036.7,2036.2,0.00653453]
["bitfinex","ETHUSD",1773193876533,0.49673273,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1773193878021,0.49673273,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1773193879488,0.49673273,2036.6,2036.1,0.00753453]
["bitfinex","ETHUSD",1773193880495,0.49673273,2036.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1773193881802,0.49673273,2036.6,2036.2,1.23431176]
["bitfinex","ETHUSD",1773193882901,0.49873273,2036.8,2036.2,0.00653453]
["bitfinex","ETHUSD",1773193883099,0.48738628,2037.0,2036.2,0.47842777]
["bitfinex","ETHUSD",1773193884326,0.48738628,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1773193884627,0.002,2036.5,2036.4,0.47842777]
["bitfinex","ETHUSD",1773193884828,0.48738628,2037.0,2036.5,1.70602413]
["bitfinex","ETHUSD",1773193885226,0.002,2036.7,2036.5,1.70602413]
["bitfinex","ETHUSD",1773193886118,0.48738628,2037.0,2036.6,0.47842777]
["bitfinex","ETHUSD",1773193886826,0.002,2037.0,2036.7,1.70590358]
["bitfinex","ETHUSD",1773193887129,0.48738628,2037.0,2036.7,1.22747581]
["bitfinex","ETHUSD",1773193887424,0.48738628,2037.0,2036.4,1.70608441]
["bitfinex","ETHUSD",1773193888025,0.48738628,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1773193888225,0.48538628,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1773193888426,0.48538628,2036.9,2036.3,1.22871575]
["bitfinex","ETHUSD",1773193888798,0.48538628,2036.9,2036.4,0.47842777]
["bitfinex","ETHUSD",1773193889143,0.48538628,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773193891130,0.48538628,2036.9,2036.4,4.91049445]
["bitfinex","ETHUSD",1773193891427,0.48538628,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773193891636,0.48538628,2036.8,2036.3,1.22867554]
["bitfinex","ETHUSD",1773193892129,0.48538628,2036.8,2036.3,1.70710331]
["bitfinex","ETHUSD",1773193892645,0.48738628,2037.0,2036.4,0.47842777]
["bitfinex","ETHUSD",1773193893204,0.48538628,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773193893505,0.48538628,2036.8,2036.4,1.22760868]
["bitfinex","ETHUSD",1773193895526,1.22747566,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773193895837,0.48538628,2036.7,2036.3,1.22871455]
["bitfinex","ETHUSD",1773193896201,0.48538628,2036.7,2036.3,1.69045736]
["bitfinex","ETHUSD",1773193896412,0.49413281,2036.9,2036.3,1.69045736]
["bitfinex","ETHUSD",1773193896612,0.49413281,2036.9,2036.3,1.22870051]
["bitfinex","ETHUSD",1773193897408,0.49413281,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773193899141,1.22741555,2036.8,2035.3,5.34003685]
["bitfinex","ETHUSD",1773193899142,0.49413281,2036.2,2035.3,5.34003685]
["bitfinex","ETHUSD",1773193899341,2.41166831,2036.6,2035.6,0.46174281]
["bitfinex","ETHUSD",1773193899342,0.49413281,2036.4,2035.6,0.46174281]
["bitfinex","ETHUSD",1773193899554,0.49613281,2036.6,2035.6,0.46174281]
["bitfinex","ETHUSD",1773193901426,0.49613281,2036.6,2035.8,0.46174281]
["bitfinex","ETHUSD",1773193904660,0.49613281,2036.6,2035.9,1.68970096]
["bitfinex","ETHUSD",1773193906981,0.49613281,2036.6,2036.0,0.46174281]
["bitfinex","ETHUSD",1773193907135,0.002,2036.6,2036.0,0.46174281]
["bitfinex","ETHUSD",1773193908277,0.49413281,2036.9,2036.0,0.46174281]
["bitfinex","ETHUSD",1773193911202,0.46115125,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1773193911540,0.46115125,2036.8,2036.1,1.22883753]
["bitfinex","ETHUSD",1773193911877,0.002,2036.6,2036.1,1.22883753]
["bitfinex","ETHUSD",1773193912639,0.002,2036.6,2036.1,1.72382861]
["bitfinex","ETHUSD",1773193914377,0.002,2036.6,2036.1,1.22883753]
["bitfinex","ETHUSD",1773193914581,0.002,2036.6,2036.2,0.49499108]
["bitfinex","ETHUSD",1773193915669,0.46315125,2036.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1773193916452,0.002,2036.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1773193918371,0.46315125,2036.6,2036.2,4.91086775]
["bitfinex","ETHUSD",1773193920185,0.46315125,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1773193920482,0.46115125,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1773193921356,0.46115125,2036.4,2035.6,0.001]
["bitfinex","ETHUSD",1773193921357,0.46115125,2036.3,2035.6,0.001]
["bitfinex","ETHUSD",1773193922488,0.46115125,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1773193922667,1.22777723,2036.2,2035.3,3.64999286]
["bitfinex","ETHUSD",1773193922668,0.46115125,2035.7,2035.3,3.64999286]
["bitfinex","ETHUSD",1773193922851,0.46115125,2035.7,2035.3,1.22831273]
["bitfinex","ETHUSD",1773193923056,0.46115125,2035.9,2035.3,1.72330381]
["bitfinex","ETHUSD",1773193925806,0.46115125,2035.9,2035.4,0.49499108]
["bitfinex","ETHUSD",1773193926486,0.46115125,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1773193929701,1.507,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1773193929871,0.46115125,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1773193935799,1.68893008,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1773193936698,0.46115125,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773193938583,3.19590102,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1773193939287,1.507,2036.3,2035.9,0.49499108]
["bitfinex","ETHUSD",1773193939689,0.002,2036.6,2035.9,0.49178175]
["bitfinex","ETHUSD",1773193939875,0.002,2036.3,2035.9,0.49178175]
["bitfinex","ETHUSD",1773193941296,0.49774846,2036.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1773193946879,0.49774846,2036.3,2036.0,1.71967958]
["bitfinex","ETHUSD",1773193948099,0.49774846,2036.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1773193949306,0.49774846,2036.3,2035.9,0.49178175]
["bitfinex","ETHUSD",1773193951805,0.49774846,2036.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1773193952282,0.49774846,2036.3,2036.0,1.71967958]
["bitfinex","ETHUSD",1773193952482,0.49774846,2036.3,2036.0,1.72067958]
["bitfinex","ETHUSD",1773193952894,0.002,2036.1,2036.0,1.72067958]
["bitfinex","ETHUSD",1773193953780,0.002,2036.3,2036.1,0.49178175]
["bitfinex","ETHUSD",1773193955896,0.002,2036.3,2036.2,1.22777723]
["bitfinex","ETHUSD",1773193956909,0.002,2036.3,2036.2,1.68194745]
["bitfinex","ETHUSD",1773193958013,0.002,2036.3,2036.1,0.45417022]
["bitfinex","ETHUSD",1773193958507,0.002,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773193958508,0.4829413,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773193962714,0.4829413,2036.3,2036.0,0.45517022]
["bitfinex","ETHUSD",1773193964698,0.4829413,2036.3,2036.0,1.68304789]
["bitfinex","ETHUSD",1773193965512,0.4829413,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1773193967300,0.002,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1773193971250,0.002,2036.3,2036.2,0.45638955]
["bitfinex","ETHUSD",1773193971404,0.002,2036.6,2036.3,0.45538955]
["bitfinex","ETHUSD",1773193972334,0.46145341,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1773193972832,0.46145341,2036.6,2036.2,0.45638955]
["bitfinex","ETHUSD",1773193974740,0.46145341,2036.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1773193974922,0.46145341,2036.6,2036.3,1.68310648]
["bitfinex","ETHUSD",1773193976532,1.22955318,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1773193976733,0.45945341,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1773193977546,0.45945341,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1773193978271,0.45945341,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773193978541,0.46145341,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1773193980952,0.46145341,2036.4,2036.2,1.22877723]
["bitfinex","ETHUSD",1773193981243,0.002,2036.4,2036.2,1.22877723]
["bitfinex","ETHUSD",1773193981848,0.002,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1773193982150,0.46145341,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1773193982845,0.45945341,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1773193983049,0.45945341,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773193983452,0.46145341,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773193983651,0.002,2036.4,2036.0,0.45638955]
["bitfinex","ETHUSD",1773193985347,0.002,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1773193985728,0.46145341,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1773193986043,0.46145341,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773193986247,0.45945341,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1773193986539,0.45945341,2036.2,2035.8,1.22899543]
["bitfinex","ETHUSD",1773193986758,0.46145341,2036.4,2035.9,0.45538955]
["bitfinex","ETHUSD",1773193987454,0.45945341,2036.3,2035.9,1.6833363]
["bitfinex","ETHUSD",1773193990667,0.45945341,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773193990964,0.002,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773193995172,0.46145341,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1773193995458,0.45945341,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1773193997059,0.45945341,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1773194004864,0.46145341,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1773194005556,0.45020829,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1773194005755,0.45020829,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773194005968,0.45020829,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773194006875,0.45020829,2035.6,2035.3,0.47190528]
["bitfinex","ETHUSD",1773194007479,1.68023813,2035.8,2035.4,0.47090528]
["bitfinex","ETHUSD",1773194008375,0.002,2035.8,2035.4,0.47090528]
["bitfinex","ETHUSD",1773194009645,0.002,2035.8,2035.6,0.47090528]
["bitfinex","ETHUSD",1773194011801,0.002,2035.8,2035.7,1.69898407]
["bitfinex","ETHUSD",1773194014362,0.002,2036.1,2035.8,0.47090528]
["bitfinex","ETHUSD",1773194016688,0.002,2036.1,2035.9,1.69886343]
["bitfinex","ETHUSD",1773194016853,0.002,2036.1,2035.9,1.69986343]
["bitfinex","ETHUSD",1773194020485,0.002,2036.1,2036.0,0.47859532]
["bitfinex","ETHUSD",1773194021586,0.002,2036.1,2035.9,1.22895815]
["bitfinex","ETHUSD",1773194022658,0.49238023,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773194026088,0.002,2036.1,2035.9,0.47959532]
["bitfinex","ETHUSD",1773194029702,0.002,2036.1,2036.0,0.46266196]
["bitfinex","ETHUSD",1773194029999,0.002,2036.4,2036.0,0.46266196]
["bitfinex","ETHUSD",1773194030976,0.45983113,2036.4,2036.0,0.46266196]
["bitfinex","ETHUSD",1773194031598,0.45983113,2036.4,2035.9,1.69159561]
["bitfinex","ETHUSD",1773194031892,0.45783113,2036.3,2035.9,1.22893365]
["bitfinex","ETHUSD",1773194032893,0.45783113,2036.3,2035.9,1.69159561]
["bitfinex","ETHUSD",1773194034183,0.45783113,2036.3,2036.0,0.46266196]
["bitfinex","ETHUSD",1773194034379,0.002,2036.4,2036.0,0.46266196]
["bitfinex","ETHUSD",1773194036107,0.002,2036.4,2036.2,0.46266196]
["bitfinex","ETHUSD",1773194036489,0.45983113,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1773194037076,0.45983113,2036.4,2036.1,1.69049949]
["bitfinex","ETHUSD",1773194039997,0.002,2036.4,2036.2,0.46266196]
["bitfinex","ETHUSD",1773194042595,0.002,2036.4,2036.2,1.69043546]
["bitfinex","ETHUSD",1773194042798,0.002,2036.4,2036.3,0.46266196]
["bitfinex","ETHUSD",1773194044518,0.002,2036.4,2036.2,1.2277735]
["bitfinex","ETHUSD",1773194046108,0.45983113,2036.4,2036.1,1.69149697]
["bitfinex","ETHUSD",1773194046913,0.45983113,2036.4,2036.1,0.46366196]
["bitfinex","ETHUSD",1773194047117,0.45983113,2036.4,2036.1,1.69149289]
["bitfinex","ETHUSD",1773194047419,0.002,2036.4,2036.2,0.46266196]
["bitfinex","ETHUSD",1773194047896,0.002,2036.4,2036.3,0.46266196]
["bitfinex","ETHUSD",1773194050925,0.002,2036.4,2036.2,1.22772744]
["bitfinex","ETHUSD",1773194051220,0.45983113,2036.4,2036.2,1.22772744]
["bitfinex","ETHUSD",1773194051526,0.45983113,2036.4,2036.1,1.22878852]
["bitfinex","ETHUSD",1773194051720,0.45983113,2036.4,2036.1,1.69145048]
["bitfinex","ETHUSD",1773194054107,0.002,2036.2,2036.1,1.69145048]
["bitfinex","ETHUSD",1773194056128,0.002,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773194056328,0.45983113,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773194056625,0.45983113,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773194056816,0.002,2036.2,2035.9,0.46366196]
["bitfinex","ETHUSD",1773194058331,0.002,2036.2,2036.1,0.46266196]
["bitfinex","ETHUSD",1773194059526,0.45783113,2036.5,2036.2,0.4510589]
["bitfinex","ETHUSD",1773194059826,2.00080014,2036.6,2036.2,0.4510589]
["bitfinex","ETHUSD",1773194060033,0.48880014,2036.5,2036.2,0.4510589]
["bitfinex","ETHUSD",1773194060530,0.48880014,2036.5,2036.2,1.67880427]
["bitfinex","ETHUSD",1773194064341,1.512,2036.6,2036.3,0.4510589]
["bitfinex","ETHUSD",1773194064544,0.91813957,2036.6,2036.3,0.4510589]
["bitfinex","ETHUSD",1773194065039,1.22726048,2037.1,2036.6,0.4510589]
["bitfinex","ETHUSD",1773194065208,1.503,2037.7,2036.7,0.5]
["bitfinex","ETHUSD",1773194066408,1.22693364,2037.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1773194066727,1.22693364,2037.6,2036.9,0.5]
["bitfinex","ETHUSD",1773194068639,0.96472976,2037.0,2036.4,0.5]
["bitfinex","ETHUSD",1773194068947,2.46772976,2037.0,2036.2,0.5]
["bitfinex","ETHUSD",1773194070036,1.503,2037.0,2036.2,0.5]
["bitfinex","ETHUSD",1773194070743,1.22735529,2036.9,2036.4,0.5]
["bitfinex","ETHUSD",1773194071938,1.22735529,2036.9,2036.2,1.72773273]
["bitfinex","ETHUSD",1773194072234,1.22735529,2036.9,2036.3,0.5]
["bitfinex","ETHUSD",1773194072438,1.22735529,2036.9,2036.2,1.22777098]
["bitfinex","ETHUSD",1773194072637,1.22735529,2036.9,2036.3,0.5]
["bitfinex","ETHUSD",1773194072840,1.22735529,2036.9,2036.3,1.72771018]
["bitfinex","ETHUSD",1773194075017,1.22735529,2036.9,2036.3,0.5]
["bitfinex","ETHUSD",1773194075611,1.22735529,2036.9,2036.3,1.72770825]
["bitfinex","ETHUSD",1773194076340,1.22735529,2036.9,2036.3,0.5]
["bitfinex","ETHUSD",1773194077645,1.22735529,2036.9,2036.3,1.72771011]
["bitfinex","ETHUSD",1773194077945,1.22735529,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773194078337,1.22935529,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773194083646,0.96472976,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773194084037,0.96472976,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773194084433,0.96472976,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773194085735,1.22747581,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773194087857,1.22747581,2036.7,2036.3,0.501]
["bitfinex","ETHUSD",1773194090247,1.22747581,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773194091557,0.96472976,2036.6,2036.2,0.5]
["bitfinex","ETHUSD",1773194092129,1.22747581,2036.7,2036.2,0.5]
["bitfinex","ETHUSD",1773194092539,1.22747581,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194092759,0.002,2036.5,2036.2,0.5]
["bitfinex","ETHUSD",1773194093137,0.002,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773194094757,1.22959636,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773194094957,0.002,2036.5,2036.3,0.501]
["bitfinex","ETHUSD",1773194096739,0.002,2036.7,2036.4,1.72664383]
["bitfinex","ETHUSD",1773194096938,0.002,2036.7,2036.5,0.499]
["bitfinex","ETHUSD",1773194102369,0.004,2036.7,2036.4,1.22764383]
["bitfinex","ETHUSD",1773194102569,0.004,2036.7,2036.4,1.72664383]
["bitfinex","ETHUSD",1773194102769,0.002,2036.7,2036.4,1.72664383]
["bitfinex","ETHUSD",1773194103071,0.002,2036.7,2036.5,0.499]
["bitfinex","ETHUSD",1773194103670,0.002,2036.9,2036.5,0.498]
["bitfinex","ETHUSD",1773194104257,0.002,2036.9,2036.7,0.498]
["bitfinex","ETHUSD",1773194105751,2.74001688,2037.5,2036.9,0.498]
["bitfinex","ETHUSD",1773194105946,2.73999507,2037.5,2036.9,0.498]
["bitfinex","ETHUSD",1773194106344,2.73999507,2037.5,2037.1,0.498]
["bitfinex","ETHUSD",1773194106544,0.004,2037.4,2037.1,0.498]
["bitfinex","ETHUSD",1773194108353,2.74000393,2037.5,2037.1,0.498]
["bitfinex","ETHUSD",1773194108670,0.004,2037.4,2037.1,0.498]
["bitfinex","ETHUSD",1773194111875,0.004,2037.7,2037.2,0.498]
["bitfinex","ETHUSD",1773194114174,0.004,2037.5,2037.0,1.72526422]
["bitfinex","ETHUSD",1773194114545,0.008,2037.4,2037.0,0.498]
["bitfinex","ETHUSD",1773194114745,0.004,2037.4,2037.0,0.498]
["bitfinex","ETHUSD",1773194115361,0.004,2037.4,2037.0,1.72529173]
["bitfinex","ETHUSD",1773194115882,0.004,2037.4,2037.0,0.498]
["bitfinex","ETHUSD",1773194117351,0.004,2037.4,2037.0,1.72529138]
["bitfinex","ETHUSD",1773194118966,0.004,2037.4,2037.0,0.498]
["bitfinex","ETHUSD",1773194119168,0.49697042,2037.3,2036.8,0.48080687]
["bitfinex","ETHUSD",1773194119368,0.002,2037.2,2036.8,0.48080687]
["bitfinex","ETHUSD",1773194120053,0.002,2037.4,2037.1,0.47668968]
["bitfinex","ETHUSD",1773194120264,0.006,2037.4,2037.2,0.47668968]
["bitfinex","ETHUSD",1773194121180,0.48432122,2037.9,2037.3,0.47668968]
["bitfinex","ETHUSD",1773194121698,0.48432122,2039.4,2038.1,0.47668968]
["bitfinex","ETHUSD",1773194121983,0.48432122,2039.2,2038.2,0.47668968]
["bitfinex","ETHUSD",1773194122191,0.48432122,2039.0,2038.4,0.47668968]
["bitfinex","ETHUSD",1773194122352,0.48432122,2038.8,2038.2,0.47668968]
["bitfinex","ETHUSD",1773194122793,1.44905098,2038.7,2038.2,0.47668968]
["bitfinex","ETHUSD",1773194122952,0.48432122,2038.7,2038.2,0.47668968]
["bitfinex","ETHUSD",1773194124281,1.22633179,2038.6,2038.2,0.47668968]
["bitfinex","ETHUSD",1773194124477,1.71065301,2038.6,2037.9,0.47668968]
["bitfinex","ETHUSD",1773194124702,1.71065301,2038.6,2038.0,0.47668968]
["bitfinex","ETHUSD",1773194124902,1.22631275,2038.7,2038.0,0.47668968]
["bitfinex","ETHUSD",1773194125205,1.22624533,2038.8,2038.0,0.47668968]
["bitfinex","ETHUSD",1773194126575,0.48432122,2038.8,2038.1,1.22663264]
["bitfinex","ETHUSD",1773194126798,0.48432122,2038.8,2038.2,0.47668968]
["bitfinex","ETHUSD",1773194127099,0.48432122,2038.5,2037.8,0.47668968]
["bitfinex","ETHUSD",1773194128576,1.7108335,2038.3,2037.8,0.47668968]
["bitfinex","ETHUSD",1773194128775,1.7108335,2038.3,2037.6,2.5959202]
["bitfinex","ETHUSD",1773194128776,1.7108335,2038.3,2037.6,0.47668968]
["bitfinex","ETHUSD",1773194128979,1.7108335,2038.3,2037.2,4.90869716]
["bitfinex","ETHUSD",1773194128980,0.48432122,2038.1,2037.2,0.47668968]
["bitfinex","ETHUSD",1773194130707,1.22669283,2038.0,2037.4,0.47668968]
["bitfinex","ETHUSD",1773194131005,1.71101405,2038.0,2037.4,0.47668968]
["bitfinex","ETHUSD",1773194131578,0.48432122,2037.9,2037.4,0.47668968]
["bitfinex","ETHUSD",1773194132904,1.71110413,2037.9,2037.5,0.47668968]
["bitfinex","ETHUSD",1773194133490,1.71110413,2037.9,2037.3,1.70376011]
["bitfinex","ETHUSD",1773194133706,1.71110413,2037.9,2037.4,0.47668968]
["bitfinex","ETHUSD",1773194134281,1.71100966,2038.1,2037.4,0.47668968]
["bitfinex","ETHUSD",1773194134580,0.48432122,2038.0,2037.4,0.47668968]
["bitfinex","ETHUSD",1773194134776,1.22675303,2037.9,2037.5,0.47668968]
["bitfinex","ETHUSD",1773194136714,0.48432122,2037.9,2037.5,0.47668968]
["bitfinex","ETHUSD",1773194136922,1.71095386,2038.1,2037.5,1.70364377]
["bitfinex","ETHUSD",1773194137226,0.48432122,2038.0,2037.5,0.47668968]
["bitfinex","ETHUSD",1773194138207,0.48432122,2038.0,2037.3,1.70623771]
["bitfinex","ETHUSD",1773194138510,0.48432122,2038.0,2037.3,0.47915246]
["bitfinex","ETHUSD",1773194138709,0.45265263,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773194141415,0.45265263,2037.8,2037.2,0.48015246]
["bitfinex","ETHUSD",1773194141586,1.67949574,2037.8,2037.2,0.48015246]
["bitfinex","ETHUSD",1773194144315,1.67949574,2037.8,2037.3,0.47915246]
["bitfinex","ETHUSD",1773194146101,2.72877479,2037.9,2037.3,1.70621961]
["bitfinex","ETHUSD",1773194146304,3.18142742,2037.9,2037.4,0.48015246]
["bitfinex","ETHUSD",1773194148107,1.22687343,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773194148494,0.45265263,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1773194149921,0.45265263,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773194150328,1.69647216,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773194150528,0.4694783,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773194150829,5.37693667,2037.8,2037.3,0.49164066]
["bitfinex","ETHUSD",1773194151327,0.4694783,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773194151932,4.90745837,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1773194151933,0.4694783,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773194152091,0.4694783,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773194152296,1.69659261,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773194153434,0.4694783,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773194154731,1.69668642,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773194156114,0.4694783,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1773194156431,2.19011005,2037.2,2036.4,1.71929613]
["bitfinex","ETHUSD",1773194156432,0.4694783,2036.9,2036.4,1.71929613]
["bitfinex","ETHUSD",1773194156732,0.96290193,2037.0,2036.5,0.49264066]
["bitfinex","ETHUSD",1773194156733,1.22733239,2037.0,2036.5,0.49264066]
["bitfinex","ETHUSD",1773194156931,1.509,2037.4,2036.7,0.49164066]
["bitfinex","ETHUSD",1773194156932,1.9794783,2037.4,2036.7,0.49164066]
["bitfinex","ETHUSD",1773194157136,1.69645349,2037.6,2036.7,0.49164066]
["bitfinex","ETHUSD",1773194157446,1.69643543,2037.6,2036.9,0.49164066]
["bitfinex","ETHUSD",1773194158509,0.50559424,2037.7,2037.4,0.96290193]
["bitfinex","ETHUSD",1773194158748,0.50559424,2037.7,2037.4,0.49164066]
["bitfinex","ETHUSD",1773194160724,0.50759424,2037.7,2037.4,1.71869217]
["bitfinex","ETHUSD",1773194161852,2.20394685,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773194162040,0.4694783,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773194162279,1.73446855,2037.7,2037.3,0.49264066]
["bitfinex","ETHUSD",1773194163820,2.20394685,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773194164016,0.4694783,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773194164423,1.73446855,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1773194164424,0.4694783,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773194164725,1.69665285,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773194166139,1.43238023,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773194166334,2.86867894,2037.6,2037.0,0.49264066]
["bitfinex","ETHUSD",1773194166539,0.4694783,2037.5,2037.0,0.49264066]
["bitfinex","ETHUSD",1773194167644,1.69651448,2037.5,2037.0,0.49264066]
["bitfinex","ETHUSD",1773194167970,1.69651448,2037.5,2037.0,1.71993543]
["bitfinex","ETHUSD",1773194169264,0.4694783,2037.5,2037.0,1.71993543]
["bitfinex","ETHUSD",1773194169574,1.69647896,2037.5,2037.0,1.71993543]
["bitfinex","ETHUSD",1773194171251,1.69647896,2037.5,2037.0,0.49264066]
["bitfinex","ETHUSD",1773194171450,1.69647896,2037.5,2037.0,1.71992552]
["bitfinex","ETHUSD",1773194171451,1.22700066,2037.5,2037.0,1.71992552]
["bitfinex","ETHUSD",1773194171744,1.22700066,2037.5,2037.0,0.49264066]
["bitfinex","ETHUSD",1773194172372,0.4694783,2037.5,2037.0,0.49264066]
["bitfinex","ETHUSD",1773194172672,0.4694783,2037.5,2037.1,0.49164066]
["bitfinex","ETHUSD",1773194173844,0.4694783,2037.5,2037.0,1.22829312]
["bitfinex","ETHUSD",1773194174240,0.4694783,2037.4,2037.0,1.22829312]
["bitfinex","ETHUSD",1773194174673,0.4694783,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773194176973,0.002,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773194177677,0.002,2037.5,2037.3,0.49264066]
["bitfinex","ETHUSD",1773194178079,0.4714783,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773194178475,0.002,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773194178679,1.17225948,2037.6,2037.5,0.49164066]
["bitfinex","ETHUSD",1773194178982,1.17225948,2037.6,2037.4,0.49164066]
["bitfinex","ETHUSD",1773194180187,1.17225948,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773194182379,1.63296932,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773194182694,0.46070984,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773194183496,1.17225948,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773194184194,0.46070984,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773194188181,0.46270984,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773194191817,0.46070984,2037.4,2037.1,0.47779811]
["bitfinex","ETHUSD",1773194192016,0.46070984,2037.4,2037.0,0.47879811]
["bitfinex","ETHUSD",1773194192223,0.46070984,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773194192518,0.46070984,2037.0,2036.6,1.70530817]
["bitfinex","ETHUSD",1773194192679,0.46070984,2037.0,2036.7,0.47779811]
["bitfinex","ETHUSD",1773194192884,2.65368556,2037.5,2036.7,0.47779811]
["bitfinex","ETHUSD",1773194193119,1.68970396,2037.5,2036.7,0.47779811]
["bitfinex","ETHUSD",1773194193320,0.46070984,2037.4,2036.7,0.47779811]
["bitfinex","ETHUSD",1773194195021,1.68780077,2037.4,2036.9,0.47779811]
["bitfinex","ETHUSD",1773194195392,0.46070984,2037.3,2036.9,0.47779811]
["bitfinex","ETHUSD",1773194198225,0.46070984,2037.3,2036.9,1.70510153]
["bitfinex","ETHUSD",1773194198425,0.46070984,2037.3,2036.9,1.22730342]
["bitfinex","ETHUSD",1773194198623,0.46070984,2037.3,2037.0,0.4862087]
["bitfinex","ETHUSD",1773194198923,0.002,2037.5,2037.0,0.4862087]
["bitfinex","ETHUSD",1773194199297,1.69762673,2037.5,2037.0,0.4862087]
["bitfinex","ETHUSD",1773194199503,0.4686297,2037.4,2037.0,0.4862087]
["bitfinex","ETHUSD",1773194200327,0.4686297,2037.4,2037.0,1.71448269]
["bitfinex","ETHUSD",1773194200526,0.002,2037.1,2037.0,1.71448269]
["bitfinex","ETHUSD",1773194207727,0.002,2037.3,2037.1,0.4862087]
["bitfinex","ETHUSD",1773194208718,0.002,2037.3,2037.2,0.4862087]
["bitfinex","ETHUSD",1773194208928,0.002,2037.3,2037.1,0.4862087]
["bitfinex","ETHUSD",1773194213641,0.002,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773194213841,0.002,2037.3,2037.1,0.4862087]
["bitfinex","ETHUSD",1773194216745,0.49592889,2037.3,2037.0,1.22828338]
["bitfinex","ETHUSD",1773194217245,0.49592889,2037.3,2037.0,1.70957184]
["bitfinex","ETHUSD",1773194220759,0.49392889,2037.2,2036.8,0.48228846]
["bitfinex","ETHUSD",1773194220953,0.49392889,2037.2,2036.8,1.22841554]
["bitfinex","ETHUSD",1773194221953,0.49392889,2037.2,2036.8,1.709704]
["bitfinex","ETHUSD",1773194223264,0.002,2037.3,2036.9,0.48128846]
["bitfinex","ETHUSD",1773194224668,0.002,2037.3,2037.1,0.48128846]
["bitfinex","ETHUSD",1773194226678,0.002,2037.2,2037.1,1.70852325]
["bitfinex","ETHUSD",1773194229578,0.002,2037.2,2037.0,1.70953569]
["bitfinex","ETHUSD",1773194230192,0.002,2037.2,2037.1,0.48128846]
["bitfinex","ETHUSD",1773194232478,0.49592889,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773194232902,0.49592889,2037.2,2037.0,1.22829192]
["bitfinex","ETHUSD",1773194234100,0.002,2037.3,2037.2,0.48128846]
["bitfinex","ETHUSD",1773194234466,0.002,2037.3,2037.2,1.70846301]
["bitfinex","ETHUSD",1773194241503,1e-08,2037.5,2037.2,1.70846301]
["bitfinex","ETHUSD",1773194242102,1e-08,2037.5,2037.1,0.471821]
["bitfinex","ETHUSD",1773194242297,1e-08,2037.5,2037.0,1.22824078]
["bitfinex","ETHUSD",1773194243197,1e-08,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1773194248326,0.49583134,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773194248655,0.49583134,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1773194250228,1.22717455,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773194250523,0.49783134,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1773194253933,0.49583134,2037.0,2036.5,0.472821]
["bitfinex","ETHUSD",1773194254108,0.49583134,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773194254431,0.49583134,2036.9,2036.5,1.2285896]
["bitfinex","ETHUSD",1773194255532,0.49583134,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773194255899,1.22736154,2036.9,2036.5,1.22859336]
["bitfinex","ETHUSD",1773194256105,0.49583134,2036.8,2036.5,1.22859336]
["bitfinex","ETHUSD",1773194257134,0.49583134,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773194260205,0.49736024,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194268050,0.49736024,2036.6,2036.3,0.49663048]
["bitfinex","ETHUSD",1773194268251,0.49736024,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1773194268453,0.49736024,2036.3,2035.9,0.49663048]
["bitfinex","ETHUSD",1773194268622,0.49736024,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1773194269253,1.523,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1773194269254,0.49736024,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773194270658,1.72519839,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773194271245,0.49736024,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773194271422,0.46837047,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1773194272568,1.99137047,2036.5,2035.9,0.45765609]
["bitfinex","ETHUSD",1773194272737,0.46837047,2036.4,2035.9,0.45765609]
["bitfinex","ETHUSD",1773194273058,2.75060063,2036.5,2035.9,0.45765609]
["bitfinex","ETHUSD",1773194273059,0.46837047,2036.3,2035.9,0.45765609]
["bitfinex","ETHUSD",1773194275157,0.46837047,2036.2,2035.9,0.45765609]
["bitfinex","ETHUSD",1773194275332,0.46837047,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773194277058,0.002,2036.5,2036.1,0.45765609]
["bitfinex","ETHUSD",1773194277255,0.002,2036.5,2036.2,0.45665609]
["bitfinex","ETHUSD",1773194277426,0.47037047,2036.5,2036.1,1.68543475]
["bitfinex","ETHUSD",1773194279330,1.43252205,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1773194279547,0.46837047,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773194280540,0.46837047,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1773194281652,1.22777723,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773194281843,1.6961477,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773194283694,0.002,2036.5,2036.1,0.45665609]
["bitfinex","ETHUSD",1773194284038,0.47037047,2036.5,2036.1,0.45665609]
["bitfinex","ETHUSD",1773194287062,0.47037047,2036.5,2036.1,1.68448293]
["bitfinex","ETHUSD",1773194287879,0.47037047,2036.5,2036.1,1.68548293]
["bitfinex","ETHUSD",1773194288277,0.002,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773194288574,0.47037047,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773194288776,0.002,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773194290251,0.002,2036.5,2036.2,0.45665609]
["bitfinex","ETHUSD",1773194290570,1.22960592,2036.5,2036.2,0.45665609]
["bitfinex","ETHUSD",1773194290770,1.69797639,2036.5,2036.2,0.45665609]
["bitfinex","ETHUSD",1773194291550,0.46837047,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1773194292055,0.46837047,2036.4,2036.1,0.45765609]
["bitfinex","ETHUSD",1773194292252,0.002,2036.5,2036.1,1.68546785]
["bitfinex","ETHUSD",1773194292458,0.002,2036.5,2036.2,0.45665609]
["bitfinex","ETHUSD",1773194293766,0.47037047,2036.5,2036.2,0.45665609]
["bitfinex","ETHUSD",1773194295574,0.47037047,2036.5,2036.2,1.68441136]
["bitfinex","ETHUSD",1773194297174,0.47037047,2036.5,2036.2,0.45665609]
["bitfinex","ETHUSD",1773194298282,0.47037047,2036.5,2036.2,1.68442858]
["bitfinex","ETHUSD",1773194299993,0.002,2036.5,2036.3,0.49706541]
["bitfinex","ETHUSD",1773194300171,0.002,2036.7,2036.4,1.72472205]
["bitfinex","ETHUSD",1773194302103,0.47289723,2036.7,2036.3,1.72473594]
["bitfinex","ETHUSD",1773194303509,0.47289723,2036.7,2036.3,1.22767053]
["bitfinex","ETHUSD",1773194303692,0.47289723,2036.7,2036.4,0.49706541]
["bitfinex","ETHUSD",1773194307512,0.47289723,2036.7,2036.4,1.72471928]
["bitfinex","ETHUSD",1773194308131,1.527,2037.1,2036.2,0.49706541]
["bitfinex","ETHUSD",1773194308288,0.47289723,2037.1,2036.6,0.49706541]
["bitfinex","ETHUSD",1773194308630,0.002,2037.1,2036.6,0.49706541]
["bitfinex","ETHUSD",1773194309143,0.47289723,2037.1,2036.6,0.49706541]
["bitfinex","ETHUSD",1773194309304,0.47289723,2037.1,2036.7,1.72454122]
["bitfinex","ETHUSD",1773194310003,0.47289723,2037.1,2036.4,2.62437478]
["bitfinex","ETHUSD",1773194310004,0.47089723,2037.0,2036.5,1.72461691]
["bitfinex","ETHUSD",1773194310204,0.47089723,2037.0,2036.6,0.49706541]
["bitfinex","ETHUSD",1773194310416,0.47089723,2037.0,2036.3,0.49706541]
["bitfinex","ETHUSD",1773194311638,1.69821316,2037.0,2036.4,1.72572205]
["bitfinex","ETHUSD",1773194311938,0.47289723,2036.9,2036.4,1.72572205]
["bitfinex","ETHUSD",1773194312244,0.47289723,2036.9,2036.4,0.49806541]
["bitfinex","ETHUSD",1773194312584,0.47089723,2036.8,2036.4,0.49806541]
["bitfinex","ETHUSD",1773194313715,0.002,2036.9,2036.6,0.49706541]
["bitfinex","ETHUSD",1773194314245,0.002,2037.1,2036.6,0.49706541]
["bitfinex","ETHUSD",1773194315741,0.002,2037.1,2036.8,0.49706541]
["bitfinex","ETHUSD",1773194318847,0.002,2037.1,2036.8,1.72447426]
["bitfinex","ETHUSD",1773194321838,0.002,2037.1,2036.8,0.49706541]
["bitfinex","ETHUSD",1773194322041,0.46618227,2037.1,2036.8,0.49706541]
["bitfinex","ETHUSD",1773194322739,0.46618227,2037.1,2036.8,1.72447933]
["bitfinex","ETHUSD",1773194323620,0.002,2037.1,2036.8,1.72447933]
["bitfinex","ETHUSD",1773194323820,0.002,2037.1,2036.9,0.46552772]
["bitfinex","ETHUSD",1773194325425,0.002,2037.1,2036.8,1.69294164]
["bitfinex","ETHUSD",1773194325626,0.46618227,2037.1,2036.8,0.46552772]
["bitfinex","ETHUSD",1773194325830,0.46618227,2037.1,2036.8,1.69294269]
["bitfinex","ETHUSD",1773194327617,0.46618227,2037.1,2036.7,1.22742608]
["bitfinex","ETHUSD",1773194328047,0.46618227,2037.1,2036.7,1.6929538]
["bitfinex","ETHUSD",1773194330662,0.002,2037.1,2036.8,0.48131188]
["bitfinex","ETHUSD",1773194330821,0.47913318,2037.1,2036.8,0.48131188]
["bitfinex","ETHUSD",1773194331023,0.47713318,2037.0,2036.6,0.48231188]
["bitfinex","ETHUSD",1773194331222,1.22730272,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1773194331519,0.47713318,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773194334454,0.47713318,2036.9,2036.6,0.48231188]
["bitfinex","ETHUSD",1773194335655,0.47713318,2036.9,2036.6,1.70979594]
["bitfinex","ETHUSD",1773194335854,0.47713318,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773194336155,0.47913318,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773194337751,0.47913318,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773194337752,1.70648847,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773194337930,0.47713318,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1773194338130,0.47713318,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773194338361,1.22935529,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773194338567,1.22935529,2036.9,2036.5,1.70990606]
["bitfinex","ETHUSD",1773194338887,0.002,2036.9,2036.6,0.48131188]
["bitfinex","ETHUSD",1773194339538,0.47913318,2036.9,2036.6,0.48131188]
["bitfinex","ETHUSD",1773194339935,0.47913318,2036.9,2036.6,1.70884669]
["bitfinex","ETHUSD",1773194343042,0.47913318,2036.9,2036.6,0.48131188]
["bitfinex","ETHUSD",1773194343246,0.47913318,2036.9,2036.6,1.70884796]
["bitfinex","ETHUSD",1773194344128,0.47913318,2036.9,2036.6,0.48131188]
["bitfinex","ETHUSD",1773194344762,1.22935805,2036.9,2036.5,0.48231188]
["bitfinex","ETHUSD",1773194344963,0.47713318,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194348265,0.47913318,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194353347,0.47713318,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773194354677,0.002,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194354870,0.47913318,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194356395,0.002,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194357892,0.47913318,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194359288,0.47713318,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1773194360291,0.47713318,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773194362176,1.70466926,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773194362382,0.47713318,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773194364062,1.70604811,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194364889,1.22952583,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194365184,0.47652228,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773194366796,0.47652228,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773194367494,2.67090998,2036.7,2036.3,0.49273479]
["bitfinex","ETHUSD",1773194367792,1.70604462,2036.7,2036.3,0.49273479]
["bitfinex","ETHUSD",1773194368795,0.002,2036.7,2036.4,0.49173479]
["bitfinex","ETHUSD",1773194372100,0.002,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1773194374698,0.002,2036.9,2036.7,0.49173479]
["bitfinex","ETHUSD",1773194375493,0.002,2036.9,2036.6,0.49273479]
["bitfinex","ETHUSD",1773194375805,0.47852228,2036.9,2036.6,1.7202656]
["bitfinex","ETHUSD",1773194376285,0.002,2036.9,2036.7,0.49173479]
["bitfinex","ETHUSD",1773194378490,0.002,2036.9,2036.8,0.45139169]
["bitfinex","ETHUSD",1773194379628,0.48037915,2036.9,2036.6,0.45239169]
["bitfinex","ETHUSD",1773194379839,0.48037915,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773194380508,0.47837915,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1773194382702,0.002,2036.9,2036.6,0.45239169]
["bitfinex","ETHUSD",1773194383618,0.48037915,2036.9,2036.6,0.45239169]
["bitfinex","ETHUSD",1773194385321,1.7077539,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773194385689,1.70773444,2036.9,2036.8,6.347e-05]
["bitfinex","ETHUSD",1773194385892,0.48037915,2036.9,2036.8,6.347e-05]
["bitfinex","ETHUSD",1773194391735,1.70773444,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773194392544,0.48037915,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773194393410,0.002,2036.9,2036.6,0.48742027]
["bitfinex","ETHUSD",1773194397137,0.002,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773194397736,0.002,2036.9,2036.8,6.353e-05]
["bitfinex","ETHUSD",1773194399240,0.002,2036.9,2036.8,0.4864838]
["bitfinex","ETHUSD",1773194400845,0.002,2036.9,2036.8,6.353e-05]
["bitfinex","ETHUSD",1773194400846,0.48808024,2036.9,2036.8,6.353e-05]
["bitfinex","ETHUSD",1773194401415,0.002,2037.1,2036.9,0.48642027]
["bitfinex","ETHUSD",1773194401722,0.49008024,2037.2,2036.8,1.71389935]
["bitfinex","ETHUSD",1773194401927,0.49008024,2037.1,2036.8,6.353e-05]
["bitfinex","ETHUSD",1773194402825,0.49008024,2037.1,2036.8,0.4864838]
["bitfinex","ETHUSD",1773194403426,0.004,2037.1,2036.8,0.4864838]
["bitfinex","ETHUSD",1773194405149,0.002,2037.3,2036.9,0.48642027]
["bitfinex","ETHUSD",1773194405454,0.004,2037.2,2036.9,0.48642027]
["bitfinex","ETHUSD",1773194405654,0.002,2037.3,2036.9,0.48642027]
["bitfinex","ETHUSD",1773194406349,0.002,2037.3,2037.0,0.48642027]
["bitfinex","ETHUSD",1773194407349,0.002,2037.3,2037.0,1.22724773]
["bitfinex","ETHUSD",1773194407654,0.48808024,2037.3,2037.0,1.713668]
["bitfinex","ETHUSD",1773194407815,0.48808024,2037.3,2037.1,0.48642027]
["bitfinex","ETHUSD",1773194407816,0.006,2037.3,2037.1,0.48642027]
["bitfinex","ETHUSD",1773194408021,0.006,2037.3,2036.8,4.90959758]
["bitfinex","ETHUSD",1773194408022,0.48808024,2037.3,2036.9,0.48642027]
["bitfinex","ETHUSD",1773194408216,0.49008024,2037.2,2036.8,6.353e-05]
["bitfinex","ETHUSD",1773194408434,0.48608024,2037.1,2036.8,6.353e-05]
["bitfinex","ETHUSD",1773194408946,0.48608024,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1773194409151,0.48808024,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1773194409325,0.48608024,2037.0,2036.8,6.353e-05]
["bitfinex","ETHUSD",1773194409527,0.48908024,2037.0,2036.8,6.353e-05]
["bitfinex","ETHUSD",1773194409744,0.003,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773194409927,0.48608024,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1773194410132,0.48608024,2036.8,2036.6,1.22853381]
["bitfinex","ETHUSD",1773194410723,0.48608024,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1773194413629,0.48908024,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773194413829,0.003,2036.8,2036.6,0.48742027]
["bitfinex","ETHUSD",1773194415455,0.48908024,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1773194415661,0.48608024,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773194415856,0.48608024,2036.9,2036.6,0.48742027]
["bitfinex","ETHUSD",1773194415857,0.003,2036.9,2036.6,0.48742027]
["bitfinex","ETHUSD",1773194416049,0.003,2036.8,2036.6,0.48742027]
["bitfinex","ETHUSD",1773194416359,0.48908024,2037.0,2036.6,0.48742027]
["bitfinex","ETHUSD",1773194416532,0.003,2036.9,2036.6,0.48742027]
["bitfinex","ETHUSD",1773194417632,0.48908024,2036.9,2036.6,0.48742027]
["bitfinex","ETHUSD",1773194417832,0.48908024,2036.9,2036.6,1.71494218]
["bitfinex","ETHUSD",1773194418151,0.003,2036.9,2036.7,0.48642027]
["bitfinex","ETHUSD",1773194419157,0.002,2037.1,2036.7,0.48642027]
["bitfinex","ETHUSD",1773194419463,0.005,2037.1,2036.7,0.48642027]
["bitfinex","ETHUSD",1773194419665,0.002,2037.1,2036.7,0.48642027]
["bitfinex","ETHUSD",1773194420032,0.005,2037.1,2036.9,0.49219117]
["bitfinex","ETHUSD",1773194421436,0.002,2037.0,2036.9,0.49219117]
["bitfinex","ETHUSD",1773194421636,0.48808024,2037.3,2036.9,0.49219117]
["bitfinex","ETHUSD",1773194421836,0.002,2037.2,2036.9,0.49219117]
["bitfinex","ETHUSD",1773194422056,0.002,2037.2,2037.1,0.49219117]
["bitfinex","ETHUSD",1773194424262,0.002,2037.2,2037.1,1.71942596]
["bitfinex","ETHUSD",1773194425939,0.002,2037.2,2036.9,1.71951507]
["bitfinex","ETHUSD",1773194427857,0.481831,2037.2,2036.9,1.71951507]
["bitfinex","ETHUSD",1773194428230,0.002,2037.2,2037.0,0.49219117]
["bitfinex","ETHUSD",1773194428436,0.002,2037.3,2037.1,0.49219117]
["bitfinex","ETHUSD",1773194428635,0.002,2037.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1773194429462,0.002,2037.3,2037.2,1.71936572]
["bitfinex","ETHUSD",1773194430168,0.002,2037.3,2037.2,0.49219117]
["bitfinex","ETHUSD",1773194430746,0.002,2037.3,2037.1,0.49219117]
["bitfinex","ETHUSD",1773194432833,0.002,2037.3,2037.1,1.71936651]
["bitfinex","ETHUSD",1773194434952,0.4948663,2037.3,2036.8,5.38088948]
["bitfinex","ETHUSD",1773194435566,0.4948663,2037.3,2036.9,0.47027651]
["bitfinex","ETHUSD",1773194438073,0.002,2037.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1773194438268,0.002,2037.3,2037.1,0.47027651]
["bitfinex","ETHUSD",1773194440375,0.002,2037.3,2037.2,0.47027651]
["bitfinex","ETHUSD",1773194443881,0.4948663,2037.3,2037.1,1.22718873]
["bitfinex","ETHUSD",1773194444180,0.4948663,2037.3,2036.9,4.90929565]
["bitfinex","ETHUSD",1773194444349,0.4948663,2037.3,2036.9,5.37957216]
["bitfinex","ETHUSD",1773194445388,0.4948663,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773194445547,0.4928663,2037.2,2036.8,3.871]
["bitfinex","ETHUSD",1773194445752,0.002,2037.1,2036.8,1.22841399]
["bitfinex","ETHUSD",1773194445979,0.002,2037.1,2036.9,0.47127651]
["bitfinex","ETHUSD",1773194446689,0.4928663,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1773194446989,0.4928663,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1773194447464,1.22735529,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773194447651,0.4928663,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773194448366,4.90921261,2037.0,2036.5,0.47127651]
["bitfinex","ETHUSD",1773194448367,0.4928663,2037.0,2036.5,0.47127651]
["bitfinex","ETHUSD",1773194450165,0.4928663,2037.0,2036.6,1.70727728]
["bitfinex","ETHUSD",1773194452259,0.47198652,2037.0,2036.7,0.4797412]
["bitfinex","ETHUSD",1773194452978,0.47198652,2037.0,2036.6,1.22753608]
["bitfinex","ETHUSD",1773194453279,0.47198652,2037.0,2036.6,1.70727728]
["bitfinex","ETHUSD",1773194455183,0.47198652,2036.9,2036.5,1.22859027]
["bitfinex","ETHUSD",1773194455369,0.47198652,2036.9,2036.5,1.70833147]
["bitfinex","ETHUSD",1773194457086,0.47198652,2036.9,2036.5,1.22859027]
["bitfinex","ETHUSD",1773194457271,0.47198652,2036.9,2036.6,0.4797412]
["bitfinex","ETHUSD",1773194457469,0.47198652,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773194458075,0.47398652,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773194460695,0.47198652,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773194464198,0.47198652,2036.8,2036.5,0.4807412]
["bitfinex","ETHUSD",1773194466200,0.47198652,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194470570,0.002,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773194471605,0.47398652,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773194472011,0.47198652,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1773194473087,0.47198652,2036.4,2036.1,0.4807412]
["bitfinex","ETHUSD",1773194473288,1.70153967,2036.6,2036.2,0.4797412]
["bitfinex","ETHUSD",1773194473687,0.47198652,2036.5,2036.2,0.4797412]
["bitfinex","ETHUSD",1773194475217,1.2276082,2036.5,2036.1,0.4807412]
["bitfinex","ETHUSD",1773194475414,0.47198652,2036.4,2036.1,0.4807412]
["bitfinex","ETHUSD",1773194478990,0.47198652,2036.4,2036.1,1.70855891]
["bitfinex","ETHUSD",1773194479619,4.91216287,2036.6,2036.1,1.70855891]
["bitfinex","ETHUSD",1773194479620,0.002,2036.6,2036.2,0.48393846]
["bitfinex","ETHUSD",1773194480301,0.47363908,2036.6,2036.2,1.71166038]
["bitfinex","ETHUSD",1773194480505,0.47363908,2036.6,2036.1,4.91221299]
["bitfinex","ETHUSD",1773194480506,0.47363908,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1773194480692,0.47163908,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1773194480897,0.9638954,2036.5,2036.2,0.48393846]
["bitfinex","ETHUSD",1773194480898,0.47163908,2036.5,2036.2,0.48393846]
["bitfinex","ETHUSD",1773194481093,0.47363908,2036.6,2036.2,0.48393846]
["bitfinex","ETHUSD",1773194481597,0.002,2036.6,2036.2,0.48393846]
["bitfinex","ETHUSD",1773194482001,0.47363908,2036.6,2036.2,0.48393846]
["bitfinex","ETHUSD",1773194482523,0.47363908,2036.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1773194482829,0.47363908,2036.6,2036.3,1.71265539]
["bitfinex","ETHUSD",1773194483014,0.47363908,2036.6,2036.3,0.48493846]
["bitfinex","ETHUSD",1773194483709,0.002,2036.4,2036.3,0.48493846]
["bitfinex","ETHUSD",1773194486012,1.22947679,2036.7,2036.4,0.48393846]
["bitfinex","ETHUSD",1773194486013,0.002,2036.7,2036.4,0.48393846]
["bitfinex","ETHUSD",1773194489197,0.002,2036.7,2036.4,1.22765032]
["bitfinex","ETHUSD",1773194489529,0.002,2036.7,2036.3,4.91162659]
["bitfinex","ETHUSD",1773194489530,0.002,2036.7,2036.5,0.48393846]
["bitfinex","ETHUSD",1773194489692,0.47363908,2036.7,2036.3,1.22870261]
["bitfinex","ETHUSD",1773194490020,0.47363908,2036.7,2036.4,0.48393846]
["bitfinex","ETHUSD",1773194491297,0.47363908,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773194491925,0.47363908,2036.7,2036.3,0.48493846]
["bitfinex","ETHUSD",1773194492126,0.47163908,2036.6,2036.3,0.48493846]
["bitfinex","ETHUSD",1773194492829,0.47163908,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773194494199,0.47163908,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773194496634,0.002,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773194503946,0.48768349,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773194506560,0.48568349,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773194506744,0.002,2036.4,2036.1,0.4628288]
["bitfinex","ETHUSD",1773194509155,0.002,2036.4,2036.1,1.69061691]
["bitfinex","ETHUSD",1773194509338,0.002,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773194512358,0.46981262,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1773194514542,0.46781262,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773194516161,0.002,2036.4,2036.1,0.47524271]
["bitfinex","ETHUSD",1773194516457,1.22965861,2036.4,2036.1,0.47524271]
["bitfinex","ETHUSD",1773194516644,0.002,2036.4,2036.1,0.47524271]
["bitfinex","ETHUSD",1773194518949,0.46981262,2036.4,2036.1,0.47524271]
["bitfinex","ETHUSD",1773194519257,0.46981262,2036.4,2036.1,1.70307777]
["bitfinex","ETHUSD",1773194519457,0.002,2036.4,2036.2,0.47424271]
["bitfinex","ETHUSD",1773194520263,0.46981262,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1773194521074,0.46981262,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773194524776,0.24466333,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773194525075,0.002,2036.7,2036.4,0.47424271]
["bitfinex","ETHUSD",1773194525961,0.002,2036.7,2036.5,0.47424271]
["bitfinex","ETHUSD",1773194529349,0.002,2036.7,2036.6,0.47424271]
["bitfinex","ETHUSD",1773194530700,0.002,2036.9,2036.7,0.47424271]
["bitfinex","ETHUSD",1773194530845,0.002,2037.2,2036.7,0.47424271]
["bitfinex","ETHUSD",1773194531187,0.24866333,2037.2,2036.7,0.47424271]
["bitfinex","ETHUSD",1773194531372,0.24866333,2037.2,2036.9,0.47424271]
["bitfinex","ETHUSD",1773194532149,1.4758392,2037.2,2036.9,0.47424271]
["bitfinex","ETHUSD",1773194532355,0.24666333,2037.1,2036.7,0.47424271]
["bitfinex","ETHUSD",1773194533080,0.24666333,2037.1,2036.7,1.70171197]
["bitfinex","ETHUSD",1773194533451,0.24866333,2037.2,2036.8,0.47424271]
["bitfinex","ETHUSD",1773194533648,0.002,2037.2,2036.8,0.47424271]
["bitfinex","ETHUSD",1773194534061,0.002,2037.0,2036.8,0.47424271]
["bitfinex","ETHUSD",1773194535479,0.002,2037.0,2036.9,0.47424271]
["bitfinex","ETHUSD",1773194537678,0.002,2037.0,2036.9,1.701598]
["bitfinex","ETHUSD",1773194538501,0.002,2037.2,2037.0,0.47424271]
["bitfinex","ETHUSD",1773194539998,0.002,2037.2,2037.0,1.70153677]
["bitfinex","ETHUSD",1773194540610,0.002,2037.2,2037.1,0.47936872]
["bitfinex","ETHUSD",1773194540892,0.002,2037.4,2037.1,0.47936872]
["bitfinex","ETHUSD",1773194541665,0.002,2037.4,2037.3,0.47936872]
["bitfinex","ETHUSD",1773194542068,0.39732549,2037.6,2037.4,0.47936872]
["bitfinex","ETHUSD",1773194543594,0.64598882,2037.6,2037.2,0.47936872]
["bitfinex","ETHUSD",1773194543800,0.64598882,2037.6,2037.3,0.47936872]
["bitfinex","ETHUSD",1773194543998,0.39732549,2037.6,2037.3,0.47936872]
["bitfinex","ETHUSD",1773194546396,0.39732549,2037.6,2037.5,0.47936872]
["bitfinex","ETHUSD",1773194546629,0.39732549,2037.6,2037.4,0.47936872]
["bitfinex","ETHUSD",1773194546769,0.24866333,2037.5,2037.2,0.47936872]
["bitfinex","ETHUSD",1773194548578,0.24866333,2037.5,2037.2,1.70652509]
["bitfinex","ETHUSD",1773194549973,0.39732549,2037.6,2037.3,0.47936872]
["bitfinex","ETHUSD",1773194550514,1.87292298,2037.6,2037.3,0.47936872]
["bitfinex","ETHUSD",1773194550885,0.24866333,2037.5,2037.1,0.48036872]
["bitfinex","ETHUSD",1773194551106,0.24866333,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1773194553018,1.22705408,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773194553203,0.24866333,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773194554518,1.47570512,2037.5,2037.1,0.48036872]
["bitfinex","ETHUSD",1773194555188,0.24866333,2037.4,2037.1,0.48036872]
["bitfinex","ETHUSD",1773194556831,0.24866333,2037.4,2037.1,1.70759941]
["bitfinex","ETHUSD",1773194557026,0.24866333,2037.4,2037.1,0.48036872]
["bitfinex","ETHUSD",1773194557620,1.47566387,2037.5,2037.2,0.47936872]
["bitfinex","ETHUSD",1773194557825,0.24866333,2037.4,2037.1,1.22823375]
["bitfinex","ETHUSD",1773194558307,0.24866333,2037.4,2037.1,1.69499094]
["bitfinex","ETHUSD",1773194559434,0.24866333,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773194559801,0.24866333,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773194559802,0.24766333,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773194561437,0.002,2037.5,2037.1,0.46675719]
["bitfinex","ETHUSD",1773194561730,0.24966333,2037.5,2037.1,0.46675719]
["bitfinex","ETHUSD",1773194561917,1.47666644,2037.5,2037.1,0.46675719]
["bitfinex","ETHUSD",1773194562319,0.24766333,2037.4,2037.1,0.46675719]
["bitfinex","ETHUSD",1773194563609,0.002,2037.5,2037.2,0.46675719]
["bitfinex","ETHUSD",1773194564017,0.002,2037.5,2037.3,0.46675719]
["bitfinex","ETHUSD",1773194565415,0.002,2037.5,2037.2,1.22712221]
["bitfinex","ETHUSD",1773194565624,0.24966333,2037.5,2037.2,1.22712221]
["bitfinex","ETHUSD",1773194566413,0.24966333,2037.5,2037.2,1.6938794]
["bitfinex","ETHUSD",1773194569227,0.002,2037.5,2037.3,0.46675719]
["bitfinex","ETHUSD",1773194572340,1.77766333,2037.8,2037.5,0.47461168]
["bitfinex","ETHUSD",1773194572543,3.00447893,2037.8,2037.5,0.47461168]
["bitfinex","ETHUSD",1773194572719,1.77766333,2037.8,2037.5,0.47461168]
["bitfinex","ETHUSD",1773194572921,1.53,2037.8,2037.5,0.47461168]
["bitfinex","ETHUSD",1773194573519,1.77766333,2037.8,2037.5,0.47461168]
["bitfinex","ETHUSD",1773194576747,1.77766333,2037.8,2037.6,0.47461168]
["bitfinex","ETHUSD",1773194576748,1.53,2037.8,2037.6,0.47461168]
["bitfinex","ETHUSD",1773194577049,0.002,2037.9,2037.6,0.47461168]
["bitfinex","ETHUSD",1773194577261,0.24966333,2037.9,2037.6,0.47461168]
["bitfinex","ETHUSD",1773194577429,0.002,2037.9,2037.6,0.47461168]
["bitfinex","ETHUSD",1773194577635,0.24966333,2037.9,2037.6,0.47461168]
["bitfinex","ETHUSD",1773194580855,0.24966333,2037.9,2037.6,1.70154253]
["bitfinex","ETHUSD",1773194581152,0.002,2037.9,2037.7,0.47461168]
["bitfinex","ETHUSD",1773194582440,0.002,2037.9,2037.7,1.70147139]
["bitfinex","ETHUSD",1773194583762,0.002,2037.9,2037.7,0.47461168]
["bitfinex","ETHUSD",1773194584133,0.002,2037.7,2037.5,0.47461168]
["bitfinex","ETHUSD",1773194584441,0.24966333,2037.7,2037.4,0.47461168]
["bitfinex","ETHUSD",1773194585042,0.002,2037.7,2037.4,0.47461168]
["bitfinex","ETHUSD",1773194586848,0.002,2037.7,2037.4,1.70164638]
["bitfinex","ETHUSD",1773194586849,0.24966333,2037.7,2037.4,1.70164638]
["bitfinex","ETHUSD",1773194588046,0.002,2037.7,2037.4,1.70164638]
["bitfinex","ETHUSD",1773194589338,0.002,2037.7,2037.5,0.47461168]
["bitfinex","ETHUSD",1773194590571,0.002,2037.9,2037.6,0.47461168]
["bitfinex","ETHUSD",1773194590767,0.002,2038.2,2037.8,0.47461168]
["bitfinex","ETHUSD",1773194591065,0.24966333,2038.6,2038.0,0.47461168]
["bitfinex","ETHUSD",1773194591237,1.47599888,2038.6,2038.0,0.47461168]
["bitfinex","ETHUSD",1773194591437,0.24966333,2038.6,2038.2,0.47461168]
["bitfinex","ETHUSD",1773194591639,1.47600445,2038.6,2038.2,0.47461168]
["bitfinex","ETHUSD",1773194591858,0.24966333,2038.6,2038.2,0.47461168]
["bitfinex","ETHUSD",1773194592166,0.24966333,2038.7,2038.2,0.47461168]
["bitfinex","ETHUSD",1773194592460,0.24966333,2038.8,2038.2,0.47461168]
["bitfinex","ETHUSD",1773194593438,0.24966333,2038.6,2038.2,0.47461168]
["bitfinex","ETHUSD",1773194593642,0.24966333,2038.6,2037.9,0.47461168]
["bitfinex","ETHUSD",1773194595868,0.24966333,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1773194596166,0.25166333,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1773194596369,0.25166333,2038.4,2037.9,0.47561168]
["bitfinex","ETHUSD",1773194597165,0.25166333,2038.4,2038.0,0.47461168]
["bitfinex","ETHUSD",1773194597966,0.25166333,2038.4,2038.0,1.70126987]
["bitfinex","ETHUSD",1773194598172,1.47811632,2038.4,2038.0,1.70126987]
["bitfinex","ETHUSD",1773194599574,0.25166333,2038.4,2038.1,0.49307943]
["bitfinex","ETHUSD",1773194599777,1.47812502,2038.4,2038.1,0.49307943]
["bitfinex","ETHUSD",1773194600976,0.25166333,2038.4,2038.1,0.49307943]
["bitfinex","ETHUSD",1773194603574,1.47812631,2038.4,2038.1,0.49307943]
["bitfinex","ETHUSD",1773194603774,0.24966333,2038.3,2037.9,5.59082348]
["bitfinex","ETHUSD",1773194603948,0.24966333,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773194604384,1.47812631,2038.4,2038.0,0.49307943]
["bitfinex","ETHUSD",1773194604578,0.25166333,2038.4,2038.0,0.49307943]
["bitfinex","ETHUSD",1773194604779,1.47811731,2038.4,2038.0,0.49307943]
["bitfinex","ETHUSD",1773194606255,0.24966333,2038.3,2038.0,0.49307943]
["bitfinex","ETHUSD",1773194607583,0.24966333,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1773194607755,0.24966333,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773194609206,0.002,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773194609378,0.25166333,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773194609884,1.47828884,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773194613391,1.47824603,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773194613759,0.24866333,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773194614059,1.77766333,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773194614464,1.2285827,2038.2,2037.8,0.49307943]
["bitfinex","ETHUSD",1773194614465,0.002,2038.2,2037.8,0.49307943]
["bitfinex","ETHUSD",1773194614664,1.22857526,2038.2,2037.8,0.49307943]
["bitfinex","ETHUSD",1773194615067,0.002,2038.2,2037.8,0.49307943]
["bitfinex","ETHUSD",1773194615265,1.4772411,2038.2,2037.8,1.71987025]
["bitfinex","ETHUSD",1773194615468,1.4772411,2038.2,2037.9,0.49307943]
["bitfinex","ETHUSD",1773194616394,1.4772411,2038.2,2037.8,0.49307943]
["bitfinex","ETHUSD",1773194617961,0.24866333,2038.1,2037.8,0.49307943]
["bitfinex","ETHUSD",1773194618162,0.24866333,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1773194619758,1.22669283,2038.0,2037.7,0.46380873]
["bitfinex","ETHUSD",1773194620690,1.47535616,2038.0,2037.7,0.46380873]
["bitfinex","ETHUSD",1773194622365,1.47535616,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773194622696,1.47735616,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773194622875,1.40000116,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773194627008,0.25066333,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773194627306,1.47735616,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773194629207,0.002,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773194630504,1.22869283,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773194634215,0.4609722,2037.9,2037.3,0.46089142]
["bitfinex","ETHUSD",1773194634411,1.22869283,2038.0,2037.3,0.46089142]
["bitfinex","ETHUSD",1773194634412,0.4609722,2037.7,2037.3,0.46089142]
["bitfinex","ETHUSD",1773194635125,0.4609722,2037.7,2037.4,0.46089142]
["bitfinex","ETHUSD",1773194635293,1.537,2037.8,2037.5,0.45989142]
["bitfinex","ETHUSD",1773194635898,1.539,2037.8,2037.5,0.45989142]
["bitfinex","ETHUSD",1773194636414,0.002,2037.8,2037.6,0.46089142]
["bitfinex","ETHUSD",1773194636822,0.002,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773194637123,0.4629722,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773194638626,0.4629722,2037.8,2037.6,0.46089142]
["bitfinex","ETHUSD",1773194638627,0.002,2037.8,2037.6,0.46089142]
["bitfinex","ETHUSD",1773194642626,0.4629722,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773194642829,0.4629722,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1773194644231,0.4629722,2037.8,2037.4,0.46089142]
["bitfinex","ETHUSD",1773194644606,1.22687343,2037.7,2037.4,0.46089142]
["bitfinex","ETHUSD",1773194645320,0.002,2037.8,2037.5,0.45989142]
["bitfinex","ETHUSD",1773194646926,0.002,2037.8,2037.5,1.68684766]
["bitfinex","ETHUSD",1773194647127,0.002,2037.8,2037.6,0.45989142]
["bitfinex","ETHUSD",1773194648530,0.002,2037.8,2037.6,0.46089142]
["bitfinex","ETHUSD",1773194648727,1.68981549,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773194649147,0.4609722,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773194649703,0.4609722,2037.7,2037.4,0.46089142]
["bitfinex","ETHUSD",1773194650250,1.6898007,2037.8,2037.4,0.46089142]
["bitfinex","ETHUSD",1773194651958,1.6898007,2037.8,2037.4,1.68792415]
["bitfinex","ETHUSD",1773194652159,0.002,2037.8,2037.5,0.45989142]
["bitfinex","ETHUSD",1773194652311,1.22882484,2037.8,2037.5,0.45989142]
["bitfinex","ETHUSD",1773194653241,0.002,2037.8,2037.5,0.45989142]
["bitfinex","ETHUSD",1773194656015,0.4629722,2037.8,2037.5,0.45989142]
["bitfinex","ETHUSD",1773194656725,0.002,2037.8,2037.5,1.68687886]
["bitfinex","ETHUSD",1773194656941,0.002,2037.8,2037.6,0.45989142]
["bitfinex","ETHUSD",1773194659962,0.45316381,2037.8,2037.4,0.47367293]
["bitfinex","ETHUSD",1773194660257,0.45316381,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1773194660830,0.45316381,2037.8,2037.4,0.47367293]
["bitfinex","ETHUSD",1773194661329,0.45316381,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773194662249,1.22882186,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773194662754,1.67998567,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773194663453,0.45116381,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773194664159,1.67803724,2037.7,2037.6,4.822e-05]
["bitfinex","ETHUSD",1773194666861,0.45116381,2037.7,2037.6,4.822e-05]
["bitfinex","ETHUSD",1773194667041,1.67803724,2037.7,2037.6,4.822e-05]
["bitfinex","ETHUSD",1773194670273,1.22687343,2037.7,2037.4,0.47367293]
["bitfinex","ETHUSD",1773194670564,0.002,2037.8,2037.5,0.47267293]
["bitfinex","ETHUSD",1773194671057,1.22881852,2037.8,2037.5,0.47267293]
["bitfinex","ETHUSD",1773194672555,0.002,2037.8,2037.6,0.47267293]
["bitfinex","ETHUSD",1773194673761,0.002,2037.6,2037.4,0.47367293]
["bitfinex","ETHUSD",1773194674163,0.002,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773194676633,0.46040261,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1773194676835,0.45840261,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773194677542,0.45840261,2037.2,2036.8,0.49548388]
["bitfinex","ETHUSD",1773194678862,1.68561801,2037.2,2036.8,0.49548388]
["bitfinex","ETHUSD",1773194679097,0.45840261,2037.2,2036.9,0.49448388]
["bitfinex","ETHUSD",1773194679362,1.68560618,2037.2,2036.9,0.49448388]
["bitfinex","ETHUSD",1773194679570,0.45840261,2037.4,2036.9,0.49448388]
["bitfinex","ETHUSD",1773194679759,0.45840261,2037.5,2037.0,0.49448388]
["bitfinex","ETHUSD",1773194679963,2.00440261,2037.5,2037.0,0.49448388]
["bitfinex","ETHUSD",1773194680172,0.45840261,2037.4,2037.0,0.49448388]
["bitfinex","ETHUSD",1773194680750,0.45840261,2037.4,2036.8,1.72289403]
["bitfinex","ETHUSD",1773194680976,0.45840261,2037.4,2036.9,0.49448388]
["bitfinex","ETHUSD",1773194681283,0.45840261,2037.3,2036.9,1.72180956]
["bitfinex","ETHUSD",1773194681594,0.45840261,2037.3,2037.0,0.49448388]
["bitfinex","ETHUSD",1773194681814,0.45840261,2037.3,2036.9,0.49448388]
["bitfinex","ETHUSD",1773194683682,1.68557716,2037.2,2036.9,0.49448388]
["bitfinex","ETHUSD",1773194684059,1.68557716,2037.2,2036.8,0.49548388]
["bitfinex","ETHUSD",1773194684387,1.68557716,2037.2,2036.8,1.72289173]
["bitfinex","ETHUSD",1773194684588,1.68557716,2037.2,2036.9,0.49448388]
["bitfinex","ETHUSD",1773194685884,1.68557716,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773194687178,0.45840261,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1773194688408,1.6856374,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1773194689117,0.45840261,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1773194690312,1.6856374,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1773194692004,1.22723479,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1773194692311,1.70046769,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773194693713,1.22722296,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773194693895,1.22722296,2037.2,2037.0,0.48843797]
["bitfinex","ETHUSD",1773194695308,1.22711431,2037.3,2037.0,0.48843797]
["bitfinex","ETHUSD",1773194696021,1.70035904,2037.3,2037.0,0.48843797]
["bitfinex","ETHUSD",1773194696723,0.47324473,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1773194697023,0.47324473,2036.7,2036.1,0.48843797]
["bitfinex","ETHUSD",1773194697623,0.47324473,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1773194697823,1.551,2036.6,2036.3,0.48843797]
["bitfinex","ETHUSD",1773194699630,0.47324473,2036.7,2036.4,0.48743797]
["bitfinex","ETHUSD",1773194699801,3.25270154,2036.8,2036.4,0.48743797]
["bitfinex","ETHUSD",1773194700216,1.552,2036.8,2036.4,0.48743797]
["bitfinex","ETHUSD",1773194700536,2.77941555,2036.8,2036.4,0.48743797]
["bitfinex","ETHUSD",1773194700844,0.47324473,2036.7,2036.3,1.71615092]
["bitfinex","ETHUSD",1773194701044,0.47324473,2036.7,2036.4,0.48743797]
["bitfinex","ETHUSD",1773194701745,6.46243856,2036.9,2036.6,0.48743797]
["bitfinex","ETHUSD",1773194701746,1.553,2036.9,2036.6,0.48743797]
["bitfinex","ETHUSD",1773194701902,2.7822409,2037.1,2036.6,0.48743797]
["bitfinex","ETHUSD",1773194702410,0.47324473,2037.0,2036.5,1.71503433]
["bitfinex","ETHUSD",1773194702819,0.47324473,2037.0,2036.6,0.48743797]
["bitfinex","ETHUSD",1773194703026,0.47324473,2037.0,2036.4,0.48743797]
["bitfinex","ETHUSD",1773194703814,1.70060002,2036.9,2036.4,0.48743797]
["bitfinex","ETHUSD",1773194704138,0.47324473,2036.8,2036.4,0.48743797]
["bitfinex","ETHUSD",1773194705603,0.47324473,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773194705924,1.70072054,2036.7,2036.3,0.48843797]
["bitfinex","ETHUSD",1773194709605,1.70072054,2036.7,2036.4,0.48743797]
["bitfinex","ETHUSD",1773194710008,1.70072054,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773194713452,1.22945716,2036.8,2036.5,0.48843797]
["bitfinex","ETHUSD",1773194713947,0.002,2037.0,2036.7,0.48743797]
["bitfinex","ETHUSD",1773194714244,0.002,2037.0,2036.8,0.48743797]
["bitfinex","ETHUSD",1773194715626,0.002,2037.1,2036.9,0.48743797]
["bitfinex","ETHUSD",1773194715828,1.22924524,2037.1,2036.9,0.48743797]
["bitfinex","ETHUSD",1773194716125,0.47524473,2037.1,2036.7,1.71490581]
["bitfinex","ETHUSD",1773194716329,0.47524473,2037.1,2036.7,0.48743797]
["bitfinex","ETHUSD",1773194716731,0.47524473,2037.1,2036.5,0.48843797]
["bitfinex","ETHUSD",1773194717350,0.47324473,2036.9,2036.5,0.48843797]
["bitfinex","ETHUSD",1773194718347,1.22741555,2036.8,2036.5,0.48843797]
["bitfinex","ETHUSD",1773194719239,1.70066028,2036.8,2036.5,0.48843797]
["bitfinex","ETHUSD",1773194720856,1.70066028,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773194722058,1.70066028,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773194722557,1.70266028,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773194724229,0.47996525,2036.7,2036.3,0.45246043]
["bitfinex","ETHUSD",1773194725958,1.70744597,2036.7,2036.3,1.68017075]
["bitfinex","ETHUSD",1773194726135,1.70744597,2036.7,2036.4,0.45146043]
["bitfinex","ETHUSD",1773194729172,7.1002142,2037.5,2036.4,0.45146043]
["bitfinex","ETHUSD",1773194729173,1.22870262,2037.5,2036.5,0.45146043]
["bitfinex","ETHUSD",1773194729335,0.47996525,2037.4,2037.0,0.45146043]
["bitfinex","ETHUSD",1773194729540,6.35881023,2037.4,2037.0,0.45146043]
["bitfinex","ETHUSD",1773194729752,6.35881023,2037.3,2036.5,2.40955502]
["bitfinex","ETHUSD",1773194729947,0.48196525,2037.3,2036.6,0.45146043]
["bitfinex","ETHUSD",1773194730367,5.87884498,2037.2,2036.8,0.45146043]
["bitfinex","ETHUSD",1773194732644,5.87884498,2037.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1773194732973,5.87884498,2037.2,2036.9,1.67881572]
["bitfinex","ETHUSD",1773194734447,5.87884498,2037.2,2036.9,0.45146043]
["bitfinex","ETHUSD",1773194734894,0.002,2037.0,2036.9,1.67880826]
["bitfinex","ETHUSD",1773194735374,6.35881023,2037.2,2037.0,0.45146043]
["bitfinex","ETHUSD",1773194735375,0.002,2037.2,2037.0,0.45146043]
["bitfinex","ETHUSD",1773194735574,5.88084498,2037.2,2037.0,0.45146043]
["bitfinex","ETHUSD",1773194736907,5.87884498,2037.2,2037.0,0.45146043]
["bitfinex","ETHUSD",1773194737584,5.87884498,2037.2,2037.0,1.67875008]
["bitfinex","ETHUSD",1773194737885,5.87884498,2037.2,2037.0,1.678751]
["bitfinex","ETHUSD",1773194738356,0.002,2037.2,2037.0,1.678751]
["bitfinex","ETHUSD",1773194741150,5.87884498,2037.1,2037.0,1.678751]
["bitfinex","ETHUSD",1773194741570,5.87884498,2037.1,2037.0,0.45146043]
["bitfinex","ETHUSD",1773194743777,5.87884498,2037.1,2037.0,1.67875547]
["bitfinex","ETHUSD",1773194744162,1.23070262,2037.5,2037.1,0.48414592]
["bitfinex","ETHUSD",1773194744348,1.23070262,2037.5,2037.1,1.22720366]
["bitfinex","ETHUSD",1773194744555,1.23070262,2037.5,2037.2,0.48414592]
["bitfinex","ETHUSD",1773194745075,2.93142846,2037.5,2037.2,0.48414592]
["bitfinex","ETHUSD",1773194745279,2.93142846,2037.5,2037.1,0.48414592]
["bitfinex","ETHUSD",1773194745778,2.45770008,2037.5,2037.1,0.48414592]
["bitfinex","ETHUSD",1773194745982,0.47372838,2037.4,2037.1,0.48414592]
["bitfinex","ETHUSD",1773194746279,0.47372838,2037.4,2036.9,0.48414592]
["bitfinex","ETHUSD",1773194746578,0.47372838,2037.4,2037.0,1.71144096]
["bitfinex","ETHUSD",1773194746781,1.70079125,2037.4,2037.1,0.48414592]
["bitfinex","ETHUSD",1773194747586,1.70079125,2037.4,2037.1,0.48514592]
["bitfinex","ETHUSD",1773194747885,0.002,2037.3,2037.1,0.48514592]
["bitfinex","ETHUSD",1773194751758,0.002,2037.3,2037.2,0.4859707]
["bitfinex","ETHUSD",1773194752491,0.002,2037.3,2037.1,1.71419475]
["bitfinex","ETHUSD",1773194752656,0.002,2037.3,2037.1,0.4869707]
["bitfinex","ETHUSD",1773194754085,0.002,2037.3,2037.1,1.71420219]
["bitfinex","ETHUSD",1773194757656,0.002,2037.3,2037.1,0.4869707]
["bitfinex","ETHUSD",1773194760701,0.002,2037.3,2037.1,1.71420311]
["bitfinex","ETHUSD",1773194760994,0.002,2037.3,2037.2,0.4859707]
["bitfinex","ETHUSD",1773194762992,0.002,2037.3,2037.1,0.4869707]
["bitfinex","ETHUSD",1773194763404,0.47105176,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773194763703,0.002,2037.3,2037.1,0.4869707]
["bitfinex","ETHUSD",1773194764112,1.69975438,2037.5,2037.2,0.4859707]
["bitfinex","ETHUSD",1773194764113,1.23070262,2037.5,2037.2,0.4859707]
["bitfinex","ETHUSD",1773194765795,0.002,2037.6,2037.4,0.4859707]
["bitfinex","ETHUSD",1773194768578,0.002,2037.6,2037.5,0.4859707]
["bitfinex","ETHUSD",1773194772313,0.002,2037.6,2037.5,1.71296456]
["bitfinex","ETHUSD",1773194772510,0.002,2038.0,2037.5,1.71296456]
["bitfinex","ETHUSD",1773194772511,0.002,2038.0,2037.8,0.4859707]
["bitfinex","ETHUSD",1773194772711,0.002,2038.0,2037.7,0.96388498]
["bitfinex","ETHUSD",1773194772712,0.002,2038.2,2038.0,0.4859707]
["bitfinex","ETHUSD",1773194772914,0.40107648,2038.3,2038.0,0.4859707]
["bitfinex","ETHUSD",1773194773083,1e-08,2038.3,2038.2,0.4859707]
["bitfinex","ETHUSD",1773194774438,1e-08,2038.3,2038.2,1.71254316]
["bitfinex","ETHUSD",1773194780823,0.48833385,2038.3,2038.0,0.49069088]
["bitfinex","ETHUSD",1773194781597,0.48833385,2038.3,2037.9,0.49069088]
["bitfinex","ETHUSD",1773194782192,0.48833384,2038.2,2037.9,0.49069088]
["bitfinex","ETHUSD",1773194782499,0.48833384,2038.2,2037.5,1.71768474]
["bitfinex","ETHUSD",1773194782724,0.48833384,2038.2,2037.6,0.49069088]
["bitfinex","ETHUSD",1773194784429,0.48833384,2038.1,2037.7,1.71756431]
["bitfinex","ETHUSD",1773194786631,0.49033384,2038.1,2037.7,1.71756431]
["bitfinex","ETHUSD",1773194787003,0.49033384,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773194789033,0.002,2038.1,2037.9,0.49169088]
["bitfinex","ETHUSD",1773194791407,0.002,2038.1,2037.9,1.71838877]
["bitfinex","ETHUSD",1773194792233,0.002,2038.1,2037.9,0.49169088]
["bitfinex","ETHUSD",1773194793016,0.002,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773194793936,0.49033384,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773194795209,5.167,2039.1,2037.9,0.001]
["bitfinex","ETHUSD",1773194795210,0.065536,2039.2,2038.3,0.49069088]
["bitfinex","ETHUSD",1773194795416,2.74341765,2040.1,2038.0,0.96388498]
["bitfinex","ETHUSD",1773194795417,0.48833384,2039.4,2038.7,0.49069088]
["bitfinex","ETHUSD",1773194795916,0.48833384,2039.4,2038.5,0.49164086]
["bitfinex","ETHUSD",1773194796237,0.47597951,2039.2,2038.5,0.49164086]
["bitfinex","ETHUSD",1773194796538,0.47597951,2039.0,2038.2,0.49164086]
["bitfinex","ETHUSD",1773194797044,1.22615135,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1773194797213,0.47597951,2038.8,2038.4,0.49164086]
["bitfinex","ETHUSD",1773194797403,0.47597951,2038.8,2038.0,1.498]
["bitfinex","ETHUSD",1773194797404,0.47597951,2038.6,2038.0,0.49164086]
["bitfinex","ETHUSD",1773194797606,0.47597951,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1773194797825,0.47597951,2038.6,2037.9,1.22774419]
["bitfinex","ETHUSD",1773194798028,0.47597951,2038.6,2037.9,1.71938505]
["bitfinex","ETHUSD",1773194798939,0.47597951,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1773194799341,0.47597951,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773194799837,2.02897951,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773194803344,3.25544633,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773194804248,0.47597951,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1773194804620,0.47597951,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1773194805443,0.47597951,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773194805664,0.47597951,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1773194805818,0.47597951,2038.0,2037.3,1.22810699]
["bitfinex","ETHUSD",1773194806016,0.47597951,2038.0,2037.3,1.71974785]
["bitfinex","ETHUSD",1773194807522,0.47597951,2037.8,2037.4,0.49164086]
["bitfinex","ETHUSD",1773194807722,1.561,2037.7,2037.4,0.49164086]
["bitfinex","ETHUSD",1773194811454,1.561,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773194812445,3.24918063,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773194813320,2.0223072,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773194815049,0.4613072,2037.9,2037.6,0.001]
["bitfinex","ETHUSD",1773194815234,1.564,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773194817151,0.4613072,2037.9,2037.6,0.001]
["bitfinex","ETHUSD",1773194817152,1.565,2038.0,2037.6,0.45524348]
["bitfinex","ETHUSD",1773194817328,2.0263072,2038.0,2037.6,0.45524348]
["bitfinex","ETHUSD",1773194817528,0.4613072,2037.9,2037.6,0.001]
["bitfinex","ETHUSD",1773194819857,0.4613072,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773194820050,0.4613072,2037.8,2037.4,1.22800693]
["bitfinex","ETHUSD",1773194820250,0.4613072,2037.8,2037.4,1.68225041]
["bitfinex","ETHUSD",1773194822464,0.4613072,2037.9,2037.5,0.45424348]
["bitfinex","ETHUSD",1773194822761,0.4613072,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1773194824562,0.4613072,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1773194824734,0.4613072,2037.7,2037.4,0.45524348]
["bitfinex","ETHUSD",1773194824936,0.4613072,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773194825334,0.4633072,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773194827863,0.4633072,2037.7,2037.3,1.22805683]
["bitfinex","ETHUSD",1773194827864,0.4613072,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773194828075,0.4613072,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773194828238,2.0283072,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773194828771,1.567,2037.3,2037.1,0.45524348]
["bitfinex","ETHUSD",1773194831341,1.567,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773194831542,1.68841147,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773194831765,2.0283072,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773194832069,3.25544398,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773194832276,2.0283072,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773194833553,3.25542223,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773194834966,2.0283072,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773194836682,1.68834731,2037.5,2037.1,0.45524348]
["bitfinex","ETHUSD",1773194836986,1.568,2037.4,2037.1,0.45524348]
["bitfinex","ETHUSD",1773194838287,0.4613072,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773194838716,0.4613072,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773194838866,3.25640527,2037.4,2036.9,1.22834856]
["bitfinex","ETHUSD",1773194839201,1.568,2037.3,2037.0,0.45424348]
["bitfinex","ETHUSD",1773194840795,1.568,2037.3,2037.0,1.68153164]
["bitfinex","ETHUSD",1773194841004,2.04998453,2037.3,2037.0,0.45424348]
["bitfinex","ETHUSD",1773194841204,2.04998453,2037.3,2037.0,1.68153316]
["bitfinex","ETHUSD",1773194841670,2.04998453,2037.3,2037.0,1.68153517]
["bitfinex","ETHUSD",1773194842385,0.48198453,2037.2,2036.9,1.69812781]
["bitfinex","ETHUSD",1773194842567,0.48198453,2037.2,2036.9,1.69814483]
["bitfinex","ETHUSD",1773194844395,1.568,2037.3,2037.0,0.46980085]
["bitfinex","ETHUSD",1773194844891,1.569,2037.3,2037.0,0.46980085]
["bitfinex","ETHUSD",1773194845390,1.569,2037.3,2037.2,0.46980085]
["bitfinex","ETHUSD",1773194847582,0.48198453,2037.6,2037.3,0.46980085]
["bitfinex","ETHUSD",1773194847770,2.05098453,2037.6,2037.3,0.46980085]
["bitfinex","ETHUSD",1773194848912,1.569,2037.6,2037.3,0.46980085]
["bitfinex","ETHUSD",1773194849601,1.569,2037.6,2037.3,1.6968855]
["bitfinex","ETHUSD",1773194850575,1.569,2037.6,2037.4,0.46980085]
["bitfinex","ETHUSD",1773194851496,1.571,2037.6,2037.4,0.46980085]
["bitfinex","ETHUSD",1773194856380,1.569,2037.5,2037.3,1.69686545]
["bitfinex","ETHUSD",1773194859314,1.569,2037.5,2037.3,0.46980085]
["bitfinex","ETHUSD",1773194859901,1.569,2037.5,2037.3,1.69690543]
["bitfinex","ETHUSD",1773194863713,0.002,2037.4,2037.3,1.69690543]
["bitfinex","ETHUSD",1773194863884,0.002,2037.4,2037.3,1.69790543]
["bitfinex","ETHUSD",1773194866919,1.569,2037.5,2037.4,0.48792832]
["bitfinex","ETHUSD",1773194867795,1.569,2037.5,2037.3,0.00497]
["bitfinex","ETHUSD",1773194868012,2.03632596,2037.5,2037.3,0.00497]
["bitfinex","ETHUSD",1773194868822,0.002,2037.6,2037.3,0.49289832]
["bitfinex","ETHUSD",1773194870921,0.002,2037.6,2037.4,1.70630463]
["bitfinex","ETHUSD",1773194871120,0.002,2037.6,2037.5,0.47925055]
["bitfinex","ETHUSD",1773194875927,0.002,2037.6,2037.5,0.48025055]
["bitfinex","ETHUSD",1773194876131,0.48692527,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773194876504,0.48692527,2037.6,2037.3,1.23203825]
["bitfinex","ETHUSD",1773194877927,0.48692527,2037.6,2037.3,0.00497]
["bitfinex","ETHUSD",1773194880337,0.48692527,2037.6,2037.3,0.48422055]
["bitfinex","ETHUSD",1773194880706,0.002,2037.6,2037.3,0.48422055]
["bitfinex","ETHUSD",1773194881231,2.04792527,2037.7,2037.3,0.48422055]
["bitfinex","ETHUSD",1773194881232,0.002,2037.7,2037.4,0.47925055]
["bitfinex","ETHUSD",1773194881437,0.002,2037.9,2037.7,0.47925055]
["bitfinex","ETHUSD",1773194881734,0.002,2038.1,2037.7,0.47925055]
["bitfinex","ETHUSD",1773194882068,0.002,2038.1,2038.0,0.47925055]
["bitfinex","ETHUSD",1773194882222,1.564,2038.4,2038.1,0.47925055]
["bitfinex","ETHUSD",1773194882530,1.566,2038.4,2038.1,0.47925055]
["bitfinex","ETHUSD",1773194884619,1.566,2038.4,2038.2,1.22657246]
["bitfinex","ETHUSD",1773194884814,1.566,2038.4,2038.2,1.70582301]
["bitfinex","ETHUSD",1773194885016,0.002,2038.6,2038.3,0.47925055]
["bitfinex","ETHUSD",1773194885212,0.002,2038.5,2038.3,0.47925055]
["bitfinex","ETHUSD",1773194887254,0.002,2038.4,2038.1,0.47925055]
["bitfinex","ETHUSD",1773194887416,0.002,2038.5,2038.1,0.47925055]
["bitfinex","ETHUSD",1773194887613,0.002,2038.5,2038.3,0.48025055]
["bitfinex","ETHUSD",1773194887818,0.002,2038.4,2038.3,0.48025055]
["bitfinex","ETHUSD",1773194888044,0.002,2038.5,2038.3,0.48025055]
["bitfinex","ETHUSD",1773194888422,0.002,2038.4,2038.3,0.48025055]
["bitfinex","ETHUSD",1773194889714,0.002,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773194889920,0.002,2038.4,2038.3,1.22751228]
["bitfinex","ETHUSD",1773194890616,0.002,2038.4,2038.3,1.70676283]
["bitfinex","ETHUSD",1773194893560,0.004,2038.4,2038.3,1.70676283]
["bitfinex","ETHUSD",1773194897860,0.004,2038.4,2038.3,0.48025055]
["bitfinex","ETHUSD",1773194898058,0.48892527,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773194899662,0.48692527,2038.4,2038.3,1.22751228]
["bitfinex","ETHUSD",1773194900137,0.48692527,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773194900960,0.48892527,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773194902862,0.002,2038.4,2038.3,0.4808446]
["bitfinex","ETHUSD",1773194903363,0.43301529,2038.8,2038.3,0.4808446]
["bitfinex","ETHUSD",1773194903532,0.002,2038.7,2038.3,0.4808446]
["bitfinex","ETHUSD",1773194904564,0.002,2038.7,2038.4,0.4798446]
["bitfinex","ETHUSD",1773194905240,0.002,2038.7,2038.4,1.70624758]
["bitfinex","ETHUSD",1773194905241,0.002,2038.6,2038.4,1.70624758]
["bitfinex","ETHUSD",1773194906241,1e-08,2038.8,2038.5,0.5]
["bitfinex","ETHUSD",1773194907246,1e-08,2038.8,2038.6,1.72633179]
["bitfinex","ETHUSD",1773194907444,1e-08,2038.8,2038.6,0.5]
["bitfinex","ETHUSD",1773194907648,1e-08,2038.8,2038.5,1.22635296]
["bitfinex","ETHUSD",1773194907851,1e-08,2038.8,2038.5,0.5]
["bitfinex","ETHUSD",1773194909448,1e-08,2038.8,2038.7,0.5]
["bitfinex","ETHUSD",1773194909866,0.37385613,2039.2,2038.7,0.5]
["bitfinex","ETHUSD",1773194910048,2.77275353,2039.6,2038.8,0.5]
["bitfinex","ETHUSD",1773194911764,2.77275353,2039.6,2038.9,1.72615135]
["bitfinex","ETHUSD",1773194912871,2.77275353,2039.6,2039.0,0.5]
["bitfinex","ETHUSD",1773194913541,0.002,2039.1,2039.0,0.5]
["bitfinex","ETHUSD",1773194914544,0.002,2039.1,2038.6,0.5]
["bitfinex","ETHUSD",1773194914744,0.002,2039.1,2038.7,0.5]
["bitfinex","ETHUSD",1773194916569,1.55,2039.4,2039.0,0.5]
["bitfinex","ETHUSD",1773194916773,1.552,2039.4,2039.0,0.5]
["bitfinex","ETHUSD",1773194918574,1.552,2039.4,2039.0,1.72605175]
["bitfinex","ETHUSD",1773194919085,1.2258242,2039.5,2039.0,1.72605175]
["bitfinex","ETHUSD",1773194919086,0.002,2039.5,2039.0,1.72505175]
["bitfinex","ETHUSD",1773194919460,0.002,2039.5,2039.0,0.499]
["bitfinex","ETHUSD",1773194919653,0.002,2039.5,2038.9,1.72511272]
["bitfinex","ETHUSD",1773194920068,0.002,2039.7,2039.0,0.499]
["bitfinex","ETHUSD",1773194920371,1.55,2039.4,2039.0,0.499]
["bitfinex","ETHUSD",1773194920758,1.55,2039.4,2039.1,1.72503109]
["bitfinex","ETHUSD",1773194921580,1.55,2039.4,2039.1,0.499]
["bitfinex","ETHUSD",1773194921779,1.552,2039.4,2039.1,0.499]
["bitfinex","ETHUSD",1773194924791,1.553,2039.4,2039.1,1.72501638]
["bitfinex","ETHUSD",1773194925087,1.553,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1773194925385,1.555,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1773194926395,0.002,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1773194930581,1.553,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1773194932293,0.002,2039.4,2039.2,0.5]
["bitfinex","ETHUSD",1773194932490,0.004,2039.6,2039.3,0.498]
["bitfinex","ETHUSD",1773194932491,1.552,2039.5,2039.3,0.498]
["bitfinex","ETHUSD",1773194934583,1.552,2039.5,2039.3,1.72390695]
["bitfinex","ETHUSD",1773194938463,1.552,2039.5,2039.3,0.499]
["bitfinex","ETHUSD",1773194938860,1.554,2039.5,2039.3,0.499]
["bitfinex","ETHUSD",1773194939566,0.002,2039.5,2039.3,0.499]
["bitfinex","ETHUSD",1773194939793,1.555,2039.5,2039.3,0.499]
["bitfinex","ETHUSD",1773194940674,1.555,2039.5,2039.3,1.72490592]
["bitfinex","ETHUSD",1773194941293,1.555,2039.5,2039.3,1.72490701]
["bitfinex","ETHUSD",1773194941595,0.002,2039.8,2039.4,0.497]
["bitfinex","ETHUSD",1773194941890,0.96225438,2039.5,2039.0,0.498]
["bitfinex","ETHUSD",1773194942061,0.006,2039.2,2038.8,0.498]
["bitfinex","ETHUSD",1773194943785,0.006,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1773194945605,2.18816523,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1773194945606,0.006,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1773194946112,0.006,2039.0,2038.5,0.498]
["bitfinex","ETHUSD",1773194952692,0.006,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773194952889,1.553,2038.9,2038.7,0.498]
["bitfinex","ETHUSD",1773194955419,0.008,2039.0,2038.7,0.498]
["bitfinex","ETHUSD",1773194957017,1.23409998,2039.0,2038.7,0.498]
["bitfinex","ETHUSD",1773194957818,0.008,2039.0,2038.7,0.498]
["bitfinex","ETHUSD",1773194958006,1.22809568,2039.0,2038.7,0.498]
["bitfinex","ETHUSD",1773194958619,0.002,2039.0,2038.7,0.498]
["bitfinex","ETHUSD",1773194958924,1.22809641,2039.0,2038.7,0.498]
["bitfinex","ETHUSD",1773194959820,0.006,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773194959998,0.006,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773194960191,2.01308904,2038.6,2038.3,0.4689421]
["bitfinex","ETHUSD",1773194962152,3.23942671,2038.6,2038.3,0.4689421]
["bitfinex","ETHUSD",1773194965319,3.23942671,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773194967207,3.23942671,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1773194967208,0.46108904,2038.5,2038.2,0.4689421]
["bitfinex","ETHUSD",1773194967387,1.22645211,2038.4,2038.2,0.4689421]
["bitfinex","ETHUSD",1773194967600,0.46108904,2038.5,2038.2,0.4689421]
["bitfinex","ETHUSD",1773194968026,1.68748228,2038.5,2038.2,0.4689421]
["bitfinex","ETHUSD",1773194968724,1.22639324,2038.5,2038.2,0.4689421]
["bitfinex","ETHUSD",1773194969923,1.68748228,2038.5,2038.2,0.4689421]
["bitfinex","ETHUSD",1773194971228,1.68748228,2038.5,2038.0,0.4689421]
["bitfinex","ETHUSD",1773194971229,0.46108904,2038.4,2038.0,0.4689421]
["bitfinex","ETHUSD",1773194971403,0.46108904,2038.1,2037.5,1.22696938]
["bitfinex","ETHUSD",1773194971605,2.01508904,2038.0,2037.6,0.4679421]
["bitfinex","ETHUSD",1773194972012,2.01508904,2038.0,2037.3,1.23205435]
["bitfinex","ETHUSD",1773194972013,0.46108904,2037.8,2037.3,1.23205435]
["bitfinex","ETHUSD",1773194972213,0.46108904,2037.8,2037.4,0.4679421]
["bitfinex","ETHUSD",1773194974629,1.68795218,2037.8,2037.4,0.4679421]
["bitfinex","ETHUSD",1773194974827,3.24181241,2038.0,2037.5,0.4679421]
["bitfinex","ETHUSD",1773194975129,0.46108904,2037.9,2037.5,0.4679421]
["bitfinex","ETHUSD",1773194975827,1.555,2037.8,2037.5,0.4679421]
["bitfinex","ETHUSD",1773194976919,1.555,2037.8,2037.7,0.45059814]
["bitfinex","ETHUSD",1773194977118,1.555,2038.0,2037.7,0.45059814]
["bitfinex","ETHUSD",1773194978631,0.002,2037.8,2037.7,0.45059814]
["bitfinex","ETHUSD",1773194979025,0.002,2037.8,2037.7,1.67747157]
["bitfinex","ETHUSD",1773194983800,0.002,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773194984006,0.46837289,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773194984931,0.46837289,2037.8,2037.6,1.2279296]
["bitfinex","ETHUSD",1773194985100,0.002,2037.8,2037.6,1.67852774]
["bitfinex","ETHUSD",1773194985526,0.002,2037.8,2037.6,0.45159814]
["bitfinex","ETHUSD",1773194985828,0.46837289,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773194987146,0.46837289,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1773194987440,0.46837289,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1773194987617,0.46637289,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773194988215,0.46637289,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1773194988442,0.002,2037.8,2037.5,0.45059814]
["bitfinex","ETHUSD",1773194988642,0.002,2038.1,2037.7,0.45059814]
["bitfinex","ETHUSD",1773194989768,0.002,2038.1,2037.9,0.49587892]
["bitfinex","ETHUSD",1773194991859,0.49334702,2038.6,2038.1,0.49587892]
["bitfinex","ETHUSD",1773194992196,2.04334702,2038.6,2038.1,0.49587892]
["bitfinex","ETHUSD",1773194992367,0.49334702,2038.5,2038.1,0.49587892]
["bitfinex","ETHUSD",1773194993145,0.49334702,2038.5,2038.0,1.22669283]
["bitfinex","ETHUSD",1773194993669,0.49334702,2038.5,2037.9,0.49587892]
["bitfinex","ETHUSD",1773194993872,0.49334702,2038.3,2037.9,0.49587892]
["bitfinex","ETHUSD",1773194994072,0.49334702,2038.3,2037.8,1.72263434]
["bitfinex","ETHUSD",1773194994378,0.49334702,2038.3,2037.9,0.49587892]
["bitfinex","ETHUSD",1773194994756,0.49334702,2038.3,2037.7,1.72272009]
["bitfinex","ETHUSD",1773194994949,0.49334702,2038.3,2037.8,0.49587892]
["bitfinex","ETHUSD",1773194995966,0.49334702,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1773194996285,1.552,2037.9,2037.6,0.49687892]
["bitfinex","ETHUSD",1773194997149,0.49334702,2038.1,2037.6,0.49687892]
["bitfinex","ETHUSD",1773194997351,2.04534702,2038.1,2037.6,0.49687892]
["bitfinex","ETHUSD",1773194997942,2.04534702,2038.1,2037.8,0.49587892]
["bitfinex","ETHUSD",1773194998874,1.552,2038.1,2037.8,0.49587892]
["bitfinex","ETHUSD",1773195000875,1.552,2038.1,2037.8,1.72268595]
["bitfinex","ETHUSD",1773195001081,4.90545916,2038.6,2037.9,0.49587892]
["bitfinex","ETHUSD",1773195001082,2.04634702,2038.6,2037.9,0.49587892]
["bitfinex","ETHUSD",1773195001263,0.49334702,2038.7,2037.9,0.49587892]
["bitfinex","ETHUSD",1773195001579,0.49334702,2038.5,2037.7,0.49587892]
["bitfinex","ETHUSD",1773195001750,2.04634702,2038.4,2037.8,0.49587892]
["bitfinex","ETHUSD",1773195002074,1.553,2038.4,2037.8,0.49587892]
["bitfinex","ETHUSD",1773195002275,3.27265177,2038.7,2038.1,0.49587892]
["bitfinex","ETHUSD",1773195002664,0.49334702,2038.6,2038.1,0.49587892]
["bitfinex","ETHUSD",1773195003951,0.002,2038.4,2038.1,0.49587892]
["bitfinex","ETHUSD",1773195006666,0.002,2038.4,2038.1,1.72251132]
["bitfinex","ETHUSD",1773195006981,0.49534702,2038.4,2038.1,0.49587892]
["bitfinex","ETHUSD",1773195007233,0.49534702,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1773195007382,0.49534702,2038.4,2037.7,1.72374468]
["bitfinex","ETHUSD",1773195007967,0.49534702,2038.4,2037.7,1.22786576]
["bitfinex","ETHUSD",1773195008167,0.49534702,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1773195008353,0.49534702,2038.4,2037.7,0.49687892]
["bitfinex","ETHUSD",1773195009205,0.49334702,2038.2,2037.7,0.49687892]
["bitfinex","ETHUSD",1773195009603,2.04734702,2038.1,2037.7,0.49687892]
["bitfinex","ETHUSD",1773195010089,1.554,2038.1,2037.7,0.49687892]
["bitfinex","ETHUSD",1773195010270,0.49334702,2038.0,2037.7,0.49687892]
["bitfinex","ETHUSD",1773195010470,1.554,2038.1,2037.8,0.49587892]
["bitfinex","ETHUSD",1773195011069,2.04734702,2038.1,2037.8,0.49587892]
["bitfinex","ETHUSD",1773195011483,2.04734702,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1773195011762,3.27397974,2038.1,2037.7,0.49687892]
["bitfinex","ETHUSD",1773195012174,2.04734702,2038.1,2037.7,0.49687892]
["bitfinex","ETHUSD",1773195012459,0.49334702,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773195013194,0.49334702,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773195013962,0.49334702,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773195014176,1.22674148,2038.0,2037.5,0.49687892]
["bitfinex","ETHUSD",1773195014361,1.7200885,2038.0,2037.5,0.49687892]
["bitfinex","ETHUSD",1773195015997,1.7200885,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773195016492,0.49334702,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773195017589,1.22674148,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773195017590,1.554,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773195024405,1.554,2038.0,2037.8,0.49477747]
["bitfinex","ETHUSD",1773195024908,2.05288497,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773195028823,2.05488497,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773195029742,1.556,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773195029888,1.556,2038.0,2037.8,0.49477747]
["bitfinex","ETHUSD",1773195030817,0.002,2038.0,2037.8,1.7215593]
["bitfinex","ETHUSD",1773195031016,0.50088497,2038.3,2037.9,0.49377747]
["bitfinex","ETHUSD",1773195031320,0.002,2038.3,2037.9,0.49377747]
["bitfinex","ETHUSD",1773195031810,0.49888497,2038.2,2037.8,1.22778183]
["bitfinex","ETHUSD",1773195031985,0.49888497,2038.2,2037.8,1.7215593]
["bitfinex","ETHUSD",1773195032418,0.49888497,2038.2,2037.8,0.49477747]
["bitfinex","ETHUSD",1773195032627,0.49888497,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773195033416,0.49888497,2038.1,2037.8,1.22780554]
["bitfinex","ETHUSD",1773195034424,0.49888497,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773195035297,0.49888497,2038.1,2037.8,0.49477747]
["bitfinex","ETHUSD",1773195035940,1.72553064,2038.1,2037.8,0.49477747]
["bitfinex","ETHUSD",1773195036143,0.49888497,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773195041432,1.72558079,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773195042132,0.49888497,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773195042338,0.002,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773195042629,1.555,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773195042926,0.49893252,2037.8,2037.5,1.69951922]
["bitfinex","ETHUSD",1773195045038,0.49893252,2037.8,2037.5,1.69953131]
["bitfinex","ETHUSD",1773195046731,1.555,2037.9,2037.6,0.47154121]
["bitfinex","ETHUSD",1773195049030,0.49893252,2037.8,2037.5,1.22799253]
["bitfinex","ETHUSD",1773195049215,0.49893252,2037.8,2037.5,1.69953374]
["bitfinex","ETHUSD",1773195049534,1.555,2037.9,2037.6,0.47154121]
["bitfinex","ETHUSD",1773195053941,0.48840704,2037.8,2037.5,0.452703]
["bitfinex","ETHUSD",1773195054642,0.002,2037.7,2037.5,1.67968922]
["bitfinex","ETHUSD",1773195055945,0.002,2037.7,2037.6,0.451703]
["bitfinex","ETHUSD",1773195056242,0.002,2038.2,2037.8,0.451703]
["bitfinex","ETHUSD",1773195056447,1.22858417,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1773195056740,0.48840704,2038.1,2037.6,1.67863197]
["bitfinex","ETHUSD",1773195057627,0.48840704,2038.1,2037.6,0.451703]
["bitfinex","ETHUSD",1773195059046,0.48840704,2037.9,2037.5,0.452703]
["bitfinex","ETHUSD",1773195059221,0.48840704,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773195059728,0.48840704,2037.9,2037.5,1.67969174]
["bitfinex","ETHUSD",1773195060546,0.48840704,2037.9,2037.5,0.452703]
["bitfinex","ETHUSD",1773195060716,0.48840704,2037.9,2037.5,1.67969358]
["bitfinex","ETHUSD",1773195061350,0.48840704,2037.8,2037.5,1.67969527]
["bitfinex","ETHUSD",1773195063440,0.48840704,2037.8,2037.5,0.452703]
["bitfinex","ETHUSD",1773195063642,0.48840704,2037.8,2037.5,1.67969574]
["bitfinex","ETHUSD",1773195064117,1.22677674,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773195064318,0.48840704,2037.9,2037.5,1.67966431]
["bitfinex","ETHUSD",1773195065455,1.71517575,2037.9,2037.5,1.67966431]
["bitfinex","ETHUSD",1773195067034,1.71507744,2038.1,2037.6,0.451703]
["bitfinex","ETHUSD",1773195067266,1.71507744,2038.1,2037.7,0.452703]
["bitfinex","ETHUSD",1773195067634,0.002,2037.9,2037.7,0.452703]
["bitfinex","ETHUSD",1773195067955,0.002,2038.2,2037.8,0.451703]
["bitfinex","ETHUSD",1773195069039,0.002,2038.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1773195069243,0.002,2038.2,2038.0,0.451703]
["bitfinex","ETHUSD",1773195070562,0.49040704,2038.2,2037.8,1.67847218]
["bitfinex","ETHUSD",1773195070733,0.49040704,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1773195071459,1.22663264,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1773195071671,0.48840704,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773195072536,0.48840704,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773195073267,0.48840704,2038.0,2037.5,1.2279908]
["bitfinex","ETHUSD",1773195076169,2.1900216,2038.1,2037.6,0.45614632]
["bitfinex","ETHUSD",1773195076170,0.08770735,2038.1,2037.6,0.45614632]
["bitfinex","ETHUSD",1773195078474,1.22669283,2038.0,2037.6,0.45614632]
["bitfinex","ETHUSD",1773195079379,1.31440018,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773195079675,0.002,2037.9,2037.7,0.45714632]
["bitfinex","ETHUSD",1773195080759,0.002,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773195082352,0.002,2037.9,2037.7,0.45714632]
["bitfinex","ETHUSD",1773195084878,0.002,2038.1,2037.8,0.45514632]
["bitfinex","ETHUSD",1773195085574,0.002,2038.1,2037.8,1.68194872]
["bitfinex","ETHUSD",1773195086180,0.09170735,2038.1,2037.8,0.45514632]
["bitfinex","ETHUSD",1773195087572,0.09170735,2038.1,2037.8,1.68195772]
["bitfinex","ETHUSD",1773195088681,0.09170735,2038.1,2037.8,0.45514632]
["bitfinex","ETHUSD",1773195089382,0.09170735,2038.1,2037.8,1.68195369]
["bitfinex","ETHUSD",1773195091481,0.09170735,2038.1,2037.8,1.68295369]
["bitfinex","ETHUSD",1773195091681,0.002,2037.9,2037.8,1.6829499]
["bitfinex","ETHUSD",1773195092783,0.002,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773195092994,0.09170735,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773195093157,0.09170735,2037.9,2037.5,0.45614632]
["bitfinex","ETHUSD",1773195094793,0.08970735,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773195094973,1.64670735,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773195097258,1.557,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773195099087,1.557,2037.7,2037.5,0.45954334]
["bitfinex","ETHUSD",1773195099585,1.557,2037.7,2037.5,0.45874334]
["bitfinex","ETHUSD",1773195101971,1.557,2037.7,2037.6,0.45854334]
["bitfinex","ETHUSD",1773195103799,1.559,2037.7,2037.6,0.45854334]
["bitfinex","ETHUSD",1773195105012,0.08970735,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773195105177,0.08970735,2037.6,2037.2,0.45954334]
["bitfinex","ETHUSD",1773195105914,1.22699386,2037.5,2037.2,0.45954334]
["bitfinex","ETHUSD",1773195106116,1.31570121,2037.5,2037.2,0.45954334]
["bitfinex","ETHUSD",1773195106789,0.08870735,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773195109980,0.08870735,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773195110182,0.08870735,2037.4,2037.1,0.002]
["bitfinex","ETHUSD",1773195111592,0.08770735,2037.3,2037.1,0.002]
["bitfinex","ETHUSD",1773195111905,1.64770735,2037.2,2037.1,0.002]
["bitfinex","ETHUSD",1773195113286,1.56,2037.2,2037.1,0.50070811]
["bitfinex","ETHUSD",1773195115387,2.8748819,2037.2,2037.1,0.002]
["bitfinex","ETHUSD",1773195115816,2.8768819,2037.2,2037.1,0.002]
["bitfinex","ETHUSD",1773195118337,0.46821432,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773195118484,0.46821432,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773195120916,0.46821432,2037.0,2036.6,0.49970811]
["bitfinex","ETHUSD",1773195121522,1.69552359,2037.0,2036.6,0.49970811]
["bitfinex","ETHUSD",1773195121932,0.46821432,2037.0,2036.6,0.49970811]
["bitfinex","ETHUSD",1773195122112,0.46821432,2037.1,2036.6,0.49970811]
["bitfinex","ETHUSD",1773195123185,0.46821432,2036.9,2036.6,0.49970811]
["bitfinex","ETHUSD",1773195123415,0.46821432,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773195125103,0.46821432,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1773195125296,2.03321432,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1773195126023,0.46821432,2036.6,2036.1,0.49870811]
["bitfinex","ETHUSD",1773195126590,0.46821432,2036.6,2036.0,0.49870811]
["bitfinex","ETHUSD",1773195126794,1.566,2036.5,2036.0,0.49870811]
["bitfinex","ETHUSD",1773195127096,1.566,2036.6,2036.4,0.49870811]
["bitfinex","ETHUSD",1773195127509,1.566,2036.6,2036.3,2.19119037]
["bitfinex","ETHUSD",1773195127510,1.366,2036.6,2036.5,0.49870811]
["bitfinex","ETHUSD",1773195128618,0.46821432,2037.1,2036.5,0.49870811]
["bitfinex","ETHUSD",1773195128821,0.001,2036.7,2036.5,0.49870811]
["bitfinex","ETHUSD",1773195129193,0.001,2036.7,2036.6,0.49870811]
["bitfinex","ETHUSD",1773195133521,0.001,2036.7,2036.4,1.72743322]
["bitfinex","ETHUSD",1773195134023,0.001,2036.7,2036.5,0.49870811]
["bitfinex","ETHUSD",1773195134326,1.567,2037.1,2036.5,0.49870811]
["bitfinex","ETHUSD",1773195134529,2.03521432,2037.1,2036.5,0.49870811]
["bitfinex","ETHUSD",1773195135001,0.46821432,2037.0,2036.7,0.49870811]
["bitfinex","ETHUSD",1773195137019,1.567,2037.1,2036.9,0.49870811]
["bitfinex","ETHUSD",1773195139557,1.567,2037.1,2036.9,1.72605391]
["bitfinex","ETHUSD",1773195139752,1.567,2037.1,2036.9,0.49870811]
["bitfinex","ETHUSD",1773195140345,2.04109279,2037.1,2036.8,1.2273667]
["bitfinex","ETHUSD",1773195140537,2.04109279,2037.1,2036.8,1.71492304]
["bitfinex","ETHUSD",1773195141460,2.04109279,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773195142126,2.04309279,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773195142357,0.47409279,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773195143547,1.569,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773195143744,2.04309279,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773195143937,1.569,2037.1,2036.9,0.48855634]
["bitfinex","ETHUSD",1773195145653,1.569,2037.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1773195146125,1.569,2037.1,2036.9,1.71586823]
["bitfinex","ETHUSD",1773195147960,1.47483088,2037.1,2036.9,1.71586823]
["bitfinex","ETHUSD",1773195148142,0.002,2037.2,2037.1,0.48755634]
["bitfinex","ETHUSD",1773195148461,0.002,2037.2,2036.9,1.71586823]
["bitfinex","ETHUSD",1773195150445,0.002,2037.2,2037.0,0.48755634]
["bitfinex","ETHUSD",1773195152264,0.002,2037.2,2037.1,0.48755634]
["bitfinex","ETHUSD",1773195152650,0.002,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773195152651,0.47609279,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773195153461,0.47609279,2037.2,2036.5,0.48755634]
["bitfinex","ETHUSD",1773195153763,0.47609279,2037.2,2036.4,1.71629776]
["bitfinex","ETHUSD",1773195153977,0.47609279,2037.2,2036.4,0.48865634]
["bitfinex","ETHUSD",1773195153978,0.47409279,2036.9,2036.4,0.48865634]
["bitfinex","ETHUSD",1773195154132,0.47409279,2036.7,2036.4,0.48865634]
["bitfinex","ETHUSD",1773195154329,0.47409279,2036.7,2036.4,1.71631089]
["bitfinex","ETHUSD",1773195157763,0.45379624,2036.6,2036.4,0.0011]
["bitfinex","ETHUSD",1773195158144,0.45379624,2036.4,2035.9,0.71841253]
["bitfinex","ETHUSD",1773195158347,0.45379624,2036.4,2035.4,0.48560361]
["bitfinex","ETHUSD",1773195158540,0.45379624,2036.4,2035.7,0.0011]
["bitfinex","ETHUSD",1773195158965,0.45379624,2036.4,2035.7,0.48670361]
["bitfinex","ETHUSD",1773195161271,0.45379624,2036.4,2035.8,1.71362207]
["bitfinex","ETHUSD",1773195161566,0.45379624,2036.3,2035.7,1.229133]
["bitfinex","ETHUSD",1773195162243,0.45379624,2036.1,2035.7,1.22914761]
["bitfinex","ETHUSD",1773195162438,0.45379624,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1773195162669,1.568,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1773195162872,0.45379624,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1773195164071,0.45379624,2036.3,2035.7,0.48670361]
["bitfinex","ETHUSD",1773195165062,0.45379624,2036.0,2035.5,0.48560361]
["bitfinex","ETHUSD",1773195165644,0.45379624,2036.0,2035.6,1.71374273]
["bitfinex","ETHUSD",1773195166167,0.45379624,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1773195167150,0.45379624,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1773195167351,0.45299624,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1773195167966,0.45299624,2036.3,2035.9,1.22905815]
["bitfinex","ETHUSD",1773195168145,0.45299624,2036.3,2035.9,1.71466176]
["bitfinex","ETHUSD",1773195171482,0.48737014,2036.7,2036.0,0.49106065]
["bitfinex","ETHUSD",1773195171670,2.04937014,2036.7,2036.0,0.49106065]
["bitfinex","ETHUSD",1773195171870,0.48737014,2036.6,2036.0,0.49106065]
["bitfinex","ETHUSD",1773195172581,0.48737014,2036.6,2036.1,1.71889818]
["bitfinex","ETHUSD",1773195176159,0.48737014,2036.5,2036.0,1.71890417]
["bitfinex","ETHUSD",1773195176563,0.48737014,2036.5,2036.1,0.49106065]
["bitfinex","ETHUSD",1773195176762,0.48737014,2036.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1773195177277,1.562,2036.7,2036.2,1.71883788]
["bitfinex","ETHUSD",1773195177478,3.27686255,2036.7,2036.2,1.71883788]
["bitfinex","ETHUSD",1773195177696,0.48737014,2036.6,2036.2,1.71883788]
["bitfinex","ETHUSD",1773195177986,0.48737014,2036.6,2036.3,0.49106065]
["bitfinex","ETHUSD",1773195179169,0.48737014,2036.6,2036.3,1.71874841]
["bitfinex","ETHUSD",1773195179364,0.48737014,2036.6,2036.3,0.49106065]
["bitfinex","ETHUSD",1773195179685,0.48737014,2036.6,2036.3,1.71872453]
["bitfinex","ETHUSD",1773195179988,0.48737014,2036.6,2036.3,0.49106065]
["bitfinex","ETHUSD",1773195180493,0.48737014,2036.6,2036.3,1.71876431]
["bitfinex","ETHUSD",1773195180683,0.48737014,2036.6,2036.3,0.49106065]
["bitfinex","ETHUSD",1773195181492,0.48737014,2036.6,2036.2,1.22772797]
["bitfinex","ETHUSD",1773195181794,0.48737014,2036.6,2036.2,1.22692797]
["bitfinex","ETHUSD",1773195182092,0.48737014,2036.6,2036.2,1.71798862]
["bitfinex","ETHUSD",1773195182598,0.48737014,2036.6,2036.3,0.49106065]
["bitfinex","ETHUSD",1773195183101,0.48737014,2036.6,2036.3,1.71877478]
["bitfinex","ETHUSD",1773195183302,0.48737014,2036.6,2036.3,0.49106065]
["bitfinex","ETHUSD",1773195184700,1.71491404,2036.6,2036.2,1.71879805]
["bitfinex","ETHUSD",1773195185010,0.48737014,2036.6,2036.2,1.71879805]
["bitfinex","ETHUSD",1773195185516,0.48737014,2036.6,2036.3,0.49106065]
["bitfinex","ETHUSD",1773195186321,0.48737014,2036.9,2036.3,0.49106065]
["bitfinex","ETHUSD",1773195186607,1.563,2036.9,2036.3,0.49106065]
["bitfinex","ETHUSD",1773195186811,2.05037014,2036.9,2036.3,0.49106065]
["bitfinex","ETHUSD",1773195186971,0.48737014,2036.8,2036.3,0.49106065]
["bitfinex","ETHUSD",1773195187371,0.48737014,2036.8,2036.4,1.22765664]
["bitfinex","ETHUSD",1773195187708,0.48737014,2036.8,2036.4,1.71871729]
["bitfinex","ETHUSD",1773195188210,0.48737014,2036.6,2036.2,1.71879474]
["bitfinex","ETHUSD",1773195188369,0.48737014,2036.5,2036.2,1.71879474]
["bitfinex","ETHUSD",1773195188705,1.45231662,2036.7,2036.2,1.71879474]
["bitfinex","ETHUSD",1773195189568,2.67980534,2036.7,2036.2,1.71879474]
["bitfinex","ETHUSD",1773195189898,1.71485886,2036.7,2036.2,1.71879474]
["bitfinex","ETHUSD",1773195190406,0.48737014,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1773195190610,0.96494648,2036.3,2036.0,0.49106065]
["bitfinex","ETHUSD",1773195191236,0.5,2036.2,2035.8,1.22796937]
["bitfinex","ETHUSD",1773195191713,0.5,2036.1,2035.8,1.22801621]
["bitfinex","ETHUSD",1773195192088,0.5,2036.5,2035.8,1.22801621]
["bitfinex","ETHUSD",1773195192283,0.5,2036.4,2035.8,1.22801621]
["bitfinex","ETHUSD",1773195192588,0.5,2036.2,2035.8,1.22801621]
["bitfinex","ETHUSD",1773195193002,0.5,2036.2,2035.7,4.9133884]
["bitfinex","ETHUSD",1773195193003,0.5,2036.2,2035.7,1.22913387]
["bitfinex","ETHUSD",1773195193601,0.5,2036.2,2035.7,0.0011]
["bitfinex","ETHUSD",1773195193796,1.72766913,2036.4,2035.7,0.0011]
["bitfinex","ETHUSD",1773195193998,0.5,2036.3,2035.7,0.0011]
["bitfinex","ETHUSD",1773195196202,0.5,2036.2,2035.7,0.0011]
["bitfinex","ETHUSD",1773195197396,0.5,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1773195203323,0.5,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1773195205426,0.5,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1773195205598,1.46494648,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1773195205792,0.5,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1773195208431,0.5,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1773195209630,0.5,2036.0,2035.6,0.0011]
["bitfinex","ETHUSD",1773195210029,0.5,2036.2,2035.6,0.0011]
["bitfinex","ETHUSD",1773195211033,0.5,2036.1,2035.6,0.0011]
["bitfinex","ETHUSD",1773195214907,0.5,2036.0,2035.6,0.0011]
["bitfinex","ETHUSD",1773195215412,0.5,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773195215413,0.001,2035.9,2035.8,0.0011]
["bitfinex","ETHUSD",1773195215823,0.501,2035.9,2035.8,0.0011]
["bitfinex","ETHUSD",1773195217115,0.501,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1773195217945,0.5,2036.4,2035.8,0.96494648]
["bitfinex","ETHUSD",1773195218233,0.5,2036.4,2035.6,0.96604648]
["bitfinex","ETHUSD",1773195219005,0.5,2036.4,2035.6,0.0011]
["bitfinex","ETHUSD",1773195220538,0.96494648,2036.2,2035.6,0.0011]
["bitfinex","ETHUSD",1773195220839,0.5,2036.1,2035.6,0.0011]
["bitfinex","ETHUSD",1773195226546,0.5,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1773195228253,0.5,2035.9,2035.8,0.0011]
["bitfinex","ETHUSD",1773195228457,0.501,2035.9,2035.8,0.0011]
["bitfinex","ETHUSD",1773195229550,0.501,2035.9,2035.4,0.0011]
["bitfinex","ETHUSD",1773195229551,0.49945,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773195229719,0.49945,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1773195233146,0.49945,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1773195237745,1.72764945,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1773195239338,1.72764945,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773195239339,0.4989,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773195240441,0.4989,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1773195240824,5.87855295,2035.7,2035.4,0.0033]
["bitfinex","ETHUSD",1773195240825,0.4999,2035.7,2035.4,0.0033]
["bitfinex","ETHUSD",1773195241028,0.4999,2035.7,2035.5,0.0022]
["bitfinex","ETHUSD",1773195241029,0.001,2035.7,2035.5,0.0022]
["bitfinex","ETHUSD",1773195241661,0.001,2035.9,2035.5,0.0022]
["bitfinex","ETHUSD",1773195241958,0.4989,2035.8,2035.4,0.0033]
["bitfinex","ETHUSD",1773195242661,0.4989,2035.8,2035.5,0.0022]
["bitfinex","ETHUSD",1773195244738,0.4999,2035.8,2035.5,0.0022]
["bitfinex","ETHUSD",1773195246941,0.4989,2035.8,2035.5,0.0022]
["bitfinex","ETHUSD",1773195247764,0.4999,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1773195247962,0.4989,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1773195248140,0.4989,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1773195248341,0.49835,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1773195251070,0.49835,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773195251373,0.001,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773195251560,0.49935,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773195255487,1.2292154,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773195255670,0.49835,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1773195256180,0.49835,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195256357,0.49935,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195256858,0.001,2035.3,2035.1,0.0044]
["bitfinex","ETHUSD",1773195259373,0.49935,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195259946,0.49835,2035.1,2034.6,1.23204275]
["bitfinex","ETHUSD",1773195260250,0.49835,2034.9,2034.5,1.22878909]
["bitfinex","ETHUSD",1773195261076,0.49835,2034.9,2034.4,4.91870703]
["bitfinex","ETHUSD",1773195261077,0.49835,2034.9,2034.4,0.0033]
["bitfinex","ETHUSD",1773195261270,0.49935,2034.9,2034.4,0.0033]
["bitfinex","ETHUSD",1773195261675,0.001,2034.9,2034.4,0.0033]
["bitfinex","ETHUSD",1773195261879,0.49835,2035.1,2034.4,0.0033]
["bitfinex","ETHUSD",1773195264453,0.49835,2035.1,2034.6,0.0044]
["bitfinex","ETHUSD",1773195264654,0.001,2035.0,2034.6,0.0044]
["bitfinex","ETHUSD",1773195266862,0.49935,2035.0,2034.6,0.0044]
["bitfinex","ETHUSD",1773195267572,0.49935,2035.0,2034.6,0.0011]
["bitfinex","ETHUSD",1773195270022,0.49935,2035.0,2034.6,0.0044]
["bitfinex","ETHUSD",1773195271088,0.49935,2035.0,2034.6,0.0011]
["bitfinex","ETHUSD",1773195271259,0.49835,2034.9,2034.6,0.0011]
["bitfinex","ETHUSD",1773195272690,0.49835,2034.7,2034.6,0.0011]
["bitfinex","ETHUSD",1773195273361,0.4978,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1773195273560,0.4978,2034.3,2033.8,1.22917145]
["bitfinex","ETHUSD",1773195274392,0.4978,2034.1,2033.9,0.0011]
["bitfinex","ETHUSD",1773195274587,0.001,2034.3,2034.0,0.0044]
["bitfinex","ETHUSD",1773195274891,0.4978,2034.5,2034.1,0.0044]
["bitfinex","ETHUSD",1773195275092,0.001,2034.4,2034.1,0.0055]
["bitfinex","ETHUSD",1773195276791,0.4978,2034.5,2034.1,0.0055]
["bitfinex","ETHUSD",1773195276967,0.4978,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1773195276968,0.001,2034.4,2034.2,0.0055]
["bitfinex","ETHUSD",1773195277168,0.4988,2034.7,2034.2,0.0044]
["bitfinex","ETHUSD",1773195277369,0.4988,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773195277571,0.4978,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773195277976,0.001,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773195278293,2.0558,2034.8,2034.4,0.0011]
["bitfinex","ETHUSD",1773195278592,0.4978,2034.7,2034.3,0.0044]
["bitfinex","ETHUSD",1773195278790,0.4988,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1773195280471,0.4978,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773195281377,0.4978,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1773195281594,0.4988,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773195286574,0.4988,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1773195286816,0.4988,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773195287610,0.001,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1773195288016,0.001,2034.5,2034.3,0.0055]
["bitfinex","ETHUSD",1773195289704,0.001,2034.5,2034.3,0.0044]
["bitfinex","ETHUSD",1773195291492,0.4988,2034.5,2034.1,0.0044]
["bitfinex","ETHUSD",1773195291688,0.4988,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1773195291888,0.4988,2034.5,2034.1,0.0055]
["bitfinex","ETHUSD",1773195292187,0.4978,2034.5,2034.1,0.0055]
["bitfinex","ETHUSD",1773195296619,0.001,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773195298904,0.001,2034.4,2034.2,0.0055]
["bitfinex","ETHUSD",1773195300126,0.4978,2034.7,2034.3,0.0055]
["bitfinex","ETHUSD",1773195300329,0.4978,2034.7,2034.3,0.0044]
["bitfinex","ETHUSD",1773195301031,0.4978,2034.7,2034.4,0.0034]
["bitfinex","ETHUSD",1773195301635,0.4978,2034.7,2034.3,0.0022]
["bitfinex","ETHUSD",1773195301797,0.4978,2034.7,2034.3,0.0056]
["bitfinex","ETHUSD",1773195302522,0.4978,2034.7,2034.4,0.0034]
["bitfinex","ETHUSD",1773195302829,0.4978,2034.7,2034.4,0.0045]
["bitfinex","ETHUSD",1773195302998,0.4983,2035.0,2034.5,0.0034]
["bitfinex","ETHUSD",1773195303200,0.4983,2035.0,2034.5,0.0045]
["bitfinex","ETHUSD",1773195303903,0.4983,2035.0,2034.3,0.0045]
["bitfinex","ETHUSD",1773195304211,0.4983,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1773195304412,0.4983,2034.9,2034.4,0.0045]
["bitfinex","ETHUSD",1773195304610,0.4983,2034.9,2034.6,0.0034]
["bitfinex","ETHUSD",1773195304924,0.4983,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1773195307810,0.4983,2034.9,2034.4,0.0045]
["bitfinex","ETHUSD",1773195308031,0.4983,2034.9,2034.5,0.0034]
["bitfinex","ETHUSD",1773195310238,0.4983,2034.9,2034.6,0.0011]
["bitfinex","ETHUSD",1773195310533,0.4983,2034.7,2034.3,0.0011]
["bitfinex","ETHUSD",1773195310731,0.4983,2034.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773195311237,0.4983,2034.8,2034.3,0.0034]
["bitfinex","ETHUSD",1773195313536,0.4983,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1773195313738,0.4993,2034.8,2034.5,0.0045]
["bitfinex","ETHUSD",1773195313937,0.4993,2034.8,2034.6,0.0034]
["bitfinex","ETHUSD",1773195313938,0.001,2034.8,2034.6,0.0034]
["bitfinex","ETHUSD",1773195317838,0.001,2035.1,2034.7,0.0034]
["bitfinex","ETHUSD",1773195318039,0.4993,2035.1,2034.7,0.0034]
["bitfinex","ETHUSD",1773195318239,0.4993,2035.1,2034.5,1.23330314]
["bitfinex","ETHUSD",1773195318643,0.4983,2035.0,2034.5,1.23330314]
["bitfinex","ETHUSD",1773195319444,0.4983,2035.0,2034.5,0.0011]
["bitfinex","ETHUSD",1773195319740,0.4983,2035.0,2034.5,0.0045]
["bitfinex","ETHUSD",1773195319939,0.001,2035.1,2034.6,0.0034]
["bitfinex","ETHUSD",1773195319940,0.4993,2035.1,2034.6,0.0034]
["bitfinex","ETHUSD",1773195320242,0.001,2035.1,2034.7,0.0034]
["bitfinex","ETHUSD",1773195322224,0.4993,2035.1,2034.6,1.22874275]
["bitfinex","ETHUSD",1773195322735,0.4993,2035.1,2034.6,1.23214275]
["bitfinex","ETHUSD",1773195324319,0.4993,2035.1,2034.5,4.916071]
["bitfinex","ETHUSD",1773195324320,0.001,2035.1,2034.8,0.0034]
["bitfinex","ETHUSD",1773195326258,0.4993,2035.1,2034.8,0.0034]
["bitfinex","ETHUSD",1773195327272,0.001,2034.9,2034.8,0.0034]
["bitfinex","ETHUSD",1773195327755,0.4993,2035.1,2034.8,0.0034]
["bitfinex","ETHUSD",1773195328137,1e-08,2035.1,2034.8,0.0034]
["bitfinex","ETHUSD",1773195329548,0.45887644,2035.4,2034.8,0.0034]
["bitfinex","ETHUSD",1773195331963,0.45987644,2035.6,2035.0,0.46961787]
["bitfinex","ETHUSD",1773195332465,0.45887644,2035.5,2034.8,0.46961787]
["bitfinex","ETHUSD",1773195334341,0.45887644,2035.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1773195334673,0.45887644,2035.3,2034.8,1.69820853]
["bitfinex","ETHUSD",1773195335278,0.45887644,2035.3,2034.9,0.46961787]
["bitfinex","ETHUSD",1773195336770,0.45887644,2035.3,2035.0,1.69811909]
["bitfinex","ETHUSD",1773195336952,0.45887644,2035.5,2035.1,0.46961787]
["bitfinex","ETHUSD",1773195339373,0.45887644,2035.5,2035.2,1.2283805]
["bitfinex","ETHUSD",1773195339774,0.001,2035.3,2035.2,1.2283805]
["bitfinex","ETHUSD",1773195339943,0.001,2035.3,2035.2,1.69600035]
["bitfinex","ETHUSD",1773195340647,0.001,2035.6,2035.3,0.46761985]
["bitfinex","ETHUSD",1773195341353,0.001,2035.9,2035.5,0.46761985]
["bitfinex","ETHUSD",1773195341771,0.48845541,2035.9,2035.4,1.69587965]
["bitfinex","ETHUSD",1773195343452,0.48845541,2035.9,2035.5,0.46761985]
["bitfinex","ETHUSD",1773195343877,0.001,2035.9,2035.5,0.46761985]
["bitfinex","ETHUSD",1773195345558,0.001,2035.9,2035.7,0.46761985]
["bitfinex","ETHUSD",1773195346186,0.001,2036.6,2035.7,0.5]
["bitfinex","ETHUSD",1773195346368,1.22854,2036.6,2035.8,0.5]
["bitfinex","ETHUSD",1773195347083,0.001,2036.6,2036.0,0.5]
["bitfinex","ETHUSD",1773195347787,0.001,2036.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1773195347989,1.22853935,2036.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1773195348688,1.58656635,2036.5,2035.6,4.91233497]
["bitfinex","ETHUSD",1773195348878,0.96509975,2036.4,2035.8,1.2279783]
["bitfinex","ETHUSD",1773195349281,0.96509975,2036.4,2035.7,4.9122033]
["bitfinex","ETHUSD",1773195349282,0.96509975,2036.4,2035.7,1.22804607]
["bitfinex","ETHUSD",1773195349682,1.22771693,2036.3,2035.7,0.5]
["bitfinex","ETHUSD",1773195350492,1.22771693,2036.3,2035.4,4.91301082]
["bitfinex","ETHUSD",1773195350692,1.22771693,2036.3,2035.5,0.5]
["bitfinex","ETHUSD",1773195352093,1.22771693,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773195352294,0.001,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773195357099,0.001,2036.2,2036.0,0.5011]
["bitfinex","ETHUSD",1773195358802,0.001,2036.2,2036.1,0.5]
["bitfinex","ETHUSD",1773195360416,0.35894035,2036.5,2036.0,1.22894247]
["bitfinex","ETHUSD",1773195360569,0.35894035,2036.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1773195360905,0.35894035,2036.5,2036.2,1.72727723]
["bitfinex","ETHUSD",1773195361406,1.58657122,2036.5,2036.2,0.4995]
["bitfinex","ETHUSD",1773195361610,0.35894035,2036.5,2036.2,0.4995]
["bitfinex","ETHUSD",1773195361777,0.001,2036.4,2036.0,1.72848944]
["bitfinex","ETHUSD",1773195362710,0.35894035,2036.5,2036.2,0.4995]
["bitfinex","ETHUSD",1773195364097,0.001,2036.6,2036.2,0.4995]
["bitfinex","ETHUSD",1773195365027,0.001,2036.6,2036.4,0.4995]
["bitfinex","ETHUSD",1773195366799,2.76133977,2037.0,2036.4,0.499]
["bitfinex","ETHUSD",1773195366999,2.76333977,2037.0,2036.6,0.499]
["bitfinex","ETHUSD",1773195367195,0.002,2036.9,2036.6,0.499]
["bitfinex","ETHUSD",1773195368324,0.002,2036.8,2036.4,0.499]
["bitfinex","ETHUSD",1773195368624,0.002,2036.8,2036.2,0.499]
["bitfinex","ETHUSD",1773195370109,0.002,2036.7,2036.2,1.72677113]
["bitfinex","ETHUSD",1773195370308,0.002,2036.7,2036.3,0.499]
["bitfinex","ETHUSD",1773195370824,0.002,2036.7,2036.2,1.72677113]
["bitfinex","ETHUSD",1773195375244,0.96709975,2036.7,2036.0,1.72794232]
["bitfinex","ETHUSD",1773195375432,0.002,2036.6,2036.0,1.72794232]
["bitfinex","ETHUSD",1773195376116,0.002,2036.6,2036.1,0.499]
["bitfinex","ETHUSD",1773195376525,0.002,2036.6,2036.4,0.0011]
["bitfinex","ETHUSD",1773195376842,1.22741555,2036.8,2036.4,0.0011]
["bitfinex","ETHUSD",1773195376843,0.003,2036.5,2036.4,0.0011]
["bitfinex","ETHUSD",1773195378850,0.003,2036.5,2035.9,0.0011]
["bitfinex","ETHUSD",1773195378851,0.002,2036.4,2035.5,0.5001]
["bitfinex","ETHUSD",1773195379148,0.002,2036.1,2035.5,0.5001]
["bitfinex","ETHUSD",1773195379315,0.002,2036.1,2035.5,0.0011]
["bitfinex","ETHUSD",1773195379316,0.002,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773195379517,0.002,2035.9,2035.5,0.0022]
["bitfinex","ETHUSD",1773195379719,0.002,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773195379915,0.002,2035.9,2035.5,1.72826505]
["bitfinex","ETHUSD",1773195380118,0.002,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1773195380749,1.22983753,2036.1,2035.6,0.499]
["bitfinex","ETHUSD",1773195381054,1.22983753,2036.1,2035.7,0.5001]
["bitfinex","ETHUSD",1773195381257,0.002,2036.0,2035.7,0.499]
["bitfinex","ETHUSD",1773195381944,0.002,2036.0,2035.7,0.5001]
["bitfinex","ETHUSD",1773195382150,0.002,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1773195383453,0.002,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773195383646,0.002,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1773195383950,1.22980241,2036.2,2035.6,0.5001]
["bitfinex","ETHUSD",1773195384154,0.002,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1773195388152,0.002,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773195388352,0.002,2036.1,2035.6,0.499]
["bitfinex","ETHUSD",1773195389854,0.002,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1773195390354,0.001,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1773195392546,0.001,2036.0,2035.9,0.0022]
["bitfinex","ETHUSD",1773195393632,0.001,2036.0,2035.9,0.5012]
["bitfinex","ETHUSD",1773195394334,2.76172552,2036.3,2036.0,0.499]
["bitfinex","ETHUSD",1773195394854,2.76372552,2036.3,2036.0,0.499]
["bitfinex","ETHUSD",1773195395178,0.002,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1773195395583,0.002,2036.2,2035.9,0.5001]
["bitfinex","ETHUSD",1773195398850,2.76172552,2036.3,2035.9,0.5001]
["bitfinex","ETHUSD",1773195399050,2.76172552,2036.3,2036.0,0.499]
["bitfinex","ETHUSD",1773195399453,1.534,2036.3,2036.0,0.499]
["bitfinex","ETHUSD",1773195399648,1.23064553,2036.5,2036.0,0.499]
["bitfinex","ETHUSD",1773195402391,1.23064553,2036.5,2036.1,0.5001]
["bitfinex","ETHUSD",1773195402570,0.001,2036.3,2036.1,0.5001]
["bitfinex","ETHUSD",1773195402961,0.001,2036.3,2036.1,0.4401]
["bitfinex","ETHUSD",1773195404082,1.22871693,2036.3,2036.1,0.4401]
["bitfinex","ETHUSD",1773195409792,0.001,2036.3,2036.1,0.4401]
["bitfinex","ETHUSD",1773195410170,0.001,2036.5,2036.2,0.47435782]
["bitfinex","ETHUSD",1773195410364,1.22743994,2036.8,2036.2,0.47435782]
["bitfinex","ETHUSD",1773195410688,1.28933994,2036.8,2036.2,0.47435782]
["bitfinex","ETHUSD",1773195411088,0.0619,2036.7,2036.2,0.47435782]
["bitfinex","ETHUSD",1773195411473,1.28943608,2036.6,2036.2,0.47435782]
["bitfinex","ETHUSD",1773195412067,0.0619,2036.5,2036.2,0.47435782]
["bitfinex","ETHUSD",1773195413603,1.28953717,2036.5,2036.2,0.47435782]
["bitfinex","ETHUSD",1773195414696,1.28953717,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1773195415298,1.22763717,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1773195416380,1.22763717,2036.5,2036.3,0.47545782]
["bitfinex","ETHUSD",1773195417567,4.97173293,2036.8,2036.3,0.47545782]
["bitfinex","ETHUSD",1773195417772,1.22747581,2036.7,2036.3,0.47545782]
["bitfinex","ETHUSD",1773195417968,1.22746453,2036.8,2036.4,0.47435782]
["bitfinex","ETHUSD",1773195418172,1.22740012,2036.9,2036.4,0.47435782]
["bitfinex","ETHUSD",1773195418373,1.28930012,2036.9,2036.4,0.47435782]
["bitfinex","ETHUSD",1773195418698,0.0619,2036.8,2036.4,0.47435782]
["bitfinex","ETHUSD",1773195419080,0.0619,2036.8,2036.3,0.0011]
["bitfinex","ETHUSD",1773195419268,0.0619,2036.8,2036.3,0.47545782]
["bitfinex","ETHUSD",1773195419987,1.28937581,2036.7,2036.3,0.47545782]
["bitfinex","ETHUSD",1773195421109,0.0619,2036.6,2036.1,0.47435782]
["bitfinex","ETHUSD",1773195421286,0.0619,2036.4,2036.0,0.47545782]
["bitfinex","ETHUSD",1773195421789,1.22747581,2036.7,2036.1,0.47435782]
["bitfinex","ETHUSD",1773195422102,2.77047581,2036.7,2036.2,0.47435782]
["bitfinex","ETHUSD",1773195422269,2.77047581,2036.7,2036.0,1.22895323]
["bitfinex","ETHUSD",1773195422270,0.0619,2036.4,2036.1,0.47435782]
["bitfinex","ETHUSD",1773195425306,0.0619,2036.4,2036.0,0.47545782]
["bitfinex","ETHUSD",1773195425500,1.22771693,2036.3,2036.0,0.47545782]
["bitfinex","ETHUSD",1773195427191,1.22771693,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1773195428804,7.41802189,2036.7,2036.2,0.47545782]
["bitfinex","ETHUSD",1773195428805,1.22747581,2036.7,2036.2,0.47545782]
["bitfinex","ETHUSD",1773195428997,1.28934008,2036.8,2036.2,0.47545782]
["bitfinex","ETHUSD",1773195429194,1.545,2036.9,2036.2,0.47545782]
["bitfinex","ETHUSD",1773195429415,2.83429987,2036.9,2036.2,0.47545782]
["bitfinex","ETHUSD",1773195430779,2.83429987,2036.9,2036.3,0.47435782]
["bitfinex","ETHUSD",1773195436010,0.0619,2036.8,2036.4,0.47435782]
["bitfinex","ETHUSD",1773195436192,0.0619,2036.6,2036.3,0.47435782]
["bitfinex","ETHUSD",1773195436897,0.0619,2036.6,2036.2,0.0011]
["bitfinex","ETHUSD",1773195437100,0.0619,2036.5,2036.0,0.47545782]
["bitfinex","ETHUSD",1773195437416,0.47022486,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1773195437725,0.47022486,2036.0,2035.5,0.0003]
["bitfinex","ETHUSD",1773195437726,0.47022486,2035.7,2035.5,0.0003]
["bitfinex","ETHUSD",1773195438029,0.47022486,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1773195438030,1.69836398,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1773195438232,2.66340099,2035.6,2035.1,1.3989229]
["bitfinex","ETHUSD",1773195438508,0.47022486,2035.5,2035.1,1.3989229]
["bitfinex","ETHUSD",1773195439315,0.47022486,2035.5,2035.1,0.92456508]
["bitfinex","ETHUSD",1773195440029,1.72343744,2035.4,2035.1,0.92456508]
["bitfinex","ETHUSD",1773195442032,1.22819724,2035.6,2035.2,0.45791282]
["bitfinex","ETHUSD",1773195442626,1.72337488,2035.6,2035.2,0.45791282]
["bitfinex","ETHUSD",1773195443908,1.72337488,2035.6,2035.1,0.92456508]
["bitfinex","ETHUSD",1773195443909,0.49517764,2035.5,2035.1,0.92456508]
["bitfinex","ETHUSD",1773195444119,0.49517764,2035.5,2034.8,0.45901282]
["bitfinex","ETHUSD",1773195444120,0.49517764,2035.3,2034.8,0.45901282]
["bitfinex","ETHUSD",1773195444518,1.46021465,2035.2,2034.8,0.45901282]
["bitfinex","ETHUSD",1773195445345,0.49517764,2035.1,2034.8,0.45901282]
["bitfinex","ETHUSD",1773195445708,0.49517764,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1773195446027,1.72366623,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1773195447007,3.27342228,2035.5,2034.8,0.45901282]
["bitfinex","ETHUSD",1773195447198,0.49517764,2035.4,2034.8,0.45901282]
["bitfinex","ETHUSD",1773195449317,1.72347655,2035.4,2034.9,0.45791282]
["bitfinex","ETHUSD",1773195449637,2.77821478,2035.5,2034.9,0.45791282]
["bitfinex","ETHUSD",1773195450010,3.27339242,2035.5,2034.9,0.45791282]
["bitfinex","ETHUSD",1773195451546,3.27339242,2035.5,2035.0,0.45791282]
["bitfinex","ETHUSD",1773195451928,0.49517764,2035.4,2035.0,0.45791282]
["bitfinex","ETHUSD",1773195452129,0.49517764,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1773195452449,0.49617764,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195454035,0.49517764,2035.2,2035.1,0.0011]
["bitfinex","ETHUSD",1773195456526,0.001,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195456834,0.001,2035.3,2035.1,0.45901282]
["bitfinex","ETHUSD",1773195457027,0.001,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195457525,0.46341725,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195457845,1.69094167,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195458137,0.46261725,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195459942,0.46241725,2035.2,2035.1,0.0011]
["bitfinex","ETHUSD",1773195460242,0.46241725,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773195464841,0.46241725,2035.2,2035.1,0.0011]
["bitfinex","ETHUSD",1773195467157,0.46241725,2035.2,2035.1,7.945e-05]
["bitfinex","ETHUSD",1773195467725,0.0002,2035.3,2035.1,0.48303482]
["bitfinex","ETHUSD",1773195468829,1.55,2035.5,2035.1,7.945e-05]
["bitfinex","ETHUSD",1773195469258,1.55,2035.5,2035.2,0.48295537]
["bitfinex","ETHUSD",1773195470748,0.46241725,2035.6,2035.2,0.48295537]
["bitfinex","ETHUSD",1773195471761,0.46241725,2035.6,2035.3,1.68958547]
["bitfinex","ETHUSD",1773195471929,0.46241725,2035.6,2035.3,0.46126533]
["bitfinex","ETHUSD",1773195474042,0.46241725,2035.6,2035.3,1.6895822]
["bitfinex","ETHUSD",1773195474364,0.46241725,2035.6,2035.3,0.46126533]
["bitfinex","ETHUSD",1773195475270,0.46241725,2035.6,2035.3,1.68958284]
["bitfinex","ETHUSD",1773195475832,0.45324907,2035.8,2035.4,0.46126533]
["bitfinex","ETHUSD",1773195478558,0.45324907,2035.8,2035.4,1.68950177]
["bitfinex","ETHUSD",1773195482097,0.45324907,2035.8,2035.4,1.22823644]
["bitfinex","ETHUSD",1773195483892,0.45324907,2035.8,2035.4,1.68950177]
["bitfinex","ETHUSD",1773195484125,0.45324907,2035.8,2035.5,0.46126533]
["bitfinex","ETHUSD",1773195484278,0.45324907,2036.1,2035.5,0.46126533]
["bitfinex","ETHUSD",1773195485409,2.00424907,2036.3,2035.5,0.46126533]
["bitfinex","ETHUSD",1773195485790,2.00424907,2036.3,2035.7,0.46126533]
["bitfinex","ETHUSD",1773195487209,0.45324907,2036.2,2035.7,0.46126533]
["bitfinex","ETHUSD",1773195487914,0.45324907,2036.2,2035.8,0.46126533]
["bitfinex","ETHUSD",1773195489882,0.45324907,2036.2,2035.9,1.68922348]
["bitfinex","ETHUSD",1773195491911,0.45324907,2036.2,2035.9,1.68922291]
["bitfinex","ETHUSD",1773195492489,0.45324907,2036.2,2035.9,0.46126533]
["bitfinex","ETHUSD",1773195493117,0.45324907,2036.2,2035.9,1.68921478]
["bitfinex","ETHUSD",1773195494017,1.551,2036.3,2036.0,0.46126533]
["bitfinex","ETHUSD",1773195494218,0.45324907,2036.6,2036.0,0.46126533]
["bitfinex","ETHUSD",1773195494622,0.45524907,2036.7,2036.1,0.46126533]
["bitfinex","ETHUSD",1773195496115,0.45524907,2036.7,2036.3,0.46126533]
["bitfinex","ETHUSD",1773195496822,0.002,2036.7,2036.3,0.46126533]
["bitfinex","ETHUSD",1773195498210,0.002,2036.7,2036.4,1.68892197]
["bitfinex","ETHUSD",1773195500106,0.002,2036.7,2036.4,0.46126533]
["bitfinex","ETHUSD",1773195500311,0.45238429,2036.7,2036.0,0.49362175]
["bitfinex","ETHUSD",1773195500620,0.45038429,2036.4,2036.0,0.49362175]
["bitfinex","ETHUSD",1773195501314,0.45038429,2036.4,2035.8,1.22798572]
["bitfinex","ETHUSD",1773195501315,0.45038429,2036.4,2035.8,1.72160747]
["bitfinex","ETHUSD",1773195501614,0.45038429,2036.4,2035.9,0.49362175]
["bitfinex","ETHUSD",1773195504416,0.001,2036.5,2036.1,0.49362175]
["bitfinex","ETHUSD",1773195504624,0.45138429,2036.5,2036.1,0.49362175]
["bitfinex","ETHUSD",1773195506589,0.001,2036.5,2036.3,0.49362175]
["bitfinex","ETHUSD",1773195508618,0.001,2036.5,2036.4,1.72127839]
["bitfinex","ETHUSD",1773195511305,0.45138429,2036.5,2036.1,1.7214226]
["bitfinex","ETHUSD",1773195512921,0.45138429,2036.5,2036.1,0.49362175]
["bitfinex","ETHUSD",1773195513120,0.45138429,2036.5,2036.0,0.49362175]
["bitfinex","ETHUSD",1773195513836,0.45138429,2036.5,2036.0,1.72149769]
["bitfinex","ETHUSD",1773195514131,0.45138429,2036.5,2036.1,0.49362175]
["bitfinex","ETHUSD",1773195514906,1.67899317,2036.5,2036.1,0.49362175]
["bitfinex","ETHUSD",1773195515444,0.45038429,2036.4,2036.1,0.49362175]
["bitfinex","ETHUSD",1773195517746,0.001,2036.5,2036.2,0.48472611]
["bitfinex","ETHUSD",1773195518040,0.001,2036.5,2036.4,0.48472611]
["bitfinex","ETHUSD",1773195519222,0.001,2036.5,2036.2,0.48472611]
["bitfinex","ETHUSD",1773195520161,0.001,2036.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1773195520318,0.001,2036.5,2036.3,1.71244304]
["bitfinex","ETHUSD",1773195521944,0.001,2036.5,2036.1,1.71253545]
["bitfinex","ETHUSD",1773195521945,0.48189762,2036.5,2036.1,1.71253545]
["bitfinex","ETHUSD",1773195522748,0.48189762,2036.5,2036.2,0.48472611]
["bitfinex","ETHUSD",1773195523046,1.22953345,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1773195523047,0.48089762,2036.6,2036.0,0.48472611]
["bitfinex","ETHUSD",1773195523409,0.48289762,2036.3,2035.9,1.71268426]
["bitfinex","ETHUSD",1773195524249,0.48289762,2036.3,2035.7,0.48472611]
["bitfinex","ETHUSD",1773195524613,0.48289762,2036.3,2035.6,1.71286523]
["bitfinex","ETHUSD",1773195525312,0.48089762,2036.1,2035.7,0.48472611]
["bitfinex","ETHUSD",1773195527661,0.48089762,2036.1,2035.7,1.71278796]
["bitfinex","ETHUSD",1773195528324,0.48089762,2036.1,2035.7,0.48472611]
["bitfinex","ETHUSD",1773195528741,0.48089762,2036.1,2035.7,1.71278204]
["bitfinex","ETHUSD",1773195529642,0.48089762,2036.1,2035.7,1.71280078]
["bitfinex","ETHUSD",1773195530736,0.48089762,2036.1,2035.7,0.48472611]
["bitfinex","ETHUSD",1773195530937,0.48089762,2036.1,2035.7,1.71278899]
["bitfinex","ETHUSD",1773195531136,0.4583537,2036.3,2035.8,0.46152401]
["bitfinex","ETHUSD",1773195531336,0.002,2036.3,2035.8,0.46152401]
["bitfinex","ETHUSD",1773195531828,0.002,2036.3,2036.0,0.46152401]
["bitfinex","ETHUSD",1773195534750,0.002,2036.3,2036.0,1.68938442]
["bitfinex","ETHUSD",1773195540263,0.4563537,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1773195540424,0.4563537,2035.9,2035.4,0.0011]
["bitfinex","ETHUSD",1773195540619,0.4563537,2035.5,2035.1,0.46160346]
["bitfinex","ETHUSD",1773195540854,0.4563537,2035.5,2035.1,7.945e-05]
["bitfinex","ETHUSD",1773195541154,0.4563537,2035.4,2035.1,7.945e-05]
["bitfinex","ETHUSD",1773195541729,1.22822292,2035.5,2034.9,0.61446856]
["bitfinex","ETHUSD",1773195541730,0.4563537,2035.1,2034.9,0.61446856]
["bitfinex","ETHUSD",1773195542048,1.22822292,2035.5,2034.4,1.6903875]
["bitfinex","ETHUSD",1773195542049,0.4563537,2034.9,2034.4,1.6903875]
["bitfinex","ETHUSD",1773195542356,0.4563537,2034.9,2034.5,0.46152401]
["bitfinex","ETHUSD",1773195542652,0.4563537,2034.9,2034.4,1.6903875]
["bitfinex","ETHUSD",1773195542816,0.4563537,2034.9,2034.5,0.46152401]
["bitfinex","ETHUSD",1773195543346,0.4563537,2034.8,2034.3,1.69040893]
["bitfinex","ETHUSD",1773195543645,0.4563537,2034.8,2034.4,0.46152401]
["bitfinex","ETHUSD",1773195544936,0.4563537,2035.0,2034.4,0.46152401]
["bitfinex","ETHUSD",1773195545142,0.4563537,2035.0,2034.3,1.2289158]
["bitfinex","ETHUSD",1773195545456,0.4563537,2035.0,2034.4,0.46152401]
["bitfinex","ETHUSD",1773195547733,0.4563537,2035.0,2034.4,1.69033458]
["bitfinex","ETHUSD",1773195548929,0.4563537,2035.0,2034.6,0.0011]
["bitfinex","ETHUSD",1773195549163,0.001,2034.8,2034.6,0.0011]
["bitfinex","ETHUSD",1773195549332,0.4573537,2034.8,2034.4,0.0011]
["bitfinex","ETHUSD",1773195549731,0.4573537,2034.8,2034.4,0.46262401]
["bitfinex","ETHUSD",1773195552895,0.4573537,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1773195552896,0.4563537,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1773195554677,0.4563537,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1773195555083,0.4563537,2034.5,2034.1,0.46262401]
["bitfinex","ETHUSD",1773195555246,0.4563537,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1773195555447,0.4573537,2034.8,2034.2,0.46152401]
["bitfinex","ETHUSD",1773195555691,0.4563537,2034.7,2034.2,0.46152401]
["bitfinex","ETHUSD",1773195555864,0.4563537,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1773195556473,0.4563537,2034.7,2034.1,0.46262401]
["bitfinex","ETHUSD",1773195557360,0.4563537,2034.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1773195558778,0.4563537,2034.7,2034.2,1.69050837]
["bitfinex","ETHUSD",1773195558984,0.4563537,2034.7,2034.3,0.46152401]
["bitfinex","ETHUSD",1773195559388,0.4563537,2034.7,2034.4,1.22886354]
["bitfinex","ETHUSD",1773195561385,0.001,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1773195561758,0.4878886,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773195563400,0.4868886,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1773195563555,0.001,2034.6,2034.3,0.47188386]
["bitfinex","ETHUSD",1773195564087,0.4878886,2034.6,2034.3,0.47188386]
["bitfinex","ETHUSD",1773195564890,0.001,2034.6,2034.3,0.47188386]
["bitfinex","ETHUSD",1773195565468,0.4878886,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773195565863,0.001,2034.6,2034.3,1.70080079]
["bitfinex","ETHUSD",1773195566788,0.4868886,2035.2,2034.3,0.0011]
["bitfinex","ETHUSD",1773195567084,0.4868886,2035.0,2034.3,0.0011]
["bitfinex","ETHUSD",1773195567468,0.4868886,2034.8,2034.3,0.0011]
["bitfinex","ETHUSD",1773195567781,0.4868886,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1773195569988,0.4868886,2034.8,2034.2,0.47078386]
["bitfinex","ETHUSD",1773195570482,1.71532946,2035.1,2034.2,0.47078386]
["bitfinex","ETHUSD",1773195570790,1.22844086,2035.1,2034.2,0.47078386]
["bitfinex","ETHUSD",1773195570994,0.4868886,2035.0,2034.2,0.47078386]
["bitfinex","ETHUSD",1773195572073,0.4868886,2035.1,2034.4,0.47078386]
["bitfinex","ETHUSD",1773195572379,0.4868886,2035.1,2034.2,1.69973219]
["bitfinex","ETHUSD",1773195572780,0.4868886,2035.1,2034.3,0.47078386]
["bitfinex","ETHUSD",1773195573478,4.91333959,2035.3,2034.3,0.47078386]
["bitfinex","ETHUSD",1773195573479,0.4868886,2035.3,2034.5,0.47078386]
["bitfinex","ETHUSD",1773195573792,0.001,2034.9,2034.5,0.47078386]
["bitfinex","ETHUSD",1773195574390,0.001,2034.9,2034.6,1.69952661]
["bitfinex","ETHUSD",1773195575394,0.001,2034.9,2034.6,0.47078386]
["bitfinex","ETHUSD",1773195575591,0.4878886,2034.9,2034.4,1.22990922]
["bitfinex","ETHUSD",1773195575963,0.4878886,2034.9,2034.4,1.22995598]
["bitfinex","ETHUSD",1773195576160,0.4878886,2034.9,2034.4,1.71005346]
["bitfinex","ETHUSD",1773195576376,0.4878886,2034.9,2034.4,1.22995598]
["bitfinex","ETHUSD",1773195576636,0.47846367,2035.7,2034.5,0.48009748]
["bitfinex","ETHUSD",1773195576784,0.47846367,2035.7,2034.9,0.48009748]
["bitfinex","ETHUSD",1773195577206,0.47846367,2035.7,2034.5,0.48009748]
["bitfinex","ETHUSD",1773195578026,0.47846367,2035.7,2034.6,0.48009748]
["bitfinex","ETHUSD",1773195578316,0.47846367,2035.5,2034.8,0.48009748]
["bitfinex","ETHUSD",1773195580280,0.47846367,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1773195580585,0.47846367,2035.5,2035.0,0.48009748]
["bitfinex","ETHUSD",1773195582396,0.47846367,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773195582808,1.22811823,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1773195582974,0.47846367,2036.2,2035.3,0.48009748]
["bitfinex","ETHUSD",1773195583713,0.47846367,2036.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1773195583907,0.47846367,2035.9,2034.9,0.48009748]
["bitfinex","ETHUSD",1773195585794,0.47846367,2035.7,2035.1,0.48009748]
["bitfinex","ETHUSD",1773195586179,0.001,2035.3,2035.1,0.48009748]
["bitfinex","ETHUSD",1773195586908,1.70640867,2036.0,2035.1,0.48009748]
["bitfinex","ETHUSD",1773195587277,1.227945,2036.0,2035.1,0.48009748]
["bitfinex","ETHUSD",1773195587501,0.47846367,2035.9,2035.1,0.48009748]
["bitfinex","ETHUSD",1773195588693,0.47846367,2035.9,2035.3,0.48009748]
["bitfinex","ETHUSD",1773195588898,1.70643908,2035.9,2035.3,0.48009748]
["bitfinex","ETHUSD",1773195590420,1.70642391,2035.9,2035.3,0.48009748]
["bitfinex","ETHUSD",1773195591022,0.47374078,2036.2,2035.5,0.45570267]
["bitfinex","ETHUSD",1773195591229,2.74576318,2036.3,2035.5,0.45570267]
["bitfinex","ETHUSD",1773195591230,0.002,2036.3,2035.5,0.45570267]
["bitfinex","ETHUSD",1773195591425,0.47374078,2036.2,2035.5,0.45570267]
["bitfinex","ETHUSD",1773195592226,0.002,2036.3,2035.5,0.45570267]
["bitfinex","ETHUSD",1773195592836,0.002,2036.5,2036.2,0.45570267]
["bitfinex","ETHUSD",1773195593292,0.47574078,2036.5,2035.8,1.68369273]
["bitfinex","ETHUSD",1773195593492,0.47574078,2036.5,2035.6,0.45570267]
["bitfinex","ETHUSD",1773195593922,0.47574078,2036.5,2035.4,0.45570267]
["bitfinex","ETHUSD",1773195594636,0.47374078,2036.2,2035.2,1.68403532]
["bitfinex","ETHUSD",1773195595134,0.47374078,2036.0,2035.2,1.68407939]
["bitfinex","ETHUSD",1773195597399,0.47374078,2035.8,2035.2,1.68407939]
["bitfinex","ETHUSD",1773195598009,0.47374078,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773195598530,0.47474078,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773195599608,1.70181957,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1773195600139,0.47374078,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1773195601002,0.001,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773195601302,0.47474078,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773195602237,0.47374078,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1773195606245,0.001,2035.8,2035.4,0.45680267]
["bitfinex","ETHUSD",1773195609049,0.001,2035.8,2035.5,1.68390212]
["bitfinex","ETHUSD",1773195609426,0.001,2035.8,2035.6,0.45570267]
["bitfinex","ETHUSD",1773195609746,0.47374078,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1773195610945,0.47374078,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1773195611248,1.70181957,2035.7,2035.6,7.391e-05]
["bitfinex","ETHUSD",1773195612023,0.47374078,2035.7,2035.6,7.391e-05]
["bitfinex","ETHUSD",1773195612220,1.70181957,2035.7,2035.6,7.391e-05]
["bitfinex","ETHUSD",1773195614651,0.001,2035.8,2035.6,7.391e-05]
["bitfinex","ETHUSD",1773195617734,0.47474078,2035.8,2035.6,7.391e-05]
["bitfinex","ETHUSD",1773195620220,0.4681459,2035.7,2035.6,7.391e-05]
["bitfinex","ETHUSD",1773195623226,1.22904069,2035.8,2035.3,0.47386375]
["bitfinex","ETHUSD",1773195623427,1.69718659,2035.8,2035.3,0.47386375]
["bitfinex","ETHUSD",1773195624249,0.002,2035.6,2035.3,0.47386375]
["bitfinex","ETHUSD",1773195624552,0.002,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773195626336,0.4701459,2035.6,2035.3,0.47486375]
["bitfinex","ETHUSD",1773195628748,0.002,2035.6,2035.3,1.2292715]
["bitfinex","ETHUSD",1773195628935,0.002,2035.6,2035.4,0.47386375]
["bitfinex","ETHUSD",1773195629134,0.002,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773195629455,0.4701459,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773195629942,0.4701459,2035.6,2035.3,0.47486375]
["bitfinex","ETHUSD",1773195632927,0.4701459,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773195632928,0.4681459,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773195633341,0.4681459,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773195635360,0.4681459,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773195637760,0.001,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1773195639161,0.45571306,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1773195639859,0.45471306,2035.2,2035.1,0.0011]
["bitfinex","ETHUSD",1773195641947,0.001,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195642663,0.001,2035.3,2035.1,0.48430592]
["bitfinex","ETHUSD",1773195643336,0.45571306,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195645039,0.001,2035.3,2035.1,0.48430592]
["bitfinex","ETHUSD",1773195645870,0.001,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1773195649267,0.45471306,2035.1,2034.6,0.93715528]
["bitfinex","ETHUSD",1773195649465,0.49307111,2034.9,2034.6,0.93715528]
["bitfinex","ETHUSD",1773195649940,0.49307111,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1773195651556,1.524,2035.1,2034.8,0.45491112]
["bitfinex","ETHUSD",1773195652464,1.22932367,2035.3,2034.8,0.45491112]
["bitfinex","ETHUSD",1773195652638,0.001,2035.3,2034.8,0.45491112]
["bitfinex","ETHUSD",1773195652840,1.22932789,2035.3,2034.8,0.45491112]
["bitfinex","ETHUSD",1773195653041,1.722399,2035.3,2034.8,0.45491112]
["bitfinex","ETHUSD",1773195654362,1.72239622,2035.3,2035.0,0.45381112]
["bitfinex","ETHUSD",1773195660510,0.001,2035.3,2035.1,0.45381112]
["bitfinex","ETHUSD",1773195660781,1.72240112,2035.3,2034.9,0.45381112]
["bitfinex","ETHUSD",1773195661350,0.49307111,2035.2,2034.9,0.45381112]
["bitfinex","ETHUSD",1773195661658,0.001,2035.1,2034.9,0.45381112]
["bitfinex","ETHUSD",1773195662045,0.49307111,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1773195662245,0.49307111,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1773195665202,1.22862197,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1773195665404,0.49307111,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773195665597,1.22862197,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1773195665806,1.22862197,2034.8,2034.5,0.45491112]
["bitfinex","ETHUSD",1773195669404,1.72169308,2034.8,2034.5,0.45491112]
["bitfinex","ETHUSD",1773195669796,1.22862197,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1773195669994,1.72178079,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773195670516,1.72178079,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1773195670517,0.49307111,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1773195672312,3.25085389,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1773195673595,0.49307111,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773195674785,1.72187425,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773195674986,0.49307111,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773195675184,1.72187425,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773195675885,0.49307111,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773195676198,0.49307111,2034.3,2034.0,0.45381112]
["bitfinex","ETHUSD",1773195676600,1.22898436,2034.2,2034.0,0.45381112]
["bitfinex","ETHUSD",1773195677714,1.22898436,2034.2,2033.8,0.39060539]
["bitfinex","ETHUSD",1773195677715,1.72205547,2034.2,2033.8,0.39060539]
["bitfinex","ETHUSD",1773195677914,0.49307111,2034.1,2033.7,0.39060539]
["bitfinex","ETHUSD",1773195678119,0.49307111,2034.5,2033.7,0.39060539]
["bitfinex","ETHUSD",1773195678317,1.529,2034.6,2033.9,0.39060539]
["bitfinex","ETHUSD",1773195678614,0.49307111,2034.5,2034.1,0.39060539]
["bitfinex","ETHUSD",1773195679290,1.72187587,2034.5,2034.1,0.39060539]
["bitfinex","ETHUSD",1773195679492,0.49307111,2034.5,2034.1,0.39060539]
["bitfinex","ETHUSD",1773195680598,3.21759641,2034.6,2034.2,0.39060539]
["bitfinex","ETHUSD",1773195681720,3.2175499,2034.6,2034.2,0.39060539]
["bitfinex","ETHUSD",1773195683208,3.21757509,2034.6,2034.2,0.39060539]
["bitfinex","ETHUSD",1773195683513,3.21757509,2034.6,2033.9,0.39060539]
["bitfinex","ETHUSD",1773195683514,2.75774519,2034.6,2033.9,0.39060539]
["bitfinex","ETHUSD",1773195683819,1.529,2034.6,2033.9,0.39060539]
["bitfinex","ETHUSD",1773195684215,2.75774421,2034.6,2033.9,0.39060539]
["bitfinex","ETHUSD",1773195684896,1.529,2034.6,2033.9,0.39060539]
["bitfinex","ETHUSD",1773195685096,1.529,2034.6,2034.3,0.39060539]
["bitfinex","ETHUSD",1773195685298,0.001,2034.4,2034.3,0.39060539]
["bitfinex","ETHUSD",1773195686998,0.001,2034.4,2034.2,0.39170539]
["bitfinex","ETHUSD",1773195688227,0.001,2034.4,2034.3,0.39060539]
["bitfinex","ETHUSD",1773195690413,1.529,2034.6,2034.4,0.38960539]
["bitfinex","ETHUSD",1773195693718,0.001,2034.7,2034.5,0.38960539]
["bitfinex","ETHUSD",1773195693920,0.001,2034.7,2034.5,0.02679716]
["bitfinex","ETHUSD",1773195697214,0.001,2034.7,2034.5,1.25559124]
["bitfinex","ETHUSD",1773195697638,0.001,2034.7,2034.5,0.02679716]
["bitfinex","ETHUSD",1773195697840,0.001,2034.7,2034.3,4.91559545]
["bitfinex","ETHUSD",1773195697841,0.48760142,2034.7,2034.3,1.25567804]
["bitfinex","ETHUSD",1773195698071,0.48760142,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773195699640,1.71629758,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773195700823,0.48760142,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773195701755,1.71628841,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773195701958,0.48760142,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773195702144,1.71628512,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773195702649,1.71628512,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773195702650,0.48660142,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773195702950,0.48660142,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773195704758,1.71552537,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773195705140,1.71552537,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1773195705141,0.48660142,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1773195706954,0.48660142,2034.1,2034.0,0.0011]
["bitfinex","ETHUSD",1773195716065,0.48660142,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1773195716066,0.49134294,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773195718042,2.19625518,2034.2,2033.7,0.02899716]
["bitfinex","ETHUSD",1773195718365,1.72033072,2034.2,2033.7,0.02899716]
["bitfinex","ETHUSD",1773195719863,0.49134294,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1773195720044,0.49134294,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773195720647,0.49134294,2033.9,2033.3,0.02789716]
["bitfinex","ETHUSD",1773195720847,0.49134294,2033.5,2033.0,1.22967338]
["bitfinex","ETHUSD",1773195721047,0.49134294,2033.5,2033.1,0.02789716]
["bitfinex","ETHUSD",1773195721253,0.49134294,2033.5,2032.9,1.22973074]
["bitfinex","ETHUSD",1773195721446,0.49134294,2033.3,2032.8,2.15831342]
["bitfinex","ETHUSD",1773195721965,0.49134294,2033.2,2032.8,2.15831342]
["bitfinex","ETHUSD",1773195722567,0.49134294,2033.2,2032.8,0.92851219]
["bitfinex","ETHUSD",1773195722764,0.49134294,2033.2,2032.8,2.15833663]
["bitfinex","ETHUSD",1773195723150,0.49134294,2033.2,2032.8,1.2577216]
["bitfinex","ETHUSD",1773195723757,0.49134294,2033.2,2032.8,0.02789716]
["bitfinex","ETHUSD",1773195723957,0.49134294,2033.1,2032.8,0.02789716]
["bitfinex","ETHUSD",1773195724574,0.49134294,2033.1,2032.6,1.22990335]
["bitfinex","ETHUSD",1773195724777,0.49134294,2033.1,2032.5,4.91994806]
["bitfinex","ETHUSD",1773195724778,0.49134294,2032.9,2032.5,0.02789716]
["bitfinex","ETHUSD",1773195726048,0.49134294,2032.9,2032.6,1.25784894]
["bitfinex","ETHUSD",1773195727751,0.49134294,2032.9,2032.6,0.02789716]
["bitfinex","ETHUSD",1773195728261,0.49134294,2032.9,2032.2,4.9207582]
["bitfinex","ETHUSD",1773195728579,0.49134294,2032.9,2032.3,0.02789716]
["bitfinex","ETHUSD",1773195730484,0.49134294,2032.9,2032.4,1.25796998]
["bitfinex","ETHUSD",1773195731157,20.52934697,2038.1,2032.7,0.02789716]
["bitfinex","ETHUSD",1773195731158,0.9672249,2033.6,2032.7,0.02789716]
["bitfinex","ETHUSD",1773195731482,0.49134294,2033.5,2032.7,0.02789716]
["bitfinex","ETHUSD",1773195731983,0.49134294,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1773195732157,0.49134294,2033.1,2032.5,0.02789716]
["bitfinex","ETHUSD",1773195732552,0.49134294,2033.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1773195732751,0.49134294,2033.1,2032.7,0.02789716]
["bitfinex","ETHUSD",1773195733649,0.49134294,2033.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1773195734165,0.49134294,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1773195734365,4.9173912,2033.6,2033.1,0.02789716]
["bitfinex","ETHUSD",1773195734366,0.49134294,2033.6,2033.1,0.02789716]
["bitfinex","ETHUSD",1773195734677,0.001,2033.5,2033.2,0.02789716]
["bitfinex","ETHUSD",1773195735677,0.35306233,2033.7,2033.3,0.02789716]
["bitfinex","ETHUSD",1773195735856,0.35226233,2033.7,2033.3,0.02789716]
["bitfinex","ETHUSD",1773195736054,0.35226233,2033.7,2033.1,1.25752992]
["bitfinex","ETHUSD",1773195736253,0.35226233,2033.7,2033.2,0.02789716]
["bitfinex","ETHUSD",1773195737249,0.35226233,2033.7,2033.4,0.02789716]
["bitfinex","ETHUSD",1773195737449,0.5,2034.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1773195737685,0.5,2034.3,2033.4,0.9672249]
["bitfinex","ETHUSD",1773195737893,0.02569165,2034.4,2033.6,0.9672249]
["bitfinex","ETHUSD",1773195739177,0.02569165,2034.3,2033.8,0.9672249]
["bitfinex","ETHUSD",1773195739363,0.501,2034.5,2033.8,0.9672249]
["bitfinex","ETHUSD",1773195739559,0.501,2034.5,2033.7,3.64580405]
["bitfinex","ETHUSD",1773195739880,0.02569165,2034.4,2033.7,3.64580405]
["bitfinex","ETHUSD",1773195740883,0.02569165,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1773195741186,0.001,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1773195741396,0.501,2034.7,2033.6,4.91714608]
["bitfinex","ETHUSD",1773195742583,0.501,2034.7,2033.9,2.41651753]
["bitfinex","ETHUSD",1773195742754,0.001,2034.7,2033.9,2.41651753]
["bitfinex","ETHUSD",1773195743388,0.001,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1773195746660,0.001,2034.7,2034.0,1.23020521]
["bitfinex","ETHUSD",1773195746962,0.001,2034.5,2034.0,1.23020521]
["bitfinex","ETHUSD",1773195747797,0.001,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1773195747798,0.501,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1773195756300,0.501,2034.5,2034.0,1.22940521]
["bitfinex","ETHUSD",1773195757095,0.501,2034.5,2034.0,5.09940521]
["bitfinex","ETHUSD",1773195757794,0.501,2034.5,2034.0,1.22940521]
["bitfinex","ETHUSD",1773195758138,0.4542506,2034.6,2034.1,0.47342262]
["bitfinex","ETHUSD",1773195758390,0.001,2034.7,2034.3,0.47342262]
["bitfinex","ETHUSD",1773195758594,0.4552506,2034.7,2034.3,0.47342262]
["bitfinex","ETHUSD",1773195759188,0.4552506,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773195759995,1.9442506,2034.7,2034.2,0.47452262]
["bitfinex","ETHUSD",1773195760383,1.9442506,2034.7,2034.2,1.70349605]
["bitfinex","ETHUSD",1773195760384,0.4542506,2034.6,2034.2,1.70349605]
["bitfinex","ETHUSD",1773195761904,0.4542506,2034.6,2034.2,0.47452262]
["bitfinex","ETHUSD",1773195762195,0.4542506,2034.6,2034.2,1.70350417]
["bitfinex","ETHUSD",1773195768577,0.4542506,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773195771476,0.4542506,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773195771678,0.001,2034.3,2034.0,1.22940379]
["bitfinex","ETHUSD",1773195771881,0.47414023,2034.3,2034.0,1.22940379]
["bitfinex","ETHUSD",1773195773675,0.47414023,2034.3,2034.0,1.22938987]
["bitfinex","ETHUSD",1773195774509,0.47414023,2034.3,2034.0,0.0003]
["bitfinex","ETHUSD",1773195774709,0.47314023,2034.2,2034.0,0.0003]
["bitfinex","ETHUSD",1773195775011,0.47314023,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1773195776106,0.47314023,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1773195780513,0.47314023,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773195781010,0.47314023,2034.0,2033.7,1.23036639]
["bitfinex","ETHUSD",1773195781187,1.517,2034.0,2033.7,1.72150995]
["bitfinex","ETHUSD",1773195781819,1.99014023,2034.0,2033.7,1.72150995]
["bitfinex","ETHUSD",1773195782114,0.47314023,2033.9,2033.5,5.10050404]
["bitfinex","ETHUSD",1773195782320,0.47314023,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773195782502,0.47314023,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773195783390,0.47314023,2033.8,2033.5,1.23050742]
["bitfinex","ETHUSD",1773195783612,1.99114023,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773195783797,1.518,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773195783998,0.47314023,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1773195787890,0.47314023,2033.7,2032.9,5.88732809]
["bitfinex","ETHUSD",1773195787891,0.47314023,2033.7,2032.9,0.49224356]
["bitfinex","ETHUSD",1773195788095,0.47314023,2033.7,2033.0,1.72085334]
["bitfinex","ETHUSD",1773195788096,0.47314023,2033.6,2033.0,1.72085334]
["bitfinex","ETHUSD",1773195790412,1.98214023,2033.5,2033.1,0.49114356]
["bitfinex","ETHUSD",1773195791296,1.509,2033.5,2033.1,0.49114356]
["bitfinex","ETHUSD",1773195791622,0.47314023,2033.4,2033.1,0.49114356]
["bitfinex","ETHUSD",1773195793224,0.47314023,2033.4,2033.0,1.72079557]
["bitfinex","ETHUSD",1773195795226,0.47314023,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773195796893,0.47314023,2033.3,2032.7,1.72209551]
["bitfinex","ETHUSD",1773195796894,0.47314023,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1773195797126,0.47314023,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773195798633,1.514,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773195799098,0.47314023,2033.3,2032.8,0.49224356]
["bitfinex","ETHUSD",1773195799298,1.514,2033.2,2032.8,0.49224356]
["bitfinex","ETHUSD",1773195799528,0.45577912,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1773195800630,0.45577912,2033.1,2032.8,0.45593114]
["bitfinex","ETHUSD",1773195800832,1.515,2033.2,2032.8,0.45593114]
["bitfinex","ETHUSD",1773195801035,1.97077912,2033.3,2032.8,0.45593114]
["bitfinex","ETHUSD",1773195801240,0.45577912,2033.2,2032.8,1.68571273]
["bitfinex","ETHUSD",1773195801401,0.45577912,2033.2,2032.8,1.23088159]
["bitfinex","ETHUSD",1773195801832,0.45577912,2033.2,2032.8,1.68571273]
["bitfinex","ETHUSD",1773195804042,0.45577912,2033.2,2032.9,0.45483114]
["bitfinex","ETHUSD",1773195804607,0.001,2033.5,2032.9,0.45483114]
["bitfinex","ETHUSD",1773195804807,0.45577912,2034.0,2033.4,0.45483114]
["bitfinex","ETHUSD",1773195805042,0.45577912,2033.9,2032.9,0.45483114]
["bitfinex","ETHUSD",1773195805208,0.45677912,2033.9,2033.0,0.45483114]
["bitfinex","ETHUSD",1773195805408,0.001,2033.8,2033.0,0.45483114]
["bitfinex","ETHUSD",1773195805606,1.504,2033.8,2033.2,0.45483114]
["bitfinex","ETHUSD",1773195805826,0.001,2033.7,2033.2,0.45483114]
["bitfinex","ETHUSD",1773195806106,0.001,2033.7,2033.4,0.45483114]
["bitfinex","ETHUSD",1773195808708,0.001,2033.7,2033.5,0.45483114]
["bitfinex","ETHUSD",1773195809618,0.001,2033.7,2033.4,1.22943247]
["bitfinex","ETHUSD",1773195810034,0.001,2033.7,2033.4,1.68426361]
["bitfinex","ETHUSD",1773195810537,0.45677912,2033.7,2033.0,0.0011]
["bitfinex","ETHUSD",1773195810735,0.45677912,2033.6,2033.0,0.45593114]
["bitfinex","ETHUSD",1773195810939,0.45577912,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773195811715,0.45577912,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773195813240,0.001,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773195818425,0.46250953,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1773195818610,0.46250953,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773195819423,0.46250953,2033.0,2032.5,1.71917822]
["bitfinex","ETHUSD",1773195819626,0.46350953,2032.9,2032.5,1.71917822]
["bitfinex","ETHUSD",1773195819826,0.46250953,2032.9,2032.5,1.71917822]
["bitfinex","ETHUSD",1773195821535,0.46250953,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1773195823372,0.46250953,2033.1,2032.7,0.48920997]
["bitfinex","ETHUSD",1773195823523,1.97550953,2033.1,2032.7,0.48920997]
["bitfinex","ETHUSD",1773195823728,0.46250953,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773195823929,0.001,2033.0,2032.7,1.23099127]
["bitfinex","ETHUSD",1773195824263,0.001,2033.0,2032.7,1.71910124]
["bitfinex","ETHUSD",1773195826159,0.46350953,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773195828256,29.43842002,2048.2,2033.1,1.71775927]
["bitfinex","ETHUSD",1773195828257,0.46250953,2033.7,2033.1,1.71775927]
["bitfinex","ETHUSD",1773195828463,0.46250953,2033.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1773195830767,0.47823408,2033.5,2033.0,0.48810997]
["bitfinex","ETHUSD",1773195830966,0.47823408,2033.5,2032.8,0.49198517]
["bitfinex","ETHUSD",1773195832755,0.47823408,2033.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1773195832955,0.47823408,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1773195833160,0.47823408,2033.4,2032.9,0.49198517]
["bitfinex","ETHUSD",1773195833358,5.8843023,2033.7,2032.9,0.49198517]
["bitfinex","ETHUSD",1773195833359,0.47823408,2033.7,2033.0,0.49198517]
["bitfinex","ETHUSD",1773195833557,1.516,2033.4,2033.0,0.49198517]
["bitfinex","ETHUSD",1773195833763,1.515,2033.4,2033.0,0.49198517]
["bitfinex","ETHUSD",1773195833969,1.515,2033.4,2033.0,0.49308517]
["bitfinex","ETHUSD",1773195834375,0.47823408,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773195834744,1.70780001,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773195834969,0.47823408,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1773195835444,0.47823408,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1773195835666,0.47823408,2033.1,2032.5,1.2311098]
["bitfinex","ETHUSD",1773195835868,0.47823408,2033.1,2032.5,1.72309497]
["bitfinex","ETHUSD",1773195837877,1.70794386,2033.0,2032.5,0.49308517]
["bitfinex","ETHUSD",1773195838078,1.70794386,2033.0,2032.5,1.72308205]
["bitfinex","ETHUSD",1773195838463,1.23048455,2033.4,2033.0,0.49198517]
["bitfinex","ETHUSD",1773195838778,1.70871863,2033.4,2032.6,0.49198517]
["bitfinex","ETHUSD",1773195839956,0.001,2033.4,2032.8,0.49198517]
["bitfinex","ETHUSD",1773195840161,1.514,2033.3,2032.8,0.49198517]
["bitfinex","ETHUSD",1773195842062,1.514,2033.3,2033.0,0.49198517]
["bitfinex","ETHUSD",1773195843379,0.001,2033.4,2033.0,0.49198517]
["bitfinex","ETHUSD",1773195843557,1.511,2033.3,2033.0,0.49198517]
["bitfinex","ETHUSD",1773195844383,1.511,2033.3,2033.0,1.7216345]
["bitfinex","ETHUSD",1773195844779,1.511,2033.3,2033.1,0.49198517]
["bitfinex","ETHUSD",1773195845558,1.511,2033.3,2032.9,1.72170651]
["bitfinex","ETHUSD",1773195845858,1.511,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773195846571,1.98923408,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773195848785,0.47823408,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773195850083,1.23049512,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773195850284,1.512,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1773195857219,5.88501141,2033.7,2033.0,0.0011]
["bitfinex","ETHUSD",1773195857220,0.47823408,2034.1,2033.2,0.49198517]
["bitfinex","ETHUSD",1773195857498,1.99023408,2033.8,2033.3,0.49198517]
["bitfinex","ETHUSD",1773195857901,0.47823408,2033.8,2033.3,0.49198517]
["bitfinex","ETHUSD",1773195858073,1.491,2033.7,2033.3,0.49198517]
["bitfinex","ETHUSD",1773195859265,1.491,2033.7,2033.3,1.72150842]
["bitfinex","ETHUSD",1773195859461,1.96063061,2033.7,2033.2,0.49798303]
["bitfinex","ETHUSD",1773195859689,1.491,2033.7,2033.3,0.49688303]
["bitfinex","ETHUSD",1773195861302,1.497,2033.6,2033.3,1.72637693]
["bitfinex","ETHUSD",1773195861501,1.497,2033.6,2033.4,0.49688303]
["bitfinex","ETHUSD",1773195863227,0.46963061,2033.9,2033.4,0.49688303]
["bitfinex","ETHUSD",1773195863502,1.499,2033.5,2033.4,0.49688303]
["bitfinex","ETHUSD",1773195866787,0.001,2034.7,2033.5,0.49688303]
["bitfinex","ETHUSD",1773195867012,0.39371057,2034.6,2034.4,0.49688303]
["bitfinex","ETHUSD",1773195867911,0.001,2034.7,2034.2,0.49688303]
["bitfinex","ETHUSD",1773195868221,1.83761205,2034.7,2034.2,0.49688303]
["bitfinex","ETHUSD",1773195868712,0.001,2034.7,2034.2,0.49688303]
["bitfinex","ETHUSD",1773195870100,0.001,2034.7,2034.4,0.49688303]
["bitfinex","ETHUSD",1773195870308,0.34761205,2034.7,2034.4,0.49688303]
["bitfinex","ETHUSD",1773195872710,0.34761205,2034.7,2034.5,1.72568617]
["bitfinex","ETHUSD",1773195873118,0.001,2035.3,2034.7,0.49688303]
["bitfinex","ETHUSD",1773195873321,1.464,2035.3,2034.7,0.49688303]
["bitfinex","ETHUSD",1773195874186,0.46963061,2035.2,2034.7,0.49688303]
["bitfinex","ETHUSD",1773195874596,0.46963061,2035.2,2034.8,1.725505]
["bitfinex","ETHUSD",1773195874794,1.464,2035.3,2034.9,0.49688303]
["bitfinex","ETHUSD",1773195875739,0.001,2035.3,2034.9,0.49688303]
["bitfinex","ETHUSD",1773195876027,0.47063061,2035.3,2034.7,0.49688303]
["bitfinex","ETHUSD",1773195876227,0.47063061,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1773195876406,0.47063061,2035.3,2034.5,0.47313091]
["bitfinex","ETHUSD",1773195876407,0.45593928,2035.2,2034.5,1.22879844]
["bitfinex","ETHUSD",1773195876607,0.45593928,2035.1,2034.3,1.70202046]
["bitfinex","ETHUSD",1773195878325,0.45593928,2035.1,2034.3,1.70205198]
["bitfinex","ETHUSD",1773195878532,0.45593928,2034.9,2034.3,1.70205198]
["bitfinex","ETHUSD",1773195878716,0.45593928,2034.9,2034.2,4.91593371]
["bitfinex","ETHUSD",1773195878717,0.45593928,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1773195878895,0.45593928,2034.9,2034.4,0.47313091]
["bitfinex","ETHUSD",1773195879100,0.45593928,2034.9,2034.4,1.70198551]
["bitfinex","ETHUSD",1773195881332,0.45593928,2034.9,2034.2,0.47313091]
["bitfinex","ETHUSD",1773195881522,0.45593928,2034.9,2034.2,1.70211527]
["bitfinex","ETHUSD",1773195881716,2.69752756,2035.0,2034.0,1.70220857]
["bitfinex","ETHUSD",1773195881717,0.4445,2034.8,2034.0,1.70220857]
["bitfinex","ETHUSD",1773195882032,0.4445,2034.8,2034.1,0.47313091]
["bitfinex","ETHUSD",1773195882831,1.9155,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773195884138,0.4445,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773195884433,1.473,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773195886347,0.4445,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773195889141,2.70176177,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1773195889142,0.4465,2035.0,2034.2,0.47313091]
["bitfinex","ETHUSD",1773195889301,0.4445,2034.8,2034.0,0.47413091]
["bitfinex","ETHUSD",1773195890220,0.4445,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1773195890621,1.475,2034.5,2034.0,0.47972097]
["bitfinex","ETHUSD",1773195891804,1.478,2034.4,2034.0,0.47972097]
["bitfinex","ETHUSD",1773195892516,1.28,2034.3,2034.2,0.47872097]
["bitfinex","ETHUSD",1773195894210,1.483,2034.4,2034.2,0.47872097]
["bitfinex","ETHUSD",1773195894850,1.483,2034.4,2034.2,1.70767336]
["bitfinex","ETHUSD",1773195895726,1.483,2034.4,2034.2,0.47872097]
["bitfinex","ETHUSD",1773195896128,1.483,2034.4,2034.2,0.41872097]
["bitfinex","ETHUSD",1773195896324,1.483,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773195896840,0.48536897,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773195897136,1.97236897,2034.6,2034.2,0.47982097]
["bitfinex","ETHUSD",1773195899443,1.97236897,2034.6,2034.2,1.70879619]
["bitfinex","ETHUSD",1773195900348,0.48536897,2034.6,2034.2,1.70879619]
["bitfinex","ETHUSD",1773195900558,1.481,2034.5,2034.2,1.70879619]
["bitfinex","ETHUSD",1773195900715,1.96536897,2034.5,2034.2,0.47982097]
["bitfinex","ETHUSD",1773195901059,1.96536897,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773195902739,0.48436897,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773195905336,0.48436897,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773195905337,0.48436897,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773195905539,0.48436897,2034.3,2034.0,1.23009894]
["bitfinex","ETHUSD",1773195905934,1.488,2034.2,2034.1,0.47872097]
["bitfinex","ETHUSD",1773195906866,1.488,2034.2,2034.1,1.70776575]
["bitfinex","ETHUSD",1773195908228,1.49,2034.6,2034.2,0.47872097]
["bitfinex","ETHUSD",1773195908653,1.49,2034.6,2034.4,0.47982097]
["bitfinex","ETHUSD",1773195910454,1.49,2034.6,2034.4,1.70867804]
["bitfinex","ETHUSD",1773195910756,1.49,2034.6,2034.4,0.47982097]
["bitfinex","ETHUSD",1773195912090,1.491,2034.5,2034.4,1.70865708]
["bitfinex","ETHUSD",1773195913282,0.001,2034.6,2034.5,0.47872097]
["bitfinex","ETHUSD",1773195913489,1.492,2034.6,2034.5,0.47872097]
["bitfinex","ETHUSD",1773195913698,1.492,2034.6,2034.4,1.70865708]
["bitfinex","ETHUSD",1773195913870,0.48436897,2034.5,2034.2,1.70877354]
["bitfinex","ETHUSD",1773195915283,0.48436897,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773195915983,1.71320566,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773195916188,0.48436897,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773195916964,0.48536897,2034.6,2034.2,0.47982097]
["bitfinex","ETHUSD",1773195917202,1.491,2034.5,2034.2,0.47982097]
["bitfinex","ETHUSD",1773195918086,1.491,2034.5,2034.2,1.70878485]
["bitfinex","ETHUSD",1773195918273,1.97536897,2034.5,2034.2,1.70878485]
["bitfinex","ETHUSD",1773195918473,1.97536897,2034.5,2034.2,0.47982097]
["bitfinex","ETHUSD",1773195918790,1.97536897,2034.5,2034.2,1.70880309]
["bitfinex","ETHUSD",1773195919360,0.49121013,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773195921397,0.49121013,2034.4,2033.9,4.91774105]
["bitfinex","ETHUSD",1773195921398,1.45765576,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1773195921695,1.45765576,2034.3,2033.4,1.23056447]
["bitfinex","ETHUSD",1773195921696,0.49121013,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1773195921863,0.49121013,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1773195922058,0.49121013,2033.6,2033.4,0.0021]
["bitfinex","ETHUSD",1773195922263,1.491,2033.5,2033.4,0.0021]
["bitfinex","ETHUSD",1773195923063,2.72040742,2033.5,2033.4,0.0021]
["bitfinex","ETHUSD",1773195923370,1.98221013,2033.5,2033.4,0.0021]
["bitfinex","ETHUSD",1773195927900,1.22925021,2033.8,2033.4,0.45575154]
["bitfinex","ETHUSD",1773195928103,1.492,2033.7,2033.4,0.45575154]
["bitfinex","ETHUSD",1773195928803,1.98321013,2033.7,2033.4,0.45575154]
["bitfinex","ETHUSD",1773195929609,3.21250241,2033.7,2033.4,0.45575154]
["bitfinex","ETHUSD",1773195929906,0.49121013,2033.7,2033.4,0.45575154]
["bitfinex","ETHUSD",1773195930098,1.493,2033.6,2033.4,0.45575154]
["bitfinex","ETHUSD",1773195931116,1.493,2033.6,2033.4,1.68515974]
["bitfinex","ETHUSD",1773195931315,0.49121013,2034.0,2033.5,0.45465154]
["bitfinex","ETHUSD",1773195931619,1.98421013,2033.9,2033.5,0.45465154]
["bitfinex","ETHUSD",1773195932417,3.21338143,2033.9,2033.5,1.68405645]
["bitfinex","ETHUSD",1773195932815,3.21338143,2033.9,2033.5,0.45465154]
["bitfinex","ETHUSD",1773195933921,3.21338143,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1773195935120,3.21338143,2033.9,2033.5,0.45465154]
["bitfinex","ETHUSD",1773195935121,0.49121013,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1773195936321,1.2291713,2033.9,2033.4,0.5002962]
["bitfinex","ETHUSD",1773195936496,1.493,2033.7,2033.4,0.5002962]
["bitfinex","ETHUSD",1773195937016,1.493,2033.6,2033.5,0.4991962]
["bitfinex","ETHUSD",1773195940622,1.493,2033.6,2033.4,1.23051777]
["bitfinex","ETHUSD",1773195940928,1.95611899,2033.6,2033.4,1.23051777]
["bitfinex","ETHUSD",1773195941500,1.95611899,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773195942815,1.493,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773195943009,1.493,2033.6,2033.4,0.5002962]
["bitfinex","ETHUSD",1773195943733,1.493,2033.6,2033.4,1.7297392]
["bitfinex","ETHUSD",1773195944513,1.95611899,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773195949012,0.46311899,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1773195949212,0.46311899,2033.5,2033.2,0.5002962]
["bitfinex","ETHUSD",1773195949213,0.46311899,2033.5,2033.2,1.23067464]
["bitfinex","ETHUSD",1773195949414,1.493,2033.6,2033.3,0.46085907]
["bitfinex","ETHUSD",1773195949656,2.9422796,2033.5,2033.3,0.46085907]
["bitfinex","ETHUSD",1773195949833,2.9422796,2033.4,2033.3,0.46085907]
["bitfinex","ETHUSD",1773195950622,1.493,2033.6,2033.3,0.46085907]
["bitfinex","ETHUSD",1773195951145,1.98192033,2033.6,2033.3,1.69038487]
["bitfinex","ETHUSD",1773195952242,1.98192033,2033.6,2033.3,0.46085907]
["bitfinex","ETHUSD",1773195952444,1.98192033,2033.6,2033.2,1.23066091]
["bitfinex","ETHUSD",1773195952445,0.48892033,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773195953218,1.71836434,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773195953420,0.48892033,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773195954039,1.49,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773195954247,1.49,2033.4,2033.2,0.46195907]
["bitfinex","ETHUSD",1773195954924,0.48892033,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773195956548,1.71844868,2033.3,2033.0,0.46195907]
["bitfinex","ETHUSD",1773195956745,1.71844868,2033.3,2032.8,0.46085907]
["bitfinex","ETHUSD",1773195956746,0.48892033,2033.2,2032.8,0.46085907]
["bitfinex","ETHUSD",1773195957250,0.48892033,2033.1,2032.6,0.46085907]
["bitfinex","ETHUSD",1773195957623,0.48892033,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1773195957624,0.96783879,2032.8,2032.3,0.46085907]
["bitfinex","ETHUSD",1773195957955,4.92574095,2032.7,2032.3,0.46085907]
["bitfinex","ETHUSD",1773195958158,2.94682062,2032.6,2032.3,0.46085907]
["bitfinex","ETHUSD",1773195958342,2.94682062,2032.5,2032.3,0.46085907]
["bitfinex","ETHUSD",1773195958649,1.97892033,2032.7,2032.3,0.46085907]
["bitfinex","ETHUSD",1773195958850,2.94417336,2032.6,2032.3,0.46085907]
["bitfinex","ETHUSD",1773195959056,2.94417336,2032.5,2032.3,0.46085907]
["bitfinex","ETHUSD",1773195959230,1.97892033,2032.7,2032.3,0.46085907]
["bitfinex","ETHUSD",1773195959434,3.43089459,2032.6,2032.3,0.46085907]
["bitfinex","ETHUSD",1773195959645,2.94197426,2032.5,2032.3,1.69094399]
["bitfinex","ETHUSD",1773195960552,2.94197426,2032.5,2032.3,1.23008492]
["bitfinex","ETHUSD",1773195960753,3.43070962,2032.4,2031.8,1.69129513]
["bitfinex","ETHUSD",1773195960932,0.48892033,2032.4,2031.9,0.46085907]
["bitfinex","ETHUSD",1773195961260,3.43065696,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1773195961456,3.43065696,2032.3,2031.9,0.46085907]
["bitfinex","ETHUSD",1773195961457,1.491,2032.2,2031.9,0.46085907]
["bitfinex","ETHUSD",1773195961753,0.48892033,2032.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1773195961957,2.93908681,2032.5,2032.1,0.46085907]
["bitfinex","ETHUSD",1773195962251,1.491,2032.4,2032.1,0.46085907]
["bitfinex","ETHUSD",1773195962753,1.491,2032.6,2032.4,0.46085907]
["bitfinex","ETHUSD",1773195963260,1.491,2033.0,2032.4,0.46085907]
["bitfinex","ETHUSD",1773195963560,0.48892033,2032.9,2032.2,0.46085907]
["bitfinex","ETHUSD",1773195963862,0.48892033,2032.9,2032.4,0.46085907]
["bitfinex","ETHUSD",1773195964238,1.491,2032.8,2032.4,0.46085907]
["bitfinex","ETHUSD",1773195965049,1.71861161,2033.1,2032.4,0.46085907]
["bitfinex","ETHUSD",1773195965247,1.491,2033.0,2032.4,0.46085907]
["bitfinex","ETHUSD",1773195965447,1.491,2033.0,2032.6,0.46085907]
["bitfinex","ETHUSD",1773195965961,1.491,2033.0,2032.8,0.46085907]
["bitfinex","ETHUSD",1773195966552,2.72072179,2033.0,2032.4,0.46085907]
["bitfinex","ETHUSD",1773195966756,3.20964212,2033.0,2032.5,0.46085907]
["bitfinex","ETHUSD",1773195967054,1.97992033,2033.0,2032.5,0.46085907]
["bitfinex","ETHUSD",1773195967558,3.20964928,2033.0,2032.5,0.46085907]
["bitfinex","ETHUSD",1773195969030,3.20964928,2033.0,2032.5,1.69085995]
["bitfinex","ETHUSD",1773195969733,3.20964928,2033.0,2032.5,0.46085907]
["bitfinex","ETHUSD",1773195969939,3.20964928,2033.0,2032.5,1.6908706]
["bitfinex","ETHUSD",1773195970442,3.20964928,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1773195970841,0.001,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773195974937,0.48992033,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773195976966,1.71979881,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773195977258,1.71979881,2032.8,2032.4,0.46195907]
["bitfinex","ETHUSD",1773195977451,0.48992033,2032.8,2032.4,0.46195907]
["bitfinex","ETHUSD",1773195977851,1.71975936,2032.8,2032.4,0.46195907]
["bitfinex","ETHUSD",1773195978234,0.48992033,2032.8,2032.4,0.46195907]
["bitfinex","ETHUSD",1773195979160,0.48992033,2032.8,2032.4,1.69202166]
["bitfinex","ETHUSD",1773195981767,0.48992033,2032.8,2032.5,0.47960366]
["bitfinex","ETHUSD",1773195981768,0.001,2032.8,2032.5,0.47960366]
["bitfinex","ETHUSD",1773195982264,0.46239457,2032.8,2032.5,0.47960366]
["bitfinex","ETHUSD",1773195982469,0.46239457,2032.8,2032.5,0.47880366]
["bitfinex","ETHUSD",1773195982963,0.46239457,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773195983262,0.001,2032.8,2032.6,0.48070366]
["bitfinex","ETHUSD",1773195983461,0.001,2032.8,2032.7,1.22989127]
["bitfinex","ETHUSD",1773195983669,0.001,2032.8,2032.6,1.71060776]
["bitfinex","ETHUSD",1773195985084,0.46239457,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773195985244,0.46139457,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1773195985564,1.23013334,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773195985768,1.95439457,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773195986274,3.18447191,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773195989170,3.18447191,2032.4,2032.0,1.67621725]
["bitfinex","ETHUSD",1773195989171,1.95439457,2032.4,2032.0,1.67621725]
["bitfinex","ETHUSD",1773195992087,1.95439457,2032.4,2032.1,0.47960366]
["bitfinex","ETHUSD",1773195993893,1.95439457,2032.4,2032.1,1.70985574]
["bitfinex","ETHUSD",1773195994194,0.46139457,2032.5,2032.2,0.47960366]
["bitfinex","ETHUSD",1773195994394,3.18540781,2032.5,2032.2,0.47960366]
["bitfinex","ETHUSD",1773195994869,3.18540781,2032.5,2032.2,0.48070366]
["bitfinex","ETHUSD",1773195996997,0.46139457,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773195997300,0.51060489,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773195998065,0.51060489,2032.4,2032.0,0.46183032]
["bitfinex","ETHUSD",1773195998493,0.04921032,2032.4,2032.0,0.46183032]
["bitfinex","ETHUSD",1773195999103,0.04921032,2032.4,2032.2,0.46073032]
["bitfinex","ETHUSD",1773196001307,0.47582063,2033.0,2032.4,0.46073032]
["bitfinex","ETHUSD",1773196001613,0.47582063,2032.7,2032.2,0.46073032]
["bitfinex","ETHUSD",1773196002322,1.494,2032.6,2032.2,0.46073032]
["bitfinex","ETHUSD",1773196003631,1.494,2032.6,2032.3,1.69086366]
["bitfinex","ETHUSD",1773196004221,1.494,2032.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1773196004426,1.494,2032.6,2032.4,0.46073032]
["bitfinex","ETHUSD",1773196005896,1.494,2032.6,2032.2,1.23019116]
["bitfinex","ETHUSD",1773196005897,1.495,2033.3,2032.6,0.46073032]
["bitfinex","ETHUSD",1773196006111,0.001,2033.2,2032.7,0.46073032]
["bitfinex","ETHUSD",1773196006443,1.483,2033.3,2032.9,0.46073032]
["bitfinex","ETHUSD",1773196006639,0.001,2033.3,2032.9,0.46073032]
["bitfinex","ETHUSD",1773196006841,0.001,2033.3,2033.0,0.46073032]
["bitfinex","ETHUSD",1773196008138,0.001,2033.3,2033.1,0.46073032]
["bitfinex","ETHUSD",1773196009543,0.002,2033.3,2032.9,1.6993139]
["bitfinex","ETHUSD",1773196009760,0.001,2033.3,2032.9,1.6993139]
["bitfinex","ETHUSD",1773196010244,0.002,2033.3,2033.0,0.46959868]
["bitfinex","ETHUSD",1773196013046,0.002,2033.3,2033.0,1.69925289]
["bitfinex","ETHUSD",1773196013349,0.002,2033.3,2033.1,0.46959868]
["bitfinex","ETHUSD",1773196015376,0.002,2033.3,2033.1,1.69923186]
["bitfinex","ETHUSD",1773196016876,0.002,2033.3,2033.1,1.22963318]
["bitfinex","ETHUSD",1773196017185,0.002,2033.3,2033.2,0.46959868]
["bitfinex","ETHUSD",1773196017789,1.481,2033.5,2033.3,0.46959868]
["bitfinex","ETHUSD",1773196018145,1.95651634,2033.5,2033.2,0.46959868]
["bitfinex","ETHUSD",1773196022319,0.47551634,2033.5,2033.2,1.69917965]
["bitfinex","ETHUSD",1773196022482,1.483,2033.6,2033.3,0.46959868]
["bitfinex","ETHUSD",1773196022999,0.47551634,2033.5,2033.0,0.46959868]
["bitfinex","ETHUSD",1773196023204,0.47551634,2033.5,2033.0,1.69927603]
["bitfinex","ETHUSD",1773196023411,0.47551634,2033.5,2033.0,0.46959868]
["bitfinex","ETHUSD",1773196026717,0.47551634,2033.5,2033.0,1.69925792]
["bitfinex","ETHUSD",1773196027214,1.2294089,2033.5,2033.0,1.69925792]
["bitfinex","ETHUSD",1773196027407,0.47551634,2033.4,2033.0,5.56925792]
["bitfinex","ETHUSD",1773196029858,1.95851634,2033.6,2033.1,0.46959868]
["bitfinex","ETHUSD",1773196031451,0.47551634,2033.5,2033.2,0.46959868]
["bitfinex","ETHUSD",1773196032055,0.47551634,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773196032350,0.47651634,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773196033320,0.001,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773196033521,0.001,2033.3,2033.2,0.47069868]
["bitfinex","ETHUSD",1773196036194,0.001,2033.3,2033.2,0.01509358]
["bitfinex","ETHUSD",1773196037385,3.19280329,2033.7,2033.3,0.24936355]
["bitfinex","ETHUSD",1773196037694,0.47551634,2033.6,2033.3,0.24936355]
["bitfinex","ETHUSD",1773196037892,0.47551634,2033.6,2033.3,1.47887519]
["bitfinex","ETHUSD",1773196038292,0.47551634,2033.6,2033.3,0.24936355]
["bitfinex","ETHUSD",1773196038500,0.47551634,2033.5,2033.0,1.48013255]
["bitfinex","ETHUSD",1773196039499,0.47551634,2033.5,2033.0,0.25046355]
["bitfinex","ETHUSD",1773196039803,0.47551634,2033.5,2033.0,1.48014704]
["bitfinex","ETHUSD",1773196040305,0.48957538,2033.4,2033.0,1.48014704]
["bitfinex","ETHUSD",1773196045285,0.48957538,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773196045883,0.48957538,2033.3,2033.0,1.23079713]
["bitfinex","ETHUSD",1773196046086,0.48957538,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773196046486,0.49057538,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773196048293,0.001,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773196048815,0.001,2033.3,2033.2,0.25046355]
["bitfinex","ETHUSD",1773196051889,0.001,2033.3,2033.2,1.48005237]
["bitfinex","ETHUSD",1773196052818,0.001,2033.3,2033.2,0.25046355]
["bitfinex","ETHUSD",1773196054021,0.001,2033.3,2033.2,1.48005237]
["bitfinex","ETHUSD",1773196054392,0.49057538,2033.7,2033.3,0.24936355]
["bitfinex","ETHUSD",1773196054699,1.483,2033.6,2033.3,0.24936355]
["bitfinex","ETHUSD",1773196054906,1.97257538,2033.6,2033.3,0.24936355]
["bitfinex","ETHUSD",1773196055931,0.48957538,2033.6,2033.3,1.47885581]
["bitfinex","ETHUSD",1773196056840,1.476,2033.7,2033.4,0.24936355]
["bitfinex","ETHUSD",1773196057026,1.96557538,2033.7,2033.4,0.24936355]
["bitfinex","ETHUSD",1773196057840,0.001,2033.7,2033.5,0.24936355]
["bitfinex","ETHUSD",1773196058043,1.477,2034.0,2033.7,0.24936355]
["bitfinex","ETHUSD",1773196058339,0.47435963,2034.0,2033.7,0.19981091]
["bitfinex","ETHUSD",1773196058541,0.47435963,2034.0,2033.6,1.22934697]
["bitfinex","ETHUSD",1773196058838,0.47435963,2034.0,2033.7,0.19981091]
["bitfinex","ETHUSD",1773196059418,1.95235963,2034.2,2033.7,0.19981091]
["bitfinex","ETHUSD",1773196059623,0.47435963,2034.1,2033.7,0.19981091]
["bitfinex","ETHUSD",1773196060639,1.95035963,2034.2,2033.9,0.19981091]
["bitfinex","ETHUSD",1773196064839,1.95035963,2034.2,2033.9,1.4289504]
["bitfinex","ETHUSD",1773196065838,1.476,2034.2,2034.0,0.19981091]
["bitfinex","ETHUSD",1773196066043,0.001,2034.2,2034.0,0.19981091]
["bitfinex","ETHUSD",1773196066614,0.001,2034.2,2033.9,1.4289504]
["bitfinex","ETHUSD",1773196066811,0.47535963,2034.2,2033.9,1.4289504]
["bitfinex","ETHUSD",1773196069145,0.001,2034.2,2033.9,1.22913949]
["bitfinex","ETHUSD",1773196069317,0.001,2034.2,2034.0,0.19981091]
["bitfinex","ETHUSD",1773196070851,0.47435963,2034.4,2034.0,1.42886212]
["bitfinex","ETHUSD",1773196072355,0.47435963,2034.4,2033.9,1.22914364]
["bitfinex","ETHUSD",1773196072529,0.47900017,2034.3,2033.6,1.42913607]
["bitfinex","ETHUSD",1773196073054,0.47900017,2034.2,2033.6,1.42913607]
["bitfinex","ETHUSD",1773196078459,0.47900017,2034.2,2033.7,0.19981091]
["bitfinex","ETHUSD",1773196079859,0.47900017,2034.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1773196082371,0.47900017,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1773196082673,0.48000017,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1773196101590,1.94186164,2034.4,2034.1,1.42785569]
["bitfinex","ETHUSD",1773196104467,0.46486164,2034.3,2033.9,5.11642879]
["bitfinex","ETHUSD",1773196104660,0.46486164,2034.3,2034.0,1.22904904]
["bitfinex","ETHUSD",1773196104860,0.46486164,2034.3,2034.0,1.42785995]
["bitfinex","ETHUSD",1773196109098,0.46486164,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1773196111790,1.477,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773196111983,1.94186164,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1773196112871,1.475,2034.5,2034.2,0.19881091]
["bitfinex","ETHUSD",1773196113077,1.93986164,2034.5,2034.2,0.19881091]
["bitfinex","ETHUSD",1773196113477,1.93986164,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1773196113681,1.93986164,2034.5,2034.1,0.19991091]
["bitfinex","ETHUSD",1773196114895,1.93986164,2034.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773196115079,1.93986164,2034.5,2034.2,1.42779527]
["bitfinex","ETHUSD",1773196115280,0.46486164,2034.5,2034.2,1.42779527]
["bitfinex","ETHUSD",1773196115501,1.93686164,2034.5,2034.2,1.42779527]
["bitfinex","ETHUSD",1773196116596,1.93686164,2034.5,2034.1,1.42892197]
["bitfinex","ETHUSD",1773196116898,0.46486164,2034.4,2034.1,1.42892197]
["bitfinex","ETHUSD",1773196120682,0.46486164,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773196120879,0.001,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773196121601,1.95836369,2034.6,2034.2,0.19991091]
["bitfinex","ETHUSD",1773196121802,0.48636369,2034.5,2034.2,0.19991091]
["bitfinex","ETHUSD",1773196122808,0.48636369,2034.5,2034.2,1.23003166]
["bitfinex","ETHUSD",1773196123008,0.48636369,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773196123211,0.48636369,2034.5,2034.2,1.23008341]
["bitfinex","ETHUSD",1773196127112,0.48636369,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773196127415,1.95836369,2034.6,2034.2,0.19891091]
["bitfinex","ETHUSD",1773196128115,1.95736369,2034.6,2034.2,0.19891091]
["bitfinex","ETHUSD",1773196129308,1.95736369,2034.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1773196129699,1.95736369,2034.6,2034.3,1.42673486]
["bitfinex","ETHUSD",1773196130405,1.95736369,2034.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1773196131545,0.45504255,2034.5,2034.2,0.19891091]
["bitfinex","ETHUSD",1773196131743,0.45504255,2034.5,2034.2,1.23008286]
["bitfinex","ETHUSD",1773196134118,0.002,2034.4,2034.2,1.23008286]
["bitfinex","ETHUSD",1773196134315,0.45704255,2034.4,2034.2,1.23008286]
["bitfinex","ETHUSD",1773196134612,0.45704255,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1773196137620,0.45704255,2034.4,2034.1,3.8711]
["bitfinex","ETHUSD",1773196137924,0.45504255,2034.3,2034.1,3.8711]
["bitfinex","ETHUSD",1773196138427,0.45504255,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1773196139595,0.45504255,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1773196143234,0.45504255,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1773196143433,1.92304255,2034.1,2034.0,0.0011]
["bitfinex","ETHUSD",1773196169254,1.92304255,2034.1,2033.7,4.91807444]
["bitfinex","ETHUSD",1773196169255,0.47506659,2034.0,2033.7,1.23035955]
["bitfinex","ETHUSD",1773196169451,0.47506659,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773196170929,0.47506659,2034.0,2033.7,0.20211091]
["bitfinex","ETHUSD",1773196171234,0.001,2033.9,2033.7,0.20211091]
["bitfinex","ETHUSD",1773196172857,0.001,2033.9,2033.7,1.43136778]
["bitfinex","ETHUSD",1773196182580,0.001,2033.9,2033.8,0.20101091]
["bitfinex","ETHUSD",1773196184779,0.001,2033.9,2033.8,1.43023698]
["bitfinex","ETHUSD",1773196191284,0.001,2033.9,2033.7,5.30134874]
["bitfinex","ETHUSD",1773196192459,0.001,2033.9,2033.7,1.43134874]
["bitfinex","ETHUSD",1773196194880,0.46960825,2034.3,2033.9,0.20001091]
["bitfinex","ETHUSD",1773196198581,0.46960825,2034.3,2034.0,1.22910521]
["bitfinex","ETHUSD",1773196200082,0.46960825,2034.2,2033.9,1.2291241]
["bitfinex","ETHUSD",1773196201407,0.46960825,2034.2,2033.8,3.87]
["bitfinex","ETHUSD",1773196201408,0.46960825,2034.1,2033.8,3.87]
["bitfinex","ETHUSD",1773196201609,0.46960825,2034.1,2033.7,1.23037914]
["bitfinex","ETHUSD",1773196202683,0.46960825,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773196204319,0.46960825,2034.0,2033.6,3.8711]
["bitfinex","ETHUSD",1773196204483,0.46960825,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773196204812,0.46960825,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773196204813,0.46960825,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773196206309,0.46960825,2033.8,2033.3,0.20221091]
["bitfinex","ETHUSD",1773196206610,1.464,2033.7,2033.4,1.22946788]
["bitfinex","ETHUSD",1773196206815,1.464,2033.7,2033.5,0.20111091]
["bitfinex","ETHUSD",1773196207109,1.93360825,2033.7,2033.4,1.22946788]
["bitfinex","ETHUSD",1773196207413,1.93360825,2033.7,2033.4,1.23046788]
["bitfinex","ETHUSD",1773196207615,1.93360825,2033.7,2033.4,1.43157879]
["bitfinex","ETHUSD",1773196210256,1.93360825,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1773196212855,0.46960825,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773196213058,0.46960825,2033.6,2033.4,0.0021]
["bitfinex","ETHUSD",1773196214057,0.46960825,2033.6,2033.4,1.23156569]
["bitfinex","ETHUSD",1773196214250,0.46960825,2033.6,2033.4,0.0021]
["bitfinex","ETHUSD",1773196214647,0.46960825,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773196216156,0.46960825,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1773196216362,0.46960825,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773196216754,0.46960825,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773196218445,1.458,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773196219380,0.4932196,2033.9,2033.4,0.20211091]
["bitfinex","ETHUSD",1773196219544,1.9522196,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773196219738,1.9522196,2033.7,2033.5,0.0021]
["bitfinex","ETHUSD",1773196220543,1.9522196,2033.7,2033.5,1.23150742]
["bitfinex","ETHUSD",1773196221453,1.38474568,2033.7,2033.5,1.43251833]
["bitfinex","ETHUSD",1773196221646,0.4932196,2033.9,2033.6,0.20211091]
["bitfinex","ETHUSD",1773196222671,0.4932196,2033.9,2033.7,1.22928652]
["bitfinex","ETHUSD",1773196223047,0.4932196,2033.9,2033.6,1.43141097]
["bitfinex","ETHUSD",1773196223248,0.4932196,2033.8,2033.5,1.23039037]
["bitfinex","ETHUSD",1773196224089,0.4932196,2033.8,2033.5,1.43250128]
["bitfinex","ETHUSD",1773196225790,1.9562196,2034.0,2033.6,0.20211091]
["bitfinex","ETHUSD",1773196227874,1.9562196,2034.0,2033.7,1.22928652]
["bitfinex","ETHUSD",1773196230468,0.4932196,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773196230992,0.4932196,2033.9,2033.5,1.23040378]
["bitfinex","ETHUSD",1773196231375,0.4942196,2033.8,2033.5,1.23040378]
["bitfinex","ETHUSD",1773196232882,0.001,2033.8,2033.6,0.20211091]
["bitfinex","ETHUSD",1773196233391,0.001,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773196233595,0.4932196,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773196234705,0.001,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773196235008,1.462,2033.8,2033.5,0.20311091]
["bitfinex","ETHUSD",1773196235503,1.9552196,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773196235874,1.9552196,2033.8,2033.5,0.20311091]
["bitfinex","ETHUSD",1773196237606,1.9552196,2033.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1773196238308,0.45152528,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773196239589,0.45152528,2033.7,2033.5,1.23039969]
["bitfinex","ETHUSD",1773196240602,1.91252528,2033.7,2033.5,1.23039969]
["bitfinex","ETHUSD",1773196242616,0.45152528,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1773196243016,0.45152528,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1773196243221,0.45252528,2033.6,2033.3,1.23052381]
["bitfinex","ETHUSD",1773196245523,0.45152528,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773196247731,0.001,2033.6,2033.4,0.20211091]
["bitfinex","ETHUSD",1773196248098,0.001,2033.6,2033.3,1.23052835]
["bitfinex","ETHUSD",1773196248099,0.45252528,2033.6,2033.3,1.23052835]
["bitfinex","ETHUSD",1773196252129,0.45252528,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1773196254728,0.45252528,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773196260376,0.48035582,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773196260596,2.19759018,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1773196260597,0.48035582,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773196260872,0.48035582,2033.1,2032.5,1.43322275]
["bitfinex","ETHUSD",1773196261081,0.96724321,2033.2,2032.5,1.43322275]
["bitfinex","ETHUSD",1773196261082,0.48035582,2032.9,2032.5,1.43322275]
["bitfinex","ETHUSD",1773196266575,0.48035582,2032.8,2032.4,1.43328373]
["bitfinex","ETHUSD",1773196267293,0.48035582,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773196268455,0.48035582,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773196272730,0.48035582,2032.7,2032.5,1.2311123]
["bitfinex","ETHUSD",1773196274199,0.48035582,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773196277933,0.48035582,2032.7,2031.8,4.92125984]
["bitfinex","ETHUSD",1773196278088,0.5,2032.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1773196278593,1.459,2032.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1773196279125,0.5,2032.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1773196279294,0.5,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1773196280703,0.5,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773196286046,0.5,2032.3,2031.7,0.0011]
["bitfinex","ETHUSD",1773196286441,1.459,2032.4,2031.7,0.0011]
["bitfinex","ETHUSD",1773196287242,1.95845,2032.4,2031.7,0.0011]
["bitfinex","ETHUSD",1773196288253,0.49945,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1773196291554,0.49945,2032.3,2031.8,3.87]
["bitfinex","ETHUSD",1773196291761,0.49945,2032.3,2031.9,0.0011]
["bitfinex","ETHUSD",1773196292148,0.49945,2032.3,2031.9,1.23257551]
["bitfinex","ETHUSD",1773196293064,0.001,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773196293361,0.001,2032.7,2032.0,0.0011]
["bitfinex","ETHUSD",1773196293362,0.50045,2032.7,2032.0,0.0011]
["bitfinex","ETHUSD",1773196293656,0.49945,2032.4,2031.9,1.23147551]
["bitfinex","ETHUSD",1773196294033,0.49945,2032.4,2031.9,1.23257551]
["bitfinex","ETHUSD",1773196294233,0.49945,2032.4,2031.9,0.0022]
["bitfinex","ETHUSD",1773196295969,0.49945,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773196296734,0.001,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773196296959,0.49945,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1773196297136,0.001,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773196297337,0.50045,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773196298362,0.49945,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773196301777,0.50045,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773196302077,0.50045,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1773196302387,0.001,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1773196304379,0.001,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773196304865,0.001,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773196305180,0.001,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773196305770,0.001,2032.6,2032.3,0.96829784]
["bitfinex","ETHUSD",1773196305971,0.49945,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1773196308573,0.49945,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1773196309890,0.49945,2033.2,2032.6,0.0011]
["bitfinex","ETHUSD",1773196310870,0.49945,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1773196312887,0.49945,2033.0,2032.6,1.23105178]
["bitfinex","ETHUSD",1773196313189,0.49945,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773196316385,0.49945,2033.0,2032.6,1.23105178]
["bitfinex","ETHUSD",1773196316813,1.43,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1773196316983,0.001,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773196317509,0.50045,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773196321810,0.001,2032.8,2032.6,0.0022]
["bitfinex","ETHUSD",1773196322611,0.001,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1773196323708,0.001,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773196323907,0.50045,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773196324109,0.001,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773196324915,0.001,2032.8,2032.6,0.0022]
["bitfinex","ETHUSD",1773196325204,0.49945,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1773196325403,0.49945,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1773196329300,0.49945,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1773196335156,1.444,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1773196335750,0.49945,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1773196339666,1.438,2033.0,2032.8,0.0022]
["bitfinex","ETHUSD",1773196340855,0.49945,2033.1,2032.8,0.0022]
["bitfinex","ETHUSD",1773196341554,0.49945,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1773196341742,1.23037555,2033.6,2032.9,0.0011]
["bitfinex","ETHUSD",1773196341743,0.49945,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773196341941,1.93645,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773196342674,0.49945,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1773196343372,0.49945,2033.2,2032.8,0.0022]
["bitfinex","ETHUSD",1773196345590,0.49945,2033.2,2032.8,3.8722]
["bitfinex","ETHUSD",1773196346978,0.49945,2033.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1773196349901,0.49945,2033.2,2032.9,1.23087027]
["bitfinex","ETHUSD",1773196350197,0.49945,2033.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1773196350513,1.22960222,2033.2,2032.8,3.8711]
["bitfinex","ETHUSD",1773196350802,1.22960222,2033.2,2032.6,1.2310149]
["bitfinex","ETHUSD",1773196350803,0.49945,2033.1,2032.6,1.2310149]
["bitfinex","ETHUSD",1773196350967,0.49945,2033.1,2032.6,0.0011]
["bitfinex","ETHUSD",1773196352570,0.49157485,2032.9,2032.6,0.0011]
["bitfinex","ETHUSD",1773196354800,0.49157485,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1773196355577,1.93157485,2032.7,2032.6,0.0011]
["bitfinex","ETHUSD",1773196358215,3.16146612,2032.7,2032.6,0.0011]
["bitfinex","ETHUSD",1773196358373,0.48128928,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1773196358579,0.48128928,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773196358580,0.48128928,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1773196358908,0.48128928,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773196359702,0.48128928,2032.3,2031.9,0.0011]
["bitfinex","ETHUSD",1773196359703,0.48128928,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773196359876,1.92228928,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1773196360208,0.48128928,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1773196362591,0.48128928,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773196364707,0.48128928,2031.8,2031.2,1.23076543]
["bitfinex","ETHUSD",1773196364891,0.48128928,2031.8,2030.6,1.65232323]
["bitfinex","ETHUSD",1773196364892,0.48128928,2031.2,2030.6,1.65232323]
["bitfinex","ETHUSD",1773196365085,0.96819446,2031.5,2030.6,1.85562323]
["bitfinex","ETHUSD",1773196365086,0.48128928,2031.0,2030.6,1.85562323]
["bitfinex","ETHUSD",1773196365296,0.48128928,2031.0,2030.6,1.43441534]
["bitfinex","ETHUSD",1773196365501,0.48128928,2030.9,2030.6,0.2033]
["bitfinex","ETHUSD",1773196365704,0.48128928,2030.9,2030.4,1.43454599]
["bitfinex","ETHUSD",1773196368707,0.48128928,2030.9,2030.3,1.23129826]
["bitfinex","ETHUSD",1773196368907,0.48128928,2030.8,2030.2,1.43469261]
["bitfinex","ETHUSD",1773196369316,0.48128928,2030.8,2030.3,0.2033]
["bitfinex","ETHUSD",1773196369482,0.47137293,2030.3,2029.2,4.93549813]
["bitfinex","ETHUSD",1773196369682,0.47137293,2029.8,2029.4,0.20983814]
["bitfinex","ETHUSD",1773196369906,0.47137293,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1773196369907,0.47137293,2029.8,2029.3,1.44179004]
["bitfinex","ETHUSD",1773196370485,1.90837293,2029.8,2029.3,1.44179004]
["bitfinex","ETHUSD",1773196371514,0.47137293,2029.7,2029.3,1.44179004]
["bitfinex","ETHUSD",1773196372715,0.47137293,2029.7,2029.3,0.15338326]
["bitfinex","ETHUSD",1773196373114,0.47137293,2029.7,2029.3,1.38533516]
["bitfinex","ETHUSD",1773196375590,0.47137293,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773196375918,0.47137293,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1773196376717,0.47137293,2029.7,2029.2,0.00748513]
["bitfinex","ETHUSD",1773196377492,1.438,2029.6,2029.2,0.00748513]
["bitfinex","ETHUSD",1773196377820,1.938,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1773196378202,0.5,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1773196379089,0.5,2029.6,2029.2,1.23945568]
["bitfinex","ETHUSD",1773196379495,0.5,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773196379691,1.423,2029.7,2029.2,1.23945568]
["bitfinex","ETHUSD",1773196380213,2.22329364,2030.3,2029.2,1.23945568]
["bitfinex","ETHUSD",1773196380214,0.47137293,2030.2,2029.3,0.47185156]
["bitfinex","ETHUSD",1773196380400,2.22328908,2030.3,2029.3,0.47185156]
["bitfinex","ETHUSD",1773196380401,1.88837293,2030.1,2029.3,0.47185156]
["bitfinex","ETHUSD",1773196380600,1.88837293,2030.1,2029.3,0.0011]
["bitfinex","ETHUSD",1773196380601,0.47137293,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1773196380800,0.47137293,2029.7,2029.2,0.00748513]
["bitfinex","ETHUSD",1773196381005,0.47137293,2029.7,2028.1,4.93041224]
["bitfinex","ETHUSD",1773196381006,0.47137293,2029.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1773196381190,0.47137293,2028.8,2027.6,0.47075156]
["bitfinex","ETHUSD",1773196381393,0.47137293,2028.6,2027.6,0.47075156]
["bitfinex","ETHUSD",1773196381613,1.87237293,2028.6,2027.6,0.47075156]
["bitfinex","ETHUSD",1773196381843,0.47137293,2028.5,2027.8,0.47075156]
["bitfinex","ETHUSD",1773196383325,1.85037293,2028.5,2027.8,0.47075156]
["bitfinex","ETHUSD",1773196384025,1.85637293,2028.6,2028.0,0.47075156]
["bitfinex","ETHUSD",1773196384342,0.47137293,2028.5,2028.0,0.47075156]
["bitfinex","ETHUSD",1773196384500,0.47137293,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1773196385098,0.47137293,2028.3,2027.3,1.23316726]
["bitfinex","ETHUSD",1773196385298,1.385,2028.6,2027.1,0.02]
["bitfinex","ETHUSD",1773196385299,0.47137293,2027.6,2027.1,0.02]
["bitfinex","ETHUSD",1773196385499,0.47137293,2027.6,2027.1,1.25326028]
["bitfinex","ETHUSD",1773196385727,0.47137293,2027.8,2027.2,0.47075156]
["bitfinex","ETHUSD",1773196385919,0.47137293,2027.8,2027.1,1.25326028]
["bitfinex","ETHUSD",1773196386122,0.77325269,2027.9,2027.5,0.47075156]
["bitfinex","ETHUSD",1773196386527,1.24462562,2027.9,2027.2,0.47075156]
["bitfinex","ETHUSD",1773196386725,0.77325269,2027.9,2027.2,0.47075156]
["bitfinex","ETHUSD",1773196386923,0.5353136,2027.9,2027.4,0.3011]
["bitfinex","ETHUSD",1773196387228,0.43534098,2027.9,2027.4,0.3011]
["bitfinex","ETHUSD",1773196387398,0.43534098,2027.9,2027.2,0.3011]
["bitfinex","ETHUSD",1773196387908,0.43534098,2027.9,2027.4,0.3011]
["bitfinex","ETHUSD",1773196389114,0.39151219,2027.9,2027.4,0.3011]
["bitfinex","ETHUSD",1773196389429,0.47137293,2028.5,2027.6,0.3011]
["bitfinex","ETHUSD",1773196389833,0.43449803,2028.6,2027.8,0.3011]
["bitfinex","ETHUSD",1773196390002,0.43449803,2028.6,2028.0,0.3011]
["bitfinex","ETHUSD",1773196390730,1.23205574,2029.2,2028.0,0.3011]
["bitfinex","ETHUSD",1773196390731,0.47137293,2029.0,2028.2,0.3011]
["bitfinex","ETHUSD",1773196391120,0.47137293,2029.4,2028.7,0.3011]
["bitfinex","ETHUSD",1773196391523,0.47137293,2029.6,2028.7,0.3011]
["bitfinex","ETHUSD",1773196391902,0.47137293,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1773196392800,0.47137293,2029.6,2028.8,1.53335552]
["bitfinex","ETHUSD",1773196393629,0.33656528,2029.7,2028.9,0.3011]
["bitfinex","ETHUSD",1773196393829,0.47137293,2029.6,2028.9,0.3011]
["bitfinex","ETHUSD",1773196394035,0.47137293,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1773196394905,0.47137293,2029.6,2029.0,1.53323405]
["bitfinex","ETHUSD",1773196395537,0.47137293,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1773196396214,0.47137293,2029.6,2028.9,4.92853622]
["bitfinex","ETHUSD",1773196396431,0.47137293,2029.5,2028.7,1.23231626]
["bitfinex","ETHUSD",1773196397624,0.47137293,2029.5,2028.6,4.92926504]
["bitfinex","ETHUSD",1773196397625,0.47137293,2029.5,2028.4,4.92982831]
["bitfinex","ETHUSD",1773196398443,1.23189119,2029.4,2028.2,4.9304595]
["bitfinex","ETHUSD",1773196398644,0.47137293,2029.3,2028.2,4.9304595]
["bitfinex","ETHUSD",1773196398823,0.47137293,2029.1,2028.2,4.9304595]
["bitfinex","ETHUSD",1773196399218,1.389,2029.1,2028.3,0.3011]
["bitfinex","ETHUSD",1773196399426,0.47137293,2029.0,2028.3,0.3011]
["bitfinex","ETHUSD",1773196401044,0.47137293,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1773196401243,0.47303496,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1773196403441,0.47303496,2028.9,2028.2,5.23109408]
["bitfinex","ETHUSD",1773196404117,0.47303496,2028.9,2028.3,0.3011]
["bitfinex","ETHUSD",1773196404445,0.47303496,2029.5,2028.3,0.3011]
["bitfinex","ETHUSD",1773196404645,1.2317698,2029.6,2028.2,4.92999408]
["bitfinex","ETHUSD",1773196404646,0.47303496,2029.3,2028.2,4.92999408]
["bitfinex","ETHUSD",1773196405322,0.47303496,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773196407746,1.88803496,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773196408054,0.47303496,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773196408953,0.47303496,2029.2,2028.5,0.3022]
["bitfinex","ETHUSD",1773196409847,0.47303496,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1773196410929,1.70504776,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1773196411127,0.47303496,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1773196411379,0.47303496,2029.2,2028.7,0.3011]
["bitfinex","ETHUSD",1773196411570,0.001,2029.3,2028.7,0.3011]
["bitfinex","ETHUSD",1773196411874,0.001,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1773196412741,0.47403496,2029.3,2028.6,1.23233252]
["bitfinex","ETHUSD",1773196412946,0.47403496,2029.3,2028.6,1.53343252]
["bitfinex","ETHUSD",1773196415250,0.47403496,2029.3,2028.7,0.3011]
["bitfinex","ETHUSD",1773196415447,0.001,2029.3,2028.7,0.3011]
["bitfinex","ETHUSD",1773196415647,0.47403496,2029.3,2028.7,0.3011]
["bitfinex","ETHUSD",1773196416834,0.001,2029.3,2028.8,1.53335552]
["bitfinex","ETHUSD",1773196417566,1.423,2029.5,2028.9,0.3001]
["bitfinex","ETHUSD",1773196417751,1.423,2029.5,2028.7,1.23228148]
["bitfinex","ETHUSD",1773196417752,0.47742309,2029.4,2028.7,1.23228148]
["bitfinex","ETHUSD",1773196417949,0.47742309,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773196418275,0.47742309,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773196419742,0.001,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773196420142,0.001,2029.1,2028.8,0.3012]
["bitfinex","ETHUSD",1773196420857,0.001,2029.1,2028.8,1.53339609]
["bitfinex","ETHUSD",1773196422745,0.001,2029.1,2028.8,1.23329609]
["bitfinex","ETHUSD",1773196422941,0.001,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773196423963,0.001,2029.1,2028.8,0.3012]
["bitfinex","ETHUSD",1773196424471,0.47742309,2029.5,2028.8,0.3012]
["bitfinex","ETHUSD",1773196424966,0.47742309,2029.5,2028.9,1.53129478]
["bitfinex","ETHUSD",1773196426778,0.47742309,2029.5,2029.0,0.2991]
["bitfinex","ETHUSD",1773196426935,0.47742309,2029.7,2029.0,0.2991]
["bitfinex","ETHUSD",1773196427141,0.47742309,2029.7,2029.2,0.2991]
["bitfinex","ETHUSD",1773196427870,0.47742309,2029.9,2029.2,0.2991]
["bitfinex","ETHUSD",1773196428658,0.47742309,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1773196429064,0.47742309,2029.8,2029.0,4.92829333]
["bitfinex","ETHUSD",1773196429261,0.47742309,2029.8,2028.9,5.22787543]
["bitfinex","ETHUSD",1773196429262,0.47742309,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1773196429461,0.47742309,2029.7,2028.9,1.53129478]
["bitfinex","ETHUSD",1773196429760,0.47742309,2029.7,2029.0,0.2991]
["bitfinex","ETHUSD",1773196429960,0.47742309,2029.7,2028.9,1.53129478]
["bitfinex","ETHUSD",1773196430380,0.48191275,2029.5,2028.9,1.53129478]
["bitfinex","ETHUSD",1773196431774,0.48091275,2029.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1773196432568,0.48091275,2029.4,2028.8,1.23332228]
["bitfinex","ETHUSD",1773196432771,0.48091275,2029.4,2028.8,1.23333664]
["bitfinex","ETHUSD",1773196433077,0.48091275,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773196433280,1.434,2029.3,2028.5,1.23349696]
["bitfinex","ETHUSD",1773196433453,1.434,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1773196433454,1.23207333,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773196433778,0.48091275,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773196436462,1.23219478,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773196436648,0.48091275,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773196437469,0.48091275,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773196437675,0.48091275,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773196438276,0.48091275,2028.6,2028.0,0.0011]
["bitfinex","ETHUSD",1773196438588,0.48091275,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1773196440784,0.48091275,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1773196441081,0.48091275,2028.3,2027.5,1.23414562]
["bitfinex","ETHUSD",1773196441385,0.48091275,2028.3,2027.6,0.3013]
["bitfinex","ETHUSD",1773196441584,0.48091275,2028.2,2027.5,1.23414562]
["bitfinex","ETHUSD",1773196442152,0.48091275,2028.2,2027.6,0.3013]
["bitfinex","ETHUSD",1773196442346,0.48091275,2028.4,2027.6,0.3013]
["bitfinex","ETHUSD",1773196442753,0.48091275,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1773196442954,0.48091275,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773196445803,0.48091275,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773196446958,0.48091275,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1773196447591,0.48091275,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1773196447773,0.48091275,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773196448778,0.48091275,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773196449872,1.23266609,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1773196449873,1.436,2028.0,2027.6,1.5353848]
["bitfinex","ETHUSD",1773196451373,0.48091275,2028.1,2027.6,1.5353848]
["bitfinex","ETHUSD",1773196453293,0.48091275,2028.3,2027.7,0.3024]
["bitfinex","ETHUSD",1773196453587,1.91691275,2028.3,2027.7,0.3024]
["bitfinex","ETHUSD",1773196453802,1.91691275,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1773196454793,0.48091275,2028.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1773196455088,0.001,2028.0,2027.8,1.2328632]
["bitfinex","ETHUSD",1773196457298,1.91611275,2028.4,2027.9,0.47969607]
["bitfinex","ETHUSD",1773196457863,0.48091275,2028.4,2027.9,0.47969607]
["bitfinex","ETHUSD",1773196458061,0.48091275,2028.5,2027.9,0.47969607]
["bitfinex","ETHUSD",1773196459068,0.48091275,2028.9,2028.2,0.47969607]
["bitfinex","ETHUSD",1773196459290,0.48091275,2028.9,2028.2,1.2326082]
["bitfinex","ETHUSD",1773196459291,0.48091275,2028.7,2028.2,1.2326082]
["bitfinex","ETHUSD",1773196459491,0.48091275,2028.7,2028.2,1.70300538]
["bitfinex","ETHUSD",1773196459790,0.48091275,2028.7,2028.2,0.31291557]
["bitfinex","ETHUSD",1773196460000,0.48091275,2028.7,2028.2,1.54552377]
["bitfinex","ETHUSD",1773196460291,0.48091275,2028.7,2028.2,1.2326082]
["bitfinex","ETHUSD",1773196460665,0.48091275,2028.7,2027.8,1.54577877]
["bitfinex","ETHUSD",1773196460861,0.49727494,2028.6,2027.8,1.54577877]
["bitfinex","ETHUSD",1773196461091,0.49727494,2028.6,2027.9,0.31291557]
["bitfinex","ETHUSD",1773196461482,1.72965667,2028.6,2028.0,1.54565718]
["bitfinex","ETHUSD",1773196461688,1.72965667,2028.6,2027.8,4.93144435]
["bitfinex","ETHUSD",1773196461689,0.49727494,2028.5,2027.8,4.93144435]
["bitfinex","ETHUSD",1773196462200,0.49727494,2028.5,2027.8,5.24435992]
["bitfinex","ETHUSD",1773196464602,0.49727494,2028.4,2027.8,5.24435992]
["bitfinex","ETHUSD",1773196466001,0.49727494,2028.4,2027.8,1.54577877]
["bitfinex","ETHUSD",1773196466512,0.49727494,2028.3,2027.8,1.54577877]
["bitfinex","ETHUSD",1773196466712,0.49727494,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773196467003,0.49827494,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773196468770,0.001,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773196469302,0.001,2028.3,2028.0,0.31401557]
["bitfinex","ETHUSD",1773196470310,3.16359487,2028.7,2028.0,0.31401557]
["bitfinex","ETHUSD",1773196470311,0.49727494,2029.0,2028.0,0.31401557]
["bitfinex","ETHUSD",1773196470468,0.49727494,2028.8,2028.1,1.5455964]
["bitfinex","ETHUSD",1773196471093,0.49727494,2028.7,2028.0,1.23379769]
["bitfinex","ETHUSD",1773196471599,0.49727494,2028.7,2028.1,0.31291557]
["bitfinex","ETHUSD",1773196471926,0.49727494,2028.7,2028.1,0.31211557]
["bitfinex","ETHUSD",1773196472499,0.49727494,2029.0,2028.3,0.31211557]
["bitfinex","ETHUSD",1773196474606,0.49727494,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1773196477779,0.48669866,2029.2,2028.5,0.31211557]
["bitfinex","ETHUSD",1773196477983,1.71874482,2029.2,2028.6,0.31211557]
["bitfinex","ETHUSD",1773196478182,0.48669866,2029.1,2028.6,0.31211557]
["bitfinex","ETHUSD",1773196478795,0.001,2028.7,2028.6,0.31211557]
["bitfinex","ETHUSD",1773196479513,0.001,2028.7,2028.6,1.54449257]
["bitfinex","ETHUSD",1773196480096,0.48669866,2029.2,2028.6,1.54449257]
["bitfinex","ETHUSD",1773196480097,0.48669866,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1773196480621,0.48669866,2029.2,2028.4,0.31211557]
["bitfinex","ETHUSD",1773196480791,0.48669866,2029.2,2028.3,1.23362608]
["bitfinex","ETHUSD",1773196480988,0.48669866,2029.2,2028.3,1.54574165]
["bitfinex","ETHUSD",1773196481677,0.48669866,2029.0,2028.3,1.54575416]
["bitfinex","ETHUSD",1773196482077,0.48669866,2029.0,2028.3,1.23363859]
["bitfinex","ETHUSD",1773196482312,0.48669866,2029.0,2028.4,0.31211557]
["bitfinex","ETHUSD",1773196483420,0.48669866,2029.0,2028.3,1.23363859]
["bitfinex","ETHUSD",1773196483612,0.48669866,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1773196484496,0.48669866,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1773196485936,0.48669866,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773196486141,0.48669866,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1773196486284,0.48669866,2028.5,2028.0,0.31431557]
["bitfinex","ETHUSD",1773196487903,0.48669866,2028.5,2028.1,1.5458964]
["bitfinex","ETHUSD",1773196489306,0.48669866,2028.7,2028.2,0.31321557]
["bitfinex","ETHUSD",1773196489932,1.92044181,2028.9,2028.4,0.31321557]
["bitfinex","ETHUSD",1773196490130,0.49644181,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1773196490318,0.49644181,2028.8,2028.3,1.54577485]
["bitfinex","ETHUSD",1773196490695,0.001,2028.5,2028.3,1.54577485]
["bitfinex","ETHUSD",1773196491301,0.001,2028.5,2028.4,0.31321557]
["bitfinex","ETHUSD",1773196491794,0.001,2028.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1773196493835,0.001,2028.5,2028.4,0.31321557]
["bitfinex","ETHUSD",1773196494035,0.49644181,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1773196494203,0.49644181,2029.1,2028.5,1.54465333]
["bitfinex","ETHUSD",1773196494908,0.49644181,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1773196495140,0.49644181,2029.3,2028.6,0.31221557]
["bitfinex","ETHUSD",1773196497239,1.23201261,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1773196497546,0.49644181,2029.1,2028.4,0.31221557]
["bitfinex","ETHUSD",1773196499326,0.49644181,2029.3,2028.6,0.31221557]
["bitfinex","ETHUSD",1773196500602,0.49644181,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1773196500936,0.49644181,2029.3,2028.6,0.31221557]
["bitfinex","ETHUSD",1773196501461,0.001,2029.5,2028.8,0.31221557]
["bitfinex","ETHUSD",1773196501806,0.49744181,2029.5,2028.8,0.31221557]
["bitfinex","ETHUSD",1773196502938,0.001,2028.9,2028.8,0.31221557]
["bitfinex","ETHUSD",1773196503251,0.49644181,2029.4,2028.8,0.31221557]
["bitfinex","ETHUSD",1773196503815,0.001,2029.5,2029.0,0.31221557]
["bitfinex","ETHUSD",1773196505144,0.49644181,2029.7,2029.0,0.31121557]
["bitfinex","ETHUSD",1773196505348,0.49644181,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1773196505641,0.49644181,2029.7,2028.9,1.54341035]
["bitfinex","ETHUSD",1773196506023,0.49644181,2029.7,2028.7,4.92891038]
["bitfinex","ETHUSD",1773196506024,1.72820553,2029.7,2029.0,0.31121557]
["bitfinex","ETHUSD",1773196506223,0.49644181,2029.6,2029.0,0.31121557]
["bitfinex","ETHUSD",1773196508618,0.49644181,2029.6,2029.2,0.31121557]
["bitfinex","ETHUSD",1773196509023,0.49644181,2029.8,2029.2,0.31121557]
["bitfinex","ETHUSD",1773196509947,0.49644181,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1773196510840,1.72810443,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1773196511032,0.49644181,2030.0,2029.2,0.31121557]
["bitfinex","ETHUSD",1773196514457,0.49644181,2030.0,2029.1,1.54325881]
["bitfinex","ETHUSD",1773196514458,0.49644181,2029.9,2029.1,1.54325881]
["bitfinex","ETHUSD",1773196514657,0.49644181,2029.9,2029.1,1.23204324]
["bitfinex","ETHUSD",1773196515040,0.49644181,2029.7,2029.1,1.23204324]
["bitfinex","ETHUSD",1773196515639,0.49644181,2029.7,2029.2,0.31121557]
["bitfinex","ETHUSD",1773196515947,0.49644181,2029.7,2029.3,0.31121557]
["bitfinex","ETHUSD",1773196516125,0.49744181,2029.8,2029.3,0.31121557]
["bitfinex","ETHUSD",1773196516326,0.49644181,2029.6,2029.1,0.31121557]
["bitfinex","ETHUSD",1773196516647,0.49644181,2029.6,2029.1,1.54324564]
["bitfinex","ETHUSD",1773196516837,0.49644181,2029.9,2029.4,0.31121557]
["bitfinex","ETHUSD",1773196519042,0.49644181,2029.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1773196519245,1.403,2030.0,2029.5,1.54304607]
["bitfinex","ETHUSD",1773196519649,0.49644181,2030.1,2029.5,1.54304607]
["bitfinex","ETHUSD",1773196519855,0.49581655,2030.3,2029.7,0.31121557]
["bitfinex","ETHUSD",1773196521239,0.49581655,2030.3,2029.8,1.542864]
["bitfinex","ETHUSD",1773196522263,0.49581655,2030.2,2029.4,1.54310676]
["bitfinex","ETHUSD",1773196522436,0.49581655,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1773196522639,0.49581655,2029.9,2029.2,1.23197158]
["bitfinex","ETHUSD",1773196523272,0.49581655,2029.7,2029.1,4.92826769]
["bitfinex","ETHUSD",1773196524366,1.90781655,2029.9,2029.3,0.31121557]
["bitfinex","ETHUSD",1773196525466,1.90781655,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1773196526546,0.49581655,2029.9,2029.4,1.54310676]
["bitfinex","ETHUSD",1773196527067,0.49581655,2029.9,2029.5,0.31121557]
["bitfinex","ETHUSD",1773196528238,0.49581655,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1773196528440,0.001,2029.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1773196528641,0.001,2029.7,2029.5,1.23288156]
["bitfinex","ETHUSD",1773196530450,0.001,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773196534058,0.49581655,2030.0,2029.5,0.31231557]
["bitfinex","ETHUSD",1773196534368,0.49581655,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773196536180,1.72743587,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773196536473,0.49581655,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773196540043,0.49581655,2029.8,2029.5,1.2329305]
["bitfinex","ETHUSD",1773196541357,0.49581655,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1773196543881,1.8655488,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773196544059,0.4525488,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773196545160,0.4525488,2030.1,2029.7,0.31231557]
["bitfinex","ETHUSD",1773196546045,0.4525488,2030.5,2029.9,0.31121557]
["bitfinex","ETHUSD",1773196546380,0.4525488,2030.5,2029.7,1.2327828]
["bitfinex","ETHUSD",1773196546777,0.4525488,2030.5,2029.7,1.54399837]
["bitfinex","ETHUSD",1773196548795,0.4525488,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1773196548993,0.4525488,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1773196549282,0.4525488,2030.1,2029.7,1.23279517]
["bitfinex","ETHUSD",1773196550162,0.4525488,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1773196550981,0.4827521,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773196554519,0.4827521,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773196554686,0.4827521,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773196556071,0.4827521,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773196558283,0.4827521,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773196558502,0.4827521,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773196558710,0.4827521,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773196560693,3.78216003,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1773196560694,1.8927521,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773196561466,0.4827521,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773196562092,1.41,2029.6,2029.2,0.47496211]
["bitfinex","ETHUSD",1773196562679,1.8927521,2029.6,2029.2,1.70694594]
["bitfinex","ETHUSD",1773196563568,0.4827521,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773196563767,0.4827521,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1773196563964,0.4827521,2029.5,2029.0,1.23322643]
["bitfinex","ETHUSD",1773196564366,0.4827521,2029.5,2029.0,1.70708854]
["bitfinex","ETHUSD",1773196564579,1.71461145,2029.5,2029.0,1.70708854]
["bitfinex","ETHUSD",1773196564781,1.23185935,2029.5,2029.0,1.70708854]
["bitfinex","ETHUSD",1773196564980,0.4827521,2029.5,2029.0,1.70708854]
["bitfinex","ETHUSD",1773196565179,1.71459236,2029.5,2029.0,1.70708854]
["bitfinex","ETHUSD",1773196566489,1.71459236,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1773196566689,0.4827521,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773196566893,0.4827521,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773196568225,3.12452736,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773196568437,0.4827521,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773196568728,0.4827521,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773196569023,0.4827521,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773196569222,0.4827521,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773196569586,0.4827521,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1773196570799,0.4827521,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773196571002,1.8967521,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773196571200,0.4827521,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773196571428,0.4827521,2028.9,2028.3,1.23253127]
["bitfinex","ETHUSD",1773196573190,1.71500762,2028.8,2028.3,1.23253127]
["bitfinex","ETHUSD",1773196574220,0.4827521,2028.7,2028.3,1.23253127]
["bitfinex","ETHUSD",1773196574531,0.4827521,2028.7,2028.3,0.47386211]
["bitfinex","ETHUSD",1773196574732,1.71498925,2028.9,2028.3,0.47386211]
["bitfinex","ETHUSD",1773196575429,4.92865218,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1773196575430,0.4827521,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1773196575730,0.4827521,2028.8,2028.3,1.70637402]
["bitfinex","ETHUSD",1773196576531,0.4827521,2028.8,2028.4,0.47386211]
["bitfinex","ETHUSD",1773196577431,1.71500948,2028.8,2028.4,1.70635126]
["bitfinex","ETHUSD",1773196577637,0.4827521,2028.8,2028.4,1.70635126]
["bitfinex","ETHUSD",1773196578928,1.71492832,2029.0,2028.4,1.70635126]
["bitfinex","ETHUSD",1773196579225,1.71492832,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773196579635,0.4827521,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773196579842,1.71488971,2029.0,2028.6,0.4553034]
["bitfinex","ETHUSD",1773196580445,0.4827521,2029.0,2028.6,0.4553034]
["bitfinex","ETHUSD",1773196581441,0.4827521,2029.0,2028.6,1.68766305]
["bitfinex","ETHUSD",1773196588145,0.48881215,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773196589147,1.72100782,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773196589844,0.48881215,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773196590044,0.48881215,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773196591549,0.48881215,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1773196591751,0.48981215,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1773196592819,0.48981215,2028.7,2028.3,0.4542034]
["bitfinex","ETHUSD",1773196593544,0.48981215,2028.7,2028.3,1.68674541]
["bitfinex","ETHUSD",1773196593850,0.48981215,2028.7,2028.3,1.68675411]
["bitfinex","ETHUSD",1773196594658,0.48981215,2028.7,2028.3,1.68675846]
["bitfinex","ETHUSD",1773196596830,0.48981215,2028.7,2028.4,0.4542034]
["bitfinex","ETHUSD",1773196597367,0.001,2028.7,2028.4,0.4542034]
["bitfinex","ETHUSD",1773196598060,1.90381215,2029.1,2028.4,0.97228046]
["bitfinex","ETHUSD",1773196598231,1.90381215,2029.1,2028.5,0.4542034]
["bitfinex","ETHUSD",1773196598957,1.90381215,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1773196599161,0.48881215,2029.0,2028.6,1.6865804]
["bitfinex","ETHUSD",1773196599960,0.48881215,2029.0,2028.7,0.45452717]
["bitfinex","ETHUSD",1773196600760,0.49455885,2029.2,2028.8,0.45452717]
["bitfinex","ETHUSD",1773196600963,0.49455885,2029.2,2028.8,1.68676968]
["bitfinex","ETHUSD",1773196602742,0.49455885,2029.2,2028.9,0.45452717]
["bitfinex","ETHUSD",1773196604956,1.72657473,2029.2,2028.8,0.45452717]
["bitfinex","ETHUSD",1773196605158,0.49455885,2029.1,2028.7,1.23226557]
["bitfinex","ETHUSD",1773196605337,0.49455885,2029.1,2028.6,0.45562717]
["bitfinex","ETHUSD",1773196605543,0.49455885,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773196605957,1.415,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773196606134,0.49455885,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773196606461,0.49455885,2028.9,2028.6,1.23347193]
["bitfinex","ETHUSD",1773196606964,0.49455885,2028.9,2028.6,1.6879991]
["bitfinex","ETHUSD",1773196608872,0.49455885,2028.9,2028.6,0.45562717]
["bitfinex","ETHUSD",1773196609375,0.49455885,2028.9,2028.6,1.68799769]
["bitfinex","ETHUSD",1773196610872,0.49870158,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1773196611272,0.49870158,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773196613181,0.49870158,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1773196613682,0.49870158,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773196616668,2.64952882,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773196616870,2.64952882,2028.4,2028.1,0.47118626]
["bitfinex","ETHUSD",1773196617074,1.417,2028.4,2028.1,0.47118626]
["bitfinex","ETHUSD",1773196618780,2.65235603,2028.7,2028.2,0.47008626]
["bitfinex","ETHUSD",1773196619184,0.49870158,2028.6,2028.2,0.47008626]
["bitfinex","ETHUSD",1773196621483,0.49870158,2028.6,2028.2,1.70265901]
["bitfinex","ETHUSD",1773196621787,0.49870158,2028.6,2028.2,0.47008626]
["bitfinex","ETHUSD",1773196622162,0.49870158,2028.6,2028.2,1.70267851]
["bitfinex","ETHUSD",1773196626490,0.49870158,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773196626981,1.73107993,2028.6,2028.1,0.47118626]
["bitfinex","ETHUSD",1773196627181,0.49870158,2028.5,2028.1,0.47118626]
["bitfinex","ETHUSD",1773196627380,0.49870158,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1773196627768,0.49970158,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1773196627967,0.49970158,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773196628488,1.73126086,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1773196629167,0.49870158,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1773196630601,0.49870158,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773196630776,0.49870158,2028.2,2027.4,0.97256994]
["bitfinex","ETHUSD",1773196630777,0.49870158,2028.0,2027.6,1.70306248]
["bitfinex","ETHUSD",1773196631162,0.49870158,2028.0,2027.6,0.47008626]
["bitfinex","ETHUSD",1773196631506,0.49870158,2028.0,2027.6,1.70306878]
["bitfinex","ETHUSD",1773196631790,0.49870158,2028.0,2027.6,0.47008626]
["bitfinex","ETHUSD",1773196631998,0.49870158,2028.0,2027.4,0.47008626]
["bitfinex","ETHUSD",1773196632194,0.49870158,2028.2,2027.5,0.47008626]
["bitfinex","ETHUSD",1773196632382,1.91770158,2028.1,2027.5,0.47008626]
["bitfinex","ETHUSD",1773196632570,0.49870158,2028.0,2027.6,1.70307106]
["bitfinex","ETHUSD",1773196632979,0.49870158,2027.9,2027.2,4.93242576]
["bitfinex","ETHUSD",1773196633297,0.49870158,2027.9,2027.3,0.47008626]
["bitfinex","ETHUSD",1773196634613,1.42,2027.8,2027.5,0.47008626]
["bitfinex","ETHUSD",1773196634782,1.91870158,2027.8,2027.5,0.47008626]
["bitfinex","ETHUSD",1773196636098,1.91870158,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1773196636595,0.49870158,2027.7,2027.3,1.70322349]
["bitfinex","ETHUSD",1773196638099,1.42,2027.8,2027.4,0.47008626]
["bitfinex","ETHUSD",1773196639494,1.42,2027.8,2027.5,1.23304562]
["bitfinex","ETHUSD",1773196639697,4.93083704,2028.1,2027.6,0.47653988]
["bitfinex","ETHUSD",1773196639698,0.45907916,2028.1,2027.6,0.47653988]
["bitfinex","ETHUSD",1773196639901,1.88007916,2028.1,2027.6,0.47653988]
["bitfinex","ETHUSD",1773196640268,0.45907916,2028.0,2027.6,0.47653988]
["bitfinex","ETHUSD",1773196643209,0.45907916,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773196644921,0.45907916,2027.8,2027.3,0.47763988]
["bitfinex","ETHUSD",1773196646018,0.45907916,2027.7,2027.3,1.71076995]
["bitfinex","ETHUSD",1773196646407,0.45907916,2027.7,2027.3,0.47763988]
["bitfinex","ETHUSD",1773196646917,0.45907916,2027.7,2027.3,1.71079974]
["bitfinex","ETHUSD",1773196647216,0.45907916,2027.7,2027.3,0.47763988]
["bitfinex","ETHUSD",1773196648214,0.45907916,2027.6,2027.1,0.02]
["bitfinex","ETHUSD",1773196648388,2.20552182,2027.7,2027.1,0.02]
["bitfinex","ETHUSD",1773196648389,0.45907916,2027.4,2027.1,0.02]
["bitfinex","ETHUSD",1773196649298,1.418,2027.5,2027.1,1.25328222]
["bitfinex","ETHUSD",1773196649703,0.45907916,2027.4,2027.1,1.25328222]
["bitfinex","ETHUSD",1773196649911,0.45907916,2027.4,2027.1,1.7298221]
["bitfinex","ETHUSD",1773196650222,1.419,2027.5,2027.2,0.47653988]
["bitfinex","ETHUSD",1773196651318,0.45907916,2027.6,2027.2,0.47653988]
["bitfinex","ETHUSD",1773196651319,0.45907916,2027.8,2027.2,0.47653988]
["bitfinex","ETHUSD",1773196651617,1.419,2027.7,2027.2,0.47653988]
["bitfinex","ETHUSD",1773196651829,0.45907916,2028.2,2027.6,0.47653988]
["bitfinex","ETHUSD",1773196652417,0.45907916,2028.0,2027.5,1.23300648]
["bitfinex","ETHUSD",1773196652618,0.45907916,2028.0,2027.5,1.70954636]
["bitfinex","ETHUSD",1773196652827,0.001,2027.6,2027.5,1.70954636]
["bitfinex","ETHUSD",1773196653134,0.001,2027.6,2027.3,1.71076032]
["bitfinex","ETHUSD",1773196653936,0.46007916,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773196654109,0.46007916,2027.6,2027.3,1.23426265]
["bitfinex","ETHUSD",1773196654710,0.001,2027.6,2027.4,0.47653988]
["bitfinex","ETHUSD",1773196655495,0.001,2027.6,2027.3,1.23426265]
["bitfinex","ETHUSD",1773196655742,0.001,2027.6,2027.3,1.71080253]
["bitfinex","ETHUSD",1773196655931,0.001,2027.6,2027.4,0.47653988]
["bitfinex","ETHUSD",1773196656833,0.45907916,2028.0,2027.6,0.48245973]
["bitfinex","ETHUSD",1773196656834,1.87907916,2028.0,2027.6,0.48245973]
["bitfinex","ETHUSD",1773196657328,1.421,2028.1,2027.6,0.48245973]
["bitfinex","ETHUSD",1773196658098,0.48343347,2028.2,2027.6,0.48245973]
["bitfinex","ETHUSD",1773196658325,1.421,2028.1,2027.6,0.48245973]
["bitfinex","ETHUSD",1773196658928,0.48343347,2028.0,2027.4,5.41487774]
["bitfinex","ETHUSD",1773196659127,0.48343347,2028.0,2027.4,1.71556617]
["bitfinex","ETHUSD",1773196659835,0.48343347,2028.0,2027.5,0.48245973]
["bitfinex","ETHUSD",1773196660040,0.97256994,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773196660210,0.48343347,2027.5,2027.1,0.02]
["bitfinex","ETHUSD",1773196660406,0.48343347,2027.3,2027.1,0.02]
["bitfinex","ETHUSD",1773196660726,0.48343347,2027.3,2026.8,0.01338929]
["bitfinex","ETHUSD",1773196661027,0.48343347,2027.3,2026.8,1.2468508]
["bitfinex","ETHUSD",1773196661202,1.90443347,2027.3,2026.8,1.72931053]
["bitfinex","ETHUSD",1773196661624,0.48343347,2027.6,2026.9,0.48245973]
["bitfinex","ETHUSD",1773196662698,0.48343347,2027.8,2026.9,0.48245973]
["bitfinex","ETHUSD",1773196663025,0.48343347,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1773196663536,0.48343347,2027.6,2027.0,1.7158095]
["bitfinex","ETHUSD",1773196664035,2.65198148,2027.7,2027.1,0.48245973]
["bitfinex","ETHUSD",1773196664739,1.42,2027.6,2027.1,0.48245973]
["bitfinex","ETHUSD",1773196665318,3.13642471,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773196665528,3.13642484,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773196665839,1.90343347,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773196666938,0.48343347,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773196667235,0.48343347,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1773196667437,0.48343347,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773196668549,0.48343347,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1773196668716,1.421,2027.3,2027.0,0.48355973]
["bitfinex","ETHUSD",1773196668914,0.48343347,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773196669711,0.47423082,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773196670144,0.47423082,2027.1,2026.3,4.93509185]
["bitfinex","ETHUSD",1773196670145,0.47423082,2026.8,2025.4,0.46140459]
["bitfinex","ETHUSD",1773196670352,0.47423082,2026.3,2025.4,0.46140459]
["bitfinex","ETHUSD",1773196670841,1.422,2026.2,2025.4,0.46140459]
["bitfinex","ETHUSD",1773196671016,0.47423082,2026.1,2025.4,0.46140459]
["bitfinex","ETHUSD",1773196671524,0.47423082,2026.1,2025.3,1.23438197]
["bitfinex","ETHUSD",1773196671836,0.47423082,2026.0,2025.3,1.23438197]
["bitfinex","ETHUSD",1773196672927,1.423,2025.9,2025.4,0.46140459]
["bitfinex","ETHUSD",1773196673316,0.47423082,2026.0,2025.4,0.46140459]
["bitfinex","ETHUSD",1773196673640,1.89823082,2026.0,2025.4,0.46140459]
["bitfinex","ETHUSD",1773196674021,0.47423082,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1773196674339,0.47423082,2025.9,2025.2,1.69585057]
["bitfinex","ETHUSD",1773196674670,1.424,2025.8,2025.2,1.69585057]
["bitfinex","ETHUSD",1773196675139,1.424,2025.8,2025.3,0.46140459]
["bitfinex","ETHUSD",1773196676147,1.89923082,2025.9,2025.3,5.39870092]
["bitfinex","ETHUSD",1773196676450,0.47423082,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1773196676932,0.47423082,2026.4,2025.5,0.46140459]
["bitfinex","ETHUSD",1773196677135,0.47423082,2026.2,2025.5,0.46140459]
["bitfinex","ETHUSD",1773196678151,0.47423082,2026.2,2025.6,1.6956068]
["bitfinex","ETHUSD",1773196678451,0.47423082,2026.1,2025.5,1.23422486]
["bitfinex","ETHUSD",1773196678970,0.47423082,2026.1,2025.5,1.69562945]
["bitfinex","ETHUSD",1773196679128,1.37800042,2026.0,2025.6,0.46140459]
["bitfinex","ETHUSD",1773196679676,1.37800042,2026.0,2025.5,1.23422486]
["bitfinex","ETHUSD",1773196679965,1.85223124,2026.0,2025.5,1.23422486]
["bitfinex","ETHUSD",1773196680353,1.37800042,2026.0,2025.6,0.46140459]
["bitfinex","ETHUSD",1773196680556,1.17800042,2026.0,2025.6,0.41956767]
["bitfinex","ETHUSD",1773196681066,1.65223124,2026.0,2025.5,1.23422486]
["bitfinex","ETHUSD",1773196681238,1.17800042,2026.0,2025.5,1.65379253]
["bitfinex","ETHUSD",1773196681445,1.17800042,2026.0,2025.6,0.41956767]
["bitfinex","ETHUSD",1773196681644,0.47423082,2026.5,2025.6,0.41956767]
["bitfinex","ETHUSD",1773196681844,0.47423082,2026.9,2025.9,0.41956767]
["bitfinex","ETHUSD",1773196682225,0.47423082,2026.8,2026.1,0.41956767]
["bitfinex","ETHUSD",1773196682967,0.81676296,2027.0,2026.1,0.41956767]
["bitfinex","ETHUSD",1773196683166,0.47423082,2026.1,2024.9,4.93953948]
["bitfinex","ETHUSD",1773196683492,0.47423082,2025.7,2024.9,0.0011]
["bitfinex","ETHUSD",1773196683695,2.43337652,2025.8,2024.0,6.40217551]
["bitfinex","ETHUSD",1773196683696,0.47423082,2024.9,2024.0,6.40217551]
["bitfinex","ETHUSD",1773196683985,0.47423082,2024.9,2024.2,0.41956767]
["bitfinex","ETHUSD",1773196684266,0.47423082,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1773196684466,0.47423082,2024.9,2024.0,1.46169902]
["bitfinex","ETHUSD",1773196684467,1.70892066,2024.8,2024.0,1.46169902]
["bitfinex","ETHUSD",1773196684637,0.47423082,2024.7,2024.1,1.23511684]
["bitfinex","ETHUSD",1773196685535,1.23444598,2025.2,2024.1,4.08806103]
["bitfinex","ETHUSD",1773196685866,1.23444598,2025.2,2024.1,1.23511684]
["bitfinex","ETHUSD",1773196685867,0.47423082,2025.1,2024.1,1.23511684]
["bitfinex","ETHUSD",1773196686286,0.47423082,2024.9,2024.0,2.6968699]
["bitfinex","ETHUSD",1773196686588,0.47423082,2024.9,2024.0,3.11643757]
["bitfinex","ETHUSD",1773196687577,0.47423082,2024.9,2024.1,0.41956767]
["bitfinex","ETHUSD",1773196688083,0.47423082,2024.9,2024.0,2.6968699]
["bitfinex","ETHUSD",1773196688084,0.47423082,2024.3,2023.7,0.02]
["bitfinex","ETHUSD",1773196688293,0.47423082,2023.8,2022.8,1.23591061]
["bitfinex","ETHUSD",1773196688452,0.47423082,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1773196688653,0.47423082,2023.7,2022.7,0.1600028]
["bitfinex","ETHUSD",1773196689007,2.58192033,2023.8,2022.7,1.85737696]
["bitfinex","ETHUSD",1773196689008,0.47423082,2023.6,2022.7,1.85737696]
["bitfinex","ETHUSD",1773196689160,0.47423082,2023.6,2022.7,0.1600028]
["bitfinex","ETHUSD",1773196689460,0.47423082,2023.6,2022.7,1.85737554]
["bitfinex","ETHUSD",1773196689652,0.47423082,2023.6,2022.7,1.39597095]
["bitfinex","ETHUSD",1773196689856,0.47423082,2023.6,2022.8,0.46140459]
["bitfinex","ETHUSD",1773196690181,0.47423082,2023.9,2022.9,1.23584952]
["bitfinex","ETHUSD",1773196690388,0.47423082,2023.9,2022.9,1.69725411]
["bitfinex","ETHUSD",1773196690682,0.47423082,2023.9,2023.0,0.46140459]
["bitfinex","ETHUSD",1773196691182,0.47423082,2024.0,2022.9,1.23694952]
["bitfinex","ETHUSD",1773196691556,0.47423082,2024.0,2023.0,0.46140459]
["bitfinex","ETHUSD",1773196691955,0.47423082,2024.0,2022.9,1.69835411]
["bitfinex","ETHUSD",1773196692157,0.47423082,2023.9,2022.9,1.69835411]
["bitfinex","ETHUSD",1773196692683,3.50454055,2024.0,2023.2,0.46140459]
["bitfinex","ETHUSD",1773196693086,3.50454055,2024.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773196693087,2.44373364,2023.8,2022.9,0.0011]
["bitfinex","ETHUSD",1773196693285,0.47423082,2023.7,2022.9,0.0011]
["bitfinex","ETHUSD",1773196693453,2.44373364,2023.8,2022.7,0.1611028]
["bitfinex","ETHUSD",1773196693454,0.47423082,2023.3,2022.7,0.1611028]
["bitfinex","ETHUSD",1773196693654,0.47423082,2023.6,2022.7,1.39707025]
["bitfinex","ETHUSD",1773196693967,0.47423082,2023.4,2022.7,0.1611028]
["bitfinex","ETHUSD",1773196694167,1.70989691,2023.3,2022.7,0.1611028]
["bitfinex","ETHUSD",1773196694368,3.24195471,2023.2,2022.7,1.39707334]
["bitfinex","ETHUSD",1773196694984,0.47423082,2023.0,2022.4,0.0011]
["bitfinex","ETHUSD",1773196695184,0.47423082,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773196696261,0.47423082,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773196696456,0.47423082,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1773196697184,0.47423082,2022.6,2021.7,0.46140459]
["bitfinex","ETHUSD",1773196697359,2.59356377,2022.5,2021.6,1.69804883]
["bitfinex","ETHUSD",1773196697987,3.06779459,2022.5,2021.6,1.69804883]
["bitfinex","ETHUSD",1773196698190,3.06423241,2022.4,2021.6,1.23664424]
["bitfinex","ETHUSD",1773196698387,2.39000159,2022.3,2021.7,0.46140459]
["bitfinex","ETHUSD",1773196698687,0.47423082,2023.3,2022.2,0.42066767]
["bitfinex","ETHUSD",1773196698901,0.47423082,2023.3,2022.3,0.42066767]
["bitfinex","ETHUSD",1773196699112,0.47423082,2023.2,2022.1,2.51086063]
["bitfinex","ETHUSD",1773196699393,0.47423082,2022.9,2021.5,4.94658019]
["bitfinex","ETHUSD",1773196699598,0.47423082,2022.9,2021.7,2.86440131]
["bitfinex","ETHUSD",1773196700188,0.47423082,2022.9,2021.5,4.94658019]
["bitfinex","ETHUSD",1773196700385,0.47423082,2022.9,2021.6,0.42066767]
["bitfinex","ETHUSD",1773196700386,0.47059416,2022.7,2021.6,0.42066767]
["bitfinex","ETHUSD",1773196700892,0.47059416,2022.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1773196701261,0.47059416,2022.7,2021.5,0.42066767]
["bitfinex","ETHUSD",1773196702385,0.47059416,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1773196702785,0.47059416,2022.5,2021.5,1.65737308]
["bitfinex","ETHUSD",1773196702989,0.47059416,2022.5,2021.5,4.10110672]
["bitfinex","ETHUSD",1773196703517,0.47059416,2022.5,2021.5,4.10220672]
["bitfinex","ETHUSD",1773196703662,4.94344676,2022.9,2021.8,2.86440131]
["bitfinex","ETHUSD",1773196703663,0.47059416,2022.9,2021.8,2.86440131]
["bitfinex","ETHUSD",1773196703862,0.47059416,2022.9,2021.5,1.23780541]
["bitfinex","ETHUSD",1773196704090,0.47059416,2022.9,2021.6,0.42066767]
["bitfinex","ETHUSD",1773196704481,0.47059416,2022.9,2021.8,2.86440131]
["bitfinex","ETHUSD",1773196705089,0.47059416,2022.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1773196705090,0.47059416,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1773196705293,0.47059416,2022.7,2021.6,1.23661846]
["bitfinex","ETHUSD",1773196705796,0.47059416,2022.6,2021.6,1.23661846]
["bitfinex","ETHUSD",1773196706494,0.47059416,2022.4,2021.5,1.23780235]
["bitfinex","ETHUSD",1773196708694,0.47059416,2022.9,2021.6,0.42066767]
["bitfinex","ETHUSD",1773196709278,0.47059416,2022.8,2021.6,0.42066767]
["bitfinex","ETHUSD",1773196709602,0.47059416,2022.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773196709909,0.47059416,2022.8,2021.5,0.42176767]
["bitfinex","ETHUSD",1773196710264,0.47059416,2022.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773196710470,0.47059416,2022.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773196710698,0.47059416,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1773196710999,0.47059416,2021.5,2020.6,1.24024414]
["bitfinex","ETHUSD",1773196711169,0.47059416,2021.5,2020.6,3.68397778]
["bitfinex","ETHUSD",1773196711367,0.47059416,2022.0,2020.9,2.44373364]
["bitfinex","ETHUSD",1773196711869,0.47059416,2022.0,2020.7,0.42176767]
["bitfinex","ETHUSD",1773196712686,0.47059416,2021.8,2020.8,1.2371338]
["bitfinex","ETHUSD",1773196712881,1.70696349,2022.1,2021.0,2.44373364]
["bitfinex","ETHUSD",1773196713086,1.70693884,2022.1,2021.0,2.44373364]
["bitfinex","ETHUSD",1773196713497,0.47059416,2022.0,2021.0,2.44373364]
["bitfinex","ETHUSD",1773196713789,0.47059416,2022.0,2020.8,1.65890147]
["bitfinex","ETHUSD",1773196713992,0.47059416,2022.0,2020.7,1.23715088]
["bitfinex","ETHUSD",1773196714384,0.47059416,2021.9,2020.7,1.23715088]
["bitfinex","ETHUSD",1773196714997,0.47059416,2021.7,2020.6,2.86850131]
["bitfinex","ETHUSD",1773196715193,0.47059416,2021.7,2020.6,0.42476767]
["bitfinex","ETHUSD",1773196715493,0.47059416,2021.7,2020.6,0.003]
["bitfinex","ETHUSD",1773196715698,0.47059416,2021.7,2020.9,0.0011]
["bitfinex","ETHUSD",1773196716894,0.47059416,2021.5,2020.9,0.0011]
["bitfinex","ETHUSD",1773196717213,0.47059416,2021.5,2020.7,0.0011]
["bitfinex","ETHUSD",1773196717712,0.47059416,2020.8,2019.8,4.95081276]
["bitfinex","ETHUSD",1773196717888,0.47059416,2020.8,2019.8,7.3945464]
["bitfinex","ETHUSD",1773196718501,0.47059416,2020.8,2019.8,4.95081276]
["bitfinex","ETHUSD",1773196718905,0.47639036,2020.7,2019.8,4.95081276]
["bitfinex","ETHUSD",1773196719409,0.47639036,2020.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1773196719613,0.47639036,2019.8,2019.1,4.95248585]
["bitfinex","ETHUSD",1773196719994,0.47639036,2020.1,2019.1,4.95248585]
["bitfinex","ETHUSD",1773196720196,0.47639036,2020.7,2019.3,2.93292008]
["bitfinex","ETHUSD",1773196720423,0.47639036,2020.7,2019.4,0.48918644]
["bitfinex","ETHUSD",1773196720811,0.47639036,2020.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1773196721016,0.47639036,2021.0,2019.9,2.93292008]
["bitfinex","ETHUSD",1773196721190,2.48130437,2021.2,2020.1,0.48918644]
["bitfinex","ETHUSD",1773196721497,1.71324817,2021.3,2020.1,0.48918644]
["bitfinex","ETHUSD",1773196721693,0.47639036,2021.3,2020.1,0.48918644]
["bitfinex","ETHUSD",1773196722018,0.47639036,2021.3,2020.2,0.48918644]
["bitfinex","ETHUSD",1773196722314,0.47639036,2021.6,2020.4,0.48918644]
["bitfinex","ETHUSD",1773196722610,0.47639036,2021.6,2020.5,2.44373364]
["bitfinex","ETHUSD",1773196722825,0.47639036,2021.6,2020.5,1.72650393]
["bitfinex","ETHUSD",1773196723319,0.47639036,2021.2,2020.1,1.23752584]
["bitfinex","ETHUSD",1773196723516,0.47639036,2021.1,2020.1,1.23752584]
["bitfinex","ETHUSD",1773196723690,0.47639036,2021.1,2020.1,1.72671228]
["bitfinex","ETHUSD",1773196725618,0.47639036,2021.4,2020.2,0.48918644]
["bitfinex","ETHUSD",1773196727425,1.23682778,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1773196727641,5.42349396,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1773196727850,5.42349396,2021.4,2019.8,4.95024998]
["bitfinex","ETHUSD",1773196727851,2.920124,2021.0,2019.9,4.94975993]
["bitfinex","ETHUSD",1773196728003,0.47639036,2021.0,2020.0,1.23762376]
["bitfinex","ETHUSD",1773196728196,0.47639036,2021.0,2020.3,0.0011]
["bitfinex","ETHUSD",1773196728614,2.920124,2021.3,2020.3,0.0011]
["bitfinex","ETHUSD",1773196728816,0.47639036,2021.2,2020.3,0.0011]
["bitfinex","ETHUSD",1773196729223,0.47639036,2020.9,2020.0,0.0011]
["bitfinex","ETHUSD",1773196729435,0.47639036,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1773196729820,1.23719503,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773196730027,7.42871589,2021.8,2020.1,0.47611917]
["bitfinex","ETHUSD",1773196730212,1.23713907,2021.1,2020.4,0.47611917]
["bitfinex","ETHUSD",1773196730411,2.92640326,2021.7,2020.4,0.47611917]
["bitfinex","ETHUSD",1773196730628,1.68982019,2021.6,2020.4,0.47611917]
["bitfinex","ETHUSD",1773196730803,0.45268112,2021.6,2020.5,0.47611917]
["bitfinex","ETHUSD",1773196731353,1.23713907,2021.5,2020.6,0.47611917]
["bitfinex","ETHUSD",1773196731946,1.23713907,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1773196732143,1.23713907,2021.7,2020.7,1.23719503]
["bitfinex","ETHUSD",1773196732310,1.23713907,2021.7,2020.9,0.47611917]
["bitfinex","ETHUSD",1773196732507,0.33190743,2022.1,2020.9,0.47611917]
["bitfinex","ETHUSD",1773196732754,1.5690465,2022.1,2021.4,2.44373364]
["bitfinex","ETHUSD",1773196733051,1.5690465,2022.1,2021.2,0.47611917]
["bitfinex","ETHUSD",1773196733052,1.23713907,2022.0,2021.2,0.47611917]
["bitfinex","ETHUSD",1773196733212,1.23713907,2022.0,2021.4,2.44373364]
["bitfinex","ETHUSD",1773196733546,1.23713907,2021.9,2021.2,0.47611917]
["bitfinex","ETHUSD",1773196733842,0.33190743,2022.1,2021.2,0.47611917]
["bitfinex","ETHUSD",1773196733843,1.23713907,2022.0,2021.2,0.47611917]
["bitfinex","ETHUSD",1773196734049,1.23713907,2022.0,2021.3,0.47611917]
["bitfinex","ETHUSD",1773196735945,1.23713907,2022.0,2021.3,2.91985281]
["bitfinex","ETHUSD",1773196736355,1.23713907,2022.0,2021.4,1.71288576]
["bitfinex","ETHUSD",1773196736639,1.23713907,2022.0,2021.6,2.44373364]
["bitfinex","ETHUSD",1773196737235,1.68969887,2022.7,2021.6,0.47611917]
["bitfinex","ETHUSD",1773196738236,0.001,2022.7,2021.8,0.47611917]
["bitfinex","ETHUSD",1773196739639,1.23698036,2022.7,2021.8,0.47611917]
["bitfinex","ETHUSD",1773196739833,0.001,2022.7,2021.8,0.47611917]
["bitfinex","ETHUSD",1773196740341,0.001,2022.7,2021.9,1.71257992]
["bitfinex","ETHUSD",1773196740544,0.001,2022.7,2022.0,0.47611917]
["bitfinex","ETHUSD",1773196741142,0.001,2022.7,2022.1,2.91985281]
["bitfinex","ETHUSD",1773196741439,0.001,2022.5,2022.1,0.47611917]
["bitfinex","ETHUSD",1773196741646,0.001,2022.7,2022.1,2.91985281]
["bitfinex","ETHUSD",1773196741842,1.68825824,2023.4,2022.4,0.47611917]
["bitfinex","ETHUSD",1773196742047,0.45268112,2023.3,2022.2,2.56830481]
["bitfinex","ETHUSD",1773196742345,1.68834582,2023.3,2022.3,1.71233535]
["bitfinex","ETHUSD",1773196742915,0.45268112,2023.3,2022.3,1.71233535]
["bitfinex","ETHUSD",1773196743217,1.68828919,2023.3,2022.3,1.71233535]
["bitfinex","ETHUSD",1773196743418,1.2355265,2023.5,2022.4,0.47611917]
["bitfinex","ETHUSD",1773196743624,1.68820762,2023.5,2022.4,0.47611917]
["bitfinex","ETHUSD",1773196743866,0.45268112,2023.1,2021.9,1.23644899]
["bitfinex","ETHUSD",1773196744316,1.68865284,2022.7,2021.8,1.23647946]
["bitfinex","ETHUSD",1773196745353,0.45268112,2022.6,2021.8,1.23647946]
["bitfinex","ETHUSD",1773196745651,0.45268112,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1773196745851,0.45268112,2022.6,2021.5,1.23667696]
["bitfinex","ETHUSD",1773196746926,0.45268112,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1773196747125,0.45268112,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1773196747831,0.45268112,2022.1,2021.3,1.23682778]
["bitfinex","ETHUSD",1773196748031,0.45268112,2022.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1773196749050,0.45268112,2021.9,2020.8,4.94851261]
["bitfinex","ETHUSD",1773196749956,0.45268112,2021.8,2020.8,4.94851261]
["bitfinex","ETHUSD",1773196751324,0.45268112,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1773196751325,0.45268112,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1773196752348,0.45268112,2021.5,2020.5,1.71343666]
["bitfinex","ETHUSD",1773196752553,0.45268112,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1773196753858,1.68944771,2021.4,2020.4,0.0011]
["bitfinex","ETHUSD",1773196754064,1.68944771,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773196754258,1.23669153,2021.6,2021.2,0.003]
["bitfinex","ETHUSD",1773196754461,2.98876661,2021.7,2021.2,0.003]
["bitfinex","ETHUSD",1773196754661,1.68927242,2021.7,2021.2,0.003]
["bitfinex","ETHUSD",1773196755032,6.37621305,2021.8,2021.2,0.003]
["bitfinex","ETHUSD",1773196755033,2.66656452,2021.8,2021.2,0.003]
["bitfinex","ETHUSD",1773196756367,3.11924564,2021.8,2021.2,0.003]
["bitfinex","ETHUSD",1773196756863,0.45268112,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773196757561,0.45268112,2021.7,2020.8,1.23822018]
["bitfinex","ETHUSD",1773196757562,0.45268112,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773196757861,0.45268112,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773196759269,0.45268112,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773196760066,1.23725626,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773196761640,1.6898778,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773196764261,4.94860981,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773196764464,1.2371338,2020.8,2020.2,0.0011]
["bitfinex","ETHUSD",1773196764841,0.46482166,2020.8,2019.9,0.003]
["bitfinex","ETHUSD",1773196765139,0.46482166,2020.5,2019.5,1.23788322]
["bitfinex","ETHUSD",1773196765646,0.46482166,2020.5,2019.2,1.23807338]
["bitfinex","ETHUSD",1773196766046,0.46482166,2020.5,2019.3,0.49969493]
["bitfinex","ETHUSD",1773196766359,1.23737873,2020.4,2019.3,0.49969493]
["bitfinex","ETHUSD",1773196766564,0.46482166,2020.3,2019.4,1.23799148]
["bitfinex","ETHUSD",1773196767260,2.44927475,2021.0,2019.5,0.49969493]
["bitfinex","ETHUSD",1773196767261,0.46482166,2021.0,2019.5,0.49969493]
["bitfinex","ETHUSD",1773196767569,0.46482166,2020.9,2019.5,0.49969493]
["bitfinex","ETHUSD",1773196768070,0.46482166,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773196768471,1.23698655,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773196768877,1.70173485,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1773196769055,1.7017132,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1773196769382,1.418,2021.4,2020.4,0.50079493]
["bitfinex","ETHUSD",1773196769584,1.23771097,2021.5,2020.4,0.50079493]
["bitfinex","ETHUSD",1773196769887,1.70253263,2021.5,2020.4,0.50079493]
["bitfinex","ETHUSD",1773196770248,0.001,2021.5,2020.4,0.50079493]
["bitfinex","ETHUSD",1773196770587,0.001,2021.5,2020.6,0.49969493]
["bitfinex","ETHUSD",1773196771561,0.46482166,2022.1,2020.7,2.44927475]
["bitfinex","ETHUSD",1773196771562,1.70119384,2022.1,2020.7,2.44927475]
["bitfinex","ETHUSD",1773196771753,1.70119384,2022.1,2020.8,0.49969493]
["bitfinex","ETHUSD",1773196771954,0.46482166,2022.0,2020.8,0.49969493]
["bitfinex","ETHUSD",1773196772669,0.46482166,2022.0,2020.9,1.73676752]
["bitfinex","ETHUSD",1773196772866,1.70122171,2022.0,2020.9,1.73676752]
["bitfinex","ETHUSD",1773196773760,1.70122411,2022.0,2021.0,0.49969493]
["bitfinex","ETHUSD",1773196774361,0.46482166,2022.0,2021.0,0.49969493]
["bitfinex","ETHUSD",1773196774562,1.70122649,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1773196774875,1.70122987,2022.0,2021.1,1.7366451]
["bitfinex","ETHUSD",1773196775076,1.70125252,2022.0,2021.1,1.7366451]
["bitfinex","ETHUSD",1773196776462,0.46482166,2022.0,2021.1,1.7366451]
["bitfinex","ETHUSD",1773196776760,0.47398319,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1773196778573,1.23640917,2022.0,2021.1,1.69547799]
["bitfinex","ETHUSD",1773196778775,4.94559841,2022.1,2021.1,1.69547799]
["bitfinex","ETHUSD",1773196778979,5.4195816,2022.1,2021.1,1.69547799]
["bitfinex","ETHUSD",1773196779567,0.47398319,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1773196780484,0.001,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773196780867,0.47498319,2021.8,2021.0,0.0011]
["bitfinex","ETHUSD",1773196783400,1.23658307,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773196788385,1.71155274,2021.8,2021.0,0.45962782]
["bitfinex","ETHUSD",1773196789500,0.46630452,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773196790606,1.70305771,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773196791812,0.46630452,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773196791982,1.70301096,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773196792181,1.23662526,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773196792585,1.70292978,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773196793382,1.70292978,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773196793707,0.001,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773196800126,0.001,2021.5,2021.2,0.49122097]
["bitfinex","ETHUSD",1773196800327,0.001,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773196800703,0.46630452,2021.4,2020.8,0.0011]
["bitfinex","ETHUSD",1773196800998,0.46630452,2021.4,2020.6,1.23721365]
["bitfinex","ETHUSD",1773196801188,0.46630452,2021.4,2020.6,0.27555803]
["bitfinex","ETHUSD",1773196801388,1.70310095,2021.4,2020.6,0.27555803]
["bitfinex","ETHUSD",1773196801618,1.70311836,2021.4,2020.6,0.27555803]
["bitfinex","ETHUSD",1773196801816,0.46630452,2021.4,2020.6,0.27555803]
["bitfinex","ETHUSD",1773196802023,0.001,2021.5,2020.6,0.27555803]
["bitfinex","ETHUSD",1773196803004,0.46730452,2021.5,2020.6,0.27555803]
["bitfinex","ETHUSD",1773196803320,0.46730452,2021.5,2020.7,1.51275306]
["bitfinex","ETHUSD",1773196803486,0.001,2021.5,2020.8,0.27555803]
["bitfinex","ETHUSD",1773196804521,0.001,2021.5,2021.0,0.27555803]
["bitfinex","ETHUSD",1773196805522,0.001,2021.5,2021.2,0.27555803]
["bitfinex","ETHUSD",1773196805829,0.001,2021.8,2021.2,0.27555803]
["bitfinex","ETHUSD",1773196806206,0.46630452,2022.3,2021.2,0.27555803]
["bitfinex","ETHUSD",1773196807527,1.70256818,2022.3,2021.4,0.49012097]
["bitfinex","ETHUSD",1773196808306,0.001,2022.1,2021.4,0.49012097]
["bitfinex","ETHUSD",1773196810130,0.001,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773196810505,0.46730452,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773196811235,0.001,2022.1,2021.5,1.72682638]
["bitfinex","ETHUSD",1773196812930,0.001,2022.1,2021.6,0.49012097]
["bitfinex","ETHUSD",1773196814814,0.001,2022.1,2021.8,0.49012097]
["bitfinex","ETHUSD",1773196815015,1.89230452,2022.5,2021.8,0.49012097]
["bitfinex","ETHUSD",1773196815230,0.46630452,2022.5,2021.8,0.49012097]
["bitfinex","ETHUSD",1773196815430,1.70241643,2022.5,2021.8,0.49012097]
["bitfinex","ETHUSD",1773196815841,0.46630452,2022.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773196816338,0.46630452,2022.3,2021.3,0.49012097]
["bitfinex","ETHUSD",1773196816526,0.46630452,2022.3,2021.4,0.49012097]
["bitfinex","ETHUSD",1773196817039,1.70254346,2022.3,2021.6,0.49012097]
["bitfinex","ETHUSD",1773196817409,1.23619893,2022.4,2021.6,0.49012097]
["bitfinex","ETHUSD",1773196818827,1.70240297,2022.5,2021.6,0.49012097]
["bitfinex","ETHUSD",1773196820039,0.001,2022.1,2021.8,0.47534906]
["bitfinex","ETHUSD",1773196820229,0.45781846,2022.8,2021.8,0.47534906]
["bitfinex","ETHUSD",1773196820438,0.45781846,2022.8,2021.7,1.71193213]
["bitfinex","ETHUSD",1773196820611,0.45781846,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1773196820815,2.44694724,2022.6,2021.6,1.2366112]
["bitfinex","ETHUSD",1773196821017,0.45781846,2022.5,2021.6,1.2366112]
["bitfinex","ETHUSD",1773196822220,0.45781846,2022.3,2021.6,1.2366112]
["bitfinex","ETHUSD",1773196822420,0.45781846,2022.3,2021.6,1.71196026]
["bitfinex","ETHUSD",1773196822918,0.45781846,2022.3,2021.7,0.47534906]
["bitfinex","ETHUSD",1773196824322,1.69403897,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1773196825254,1.69403897,2022.3,2021.7,1.71192178]
["bitfinex","ETHUSD",1773196826353,0.45781846,2022.2,2021.7,1.71192178]
["bitfinex","ETHUSD",1773196827052,0.45781846,2022.4,2021.7,1.71192178]
["bitfinex","ETHUSD",1773196827254,0.45781846,2022.4,2021.8,0.47534906]
["bitfinex","ETHUSD",1773196827954,1.6939761,2022.4,2021.8,0.47534906]
["bitfinex","ETHUSD",1773196829556,0.45781846,2022.4,2021.9,1.71180981]
["bitfinex","ETHUSD",1773196829871,0.45781846,2022.6,2021.9,1.71180981]
["bitfinex","ETHUSD",1773196830055,0.45781846,2022.6,2022.0,0.47534906]
["bitfinex","ETHUSD",1773196830259,0.45781846,2022.8,2022.0,0.47534906]
["bitfinex","ETHUSD",1773196830838,0.45781846,2023.0,2022.2,2.44694724]
["bitfinex","ETHUSD",1773196831050,0.001,2023.1,2022.3,0.47534906]
["bitfinex","ETHUSD",1773196831250,0.001,2023.1,2022.5,0.47534906]
["bitfinex","ETHUSD",1773196831636,0.001,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773196832157,0.45781846,2023.4,2022.7,0.47534906]
["bitfinex","ETHUSD",1773196833045,1.69328049,2023.6,2022.7,0.47534906]
["bitfinex","ETHUSD",1773196833242,0.45781846,2023.6,2022.7,0.47534906]
["bitfinex","ETHUSD",1773196833442,0.33326377,2023.7,2022.8,0.47534906]
["bitfinex","ETHUSD",1773196833768,2.02645482,2023.7,2022.9,1.23584952]
["bitfinex","ETHUSD",1773196833935,1.69319105,2023.7,2022.9,1.71119858]
["bitfinex","ETHUSD",1773196834137,0.45781846,2023.7,2023.0,0.47534906]
["bitfinex","ETHUSD",1773196834633,0.45781846,2024.0,2023.0,0.47534906]
["bitfinex","ETHUSD",1773196835946,0.47728162,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1773196836138,0.47728162,2023.8,2023.1,1.72961615]
["bitfinex","ETHUSD",1773196836669,0.47728162,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1773196837842,0.47728162,2023.8,2023.2,0.49388881]
["bitfinex","ETHUSD",1773196838038,1.23521802,2024.0,2023.3,1.729494]
["bitfinex","ETHUSD",1773196838269,1.23521802,2024.0,2023.4,0.49388881]
["bitfinex","ETHUSD",1773196839349,5.41776979,2024.1,2023.4,0.49388881]
["bitfinex","ETHUSD",1773196839350,1.71241813,2024.1,2023.4,0.49388881]
["bitfinex","ETHUSD",1773196839545,0.47728162,2024.0,2023.4,0.49388881]
["bitfinex","ETHUSD",1773196840145,0.47728162,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1773196840344,1.23513651,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1773196840567,1.71234741,2024.2,2023.5,1.72937188]
["bitfinex","ETHUSD",1773196840772,0.47728162,2024.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1773196841675,0.47728162,2024.1,2023.3,1.729494]
["bitfinex","ETHUSD",1773196843063,1.71244137,2024.1,2023.4,0.49388881]
["bitfinex","ETHUSD",1773196844491,0.47728162,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1773196844662,0.47728162,2024.0,2023.0,1.7296309]
["bitfinex","ETHUSD",1773196844988,0.47728162,2023.6,2023.0,1.7296309]
["bitfinex","ETHUSD",1773196845866,0.47728162,2023.6,2022.9,4.94435099]
["bitfinex","ETHUSD",1773196845867,0.47728162,2023.6,2022.9,1.23694075]
["bitfinex","ETHUSD",1773196846069,0.47728162,2023.6,2022.9,1.23694608]
["bitfinex","ETHUSD",1773196846977,1.71276469,2023.5,2022.9,1.23694608]
["bitfinex","ETHUSD",1773196847787,1.23536097,2023.7,2023.0,0.49388881]
["bitfinex","ETHUSD",1773196848365,0.47728162,2023.6,2022.9,0.0011]
["bitfinex","ETHUSD",1773196849089,0.47728162,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773196851291,1.71978948,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773196854072,0.48418429,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773196855191,1.23553084,2023.5,2022.9,0.47086135]
["bitfinex","ETHUSD",1773196855381,0.48418429,2023.6,2022.9,0.47086135]
["bitfinex","ETHUSD",1773196855564,1.71960751,2023.6,2023.1,0.46976135]
["bitfinex","ETHUSD",1773196856565,1.71960751,2023.6,2022.9,4.94425373]
["bitfinex","ETHUSD",1773196856566,0.48418429,2023.5,2022.9,1.23691412]
["bitfinex","ETHUSD",1773196856991,0.48418429,2023.5,2022.9,0.0011]
["bitfinex","ETHUSD",1773196857301,0.48418429,2023.5,2022.9,1.23694752]
["bitfinex","ETHUSD",1773196858183,1.71972842,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773196859522,1.71972842,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773196859879,0.001,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773196860373,0.001,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773196860374,0.48418429,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773196860876,0.001,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773196861073,0.001,2023.3,2022.9,0.47086135]
["bitfinex","ETHUSD",1773196861299,0.001,2023.9,2023.0,0.46976135]
["bitfinex","ETHUSD",1773196862102,1.23624924,2023.9,2023.1,0.46976135]
["bitfinex","ETHUSD",1773196862800,0.48418429,2023.8,2022.9,1.70666003]
["bitfinex","ETHUSD",1773196863780,0.48418429,2023.8,2023.0,0.46976135]
["bitfinex","ETHUSD",1773196864709,1.23536097,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1773196866005,1.71954526,2023.7,2023.0,1.70550768]
["bitfinex","ETHUSD",1773196866303,1.71954526,2023.7,2023.0,1.70553035]
["bitfinex","ETHUSD",1773196866478,0.48418429,2023.6,2023.0,0.46976135]
["bitfinex","ETHUSD",1773196866805,1.23548307,2023.5,2023.0,1.70554716]
["bitfinex","ETHUSD",1773196867101,1.7196164,2023.6,2023.0,1.70554716]
["bitfinex","ETHUSD",1773196869693,0.48418429,2023.5,2022.9,1.23689458]
["bitfinex","ETHUSD",1773196869877,1.23543086,2023.6,2023.0,0.46976135]
["bitfinex","ETHUSD",1773196870083,0.48418429,2023.7,2023.0,0.46976135]
["bitfinex","ETHUSD",1773196870084,1.71958726,2023.7,2023.0,0.46976135]
["bitfinex","ETHUSD",1773196871686,1.71958726,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1773196871998,1.71958726,2023.7,2023.1,1.70548869]
["bitfinex","ETHUSD",1773196872193,1.71954927,2023.7,2023.1,1.70548869]
["bitfinex","ETHUSD",1773196873809,0.48418429,2023.6,2023.1,1.70548869]
["bitfinex","ETHUSD",1773196874008,0.48418429,2023.6,2023.0,1.23578843]
["bitfinex","ETHUSD",1773196874307,0.48418429,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773196876111,1.23548307,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773196877216,1.719656,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773196879512,0.45848944,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773196881517,0.001,2023.7,2023.3,1.71800826]
["bitfinex","ETHUSD",1773196881716,0.45948944,2023.7,2023.2,1.23670786]
["bitfinex","ETHUSD",1773196882416,0.45948944,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1773196883012,0.45948944,2023.7,2023.2,1.7191742]
["bitfinex","ETHUSD",1773196884220,1.69485113,2023.7,2023.2,1.7191742]
["bitfinex","ETHUSD",1773196887926,1.69485113,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773196888298,0.001,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773196892128,0.001,2023.7,2023.4,0.4835305]
["bitfinex","ETHUSD",1773196893129,0.001,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1773196893130,0.45848944,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773196894023,1.23548307,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773196895718,1.69397251,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773196898004,0.48638117,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773196899131,1.23560519,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773196899436,1.72198636,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773196899736,0.48638117,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773196901196,0.48638117,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773196901602,0.48738117,2023.5,2023.2,0.45305533]
["bitfinex","ETHUSD",1773196901830,0.48738117,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773196901831,0.48638117,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773196902951,0.48638117,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773196903309,0.48638117,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773196904054,1.23558021,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773196904055,1.72196138,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773196904245,0.48638117,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773196905244,0.48738117,2023.5,2023.0,0.45305533]
["bitfinex","ETHUSD",1773196906962,0.48738117,2023.5,2023.0,0.40305533]
["bitfinex","ETHUSD",1773196907974,0.48738117,2023.5,2022.9,0.0011]
["bitfinex","ETHUSD",1773196907975,0.48638117,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773196909278,1.72290477,2023.5,2022.9,0.45305533]
["bitfinex","ETHUSD",1773196909477,0.48738117,2023.5,2022.9,0.45305533]
["bitfinex","ETHUSD",1773196910084,0.001,2023.5,2022.9,0.45305533]
["bitfinex","ETHUSD",1773196910239,0.48576021,2023.5,2023.1,0.46174826]
["bitfinex","ETHUSD",1773196910439,0.001,2023.5,2023.1,0.46174826]
["bitfinex","ETHUSD",1773196911221,0.48476021,2023.4,2023.0,1.69753669]
["bitfinex","ETHUSD",1773196911353,0.001,2023.5,2023.1,0.46174826]
["bitfinex","ETHUSD",1773196912552,0.001,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1773196912742,0.001,2023.5,2023.1,1.69742599]
["bitfinex","ETHUSD",1773196913784,0.001,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773196913969,0.001,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773196916182,0.001,2023.3,2023.2,0.46284826]
["bitfinex","ETHUSD",1773196917804,0.001,2023.3,2023.2,1.69851453]
["bitfinex","ETHUSD",1773196918778,0.001,2023.5,2023.2,1.69851453]
["bitfinex","ETHUSD",1773196919479,0.48576021,2023.5,2023.2,1.69851453]
["bitfinex","ETHUSD",1773196919875,0.48476021,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773196921175,0.48476021,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773196921351,0.48476021,2023.4,2023.0,1.23688757]
["bitfinex","ETHUSD",1773196921677,0.97717497,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773196921876,0.48476021,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773196923266,0.48476021,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773196923457,0.48476021,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773196923971,0.48476021,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773196925584,0.48476021,2022.6,2022.0,1.6981006]
["bitfinex","ETHUSD",1773196925788,0.48476021,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1773196925979,0.48476021,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773196926888,0.48476021,2022.5,2022.0,1.23638029]
["bitfinex","ETHUSD",1773196927089,0.48476021,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773196928261,0.48476021,2022.5,2022.0,1.69813246]
["bitfinex","ETHUSD",1773196929487,1.72085453,2022.5,2022.0,1.69813246]
["bitfinex","ETHUSD",1773196929802,0.48476021,2022.4,2022.0,1.69813246]
["bitfinex","ETHUSD",1773196932590,0.48476021,2022.6,2022.1,0.46284826]
["bitfinex","ETHUSD",1773196933664,1.399,2022.7,2022.1,0.46284826]
["bitfinex","ETHUSD",1773196934563,1.399,2022.7,2022.2,1.69802558]
["bitfinex","ETHUSD",1773196934784,0.48476021,2022.9,2022.3,0.46174826]
["bitfinex","ETHUSD",1773196935000,0.48476021,2022.9,2022.3,0.46284826]
["bitfinex","ETHUSD",1773196937196,0.48476021,2022.9,2022.4,1.69790332]
["bitfinex","ETHUSD",1773196937515,0.48476021,2022.9,2022.5,0.46174826]
["bitfinex","ETHUSD",1773196938581,0.001,2022.8,2022.5,0.46174826]
["bitfinex","ETHUSD",1773196939379,0.001,2022.8,2022.5,1.69779363]
["bitfinex","ETHUSD",1773196940158,0.001,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773196940393,0.001,2022.8,2022.6,0.47011176]
["bitfinex","ETHUSD",1773196940792,0.001,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773196942172,0.001,2022.8,2022.5,0.46901176]
["bitfinex","ETHUSD",1773196942370,0.001,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773196943685,0.48739578,2023.1,2022.6,0.0011]
["bitfinex","ETHUSD",1773196943900,0.48739578,2022.9,2022.6,1.23713282]
["bitfinex","ETHUSD",1773196945076,0.48739578,2022.9,2022.6,1.70614458]
["bitfinex","ETHUSD",1773196945673,0.48739578,2023.1,2022.6,1.70614458]
["bitfinex","ETHUSD",1773196947206,0.48739578,2023.1,2022.7,0.46901176]
["bitfinex","ETHUSD",1773196947407,0.48839578,2023.3,2022.7,0.46901176]
["bitfinex","ETHUSD",1773196947709,0.48739578,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773196947884,0.48739578,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773196948087,1.23661454,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773196948088,0.48739578,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773196950492,0.001,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773196953214,0.48739578,2023.2,2022.7,0.47011176]
["bitfinex","ETHUSD",1773196955513,0.48839578,2023.3,2022.9,0.46901176]
["bitfinex","ETHUSD",1773196956588,1.72400863,2023.3,2022.9,0.46901176]
["bitfinex","ETHUSD",1773196958401,0.45373673,2023.2,2022.6,1.23709589]
["bitfinex","ETHUSD",1773196958623,0.45373673,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773196960190,0.45373673,2023.2,2022.6,1.23713128]
["bitfinex","ETHUSD",1773196961309,0.45373673,2023.0,2022.6,1.23713128]
["bitfinex","ETHUSD",1773196961817,0.45373673,2023.0,2022.6,0.0011]
["bitfinex","ETHUSD",1773196962818,0.45373673,2023.0,2022.6,0.49710467]
["bitfinex","ETHUSD",1773196963024,0.45373673,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773196963226,0.45473673,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773196965124,0.001,2023.0,2022.8,0.49710467]
["bitfinex","ETHUSD",1773196965496,0.001,2023.0,2022.9,0.49600467]
["bitfinex","ETHUSD",1773196965891,0.001,2023.3,2023.0,0.49600467]
["bitfinex","ETHUSD",1773196967297,0.45473673,2023.3,2023.0,0.49600467]
["bitfinex","ETHUSD",1773196969732,0.45446867,2023.2,2022.8,0.46721455]
["bitfinex","ETHUSD",1773196971402,0.45446867,2023.2,2022.6,0.46721455]
["bitfinex","ETHUSD",1773196971602,1.23572734,2023.1,2022.6,1.70323304]
["bitfinex","ETHUSD",1773196971803,0.45446867,2023.0,2022.6,1.70323304]
["bitfinex","ETHUSD",1773196972003,1.69018372,2023.2,2022.7,0.46611455]
["bitfinex","ETHUSD",1773196975415,1.69018372,2023.2,2022.7,1.70205379]
["bitfinex","ETHUSD",1773196975618,1.69018372,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773196975810,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773196978100,0.001,2023.1,2023.0,0.46721455]
["bitfinex","ETHUSD",1773196978962,1.23660986,2023.3,2023.0,0.46721455]
["bitfinex","ETHUSD",1773196979151,1.69107853,2023.3,2023.0,0.46721455]
["bitfinex","ETHUSD",1773196980529,1.69107853,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773196982576,0.45546867,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773196982751,1.69108505,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773196983039,1.69108505,2023.3,2023.0,0.46721455]
["bitfinex","ETHUSD",1773196986336,0.45546867,2023.3,2023.0,1.702983]
["bitfinex","ETHUSD",1773196986541,0.001,2023.3,2023.1,0.46611455]
["bitfinex","ETHUSD",1773196987365,1.4,2023.5,2023.2,0.46611455]
["bitfinex","ETHUSD",1773196987534,1.4,2023.5,2023.2,0.46721455]
["bitfinex","ETHUSD",1773196987740,2.63548777,2023.5,2023.2,0.46721455]
["bitfinex","ETHUSD",1773196988178,1.4,2023.5,2023.2,0.46721455]
["bitfinex","ETHUSD",1773196989349,1.4,2023.5,2023.2,1.70286846]
["bitfinex","ETHUSD",1773196990269,1.4,2023.5,2022.8,0.0011]
["bitfinex","ETHUSD",1773196990270,0.45446867,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773196990571,0.45446867,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773196990877,0.45446867,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773196991472,0.45446867,2022.9,2022.3,0.0022]
["bitfinex","ETHUSD",1773196991473,0.45446867,2022.7,2022.3,0.0022]
["bitfinex","ETHUSD",1773196991775,1.23591061,2022.8,2021.2,0.46611455]
["bitfinex","ETHUSD",1773196991776,0.45446867,2022.3,2021.2,0.46611455]
["bitfinex","ETHUSD",1773196991946,0.45446867,2021.9,2021.5,0.0033]
["bitfinex","ETHUSD",1773196992568,0.45446867,2021.9,2020.9,0.46911455]
["bitfinex","ETHUSD",1773196992768,0.9781069,2022.0,2020.9,0.003]
["bitfinex","ETHUSD",1773196992769,0.45446867,2021.3,2020.9,0.003]
["bitfinex","ETHUSD",1773196993072,0.45446867,2021.1,2020.9,0.003]
["bitfinex","ETHUSD",1773196993277,0.45446867,2022.3,2021.1,0.46611455]
["bitfinex","ETHUSD",1773196993575,0.45446867,2021.9,2021.1,0.46611455]
["bitfinex","ETHUSD",1773196993772,0.45446867,2021.8,2020.9,0.46911455]
["bitfinex","ETHUSD",1773196993976,0.45446867,2021.8,2020.9,1.70614821]
["bitfinex","ETHUSD",1773196995081,0.45446867,2021.8,2020.9,0.46911455]
["bitfinex","ETHUSD",1773196995458,0.45446867,2021.8,2020.1,0.46611455]
["bitfinex","ETHUSD",1773196995459,0.45446867,2021.2,2020.1,0.46611455]
["bitfinex","ETHUSD",1773196995659,0.45446867,2021.0,2020.1,0.46611455]
["bitfinex","ETHUSD",1773196996181,0.45446867,2020.9,2020.1,0.46611455]
["bitfinex","ETHUSD",1773196997446,1.69160247,2020.8,2020.1,1.70361991]
["bitfinex","ETHUSD",1773196997647,1.86046867,2021.0,2020.2,0.46611455]
["bitfinex","ETHUSD",1773196997848,0.45446867,2020.9,2020.2,0.46611455]
["bitfinex","ETHUSD",1773196999671,1.2371338,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773196999975,0.45446867,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773197000152,1.23701965,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773197000482,1.23701965,2021.0,2020.4,0.48337917]
["bitfinex","ETHUSD",1773197001150,0.463035,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773197001881,0.463035,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773197003879,1.405,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773197004279,0.463035,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773197004452,1.868035,2021.2,2020.4,0.48337917]
["bitfinex","ETHUSD",1773197005454,0.463035,2021.2,2020.4,0.48337917]
["bitfinex","ETHUSD",1773197005852,0.463035,2021.4,2020.6,0.48227917]
["bitfinex","ETHUSD",1773197006071,1.868035,2021.4,2020.6,0.48227917]
["bitfinex","ETHUSD",1773197007186,1.405,2021.5,2020.6,0.48227917]
["bitfinex","ETHUSD",1773197008177,1.405,2021.5,2020.8,0.48227917]
["bitfinex","ETHUSD",1773197008755,1.868035,2021.5,2020.8,0.48227917]
["bitfinex","ETHUSD",1773197009289,0.463035,2021.5,2020.8,0.48227917]
["bitfinex","ETHUSD",1773197009447,1.404,2021.6,2020.8,0.48227917]
["bitfinex","ETHUSD",1773197009853,1.867035,2021.7,2020.8,0.48227917]
["bitfinex","ETHUSD",1773197010070,0.463035,2021.7,2020.8,0.48227917]
["bitfinex","ETHUSD",1773197010276,0.463035,2021.7,2021.0,0.48227917]
["bitfinex","ETHUSD",1773197010785,7.25772183,2022.3,2021.1,0.48227917]
["bitfinex","ETHUSD",1773197010786,0.463035,2022.2,2021.1,0.48227917]
["bitfinex","ETHUSD",1773197010970,0.463035,2021.8,2021.1,0.48227917]
["bitfinex","ETHUSD",1773197011687,0.463035,2021.7,2020.5,5.43152668]
["bitfinex","ETHUSD",1773197011886,0.463035,2021.7,2020.6,0.48227917]
["bitfinex","ETHUSD",1773197012185,2.44787809,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1773197012186,0.463035,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1773197012607,0.463035,2021.2,2020.6,0.48227917]
["bitfinex","ETHUSD",1773197012967,0.001,2021.3,2020.6,0.48227917]
["bitfinex","ETHUSD",1773197014396,0.001,2021.3,2020.8,0.48227917]
["bitfinex","ETHUSD",1773197014559,0.001,2021.3,2020.9,0.48227917]
["bitfinex","ETHUSD",1773197014760,1.866035,2021.9,2021.0,0.48227917]
["bitfinex","ETHUSD",1773197014974,0.463035,2021.8,2021.0,0.48227917]
["bitfinex","ETHUSD",1773197016171,3.34723249,2021.8,2021.0,0.48227917]
["bitfinex","ETHUSD",1773197016396,7.25793705,2022.2,2021.0,0.48227917]
["bitfinex","ETHUSD",1773197016397,0.45887657,2022.3,2021.6,0.46158437]
["bitfinex","ETHUSD",1773197017213,0.45887657,2022.2,2021.6,0.46158437]
["bitfinex","ETHUSD",1773197017672,0.45887657,2022.4,2021.6,0.46158437]
["bitfinex","ETHUSD",1773197018404,0.45887657,2022.4,2021.7,1.69816744]
["bitfinex","ETHUSD",1773197018614,0.45887657,2022.4,2021.8,0.46158437]
["bitfinex","ETHUSD",1773197019022,1.402,2022.6,2021.9,0.46158437]
["bitfinex","ETHUSD",1773197019023,0.45887657,2022.6,2021.9,0.46158437]
["bitfinex","ETHUSD",1773197019610,0.45887657,2022.5,2021.9,0.46158437]
["bitfinex","ETHUSD",1773197020911,0.45887657,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1773197020912,1.69497318,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1773197021114,0.45887657,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1773197021999,0.45887657,2022.8,2022.0,1.2363996]
["bitfinex","ETHUSD",1773197022703,0.45887657,2022.8,2021.7,1.69816744]
["bitfinex","ETHUSD",1773197022911,0.45887657,2022.6,2021.7,1.23658307]
["bitfinex","ETHUSD",1773197023096,0.45887657,2022.6,2021.8,0.46158437]
["bitfinex","ETHUSD",1773197024309,0.001,2022.3,2021.8,0.46158437]
["bitfinex","ETHUSD",1773197025096,0.001,2022.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1773197027017,0.45887657,2021.9,2021.0,1.23697227]
["bitfinex","ETHUSD",1773197027182,0.45887657,2021.7,2020.9,4.94804552]
["bitfinex","ETHUSD",1773197027387,0.45887657,2021.7,2020.9,5.40962989]
["bitfinex","ETHUSD",1773197028295,0.45887657,2021.7,2021.0,0.46158437]
["bitfinex","ETHUSD",1773197028491,0.001,2022.3,2021.3,0.46158437]
["bitfinex","ETHUSD",1773197028816,0.45887657,2022.2,2021.2,0.46158437]
["bitfinex","ETHUSD",1773197029798,0.46516966,2022.0,2021.3,1.71661897]
["bitfinex","ETHUSD",1773197030285,0.46516966,2022.0,2021.4,0.47979119]
["bitfinex","ETHUSD",1773197031316,0.46516966,2021.7,2020.8,0.0011]
["bitfinex","ETHUSD",1773197031522,0.46516966,2021.5,2020.8,1.23821989]
["bitfinex","ETHUSD",1773197031817,3.08469157,2021.8,2020.9,0.47979119]
["bitfinex","ETHUSD",1773197032021,0.46516966,2021.7,2020.9,0.47979119]
["bitfinex","ETHUSD",1773197032387,0.46516966,2021.7,2020.8,0.0011]
["bitfinex","ETHUSD",1773197033332,0.46516966,2021.6,2020.8,0.0011]
["bitfinex","ETHUSD",1773197033822,0.46516966,2021.4,2020.8,0.0011]
["bitfinex","ETHUSD",1773197036725,0.46516966,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773197036726,0.46516966,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773197036925,1.85316966,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773197038728,1.23695017,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773197038938,0.46516966,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773197040148,2.62695017,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773197040321,4.94762602,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773197040322,1.39,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773197040838,1.23686096,2021.3,2020.8,0.48089119]
["bitfinex","ETHUSD",1773197041022,2.62781146,2021.4,2020.8,0.48089119]
["bitfinex","ETHUSD",1773197042120,3.09298112,2021.4,2020.8,0.48089119]
["bitfinex","ETHUSD",1773197042320,2.62870988,2021.5,2020.8,0.48089119]
["bitfinex","ETHUSD",1773197042518,0.001,2021.5,2020.8,0.48089119]
["bitfinex","ETHUSD",1773197042952,0.001,2021.5,2021.0,0.47979119]
["bitfinex","ETHUSD",1773197044639,1.392,2021.8,2021.1,0.47979119]
["bitfinex","ETHUSD",1773197044836,3.09459386,2022.0,2021.3,0.47979119]
["bitfinex","ETHUSD",1773197045039,1.85816966,2022.0,2021.3,0.47979119]
["bitfinex","ETHUSD",1773197045340,3.09344698,2022.2,2021.3,0.47979119]
["bitfinex","ETHUSD",1773197045528,0.46516966,2022.1,2021.3,0.47979119]
["bitfinex","ETHUSD",1773197047046,0.46516966,2022.1,2021.4,1.71655778]
["bitfinex","ETHUSD",1773197047047,1.2363996,2022.0,2021.4,1.71655778]
["bitfinex","ETHUSD",1773197047449,1.392,2022.2,2021.5,0.47979119]
["bitfinex","ETHUSD",1773197047631,2.62828112,2022.2,2021.5,0.47979119]
["bitfinex","ETHUSD",1773197048032,3.09345078,2022.2,2021.5,0.47979119]
["bitfinex","ETHUSD",1773197048633,0.001,2021.9,2021.5,0.47979119]
["bitfinex","ETHUSD",1773197049426,0.001,2022.3,2021.5,0.47979119]
["bitfinex","ETHUSD",1773197049626,1.70114939,2022.7,2022.0,2.92766928]
["bitfinex","ETHUSD",1773197049851,0.46516966,2022.7,2022.0,2.92766928]
["bitfinex","ETHUSD",1773197050054,1.70114723,2022.7,2022.0,2.92766928]
["bitfinex","ETHUSD",1773197050247,0.46516966,2022.9,2022.1,0.47979119]
["bitfinex","ETHUSD",1773197050658,1.23676515,2023.1,2022.2,0.47979119]
["bitfinex","ETHUSD",1773197050659,1.70190299,2023.1,2022.2,0.47979119]
["bitfinex","ETHUSD",1773197051156,0.46516966,2023.0,2022.2,0.47979119]
["bitfinex","ETHUSD",1773197051739,1.23584952,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1773197053064,1.70100107,2023.0,2022.3,1.71600737]
["bitfinex","ETHUSD",1773197054455,1.23583141,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1773197054652,0.001,2023.1,2022.4,0.47979119]
["bitfinex","ETHUSD",1773197054856,1.23673132,2023.1,2022.4,0.47979119]
["bitfinex","ETHUSD",1773197055452,0.001,2023.1,2022.4,0.47979119]
["bitfinex","ETHUSD",1773197055758,1.23673407,2023.1,2022.4,0.47979119]
["bitfinex","ETHUSD",1773197055963,1.70190373,2023.1,2022.4,0.47979119]
["bitfinex","ETHUSD",1773197056132,0.46516966,2023.0,2022.4,0.47979119]
["bitfinex","ETHUSD",1773197057366,0.46516966,2022.9,2022.2,5.42465594]
["bitfinex","ETHUSD",1773197057939,0.46516966,2022.9,2022.3,0.47979119]
["bitfinex","ETHUSD",1773197059761,1.7293746,2022.8,2022.2,1.68812565]
["bitfinex","ETHUSD",1773197060140,0.001,2022.7,2022.2,1.68812565]
["bitfinex","ETHUSD",1773197065474,0.49446399,2022.7,2022.1,1.2362936]
["bitfinex","ETHUSD",1773197066672,0.49346399,2022.5,2021.3,0.45184833]
["bitfinex","ETHUSD",1773197066845,0.49346399,2022.3,2021.3,0.45184833]
["bitfinex","ETHUSD",1773197068873,1.72974131,2022.2,2021.5,0.45184833]
["bitfinex","ETHUSD",1773197070851,0.49446399,2022.7,2022.1,0.45184833]
["bitfinex","ETHUSD",1773197071072,0.49346399,2022.6,2021.8,0.45184833]
["bitfinex","ETHUSD",1773197073088,1.72955793,2022.5,2022.0,0.45184833]
["bitfinex","ETHUSD",1773197073389,0.49346399,2022.4,2021.8,1.68832466]
["bitfinex","ETHUSD",1773197073557,0.49346399,2022.4,2021.8,1.68832881]
["bitfinex","ETHUSD",1773197075475,0.49346399,2022.3,2021.8,1.68832881]
["bitfinex","ETHUSD",1773197076987,1.23603282,2022.6,2021.9,0.4957379]
["bitfinex","ETHUSD",1773197077177,0.49382476,2022.5,2021.9,0.4957379]
["bitfinex","ETHUSD",1773197079158,1.23615506,2022.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773197079354,0.49382476,2022.3,2021.7,1.73337283]
["bitfinex","ETHUSD",1773197079553,0.49382476,2022.3,2021.8,0.4957379]
["bitfinex","ETHUSD",1773197080590,0.49382476,2022.3,2021.7,1.73337283]
["bitfinex","ETHUSD",1773197081157,0.49382476,2022.3,2021.8,0.4957379]
["bitfinex","ETHUSD",1773197081360,0.49382476,2022.3,2021.9,1.73219865]
["bitfinex","ETHUSD",1773197082061,0.49382476,2022.5,2021.9,1.73219865]
["bitfinex","ETHUSD",1773197082273,1.72992276,2022.5,2022.0,0.4957379]
["bitfinex","ETHUSD",1773197082560,0.49382476,2022.5,2022.0,0.4957379]
["bitfinex","ETHUSD",1773197084803,1.73079677,2022.7,2022.1,1.73207636]
["bitfinex","ETHUSD",1773197085002,1.73082249,2022.7,2022.1,1.73207636]
["bitfinex","ETHUSD",1773197085222,0.49382476,2022.6,2022.1,1.73207636]
["bitfinex","ETHUSD",1773197085579,0.49382476,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1773197085786,0.49382476,2022.6,2022.0,1.23748594]
["bitfinex","ETHUSD",1773197085981,0.49482476,2022.4,2022.0,1.23748594]
["bitfinex","ETHUSD",1773197087315,0.49482476,2022.4,2022.0,1.73322384]
["bitfinex","ETHUSD",1773197087612,0.001,2022.4,2022.0,1.73322384]
["bitfinex","ETHUSD",1773197089879,0.001,2022.4,2022.1,0.4668366]
["bitfinex","ETHUSD",1773197090273,0.47033951,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773197090596,0.47033951,2022.4,2021.8,1.23761707]
["bitfinex","ETHUSD",1773197090795,0.47033951,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773197091001,0.47033951,2022.4,2021.8,1.23761633]
["bitfinex","ETHUSD",1773197091699,0.46933951,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773197093618,0.001,2023.1,2022.8,0.4668366]
["bitfinex","ETHUSD",1773197093790,0.46933951,2023.6,2023.0,1.41677841]
["bitfinex","ETHUSD",1773197094116,0.46933951,2023.6,2023.0,0.4668366]
["bitfinex","ETHUSD",1773197094696,0.46933951,2023.8,2023.1,0.4668366]
["bitfinex","ETHUSD",1773197094903,0.001,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773197094904,1.2354404,2023.6,2022.8,0.4668366]
["bitfinex","ETHUSD",1773197095099,0.47033951,2023.5,2022.8,0.4668366]
["bitfinex","ETHUSD",1773197095499,0.47033951,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1773197095690,0.46933951,2023.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1773197098917,0.47033951,2023.5,2022.8,0.4668366]
["bitfinex","ETHUSD",1773197099129,1.70585285,2023.5,2022.8,0.4668366]
["bitfinex","ETHUSD",1773197099327,0.001,2023.3,2022.8,0.4668366]
["bitfinex","ETHUSD",1773197100224,0.001,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773197100522,0.001,2023.3,2022.8,1.70269928]
["bitfinex","ETHUSD",1773197100722,0.47033951,2023.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1773197102219,0.46933951,2023.1,2022.3,4.94469939]
["bitfinex","ETHUSD",1773197103318,0.46933951,2023.1,2022.4,0.4668366]
["bitfinex","ETHUSD",1773197103910,0.46933951,2023.1,2022.2,0.0011]
["bitfinex","ETHUSD",1773197104113,0.46933951,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773197104313,0.46933951,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773197106620,0.46933951,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773197109122,1.23609021,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773197109332,0.46933951,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773197111300,1.70546026,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773197111627,1.70546026,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773197111926,0.46933951,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773197113022,0.46933951,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773197113925,0.46933951,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773197116204,0.46933951,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773197118205,1.70573698,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773197119309,1.384,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773197119521,2.62028177,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773197119835,3.10579312,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773197121732,1.72179312,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773197122435,0.48551135,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773197122638,1.72179783,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773197122838,0.48551135,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773197123040,1.7217888,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773197123416,1.7217888,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773197124140,0.48551135,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773197124336,0.48551135,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773197124527,0.42039529,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773197125428,0.48551135,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773197129042,1.72195752,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773197129238,1.23636775,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773197129639,1.7218791,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773197130847,0.48551135,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773197131049,1.72178524,2022.3,2021.8,0.47048899]
["bitfinex","ETHUSD",1773197131349,0.48551135,2022.2,2021.8,0.47048899]
["bitfinex","ETHUSD",1773197131848,3.10771459,2022.4,2021.8,0.47048899]
["bitfinex","ETHUSD",1773197132550,0.48551135,2022.3,2021.8,0.47048899]
["bitfinex","ETHUSD",1773197132762,1.72175631,2022.3,2021.8,1.70698125]
["bitfinex","ETHUSD",1773197133121,0.48551135,2022.3,2021.8,1.70698125]
["bitfinex","ETHUSD",1773197133325,2.62319335,2022.4,2021.9,0.46938899]
["bitfinex","ETHUSD",1773197133753,1.387,2022.4,2021.9,0.46938899]
["bitfinex","ETHUSD",1773197133957,3.10860985,2022.5,2021.9,0.46938899]
["bitfinex","ETHUSD",1773197134450,3.10862297,2022.5,2021.9,0.46938899]
["bitfinex","ETHUSD",1773197134761,1.87251135,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1773197134969,1.87251135,2022.5,2022.0,1.70578859]
["bitfinex","ETHUSD",1773197135526,1.87251135,2022.7,2022.1,0.46938899]
["bitfinex","ETHUSD",1773197136637,0.4539727,2022.6,2022.1,0.46938899]
["bitfinex","ETHUSD",1773197137152,0.4539727,2022.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1773197137461,0.4539727,2022.6,2022.2,1.73469041]
["bitfinex","ETHUSD",1773197137834,4.94451846,2022.9,2022.3,0.49841309]
["bitfinex","ETHUSD",1773197137835,1.236854,2022.9,2022.3,0.49841309]
["bitfinex","ETHUSD",1773197138040,0.4539727,2022.8,2022.2,1.23627732]
["bitfinex","ETHUSD",1773197138255,0.4539727,2022.8,2022.0,1.23744164]
["bitfinex","ETHUSD",1773197138960,0.4539727,2022.8,2022.0,1.73585473]
["bitfinex","ETHUSD",1773197139356,0.4539727,2022.6,2022.0,0.49951309]
["bitfinex","ETHUSD",1773197139560,0.4539727,2022.6,2022.0,1.73590283]
["bitfinex","ETHUSD",1773197140828,0.4539727,2022.6,2022.1,0.49841309]
["bitfinex","ETHUSD",1773197142559,0.4539727,2022.6,2022.2,1.73469041]
["bitfinex","ETHUSD",1773197142760,1.68990625,2022.8,2022.3,0.49841309]
["bitfinex","ETHUSD",1773197143161,0.4539727,2022.8,2022.3,0.49841309]
["bitfinex","ETHUSD",1773197143357,1.6898873,2022.8,2022.3,0.49841309]
["bitfinex","ETHUSD",1773197143662,1.68988869,2022.8,2022.3,0.49841309]
["bitfinex","ETHUSD",1773197144535,0.4539727,2022.8,2022.3,0.49841309]
["bitfinex","ETHUSD",1773197144737,0.4539727,2022.7,2022.3,0.49841309]
["bitfinex","ETHUSD",1773197145341,0.4539727,2022.7,2022.1,1.73469927]
["bitfinex","ETHUSD",1773197145840,0.4539727,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773197146339,0.4539727,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1773197146966,0.4539727,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773197147162,0.4539727,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773197147739,0.4539727,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773197147941,0.4539727,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773197149468,1.69012776,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773197149769,0.4539727,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773197150551,3.10250889,2022.6,2022.0,0.48345668]
["bitfinex","ETHUSD",1773197150961,0.47843688,2022.5,2022.0,0.48345668]
["bitfinex","ETHUSD",1773197151263,0.47843688,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1773197151463,1.71453173,2022.5,2022.0,1.71981705]
["bitfinex","ETHUSD",1773197151668,0.47843688,2022.5,2022.0,1.71981705]
["bitfinex","ETHUSD",1773197152465,1.71453324,2022.5,2022.0,1.71981705]
["bitfinex","ETHUSD",1773197153468,0.001,2022.6,2022.1,0.48235668]
["bitfinex","ETHUSD",1773197153668,1.23704195,2022.6,2022.1,0.48235668]
["bitfinex","ETHUSD",1773197153876,1.71547883,2022.6,2022.1,0.48235668]
["bitfinex","ETHUSD",1773197154845,0.47843688,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773197156352,0.47843688,2022.4,2022.0,1.23749411]
["bitfinex","ETHUSD",1773197158471,1.71459439,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773197158774,0.47843688,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773197159768,0.47843688,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773197159969,0.001,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773197160176,0.47843688,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773197161979,0.47843688,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773197163051,1.71477534,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773197164679,1.71477534,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773197164680,0.47843688,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773197165086,1.71489763,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773197166892,0.47843688,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773197167078,1.23644936,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773197167258,1.389,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773197167805,1.23642029,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773197167959,0.47843688,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773197168299,1.389,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773197169184,0.47843688,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773197169483,0.47843688,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773197171194,2.62535206,2022.1,2021.7,0.48345668]
["bitfinex","ETHUSD",1773197171493,2.62534473,2022.1,2021.7,0.48345668]
["bitfinex","ETHUSD",1773197171690,3.10378161,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773197171995,3.10378161,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773197173986,2.62534473,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773197174185,1.389,2022.1,2021.9,0.48345668]
["bitfinex","ETHUSD",1773197174561,1.389,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773197176789,1.389,2022.1,2021.9,0.48345668]
["bitfinex","ETHUSD",1773197177369,0.001,2022.3,2022.0,0.48235668]
["bitfinex","ETHUSD",1773197178088,0.47843688,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773197178986,0.47843688,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773197179786,0.49090036,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773197180686,1.382,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773197180885,3.10931418,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773197181084,3.10930128,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773197181687,1.87290036,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773197181989,0.49090036,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773197185073,1.382,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773197186612,3.0879292,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773197188706,0.46952009,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773197191510,0.46952009,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773197192776,1.85152009,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773197192990,0.46952009,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773197193185,0.46952009,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773197193389,0.46952009,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773197194492,0.46952009,2021.9,2021.5,0.49899926]
["bitfinex","ETHUSD",1773197195628,0.46952009,2021.8,2021.5,0.49899926]
["bitfinex","ETHUSD",1773197196414,0.46952009,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773197197731,1.706042,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773197198030,1.706042,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773197198031,0.48715778,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773197199529,1.88415778,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773197199708,0.48715778,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773197200310,1.397,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773197200525,1.397,2021.6,2021.4,0.47243838]
["bitfinex","ETHUSD",1773197200937,0.48715778,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773197202651,0.48715778,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773197203353,0.48715778,2021.5,2021.0,1.79105956]
["bitfinex","ETHUSD",1773197203559,0.48715778,2021.3,2021.0,1.79105956]
["bitfinex","ETHUSD",1773197203861,0.48715778,2021.3,2020.8,0.0011]
["bitfinex","ETHUSD",1773197203862,0.48715778,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773197204048,0.48715778,2020.9,2020.6,1.79215956]
["bitfinex","ETHUSD",1773197204942,0.48715778,2020.7,2020.6,1.79215956]
["bitfinex","ETHUSD",1773197205825,0.48715778,2020.9,2020.6,1.79215956]
["bitfinex","ETHUSD",1773197206564,0.48715778,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773197206720,0.48715778,2020.9,2020.5,1.79325956]
["bitfinex","ETHUSD",1773197207428,1.2371338,2020.8,2020.5,1.79325956]
["bitfinex","ETHUSD",1773197207628,0.48715778,2020.7,2020.5,1.79325956]
["bitfinex","ETHUSD",1773197208048,0.48715778,2020.7,2020.5,0.0022]
["bitfinex","ETHUSD",1773197209346,1.72427998,2020.9,2020.5,1.79325956]
["bitfinex","ETHUSD",1773197209548,0.46252272,2020.8,2020.5,0.0022]
["bitfinex","ETHUSD",1773197211354,2.63705625,2021.0,2020.5,1.23950587]
["bitfinex","ETHUSD",1773197211534,0.46252272,2020.9,2020.6,1.79105956]
["bitfinex","ETHUSD",1773197211941,0.46252272,2020.9,2020.6,3.02829872]
["bitfinex","ETHUSD",1773197212457,0.46252272,2020.9,2020.6,1.79105956]
["bitfinex","ETHUSD",1773197212828,1.69960975,2020.9,2020.6,1.79105956]
["bitfinex","ETHUSD",1773197213025,0.46252272,2020.9,2020.6,1.79105956]
["bitfinex","ETHUSD",1773197213249,1.69960577,2020.9,2020.6,1.79105956]
["bitfinex","ETHUSD",1773197213439,1.69960577,2020.9,2020.6,1.79215956]
["bitfinex","ETHUSD",1773197214741,1.69960577,2020.9,2020.7,1.79105956]
["bitfinex","ETHUSD",1773197216871,1.86252272,2021.0,2020.6,1.57895495]
["bitfinex","ETHUSD",1773197217174,0.46252272,2020.9,2020.7,1.79215956]
["bitfinex","ETHUSD",1773197217372,0.46252272,2020.9,2020.6,1.79215956]
["bitfinex","ETHUSD",1773197217561,3.10347445,2021.1,2020.6,2.13390542]
["bitfinex","ETHUSD",1773197217873,3.10347445,2021.1,2020.7,2.13280542]
["bitfinex","ETHUSD",1773197220285,3.10347445,2021.1,2020.8,1.79215956]
["bitfinex","ETHUSD",1773197220486,0.001,2020.9,2020.8,1.79215956]
["bitfinex","ETHUSD",1773197221566,2.64095173,2021.1,2020.9,0.34074586]
["bitfinex","ETHUSD",1773197221567,1.404,2021.1,2020.9,0.34074586]
["bitfinex","ETHUSD",1773197221887,1.86652272,2021.1,2020.9,1.79215956]
["bitfinex","ETHUSD",1773197222073,3.10349153,2021.1,2020.9,1.79215956]
["bitfinex","ETHUSD",1773197222452,0.46252272,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773197222652,0.46252272,2021.0,2020.8,1.79215956]
["bitfinex","ETHUSD",1773197223084,0.46252272,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773197223379,2.64096881,2021.1,2020.7,0.34184586]
["bitfinex","ETHUSD",1773197223636,3.1034775,2021.1,2020.7,0.34184586]
["bitfinex","ETHUSD",1773197224092,3.1034775,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773197224093,0.46252272,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773197224286,0.46172272,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773197226028,0.46252272,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773197226188,1.23706091,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773197226189,1.69958363,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773197226515,0.46252272,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773197226742,3.10351392,2021.1,2020.5,0.34264586]
["bitfinex","ETHUSD",1773197227320,3.10348972,2021.1,2020.5,0.34264586]
["bitfinex","ETHUSD",1773197227711,1.86652272,2021.1,2020.5,0.34264586]
["bitfinex","ETHUSD",1773197228035,1.69938475,2021.3,2020.7,0.34154586]
["bitfinex","ETHUSD",1773197229525,0.46252272,2021.3,2020.7,0.34154586]
["bitfinex","ETHUSD",1773197229697,1.6993505,2021.3,2020.7,0.34154586]
["bitfinex","ETHUSD",1773197230300,1.6993505,2021.3,2020.9,0.34154586]
["bitfinex","ETHUSD",1773197231105,1.86952272,2021.5,2020.9,0.34154586]
["bitfinex","ETHUSD",1773197231443,0.46252272,2021.4,2020.9,0.34154586]
["bitfinex","ETHUSD",1773197231913,0.46252272,2021.4,2020.7,1.23714775]
["bitfinex","ETHUSD",1773197232306,0.46252272,2021.2,2020.7,0.34154586]
["bitfinex","ETHUSD",1773197232510,0.46252272,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773197232738,0.001,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773197232920,1.23682778,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197233721,0.46252272,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773197234433,1.69946513,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773197234749,0.46252272,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773197235234,1.23694241,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773197235413,1.69938902,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197235619,1.69935146,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197236326,0.46252272,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197236529,1.6993561,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197236730,0.46252272,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197237042,1.69935072,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197238838,1.407,2021.5,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197239338,3.10624194,2021.5,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197239540,0.46096074,2021.4,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197239931,0.46096074,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773197241037,1.69778076,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773197241417,0.46096074,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197243344,1.69782614,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197243726,1.2368654,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197244051,1.86796074,2021.5,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197244052,1.411,2021.5,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197244357,1.87196074,2021.5,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197245212,1.87196074,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773197245612,3.1087226,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773197245830,1.411,2021.5,2021.2,0.34164586]
["bitfinex","ETHUSD",1773197247219,2.64776631,2021.5,2021.1,0.34054586]
["bitfinex","ETHUSD",1773197247622,2.64776631,2021.5,2021.1,1.57749121]
["bitfinex","ETHUSD",1773197247822,0.46096074,2021.4,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197248242,2.64776631,2021.5,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197248544,3.10872705,2021.5,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197248749,0.46096074,2021.4,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197251256,1.69772871,2021.4,2021.0,1.57863878]
["bitfinex","ETHUSD",1773197251751,2.64770727,2021.5,2021.1,0.34054586]
["bitfinex","ETHUSD",1773197251938,3.10866801,2021.5,2021.1,0.34054586]
["bitfinex","ETHUSD",1773197252655,0.46096074,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773197252976,0.46096074,2021.4,2020.8,0.0011]
["bitfinex","ETHUSD",1773197253452,0.46096074,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773197254229,0.46096074,2021.2,2020.8,0.34164586]
["bitfinex","ETHUSD",1773197255629,1.69785733,2021.2,2020.8,1.57875563]
["bitfinex","ETHUSD",1773197257138,1.69785733,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773197257454,1.69885733,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773197260664,0.45547856,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773197261158,1.23789659,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773197261360,0.45547856,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773197262450,1.69242873,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773197262854,0.45547856,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773197263160,0.001,2021.2,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197263357,3.10922015,2021.5,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197263561,0.45547856,2021.4,2021.0,0.34164586]
["bitfinex","ETHUSD",1773197264229,0.001,2021.8,2021.4,0.33954586]
["bitfinex","ETHUSD",1773197264636,0.001,2021.8,2021.4,1.57629018]
["bitfinex","ETHUSD",1773197264958,0.001,2021.8,2021.5,0.33954586]
["bitfinex","ETHUSD",1773197265539,0.001,2022.1,2021.8,0.33954586]
["bitfinex","ETHUSD",1773197266864,0.001,2022.1,2021.9,1.57600661]
["bitfinex","ETHUSD",1773197267364,0.001,2022.3,2022.0,0.33954586]
["bitfinex","ETHUSD",1773197268262,0.45647856,2022.3,2021.8,1.57602474]
["bitfinex","ETHUSD",1773197269169,0.001,2022.3,2021.9,0.33954586]
["bitfinex","ETHUSD",1773197269536,0.001,2022.1,2021.9,0.33954586]
["bitfinex","ETHUSD",1773197271041,0.001,2022.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1773197271365,0.001,2022.1,2021.9,1.57596114]
["bitfinex","ETHUSD",1773197272545,0.001,2022.1,2022.0,0.33954586]
["bitfinex","ETHUSD",1773197272769,0.001,2022.3,2022.1,0.33954586]
["bitfinex","ETHUSD",1773197273153,0.001,2022.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1773197274059,1.88741225,2022.6,2022.2,1.57582318]
["bitfinex","ETHUSD",1773197274373,0.47041225,2022.5,2022.1,1.23629137]
["bitfinex","ETHUSD",1773197275043,0.47041225,2022.5,2022.1,1.57583723]
["bitfinex","ETHUSD",1773197275246,0.47041225,2022.5,2019.8,8.55627814]
["bitfinex","ETHUSD",1773197275247,0.47041225,2022.4,2021.6,5.28588543]
["bitfinex","ETHUSD",1773197275442,0.47041225,2022.4,2021.7,0.33954586]
["bitfinex","ETHUSD",1773197277565,0.47041225,2022.4,2021.9,0.33954586]
["bitfinex","ETHUSD",1773197277566,0.47041225,2022.3,2021.9,0.33954586]
["bitfinex","ETHUSD",1773197278650,0.47041225,2022.3,2021.7,1.57608322]
["bitfinex","ETHUSD",1773197278970,0.47041225,2022.3,2021.5,1.57620292]
["bitfinex","ETHUSD",1773197279576,0.47041225,2022.2,2021.7,1.57612893]
["bitfinex","ETHUSD",1773197281274,0.47041225,2022.2,2021.6,1.23663478]
["bitfinex","ETHUSD",1773197281660,0.47041225,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773197281865,0.47141225,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773197282382,0.47141225,2022.1,2021.7,0.34064586]
["bitfinex","ETHUSD",1773197282550,0.001,2022.1,2021.7,0.34064586]
["bitfinex","ETHUSD",1773197284077,0.001,2022.1,2021.8,1.57606777]
["bitfinex","ETHUSD",1773197285587,0.001,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1773197286162,0.001,2022.1,2021.7,0.34064586]
["bitfinex","ETHUSD",1773197289394,0.001,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1773197289756,0.001,2022.1,2021.7,5.2867335]
["bitfinex","ETHUSD",1773197289757,0.47141225,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773197290459,0.47141225,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773197291488,0.47041225,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773197292208,0.47041225,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773197292597,0.47041225,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773197293462,1.70724003,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773197294459,0.47041225,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773197295770,1.23682778,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197295771,1.70736242,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773197296093,0.47041225,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773197296275,0.47041225,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197297592,0.47041225,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773197297797,1.23682778,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197297970,1.70724003,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197298370,1.23680997,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773197298570,1.70722222,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773197299172,0.47041225,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197301607,6.36303335,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773197301608,1.72427689,2021.5,2021.0,0.34174586]
["bitfinex","ETHUSD",1773197301904,0.48755957,2021.4,2021.0,1.57874066]
["bitfinex","ETHUSD",1773197302277,0.48755957,2021.4,2021.0,1.2380948]
["bitfinex","ETHUSD",1773197303987,0.48755957,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773197304505,1.72432874,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773197305606,0.48755957,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773197306185,0.48755957,2021.3,2020.5,4.95035497]
["bitfinex","ETHUSD",1773197306403,0.48755957,2020.7,2019.9,1.24065569]
["bitfinex","ETHUSD",1773197306700,0.48755957,2020.6,2019.9,1.58130155]
["bitfinex","ETHUSD",1773197306878,0.48755957,2020.6,2020.0,4.86846857]
["bitfinex","ETHUSD",1773197307274,0.48755957,2020.6,2020.1,4.86736857]
["bitfinex","ETHUSD",1773197308108,0.48755957,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773197308294,0.48755957,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773197309209,4.77618839,2020.6,2020.1,0.34174586]
["bitfinex","ETHUSD",1773197309401,0.48755957,2020.9,2020.1,0.0011]
["bitfinex","ETHUSD",1773197309402,0.48755957,2020.8,2020.1,0.0011]
["bitfinex","ETHUSD",1773197310609,1.7247546,2020.7,2020.1,1.23866249]
["bitfinex","ETHUSD",1773197310780,1.72467744,2020.9,2020.2,0.34064586]
["bitfinex","ETHUSD",1773197311106,0.48755957,2020.8,2020.2,0.34064586]
["bitfinex","ETHUSD",1773197314415,0.48755957,2020.8,2020.3,1.23743998]
["bitfinex","ETHUSD",1773197314613,0.48755957,2020.8,2020.3,1.57808584]
["bitfinex","ETHUSD",1773197315115,0.48755957,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773197315613,1.72469988,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773197315790,0.48755957,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773197316812,0.48755957,2020.8,2020.3,1.57808584]
["bitfinex","ETHUSD",1773197317018,0.48755957,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773197317616,1.23719503,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773197317814,0.47835897,2021.2,2020.2,0.34174586]
["bitfinex","ETHUSD",1773197317994,0.47735897,2021.0,2020.2,0.34174586]
["bitfinex","ETHUSD",1773197318195,0.001,2021.2,2020.5,0.34174586]
["bitfinex","ETHUSD",1773197318405,0.001,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773197318715,0.001,2021.2,2020.7,2.45032715]
["bitfinex","ETHUSD",1773197318919,0.001,2021.2,2020.8,0.34174586]
["bitfinex","ETHUSD",1773197319121,0.47735897,2021.8,2021.1,0.34174586]
["bitfinex","ETHUSD",1773197319319,0.47735897,2021.7,2021.1,0.34174586]
["bitfinex","ETHUSD",1773197319917,0.47735897,2021.7,2020.9,0.34174586]
["bitfinex","ETHUSD",1773197320689,0.47735897,2021.5,2020.9,1.57880403]
["bitfinex","ETHUSD",1773197323527,1.23672824,2021.5,2020.5,0.34174586]
["bitfinex","ETHUSD",1773197323726,0.47735897,2021.9,2020.8,0.34174586]
["bitfinex","ETHUSD",1773197326602,1.23652191,2021.8,2021.0,0.34174586]
["bitfinex","ETHUSD",1773197329027,1.23643432,2022.0,2021.2,0.34174586]
["bitfinex","ETHUSD",1773197329233,0.47735897,2021.9,2021.2,0.34174586]
["bitfinex","ETHUSD",1773197330128,0.47735897,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1773197330327,0.47735897,2021.9,2021.1,1.57869603]
["bitfinex","ETHUSD",1773197330933,0.47735897,2021.9,2020.9,0.34174586]
["bitfinex","ETHUSD",1773197331227,0.47186781,2021.5,2020.9,1.57879491]
["bitfinex","ETHUSD",1773197332328,0.001,2021.6,2021.0,0.34174586]
["bitfinex","ETHUSD",1773197332533,0.001,2021.6,2021.2,0.34174586]
["bitfinex","ETHUSD",1773197333429,0.001,2021.6,2021.3,1.57857364]
["bitfinex","ETHUSD",1773197333631,0.001,2021.6,2021.4,0.34174586]
["bitfinex","ETHUSD",1773197335739,0.001,2021.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1773197335921,0.001,2021.6,2021.5,1.57845127]
["bitfinex","ETHUSD",1773197336430,0.47286781,2022.1,2021.5,2.55788636]
["bitfinex","ETHUSD",1773197337023,0.47286781,2022.1,2021.6,0.34174586]
["bitfinex","ETHUSD",1773197337543,0.47286781,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773197340644,0.47186781,2021.9,2021.1,0.34174586]
["bitfinex","ETHUSD",1773197341639,0.47186781,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1773197341640,0.47186781,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773197341939,0.47186781,2021.8,2021.3,0.34174586]
["bitfinex","ETHUSD",1773197343063,0.47186781,2021.8,2021.2,1.23798897]
["bitfinex","ETHUSD",1773197343914,0.47186781,2021.7,2021.2,1.23798897]
["bitfinex","ETHUSD",1773197345318,0.47186781,2021.7,2021.2,1.57973483]
["bitfinex","ETHUSD",1773197345737,0.001,2021.9,2021.4,0.34174586]
["bitfinex","ETHUSD",1773197345918,0.001,2021.9,2021.5,1.57845127]
["bitfinex","ETHUSD",1773197347519,0.001,2021.9,2021.6,0.34174586]
["bitfinex","ETHUSD",1773197348031,0.001,2021.9,2021.7,1.57832893]
["bitfinex","ETHUSD",1773197348236,0.001,2022.1,2021.8,0.34174586]
["bitfinex","ETHUSD",1773197350132,0.001,2022.1,2021.9,1.57820661]
["bitfinex","ETHUSD",1773197353456,0.001,2022.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1773197354148,0.47286781,2022.1,2021.7,0.34174586]
["bitfinex","ETHUSD",1773197354364,0.47186781,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1773197354531,0.001,2022.1,2021.5,0.34174586]
["bitfinex","ETHUSD",1773197354732,0.47186781,2022.0,2021.5,0.34174586]
["bitfinex","ETHUSD",1773197355629,0.001,2021.8,2021.5,0.34174586]
["bitfinex","ETHUSD",1773197355842,0.001,2022.1,2021.5,0.34074586]
["bitfinex","ETHUSD",1773197356056,0.47286781,2022.1,2021.5,0.34074586]
["bitfinex","ETHUSD",1773197357165,0.47286781,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1773197357761,0.47286781,2022.1,2021.6,1.5773901]
["bitfinex","ETHUSD",1773197357938,0.001,2022.1,2021.7,0.34074586]
["bitfinex","ETHUSD",1773197359259,0.001,2022.1,2021.8,1.57726777]
["bitfinex","ETHUSD",1773197359434,0.001,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1773197361154,0.001,2022.1,2021.8,1.57726777]
["bitfinex","ETHUSD",1773197366663,0.4537071,2022.3,2022.0,0.34074586]
["bitfinex","ETHUSD",1773197367669,0.4537071,2022.5,2022.0,0.34074586]
["bitfinex","ETHUSD",1773197368368,0.4537071,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773197368573,0.4537071,2022.5,2021.9,0.34184586]
["bitfinex","ETHUSD",1773197368746,0.4537071,2022.5,2022.0,0.34074586]
["bitfinex","ETHUSD",1773197368940,0.001,2022.6,2022.2,0.34074586]
["bitfinex","ETHUSD",1773197369340,0.4547071,2022.6,2022.2,0.34074586]
["bitfinex","ETHUSD",1773197369743,0.4547071,2022.6,2022.0,0.34074586]
["bitfinex","ETHUSD",1773197370371,0.4547071,2022.6,2022.1,0.97827966]
["bitfinex","ETHUSD",1773197370575,0.4547071,2022.6,2022.2,1.57702318]
["bitfinex","ETHUSD",1773197371572,0.4547071,2022.6,2022.3,0.97827966]
["bitfinex","ETHUSD",1773197371772,0.4537071,2022.8,2022.3,1.45236264]
["bitfinex","ETHUSD",1773197372071,0.001,2022.9,2022.5,0.97827966]
["bitfinex","ETHUSD",1773197372275,0.4547071,2022.9,2022.5,1.45236264]
["bitfinex","ETHUSD",1773197372644,0.4547071,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773197374364,0.001,2022.9,2022.6,1.7101158]
["bitfinex","ETHUSD",1773197374572,0.4537071,2023.1,2022.7,0.47408298]
["bitfinex","ETHUSD",1773197374750,0.4537071,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1773197376262,0.4537071,2023.2,2022.8,1.70999359]
["bitfinex","ETHUSD",1773197377559,0.001,2023.3,2022.9,0.47408298]
["bitfinex","ETHUSD",1773197378452,0.4537071,2023.2,2022.4,0.47408298]
["bitfinex","ETHUSD",1773197378878,0.4547071,2023.3,2022.8,1.70999359]
["bitfinex","ETHUSD",1773197379269,0.4547071,2023.3,2022.6,0.47408298]
["bitfinex","ETHUSD",1773197379581,0.4547071,2023.3,2022.5,4.94426431]
["bitfinex","ETHUSD",1773197379783,0.4547071,2023.0,2022.5,5.41834729]
["bitfinex","ETHUSD",1773197379963,0.4547071,2023.0,2022.5,5.41944729]
["bitfinex","ETHUSD",1773197380166,0.4547071,2023.0,2022.5,1.71127692]
["bitfinex","ETHUSD",1773197381270,0.4547071,2023.0,2022.5,2.68955658]
["bitfinex","ETHUSD",1773197381582,0.4547071,2023.0,2022.5,1.71127692]
["bitfinex","ETHUSD",1773197381880,0.001,2023.0,2022.6,0.45477453]
["bitfinex","ETHUSD",1773197383465,0.001,2023.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1773197383680,0.46411709,2023.0,2022.6,1.69080368]
["bitfinex","ETHUSD",1773197385192,0.001,2023.0,2022.7,0.45477453]
["bitfinex","ETHUSD",1773197385390,0.001,2023.0,2022.7,1.23592314]
["bitfinex","ETHUSD",1773197385692,0.001,2023.0,2022.8,0.45477453]
["bitfinex","ETHUSD",1773197387788,0.001,2023.0,2022.8,1.69067297]
["bitfinex","ETHUSD",1773197388200,0.001,2023.0,2022.8,0.45477453]
["bitfinex","ETHUSD",1773197388385,0.46411709,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773197389193,0.46411709,2023.0,2022.5,1.23719086]
["bitfinex","ETHUSD",1773197389366,0.46411709,2023.0,2022.6,0.45477453]
["bitfinex","ETHUSD",1773197389776,0.46411709,2023.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1773197390777,0.001,2023.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1773197391081,0.001,2023.0,2022.7,1.7073414]
["bitfinex","ETHUSD",1773197391280,0.001,2023.0,2022.8,0.47136968]
["bitfinex","ETHUSD",1773197391592,0.001,2023.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1773197391987,0.001,2023.0,2022.7,1.7073414]
["bitfinex","ETHUSD",1773197392294,0.001,2023.0,2022.8,0.47136968]
["bitfinex","ETHUSD",1773197392993,0.001,2023.0,2022.8,0.47246968]
["bitfinex","ETHUSD",1773197393790,0.001,2023.0,2022.8,1.70837438]
["bitfinex","ETHUSD",1773197394094,0.001,2023.0,2022.8,1.2370098]
["bitfinex","ETHUSD",1773197396682,0.001,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773197396998,0.001,2023.0,2022.8,0.47246968]
["bitfinex","ETHUSD",1773197397302,1.389,2023.3,2022.9,0.47136968]
["bitfinex","ETHUSD",1773197397470,0.001,2023.3,2022.9,0.47136968]
["bitfinex","ETHUSD",1773197399497,0.001,2023.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1773197400676,0.001,2023.3,2023.0,1.70715811]
["bitfinex","ETHUSD",1773197403305,0.001,2023.3,2023.1,0.47136968]
["bitfinex","ETHUSD",1773197403485,0.001,2023.3,2023.1,1.70705159]
["bitfinex","ETHUSD",1773197404103,0.001,2023.5,2023.1,1.70705159]
["bitfinex","ETHUSD",1773197404518,0.50069336,2023.5,2023.1,1.70705159]
["bitfinex","ETHUSD",1773197405310,0.50069336,2023.5,2023.2,0.47136968]
["bitfinex","ETHUSD",1773197405311,0.001,2023.5,2023.2,0.47136968]
["bitfinex","ETHUSD",1773197405513,0.001,2023.5,2023.2,1.44855423]
["bitfinex","ETHUSD",1773197405685,0.001,2023.7,2023.5,0.47136968]
["bitfinex","ETHUSD",1773197405888,0.49969336,2023.6,2023.2,1.70701262]
["bitfinex","ETHUSD",1773197406208,0.49969336,2023.6,2023.0,1.70821919]
["bitfinex","ETHUSD",1773197406727,0.49969336,2023.6,2023.1,0.47136968]
["bitfinex","ETHUSD",1773197407811,0.49969336,2023.6,2023.2,1.70703595]
["bitfinex","ETHUSD",1773197408210,1.23636278,2023.7,2023.3,0.47136968]
["bitfinex","ETHUSD",1773197408601,0.50069336,2023.7,2023.3,0.47136968]
["bitfinex","ETHUSD",1773197409293,0.001,2023.7,2023.3,0.47136968]
["bitfinex","ETHUSD",1773197409708,0.001,2023.7,2023.4,0.47136968]
["bitfinex","ETHUSD",1773197410320,0.001,2023.7,2023.4,1.70685696]
["bitfinex","ETHUSD",1773197410659,0.50069336,2023.7,2023.1,1.70709702]
["bitfinex","ETHUSD",1773197411717,0.49969336,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1773197411899,0.49969336,2023.6,2023.0,1.23688529]
["bitfinex","ETHUSD",1773197412624,0.49969336,2023.5,2023.0,1.70825497]
["bitfinex","ETHUSD",1773197412827,0.49969336,2023.5,2023.1,0.47136968]
["bitfinex","ETHUSD",1773197413020,0.49969336,2023.6,2023.2,0.47136968]
["bitfinex","ETHUSD",1773197414727,0.49969336,2023.6,2023.2,1.70698034]
["bitfinex","ETHUSD",1773197416538,1.7351175,2023.6,2023.2,1.70698034]
["bitfinex","ETHUSD",1773197417132,0.49969336,2023.6,2023.2,1.70698034]
["bitfinex","ETHUSD",1773197417437,0.49969336,2023.6,2023.2,1.70808034]
["bitfinex","ETHUSD",1773197417737,0.001,2023.4,2023.2,1.70808034]
["bitfinex","ETHUSD",1773197418638,1.23640889,2023.7,2023.3,0.47136968]
["bitfinex","ETHUSD",1773197418639,0.50069336,2023.7,2023.3,0.47136968]
["bitfinex","ETHUSD",1773197418821,0.49969336,2023.6,2023.2,1.70808034]
["bitfinex","ETHUSD",1773197419129,0.49969336,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773197419130,1.23548307,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773197419334,0.49969336,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773197420710,0.45270823,2023.6,2023.2,0.45750747]
["bitfinex","ETHUSD",1773197421619,0.001,2023.7,2023.4,0.45640747]
["bitfinex","ETHUSD",1773197422127,0.45370823,2023.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1773197423039,0.45370823,2023.7,2023.3,1.69201266]
["bitfinex","ETHUSD",1773197424037,2.71647811,2023.9,2023.3,1.69201266]
["bitfinex","ETHUSD",1773197424038,0.001,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1773197424236,0.45270823,2024.0,2023.4,0.45640747]
["bitfinex","ETHUSD",1773197424709,1.83170823,2023.9,2023.4,0.45640747]
["bitfinex","ETHUSD",1773197424909,0.45270823,2023.8,2023.4,0.45640747]
["bitfinex","ETHUSD",1773197426636,1.68803542,2023.8,2023.4,0.45640747]
["bitfinex","ETHUSD",1773197426844,0.45270823,2023.8,2023.4,1.69194549]
["bitfinex","ETHUSD",1773197427148,0.45270823,2023.7,2023.2,1.69317097]
["bitfinex","ETHUSD",1773197427322,0.45270823,2023.7,2023.2,1.2367635]
["bitfinex","ETHUSD",1773197427852,0.45270823,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1773197428415,0.45270823,2024.6,2023.3,0.45640747]
["bitfinex","ETHUSD",1773197428742,0.45270823,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1773197428938,1.2349338,2024.4,2023.4,0.45640747]
["bitfinex","ETHUSD",1773197428939,0.45270823,2024.1,2023.4,0.45640747]
["bitfinex","ETHUSD",1773197429117,0.45270823,2024.1,2023.4,1.69190246]
["bitfinex","ETHUSD",1773197429941,0.45270823,2024.1,2023.5,0.45640747]
["bitfinex","ETHUSD",1773197430935,0.001,2023.6,2023.5,1.69189054]
["bitfinex","ETHUSD",1773197431759,0.001,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773197431760,0.45370823,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773197433041,0.45270823,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773197433247,0.45270823,2023.5,2023.2,1.23676434]
["bitfinex","ETHUSD",1773197433558,0.45270823,2023.5,2023.2,1.2367478]
["bitfinex","ETHUSD",1773197433953,0.45270823,2023.5,2022.8,4.94473304]
["bitfinex","ETHUSD",1773197433954,0.45270823,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1773197434262,0.45270823,2022.9,2022.5,2.48002845]
["bitfinex","ETHUSD",1773197434433,3.67861613,2023.6,2022.5,2.48002845]
["bitfinex","ETHUSD",1773197434434,1.82470823,2022.8,2022.5,2.48002845]
["bitfinex","ETHUSD",1773197434634,1.82470823,2022.8,2022.5,2.3070957]
["bitfinex","ETHUSD",1773197434953,1.82470823,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773197434954,1.68874105,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773197435258,1.68874105,2022.6,2022.3,2.3081957]
["bitfinex","ETHUSD",1773197435462,0.45270823,2022.5,2021.9,1.12395868]
["bitfinex","ETHUSD",1773197435676,1.374,2022.6,2022.1,0.45640747]
["bitfinex","ETHUSD",1773197435842,1.82670823,2022.7,2022.1,0.45640747]
["bitfinex","ETHUSD",1773197436048,1.82670823,2022.7,2022.2,1.32221987]
["bitfinex","ETHUSD",1773197437038,1.72973909,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1773197437239,3.10562657,2023.2,2022.5,0.49279279]
["bitfinex","ETHUSD",1773197437549,1.8699299,2023.2,2022.5,0.49279279]
["bitfinex","ETHUSD",1773197438072,3.10559926,2023.2,2022.5,0.49279279]
["bitfinex","ETHUSD",1773197438965,1.8719299,2023.4,2022.7,0.49279279]
["bitfinex","ETHUSD",1773197439167,1.72953509,2023.3,2022.7,1.72871931]
["bitfinex","ETHUSD",1773197439345,0.4939299,2023.2,2022.7,1.23592652]
["bitfinex","ETHUSD",1773197439965,0.4939299,2023.2,2022.3,0.49279279]
["bitfinex","ETHUSD",1773197441366,0.4939299,2023.0,2022.4,3.05116772]
["bitfinex","ETHUSD",1773197442841,0.4939299,2023.0,2022.5,1.32221987]
["bitfinex","ETHUSD",1773197443066,0.4939299,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1773197443373,0.4939299,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773197443542,0.4939299,2022.6,2022.2,1.32221987]
["bitfinex","ETHUSD",1773197443744,0.4939299,2022.6,2022.1,1.32221987]
["bitfinex","ETHUSD",1773197443959,1.382,2022.7,2022.3,0.49389279]
["bitfinex","ETHUSD",1773197444952,1.382,2022.7,2022.4,1.32221987]
["bitfinex","ETHUSD",1773197445494,1.72975458,2023.0,2022.5,3.0511066]
["bitfinex","ETHUSD",1773197445495,1.8769299,2023.0,2022.5,3.0511066]
["bitfinex","ETHUSD",1773197445798,1.383,2023.0,2022.6,0.49279279]
["bitfinex","ETHUSD",1773197445958,2.6187961,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1773197446159,2.6187961,2023.0,2022.6,1.32221987]
["bitfinex","ETHUSD",1773197447579,0.4939299,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773197447890,0.4939299,2022.9,2022.5,1.32221987]
["bitfinex","ETHUSD",1773197449686,1.23591061,2022.8,2022.3,1.23730944]
["bitfinex","ETHUSD",1773197449988,1.23591061,2022.8,2022.4,1.32221987]
["bitfinex","ETHUSD",1773197451702,1.23591061,2022.8,2022.4,3.01685635]
["bitfinex","ETHUSD",1773197452659,1.72981301,2022.9,2022.4,3.01685635]
["bitfinex","ETHUSD",1773197452982,1.72981301,2022.9,2022.5,1.32221987]
["bitfinex","ETHUSD",1773197454280,0.45523254,2022.8,2022.5,1.32221987]
["bitfinex","ETHUSD",1773197455204,0.45523254,2022.8,2022.5,2.55830305]
["bitfinex","ETHUSD",1773197455505,0.45523254,2022.8,2022.5,1.32221987]
["bitfinex","ETHUSD",1773197455799,0.45523254,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773197456001,0.001,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773197457991,0.45523254,2023.1,2022.7,0.45849185]
["bitfinex","ETHUSD",1773197458163,0.45523254,2023.1,2022.7,3.0166571]
["bitfinex","ETHUSD",1773197459091,1.69096321,2023.1,2022.7,3.0166571]
["bitfinex","ETHUSD",1773197459481,3.07584183,2023.3,2022.9,0.45849185]
["bitfinex","ETHUSD",1773197459690,1.84023254,2023.3,2022.9,0.45849185]
["bitfinex","ETHUSD",1773197460174,1.84023254,2023.3,2022.9,1.69428053]
["bitfinex","ETHUSD",1773197460886,1.69184307,2023.3,2022.9,1.69433847]
["bitfinex","ETHUSD",1773197461189,1.385,2023.2,2022.9,1.69433847]
["bitfinex","ETHUSD",1773197461886,0.001,2023.3,2022.9,1.69433847]
["bitfinex","ETHUSD",1773197462192,0.001,2023.3,2023.1,1.69416388]
["bitfinex","ETHUSD",1773197462560,0.001,2023.3,2023.2,1.32221987]
["bitfinex","ETHUSD",1773197462893,0.10693284,2023.4,2023.3,0.45849185]
["bitfinex","ETHUSD",1773197463094,1.387,2023.6,2023.3,1.78071172]
["bitfinex","ETHUSD",1773197463260,1.387,2023.6,2023.4,1.32221987]
["bitfinex","ETHUSD",1773197463467,1.387,2023.6,2023.2,1.78071172]
["bitfinex","ETHUSD",1773197463980,0.001,2023.6,2023.2,1.78071172]
["bitfinex","ETHUSD",1773197464380,0.001,2023.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1773197465864,0.001,2023.6,2023.3,1.69409704]
["bitfinex","ETHUSD",1773197466064,0.001,2023.6,2023.4,1.32221987]
["bitfinex","ETHUSD",1773197466261,5.28983262,2024.3,2023.5,1.69397492]
["bitfinex","ETHUSD",1773197466262,2.62211684,2024.1,2023.5,1.69397492]
["bitfinex","ETHUSD",1773197466462,3.07734938,2024.1,2023.5,1.69397492]
["bitfinex","ETHUSD",1773197466698,0.45523254,2024.0,2023.5,1.69397492]
["bitfinex","ETHUSD",1773197466890,0.45523254,2024.1,2023.6,1.77971172]
["bitfinex","ETHUSD",1773197467770,0.45523254,2024.1,2023.6,1.32231987]
["bitfinex","ETHUSD",1773197467971,0.45523254,2024.1,2023.7,1.32121987]
["bitfinex","ETHUSD",1773197468393,0.45523254,2024.1,2023.4,0.0011]
["bitfinex","ETHUSD",1773197468394,0.45523254,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1773197468598,0.45523254,2023.9,2023.4,1.32121987]
["bitfinex","ETHUSD",1773197468910,1.23517786,2024.0,2023.5,0.45849185]
["bitfinex","ETHUSD",1773197469098,5.270536,2024.5,2023.7,0.45849185]
["bitfinex","ETHUSD",1773197469099,0.45523254,2024.5,2023.7,0.45849185]
["bitfinex","ETHUSD",1773197470011,1.388,2024.4,2023.7,0.45849185]
["bitfinex","ETHUSD",1773197470211,0.45523254,2024.3,2023.8,1.32121987]
["bitfinex","ETHUSD",1773197472112,1.69028836,2024.2,2023.8,1.32121987]
["bitfinex","ETHUSD",1773197472299,0.45523254,2024.1,2023.5,1.69395208]
["bitfinex","ETHUSD",1773197472502,0.45523254,2024.1,2023.5,1.69396308]
["bitfinex","ETHUSD",1773197472814,0.45523254,2024.1,2023.6,0.45849185]
["bitfinex","ETHUSD",1773197474287,1.69035792,2024.1,2023.6,1.69387959]
["bitfinex","ETHUSD",1773197474698,1.389,2024.0,2023.6,1.69387959]
["bitfinex","ETHUSD",1773197475294,1.389,2024.0,2023.5,4.94172473]
["bitfinex","ETHUSD",1773197475295,1.84423254,2024.0,2023.7,1.32121987]
["bitfinex","ETHUSD",1773197475506,1.84423254,2024.0,2023.6,1.32121987]
["bitfinex","ETHUSD",1773197477516,1.69047143,2023.9,2023.7,1.32121987]
["bitfinex","ETHUSD",1773197477717,1.69047143,2023.9,2023.6,1.32121987]
["bitfinex","ETHUSD",1773197479482,0.45523254,2023.9,2023.6,1.32121987]
["bitfinex","ETHUSD",1773197479689,1.23516457,2024.1,2023.5,1.69397467]
["bitfinex","ETHUSD",1773197479888,1.389,2024.0,2023.6,0.46897415]
["bitfinex","ETHUSD",1773197480302,1.389,2024.0,2023.6,0.47007415]
["bitfinex","ETHUSD",1773197480508,0.001,2023.7,2023.6,0.47007415]
["bitfinex","ETHUSD",1773197481293,1.39,2024.2,2023.7,0.46897415]
["bitfinex","ETHUSD",1773197481613,2.62506118,2024.2,2023.8,0.46897415]
["bitfinex","ETHUSD",1773197481815,2.62506118,2024.2,2023.8,1.70426856]
["bitfinex","ETHUSD",1773197482314,2.62506118,2024.2,2023.8,0.46897415]
["bitfinex","ETHUSD",1773197482683,2.62506118,2024.2,2023.9,1.32121987]
["bitfinex","ETHUSD",1773197482890,2.62506118,2024.2,2023.6,1.70549434]
["bitfinex","ETHUSD",1773197482891,0.46694282,2024.1,2023.6,1.70549434]
["bitfinex","ETHUSD",1773197483118,0.46694282,2024.1,2023.6,1.70469434]
["bitfinex","ETHUSD",1773197483416,0.46694282,2024.1,2023.7,1.32121987]
["bitfinex","ETHUSD",1773197484114,1.39,2024.0,2023.8,1.32121987]
["bitfinex","ETHUSD",1773197488897,1.70206178,2024.1,2023.8,1.32121987]
["bitfinex","ETHUSD",1773197489099,1.391,2024.0,2023.8,1.32121987]
["bitfinex","ETHUSD",1773197490624,1.70206178,2024.1,2023.8,1.32121987]
["bitfinex","ETHUSD",1773197490925,1.391,2024.0,2023.9,1.32121987]
["bitfinex","ETHUSD",1773197491221,1.391,2024.0,2023.8,1.32121987]
["bitfinex","ETHUSD",1773197493324,1.391,2024.0,2023.7,0.46897415]
["bitfinex","ETHUSD",1773197493513,1.391,2024.0,2023.8,1.12121987]
["bitfinex","ETHUSD",1773197494326,2.62623116,2024.0,2023.8,1.12121987]
["bitfinex","ETHUSD",1773197494821,2.62623116,2024.0,2023.8,1.07121987]
["bitfinex","ETHUSD",1773197495204,2.62623116,2024.0,2023.7,0.46897415]
["bitfinex","ETHUSD",1773197495603,0.47963617,2023.9,2023.6,0.0003]
["bitfinex","ETHUSD",1773197496721,0.47963617,2023.9,2023.1,1.71430087]
["bitfinex","ETHUSD",1773197496922,2.62623116,2024.0,2023.2,0.47752878]
["bitfinex","ETHUSD",1773197496923,1.392,2023.8,2023.2,0.47752878]
["bitfinex","ETHUSD",1773197497117,1.392,2023.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1773197497316,1.392,2023.8,2023.4,0.47752878]
["bitfinex","ETHUSD",1773197497625,2.62730617,2023.8,2023.4,0.47752878]
["bitfinex","ETHUSD",1773197497838,0.47963617,2023.7,2023.2,1.23563109]
["bitfinex","ETHUSD",1773197498034,0.47963617,2023.7,2023.1,1.23679792]
["bitfinex","ETHUSD",1773197498327,1.393,2023.6,2023.2,0.47752878]
["bitfinex","ETHUSD",1773197499130,1.23566627,2023.2,2022.8,0.47752878]
["bitfinex","ETHUSD",1773197499700,1.87263617,2023.1,2022.6,1.71464178]
["bitfinex","ETHUSD",1773197499919,0.47963617,2023.0,2022.6,0.47862878]
["bitfinex","ETHUSD",1773197500631,4.94266508,2023.4,2022.7,0.47752878]
["bitfinex","ETHUSD",1773197500632,0.47963617,2023.4,2022.7,0.47752878]
["bitfinex","ETHUSD",1773197500930,1.393,2023.4,2022.7,0.47752878]
["bitfinex","ETHUSD",1773197501302,1.71508457,2023.6,2022.7,0.47752878]
["bitfinex","ETHUSD",1773197501303,1.71508457,2023.6,2022.9,0.47752878]
["bitfinex","ETHUSD",1773197501507,1.391,2023.4,2022.9,0.47752878]
["bitfinex","ETHUSD",1773197502031,3.1059608,2023.8,2022.9,0.47752878]
["bitfinex","ETHUSD",1773197502229,0.47963617,2023.7,2022.9,0.47752878]
["bitfinex","ETHUSD",1773197503599,0.47963617,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1773197503799,0.47963617,2023.5,2022.9,1.71334645]
["bitfinex","ETHUSD",1773197504000,1.87163617,2023.4,2022.9,1.71444645]
["bitfinex","ETHUSD",1773197504633,1.87163617,2023.4,2023.0,0.47752878]
["bitfinex","ETHUSD",1773197505633,1.87163617,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1773197505803,1.87163617,2023.4,2023.0,1.71326801]
["bitfinex","ETHUSD",1773197509038,0.001,2023.8,2023.1,0.47752878]
["bitfinex","ETHUSD",1773197509238,1.394,2024.1,2023.4,0.47752878]
["bitfinex","ETHUSD",1773197510503,1.83809332,2024.2,2023.4,0.47752878]
["bitfinex","ETHUSD",1773197510702,0.45009332,2024.2,2023.4,0.47752878]
["bitfinex","ETHUSD",1773197511003,1.388,2024.1,2023.6,0.47522018]
["bitfinex","ETHUSD",1773197511517,2.62312356,2024.1,2023.6,0.47522018]
["bitfinex","ETHUSD",1773197512439,1.388,2024.1,2023.6,0.47522018]
["bitfinex","ETHUSD",1773197513428,1.388,2024.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1773197513615,2.62312268,2024.1,2023.7,0.47522018]
["bitfinex","ETHUSD",1773197513826,2.62312268,2024.1,2023.5,1.23546197]
["bitfinex","ETHUSD",1773197513827,0.45009332,2024.0,2023.5,1.71068606]
["bitfinex","ETHUSD",1773197514340,0.45009332,2024.0,2023.5,0.47522018]
["bitfinex","ETHUSD",1773197515534,1.23512268,2024.1,2023.6,0.47522018]
["bitfinex","ETHUSD",1773197515755,1.391,2024.0,2023.7,0.47522018]
["bitfinex","ETHUSD",1773197516912,0.001,2023.9,2023.7,0.47522018]
["bitfinex","ETHUSD",1773197518437,0.45009332,2024.5,2023.7,0.47522018]
["bitfinex","ETHUSD",1773197518620,0.45009332,2024.3,2023.7,0.47522018]
["bitfinex","ETHUSD",1773197521041,1.393,2024.3,2023.9,0.47522018]
["bitfinex","ETHUSD",1773197522629,0.45009332,2024.7,2024.0,0.47522018]
["bitfinex","ETHUSD",1773197523034,1.76086514,2024.8,2024.2,0.47522018]
["bitfinex","ETHUSD",1773197523035,0.36786514,2024.8,2024.2,0.47522018]
["bitfinex","ETHUSD",1773197525151,0.36786514,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1773197525316,0.36786514,2024.8,2024.4,0.47522018]
["bitfinex","ETHUSD",1773197527219,0.36786514,2024.8,2024.5,1.71009298]
["bitfinex","ETHUSD",1773197527548,0.81795846,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773197527843,0.45009332,2024.7,2024.2,1.710276]
["bitfinex","ETHUSD",1773197528046,0.45009332,2024.7,2023.8,0.47522018]
["bitfinex","ETHUSD",1773197528548,0.45009332,2024.5,2023.8,0.47522018]
["bitfinex","ETHUSD",1773197528746,0.36786514,2024.8,2024.1,2.44352954]
["bitfinex","ETHUSD",1773197528951,0.36786514,2024.8,2024.2,0.47522018]
["bitfinex","ETHUSD",1773197529146,1.6845406,2025.2,2024.5,0.47522018]
["bitfinex","ETHUSD",1773197529447,6.32155947,2025.3,2024.5,0.47522018]
["bitfinex","ETHUSD",1773197529448,0.45009332,2025.8,2025.1,0.47522018]
["bitfinex","ETHUSD",1773197530346,0.36504529,2025.9,2025.3,0.47522018]
["bitfinex","ETHUSD",1773197531227,0.16504529,2025.9,2025.5,0.47522018]
["bitfinex","ETHUSD",1773197532152,1e-08,2025.9,2025.5,0.47522018]
["bitfinex","ETHUSD",1773197532739,1.361,2026.4,2025.6,0.47522018]
["bitfinex","ETHUSD",1773197532946,0.45009332,2026.5,2025.6,0.47522018]
["bitfinex","ETHUSD",1773197533255,1.68377844,2026.5,2025.8,0.47522018]
["bitfinex","ETHUSD",1773197533483,0.45009332,2026.5,2025.7,1.70936146]
["bitfinex","ETHUSD",1773197533777,0.45009332,2026.5,2025.7,0.47522018]
["bitfinex","ETHUSD",1773197533924,0.45009332,2026.5,2025.3,0.47522018]
["bitfinex","ETHUSD",1773197534328,0.45009332,2026.5,2024.9,4.93778392]
["bitfinex","ETHUSD",1773197534329,0.45009332,2026.0,2024.7,0.47522018]
["bitfinex","ETHUSD",1773197534525,0.45009332,2025.8,2024.9,0.47522018]
["bitfinex","ETHUSD",1773197535261,1.36,2025.9,2024.9,0.47522018]
["bitfinex","ETHUSD",1773197535426,1.23408036,2025.8,2025.1,0.47522018]
["bitfinex","ETHUSD",1773197535626,0.45009332,2025.9,2025.1,0.47522018]
["bitfinex","ETHUSD",1773197535827,3.04603101,2026.1,2025.2,0.47522018]
["bitfinex","ETHUSD",1773197536054,1.81209332,2026.1,2025.2,0.47522018]
["bitfinex","ETHUSD",1773197536256,3.04601678,2026.1,2025.2,0.47522018]
["bitfinex","ETHUSD",1773197536454,1.68401678,2026.1,2025.2,0.47522018]
["bitfinex","ETHUSD",1773197536754,4.93486448,2026.4,2025.5,0.47522018]
["bitfinex","ETHUSD",1773197536755,1.68387254,2026.3,2025.5,0.47522018]
["bitfinex","ETHUSD",1773197537456,1.81209332,2026.5,2025.7,0.47522018]
["bitfinex","ETHUSD",1773197537858,0.45009332,2026.4,2025.7,0.47522018]
["bitfinex","ETHUSD",1773197539636,1.23377584,2026.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1773197541367,1.23369369,2026.5,2025.9,0.48021129]
["bitfinex","ETHUSD",1773197541735,1.69245894,2026.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1773197542058,1.6924584,2026.6,2026.0,1.71416982]
["bitfinex","ETHUSD",1773197542249,0.001,2026.2,2026.0,1.71416982]
["bitfinex","ETHUSD",1773197542684,1.69242542,2026.6,2026.0,1.71416982]
["bitfinex","ETHUSD",1773197542858,1.69242542,2026.6,2026.0,0.48021129]
["bitfinex","ETHUSD",1773197543669,0.45782318,2026.5,2026.0,0.48021129]
["bitfinex","ETHUSD",1773197543879,1.23371496,2026.4,2026.0,0.48021129]
["bitfinex","ETHUSD",1773197544649,1.23371496,2026.4,2026.0,1.71416556]
["bitfinex","ETHUSD",1773197544851,1.6915233,2026.5,2026.0,1.71416556]
["bitfinex","ETHUSD",1773197545828,1.69147737,2026.5,2026.0,1.71416556]
["bitfinex","ETHUSD",1773197545989,1.69148026,2026.5,2026.0,1.71416556]
["bitfinex","ETHUSD",1773197546187,1.38,2026.6,2026.2,0.48021129]
["bitfinex","ETHUSD",1773197546188,0.001,2026.6,2026.2,0.48021129]
["bitfinex","ETHUSD",1773197546359,0.45782318,2026.5,2026.0,1.23395427]
["bitfinex","ETHUSD",1773197546887,0.001,2026.6,2026.1,0.48021129]
["bitfinex","ETHUSD",1773197547652,0.45782318,2026.5,2026.0,1.23395427]
["bitfinex","ETHUSD",1773197548465,1.69149044,2026.5,2025.9,0.48131129]
["bitfinex","ETHUSD",1773197548653,0.45782318,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1773197548853,0.45782318,2026.4,2025.9,1.23510706]
["bitfinex","ETHUSD",1773197549791,0.45782318,2026.4,2025.9,1.23510495]
["bitfinex","ETHUSD",1773197554065,1.6915622,2026.4,2025.9,1.23510495]
["bitfinex","ETHUSD",1773197555593,0.45782318,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1773197555809,0.45782318,2026.5,2026.0,0.48021129]
["bitfinex","ETHUSD",1773197556604,0.001,2026.2,2026.1,1.71410892]
["bitfinex","ETHUSD",1773197557304,0.001,2026.6,2026.2,0.48021129]
["bitfinex","ETHUSD",1773197557502,0.45782318,2026.7,2026.2,0.48021129]
["bitfinex","ETHUSD",1773197557810,1.69123659,2026.9,2026.2,0.48021129]
["bitfinex","ETHUSD",1773197558177,0.45782318,2026.9,2026.2,0.48021129]
["bitfinex","ETHUSD",1773197559106,0.45782318,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1773197559404,0.45782318,2026.9,2026.4,0.454663]
["bitfinex","ETHUSD",1773197559575,0.47355942,2027.1,2026.4,0.454663]
["bitfinex","ETHUSD",1773197559771,0.47355942,2027.1,2026.2,1.68847858]
["bitfinex","ETHUSD",1773197560175,0.47355942,2027.1,2026.3,0.454663]
["bitfinex","ETHUSD",1773197560875,0.47355942,2027.1,2025.9,2.43678583]
["bitfinex","ETHUSD",1773197560876,0.47355942,2027.0,2025.9,1.6897757]
["bitfinex","ETHUSD",1773197561077,1.23341062,2026.9,2025.9,1.6897757]
["bitfinex","ETHUSD",1773197561370,0.47355942,2026.8,2025.9,1.6897757]
["bitfinex","ETHUSD",1773197561902,0.47355942,2026.8,2025.9,1.2351127]
["bitfinex","ETHUSD",1773197562110,0.47355942,2026.8,2025.9,0.0011]
["bitfinex","ETHUSD",1773197562481,0.47355942,2026.8,2025.9,1.23511937]
["bitfinex","ETHUSD",1773197562882,0.47355942,2026.8,2025.9,0.0011]
["bitfinex","ETHUSD",1773197563082,0.47355942,2026.8,2025.9,1.23511859]
["bitfinex","ETHUSD",1773197563611,0.47355942,2026.8,2025.7,5.39220411]
["bitfinex","ETHUSD",1773197563612,0.47355942,2026.6,2025.7,1.68989971]
["bitfinex","ETHUSD",1773197563815,4.9336425,2027.0,2025.7,1.68989971]
["bitfinex","ETHUSD",1773197563816,0.36122524,2027.2,2026.6,0.454663]
["bitfinex","ETHUSD",1773197564694,0.36122524,2027.2,2026.8,0.454663]
["bitfinex","ETHUSD",1773197565908,1.386,2027.5,2026.4,0.454663]
["bitfinex","ETHUSD",1773197565909,1.23320189,2027.3,2026.4,0.454663]
["bitfinex","ETHUSD",1773197566510,1.70676131,2027.3,2026.4,0.454663]
["bitfinex","ETHUSD",1773197566707,0.47355942,2027.7,2026.4,0.454663]
["bitfinex","ETHUSD",1773197566876,1.386,2027.6,2026.4,0.454663]
["bitfinex","ETHUSD",1773197567081,1.85955942,2027.6,2026.4,0.454663]
["bitfinex","ETHUSD",1773197567497,0.47355942,2027.6,2026.4,0.454663]
["bitfinex","ETHUSD",1773197567694,0.47355942,2027.6,2026.8,0.454663]
["bitfinex","ETHUSD",1773197567695,2.62004562,2027.5,2026.8,0.454663]
["bitfinex","ETHUSD",1773197567894,1.387,2027.5,2026.8,0.454663]
["bitfinex","ETHUSD",1773197569012,1.86055942,2027.4,2026.8,0.454663]
["bitfinex","ETHUSD",1773197569179,1.70655042,2027.6,2026.8,0.454663]
["bitfinex","ETHUSD",1773197569381,0.001,2027.0,2026.8,0.454663]
["bitfinex","ETHUSD",1773197570112,0.001,2027.0,2026.9,1.73274163]
["bitfinex","ETHUSD",1773197570492,0.001,2027.0,2026.9,0.49933101]
["bitfinex","ETHUSD",1773197570820,0.001,2027.0,2026.6,1.73289899]
["bitfinex","ETHUSD",1773197571608,0.001,2027.0,2026.6,0.49933101]
["bitfinex","ETHUSD",1773197571815,0.001,2027.0,2026.5,1.2336484]
["bitfinex","ETHUSD",1773197572021,0.47477725,2027.0,2026.4,1.73301054]
["bitfinex","ETHUSD",1773197572215,0.47477725,2027.0,2026.3,1.23375085]
["bitfinex","ETHUSD",1773197572216,1.70718787,2026.9,2026.3,1.23375085]
["bitfinex","ETHUSD",1773197572424,1.70718787,2026.9,2026.2,1.73314114]
["bitfinex","ETHUSD",1773197572425,0.47377725,2026.8,2026.2,1.73314114]
["bitfinex","ETHUSD",1773197572621,0.47377725,2026.8,2026.2,1.23381013]
["bitfinex","ETHUSD",1773197572622,0.47377725,2026.7,2026.2,1.23381013]
["bitfinex","ETHUSD",1773197573130,1.23341062,2026.9,2026.2,1.73314114]
["bitfinex","ETHUSD",1773197573340,1.387,2026.8,2026.2,1.73314114]
["bitfinex","ETHUSD",1773197573492,0.47377725,2026.7,2026.2,1.23381013]
["bitfinex","ETHUSD",1773197574295,1.70736785,2026.7,2026.1,4.93667554]
["bitfinex","ETHUSD",1773197575323,1.70736785,2026.7,2026.1,5.43600655]
["bitfinex","ETHUSD",1773197579409,0.47377725,2026.6,2026.1,5.43600655]
["bitfinex","ETHUSD",1773197582930,0.47377725,2026.5,2026.1,1.23494407]
["bitfinex","ETHUSD",1773197583838,0.47377725,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773197586236,0.47377725,2026.5,2026.1,0.50043101]
["bitfinex","ETHUSD",1773197587872,0.47377725,2026.6,2026.1,0.50043101]
["bitfinex","ETHUSD",1773197589264,0.47377725,2026.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773197590448,1.70739916,2026.6,2026.1,1.73428166]
["bitfinex","ETHUSD",1773197591662,0.47377725,2026.5,2026.1,1.73428166]
["bitfinex","ETHUSD",1773197592961,0.47377725,2026.5,2026.1,1.23495065]
["bitfinex","ETHUSD",1773197593742,0.47377725,2026.5,2026.1,0.50043101]
["bitfinex","ETHUSD",1773197594758,0.001,2026.4,2026.1,0.50043101]
["bitfinex","ETHUSD",1773197596377,0.001,2026.4,2026.2,1.23383673]
["bitfinex","ETHUSD",1773197596565,0.001,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1773197596566,0.47477725,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1773197596768,0.47477725,2026.4,2025.1,5.205]
["bitfinex","ETHUSD",1773197596769,0.47377725,2025.9,2025.1,0.49933101]
["bitfinex","ETHUSD",1773197596960,0.47377725,2025.7,2025.1,0.49933101]
["bitfinex","ETHUSD",1773197597654,4.87137166,2026.2,2025.1,0.49933101]
["bitfinex","ETHUSD",1773197597655,0.47377725,2026.1,2025.1,0.49933101]
["bitfinex","ETHUSD",1773197597857,1.375,2026.0,2025.1,0.49933101]
["bitfinex","ETHUSD",1773197598751,1.375,2026.0,2025.3,0.49933101]
["bitfinex","ETHUSD",1773197599151,3.08070894,2026.1,2025.3,0.49933101]
["bitfinex","ETHUSD",1773197600044,1.70768643,2026.1,2025.3,0.49933101]
["bitfinex","ETHUSD",1773197600283,3.08168643,2026.1,2025.3,0.49933101]
["bitfinex","ETHUSD",1773197600587,1.84777725,2026.1,2025.3,0.49933101]
["bitfinex","ETHUSD",1773197601081,1.84777725,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1773197601283,0.46981286,2026.3,2025.5,0.48226371]
["bitfinex","ETHUSD",1773197603853,0.46981286,2026.3,2025.7,0.48226371]
["bitfinex","ETHUSD",1773197605050,0.46981286,2026.2,2025.7,0.48226371]
["bitfinex","ETHUSD",1773197605257,0.46981286,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1773197605754,1.70371049,2026.1,2025.6,0.48226371]
["bitfinex","ETHUSD",1773197606152,0.46981286,2026.0,2025.2,1.23551498]
["bitfinex","ETHUSD",1773197606781,3.67058346,2026.1,2025.2,1.71777869]
["bitfinex","ETHUSD",1773197606782,0.46981286,2025.8,2025.2,1.71777869]
["bitfinex","ETHUSD",1773197607683,1.23414128,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1773197607981,0.46981286,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773197608164,0.46981286,2025.6,2025.0,1.23566339]
["bitfinex","ETHUSD",1773197608757,0.46981286,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773197609879,0.46981286,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773197610188,0.46981286,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773197611784,1.84681286,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773197612796,0.46981286,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773197613095,1.377,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773197613586,2.61141702,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773197614466,1.23441702,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773197614665,2.61241702,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773197615190,1.378,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773197617205,3.08223121,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773197619291,3.08223121,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773197621181,0.4760461,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773197621388,0.4760461,2025.9,2025.3,0.48774608]
["bitfinex","ETHUSD",1773197621569,1.38,2025.8,2025.3,0.48774608]
["bitfinex","ETHUSD",1773197621994,1.8560461,2026.0,2025.3,0.48774608]
["bitfinex","ETHUSD",1773197622498,0.4760461,2026.0,2025.3,0.48774608]
["bitfinex","ETHUSD",1773197622695,0.001,2026.1,2025.3,0.48774608]
["bitfinex","ETHUSD",1773197623276,1.23489899,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1773197623603,1.23489899,2026.1,2025.5,0.48774608]
["bitfinex","ETHUSD",1773197624177,1.71094509,2026.1,2025.5,0.48774608]
["bitfinex","ETHUSD",1773197625680,1.71094509,2026.1,2025.6,1.72194829]
["bitfinex","ETHUSD",1773197626485,0.001,2026.1,2025.7,0.48774608]
["bitfinex","ETHUSD",1773197626807,1.38,2026.0,2025.7,0.48774608]
["bitfinex","ETHUSD",1773197627177,0.001,2026.1,2025.7,0.48774608]
["bitfinex","ETHUSD",1773197628911,4.93586482,2026.4,2026.1,0.48774608]
["bitfinex","ETHUSD",1773197628912,0.001,2026.4,2026.1,0.48774608]
["bitfinex","ETHUSD",1773197631001,0.001,2026.4,2026.2,1.23383673]
["bitfinex","ETHUSD",1773197635214,0.001,2026.4,2026.1,1.72159584]
["bitfinex","ETHUSD",1773197635416,0.49762962,2026.4,2026.0,1.2339128]
["bitfinex","ETHUSD",1773197635714,0.49762962,2026.4,2026.0,1.71377788]
["bitfinex","ETHUSD",1773197638824,0.49762962,2026.4,2026.0,0.47986508]
["bitfinex","ETHUSD",1773197638825,1.23377584,2026.3,2026.0,0.47986508]
["bitfinex","ETHUSD",1773197639012,5.43254017,2026.4,2026.0,0.47986508]
["bitfinex","ETHUSD",1773197639013,1.73138838,2026.4,2026.0,1.713817]
["bitfinex","ETHUSD",1773197639214,0.49762962,2026.4,2026.0,1.713817]
["bitfinex","ETHUSD",1773197641828,0.49762962,2026.4,2025.9,1.71495984]
["bitfinex","ETHUSD",1773197641829,0.49662962,2026.3,2025.9,1.71495984]
["bitfinex","ETHUSD",1773197643798,0.49662962,2026.3,2025.9,1.23509476]
["bitfinex","ETHUSD",1773197643998,0.001,2026.2,2026.0,0.47986508]
["bitfinex","ETHUSD",1773197646927,0.001,2026.2,2026.0,1.71378753]
["bitfinex","ETHUSD",1773197647734,0.001,2026.2,2026.0,0.47986508]
["bitfinex","ETHUSD",1773197648133,0.001,2026.2,2026.0,1.71381932]
["bitfinex","ETHUSD",1773197648740,0.001,2026.2,2026.1,0.47986508]
["bitfinex","ETHUSD",1773197648949,0.001,2026.2,2026.1,1.71376271]
["bitfinex","ETHUSD",1773197650155,0.001,2026.2,2026.0,1.23392287]
["bitfinex","ETHUSD",1773197650319,0.001,2026.2,2026.0,1.71378795]
["bitfinex","ETHUSD",1773197655347,0.49762962,2026.4,2026.1,0.47986508]
["bitfinex","ETHUSD",1773197656147,0.49762962,2026.4,2026.1,1.71486078]
["bitfinex","ETHUSD",1773197656645,1.73134656,2026.4,2026.1,0.48096508]
["bitfinex","ETHUSD",1773197656945,0.49762962,2026.4,2026.1,0.48096508]
["bitfinex","ETHUSD",1773197657248,0.49762962,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1773197657631,0.49662962,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1773197657951,0.49662962,2026.3,2025.9,1.23511432]
["bitfinex","ETHUSD",1773197658152,0.49662962,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1773197658322,0.49662962,2026.2,2025.9,1.2351172]
["bitfinex","ETHUSD",1773197658522,0.49662962,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773197662431,1.87562962,2026.2,2025.9,0.45591662]
["bitfinex","ETHUSD",1773197663853,1.87562962,2026.2,2025.9,1.68990254]
["bitfinex","ETHUSD",1773197664450,0.49662962,2026.2,2025.9,1.68990254]
["bitfinex","ETHUSD",1773197664652,1.87562962,2026.2,2025.9,1.68990254]
["bitfinex","ETHUSD",1773197666366,1.87562962,2026.2,2025.9,0.45591662]
["bitfinex","ETHUSD",1773197667261,3.10947674,2026.2,2025.9,0.45591662]
["bitfinex","ETHUSD",1773197667461,0.46829134,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773197668362,0.46829134,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773197668570,0.46829134,2026.0,2025.7,1.23523358]
["bitfinex","ETHUSD",1773197668939,0.46829134,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773197669142,0.46829134,2026.0,2025.6,1.17635675]
["bitfinex","ETHUSD",1773197669470,0.46929134,2026.0,2025.6,1.17635675]
["bitfinex","ETHUSD",1773197669674,0.46929134,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773197671771,0.001,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773197671977,0.001,2026.0,2025.9,0.45591662]
["bitfinex","ETHUSD",1773197673516,0.001,2026.0,2025.9,1.68993606]
["bitfinex","ETHUSD",1773197676174,1.38,2026.3,2026.0,0.45481662]
["bitfinex","ETHUSD",1773197676955,1.833231,2026.3,2026.0,0.45481662]
["bitfinex","ETHUSD",1773197677283,0.453231,2026.3,2026.0,0.45481662]
["bitfinex","ETHUSD",1773197678184,1.834231,2026.4,2026.1,0.49959088]
["bitfinex","ETHUSD",1773197680888,0.454231,2026.4,2026.0,1.10051434]
["bitfinex","ETHUSD",1773197681180,0.454231,2026.4,2025.9,1.23511726]
["bitfinex","ETHUSD",1773197681181,0.001,2026.1,2025.9,1.23511726]
["bitfinex","ETHUSD",1773197681554,0.001,2026.1,2026.0,0.49959088]
["bitfinex","ETHUSD",1773197682687,0.001,2026.1,2026.0,1.73354941]
["bitfinex","ETHUSD",1773197683488,0.453231,2026.3,2026.0,1.73354941]
["bitfinex","ETHUSD",1773197687497,0.453231,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773197687802,0.453231,2026.2,2025.9,1.73470754]
["bitfinex","ETHUSD",1773197687962,1.381,2026.3,2026.0,0.49959088]
["bitfinex","ETHUSD",1773197688395,0.453231,2026.3,2026.0,1.73350899]
["bitfinex","ETHUSD",1773197688698,1.834231,2026.3,2026.0,1.73350899]
["bitfinex","ETHUSD",1773197688998,1.23370126,2026.5,2026.0,1.23391811]
["bitfinex","ETHUSD",1773197688999,0.453231,2026.5,2026.0,1.23391811]
["bitfinex","ETHUSD",1773197689184,1.381,2026.4,2026.1,0.49959088]
["bitfinex","ETHUSD",1773197689389,1.86493026,2026.4,2026.1,0.49959088]
["bitfinex","ETHUSD",1773197689585,0.48393026,2026.4,2026.1,0.49959088]
["bitfinex","ETHUSD",1773197690275,0.48393026,2026.4,2026.2,1.23383673]
["bitfinex","ETHUSD",1773197693910,0.48393026,2026.4,2026.2,1.23493673]
["bitfinex","ETHUSD",1773197694206,0.48393026,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773197694995,0.48393026,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773197699884,0.48393026,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773197700611,1.382,2026.4,2026.2,0.47558501]
["bitfinex","ETHUSD",1773197701908,1.382,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773197702683,0.48393026,2026.5,2026.2,0.47558501]
["bitfinex","ETHUSD",1773197702998,1.383,2026.4,2026.2,0.47558501]
["bitfinex","ETHUSD",1773197704404,1.86693026,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773197704810,0.48393026,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773197708799,1.384,2026.3,2026.0,0.47558501]
["bitfinex","ETHUSD",1773197709421,1.384,2026.3,2026.2,0.47448501]
["bitfinex","ETHUSD",1773197709918,1.385,2026.4,2026.2,0.47448501]
["bitfinex","ETHUSD",1773197711831,1.385,2026.4,2026.2,1.70831648]
["bitfinex","ETHUSD",1773197713818,1.385,2026.4,2026.2,0.47448501]
["bitfinex","ETHUSD",1773197714134,1.385,2026.4,2026.2,1.70831892]
["bitfinex","ETHUSD",1773197714633,0.48393026,2026.3,2026.0,1.70951821]
["bitfinex","ETHUSD",1773197714930,0.48393026,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773197715927,0.31407486,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773197716116,0.14451811,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773197718933,1.388,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773197719117,1.83044594,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773197719514,0.44244594,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773197720030,1.388,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773197722115,1.388,2026.2,2026.0,1.23505853]
["bitfinex","ETHUSD",1773197722428,0.001,2026.2,2026.1,0.49502915]
["bitfinex","ETHUSD",1773197722735,1.389,2026.2,2026.1,0.49502915]
["bitfinex","ETHUSD",1773197722924,1.389,2026.2,2026.0,1.23505853]
["bitfinex","ETHUSD",1773197723126,1.389,2026.2,2026.0,1.73008768]
["bitfinex","ETHUSD",1773197728514,1.2199707,2026.2,2026.0,1.73008768]
["bitfinex","ETHUSD",1773197733215,0.44244594,2026.3,2026.0,1.73008768]
["bitfinex","ETHUSD",1773197733535,1.83144594,2026.5,2026.1,0.49502915]
["bitfinex","ETHUSD",1773197736725,1.83144594,2026.5,2026.1,1.23384429]
["bitfinex","ETHUSD",1773197736915,1.83144594,2026.5,2026.2,0.4560486]
["bitfinex","ETHUSD",1773197737552,0.44244594,2026.4,2026.1,1.23386675]
["bitfinex","ETHUSD",1773197737727,0.44244594,2026.4,2026.1,1.68991535]
["bitfinex","ETHUSD",1773197739540,1.389,2026.5,2026.2,0.4560486]
["bitfinex","ETHUSD",1773197739740,1.83144594,2026.5,2026.2,0.4560486]
["bitfinex","ETHUSD",1773197740851,1.83144594,2026.5,2026.2,1.68983819]
["bitfinex","ETHUSD",1773197742644,1.83144594,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773197743448,3.06513517,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773197743679,1.83144594,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773197746674,1.389,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773197747045,1.83144594,2026.6,2026.3,0.4571486]
["bitfinex","ETHUSD",1773197747555,1.83144594,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773197748582,1.83144594,2026.6,2026.3,0.4571486]
["bitfinex","ETHUSD",1773197749779,0.44244594,2026.6,2026.3,1.69089791]
["bitfinex","ETHUSD",1773197749986,1.389,2026.6,2026.3,1.69089791]
["bitfinex","ETHUSD",1773197750547,1.83144594,2026.6,2026.3,1.69089791]
["bitfinex","ETHUSD",1773197751655,1.23352057,2026.8,2026.3,1.69089791]
["bitfinex","ETHUSD",1773197751656,1.389,2026.7,2026.4,0.49978891]
["bitfinex","ETHUSD",1773197752177,1.389,2026.7,2026.4,1.73346104]
["bitfinex","ETHUSD",1773197752958,1.389,2026.7,2026.3,4.93610517]
["bitfinex","ETHUSD",1773197752959,0.44244594,2026.6,2026.3,1.23484964]
["bitfinex","ETHUSD",1773197753256,0.44244594,2026.6,2026.3,1.73463855]
["bitfinex","ETHUSD",1773197754573,0.44244594,2026.6,2026.3,0.50088891]
["bitfinex","ETHUSD",1773197754780,0.44244594,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773197755078,0.44244594,2026.6,2026.3,1.23486864]
["bitfinex","ETHUSD",1773197755276,0.44244594,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1773197755574,0.44344594,2026.5,2026.4,0.0011]
["bitfinex","ETHUSD",1773197760783,0.44344594,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773197760989,0.44134594,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773197762987,1.67506268,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773197763184,0.44134594,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773197763505,0.44134594,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773197764094,0.44134594,2026.3,2026.0,1.23505393]
["bitfinex","ETHUSD",1773197764304,0.44134594,2026.3,2026.0,1.73484284]
["bitfinex","ETHUSD",1773197764639,1.22174897,2026.2,2026.0,1.73484284]
["bitfinex","ETHUSD",1773197769330,1.392,2026.4,2026.2,0.49978891]
["bitfinex","ETHUSD",1773197769902,0.001,2026.4,2026.2,0.49978891]
["bitfinex","ETHUSD",1773197770497,0.001,2026.4,2026.3,1.73356475]
["bitfinex","ETHUSD",1773197770899,0.001,2026.4,2026.3,0.49978891]
["bitfinex","ETHUSD",1773197771116,0.001,2026.4,2026.1,1.73363657]
["bitfinex","ETHUSD",1773197771321,0.001,2026.4,2026.2,0.49978891]
["bitfinex","ETHUSD",1773197772937,0.001,2026.4,2026.2,1.73359081]
["bitfinex","ETHUSD",1773197773841,0.001,2026.4,2026.1,1.23385434]
["bitfinex","ETHUSD",1773197774138,0.001,2026.4,2026.1,1.73364325]
["bitfinex","ETHUSD",1773197775121,0.001,2026.4,2026.2,0.49978891]
["bitfinex","ETHUSD",1773197777940,0.001,2026.4,2026.2,1.73362187]
["bitfinex","ETHUSD",1773197778154,0.44234594,2026.4,2026.0,1.73480534]
["bitfinex","ETHUSD",1773197780450,1.83434594,2026.4,2026.1,0.48737451]
["bitfinex","ETHUSD",1773197780840,0.44234594,2026.4,2026.1,0.48737451]
["bitfinex","ETHUSD",1773197781028,1.393,2026.4,2026.2,0.48847451]
["bitfinex","ETHUSD",1773197781550,1.83434594,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773197782053,0.44134594,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773197787482,1.393,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773197794600,1.83434594,2026.4,2026.1,0.42847451]
["bitfinex","ETHUSD",1773197795303,1.393,2026.4,2026.1,0.42847451]
["bitfinex","ETHUSD",1773197796788,1.8704447,2026.4,2026.1,0.42847451]
["bitfinex","ETHUSD",1773197797203,1.393,2026.4,2026.1,0.42847451]
["bitfinex","ETHUSD",1773197797408,0.001,2026.4,2026.2,0.48562432]
["bitfinex","ETHUSD",1773197797586,1.397,2026.4,2026.2,0.48562432]
["bitfinex","ETHUSD",1773197805211,1.397,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773197807215,3.10815966,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773197807423,0.4774447,2026.3,2026.0,1.72067918]
["bitfinex","ETHUSD",1773197807720,1.8774447,2026.3,2026.0,1.72067918]
["bitfinex","ETHUSD",1773197809214,1.8774447,2026.3,2026.0,0.48672432]
["bitfinex","ETHUSD",1773197815731,3.11126038,2026.3,2026.0,0.48672432]
["bitfinex","ETHUSD",1773197816259,1.8774447,2026.3,2026.0,0.48672432]
["bitfinex","ETHUSD",1773197817303,3.11125852,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773197817507,1.8774447,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773197818115,1.405,2026.4,2026.2,0.47388929]
["bitfinex","ETHUSD",1773197822747,1.406,2026.4,2026.3,0.47278929]
["bitfinex","ETHUSD",1773197827240,1.71418094,2026.6,2026.3,0.47278929]
["bitfinex","ETHUSD",1773197827543,1.408,2026.5,2026.3,0.47278929]
["bitfinex","ETHUSD",1773197828243,1.409,2026.5,2026.3,0.47278929]
["bitfinex","ETHUSD",1773197829330,1.409,2026.5,2026.3,0.47388929]
["bitfinex","ETHUSD",1773197830151,1.23361291,2026.6,2026.3,0.47388929]
["bitfinex","ETHUSD",1773197830452,1.41,2026.5,2026.3,0.47388929]
["bitfinex","ETHUSD",1773197831546,1.23353234,2026.7,2026.3,0.47388929]
["bitfinex","ETHUSD",1773197831742,1.41,2026.6,2026.3,0.47388929]
["bitfinex","ETHUSD",1773197833721,2.64360449,2026.6,2026.3,0.47388929]
["bitfinex","ETHUSD",1773197835148,1.412,2026.5,2026.3,0.47388929]
["bitfinex","ETHUSD",1773197837826,2.64565516,2026.5,2026.3,0.47388929]
["bitfinex","ETHUSD",1773197838022,1.412,2026.5,2026.3,0.47388929]
["bitfinex","ETHUSD",1773197839149,1.413,2026.5,2026.3,0.47388929]
["bitfinex","ETHUSD",1773197839452,1.414,2026.5,2026.3,0.47388929]
["bitfinex","ETHUSD",1773197840549,0.49768142,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773197842049,1.7313218,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773197842255,1.91268142,2026.6,2026.3,0.48238471]
["bitfinex","ETHUSD",1773197843772,3.14627903,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773197844174,1.91268142,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773197844349,0.49768142,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773197844667,1.416,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773197845469,1.416,2026.5,2026.4,0.48128471]
["bitfinex","ETHUSD",1773197846842,1.91368142,2026.5,2026.2,0.48238471]
["bitfinex","ETHUSD",1773197847360,0.49768142,2026.7,2026.3,0.48128471]
["bitfinex","ETHUSD",1773197847661,1.417,2026.6,2026.3,0.48128471]
["bitfinex","ETHUSD",1773197851884,2.65059837,2026.6,2026.3,0.48128471]
["bitfinex","ETHUSD",1773197852786,2.65059837,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197855050,1.417,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197855769,1.73126364,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773197855970,1.419,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197858681,3.10343322,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197860190,0.45084001,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197860358,1.87184001,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197860558,3.10543322,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197862984,3.10543322,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773197863365,3.10543322,2026.6,2026.3,0.49235568]
["bitfinex","ETHUSD",1773197864985,3.10543322,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197867494,1.87184001,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197868696,1.70518788,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197868991,1.421,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197871179,1.75349381,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773197871374,0.33139381,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773197873494,0.28139381,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773197877696,0.001,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773197881572,0.11646911,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773197883301,1.421,2026.6,2026.3,0.45589071]
["bitfinex","ETHUSD",1773197883828,1.421,2026.6,2026.5,0.45479071]
["bitfinex","ETHUSD",1773197884175,0.11646911,2026.8,2026.5,0.45479071]
["bitfinex","ETHUSD",1773197884380,1.429,2026.6,2026.5,0.45479071]
["bitfinex","ETHUSD",1773197886521,0.11646911,2026.8,2026.5,0.45479071]
["bitfinex","ETHUSD",1773197886689,1.429,2026.6,2026.5,0.45479071]
["bitfinex","ETHUSD",1773197886889,0.11646911,2026.9,2026.6,0.45479071]
["bitfinex","ETHUSD",1773197887288,1.43,2026.9,2026.6,0.45479071]
["bitfinex","ETHUSD",1773197888176,1.43,2026.9,2026.7,0.45479071]
["bitfinex","ETHUSD",1773197888380,1.43,2027.0,2026.7,0.45479071]
["bitfinex","ETHUSD",1773197889183,1.43,2027.0,2026.7,0.45589071]
["bitfinex","ETHUSD",1773197889987,1.23329556,2027.1,2026.7,0.45589071]
["bitfinex","ETHUSD",1773197890196,1.43,2027.0,2026.7,0.45589071]
["bitfinex","ETHUSD",1773197892885,1.431,2027.0,2026.7,0.45589071]
["bitfinex","ETHUSD",1773197893213,1.431,2027.0,2026.7,1.68942018]
["bitfinex","ETHUSD",1773197893417,1.431,2027.0,2026.8,0.45479071]
["bitfinex","ETHUSD",1773197893623,1.34974667,2027.2,2026.8,0.45479071]
["bitfinex","ETHUSD",1773197893792,1.431,2027.1,2026.8,0.45479071]
["bitfinex","ETHUSD",1773197894318,0.33596171,2027.9,2026.8,0.45479071]
["bitfinex","ETHUSD",1773197894523,0.11646911,2027.8,2026.8,0.45479071]
["bitfinex","ETHUSD",1773197894706,0.11646911,2027.5,2026.8,0.45479071]
["bitfinex","ETHUSD",1773197895016,0.11646911,2027.4,2027.0,0.45479071]
["bitfinex","ETHUSD",1773197896719,1.53546911,2027.5,2027.0,0.45479071]
["bitfinex","ETHUSD",1773197899323,1.53546911,2027.5,2027.1,1.68807964]
["bitfinex","ETHUSD",1773197900300,0.11646911,2027.4,2026.9,1.72578039]
["bitfinex","ETHUSD",1773197900702,0.11646911,2027.4,2027.0,0.49240064]
["bitfinex","ETHUSD",1773197901592,0.001,2027.3,2027.0,0.49240064]
["bitfinex","ETHUSD",1773197906003,1.43,2027.3,2027.0,0.49240064]
["bitfinex","ETHUSD",1773197906201,1.54646911,2027.3,2027.0,0.49240064]
["bitfinex","ETHUSD",1773197909426,2.45132564,2027.3,2027.0,0.49240064]
["bitfinex","ETHUSD",1773197910331,0.11646911,2027.1,2026.7,0.49350064]
["bitfinex","ETHUSD",1773197911733,0.11646911,2027.0,2026.7,0.49350064]
["bitfinex","ETHUSD",1773197912234,0.11646911,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773197912411,0.11646911,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1773197912617,0.11646911,2026.9,2026.5,1.72713023]
["bitfinex","ETHUSD",1773197912618,0.11646911,2026.9,2026.5,1.23472959]
["bitfinex","ETHUSD",1773197913145,0.11536911,2027.1,2026.6,0.49240064]
["bitfinex","ETHUSD",1773197913932,1.433,2027.0,2026.7,0.49350064]
["bitfinex","ETHUSD",1773197915033,1.54836911,2027.0,2026.7,0.49350064]
["bitfinex","ETHUSD",1773197916025,0.11536911,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1773197916221,0.27953946,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1773197916728,0.11536911,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773197917532,0.11536911,2026.7,2026.4,1.68610811]
["bitfinex","ETHUSD",1773197917739,0.16417035,2026.9,2026.5,0.45242312]
["bitfinex","ETHUSD",1773197918053,0.16417035,2026.9,2026.7,0.45242312]
["bitfinex","ETHUSD",1773197918218,1.434,2027.1,2026.7,0.45242312]
["bitfinex","ETHUSD",1773197918757,0.11536911,2027.2,2026.7,0.45242312]
["bitfinex","ETHUSD",1773197919056,1.434,2027.2,2026.7,0.45242312]
["bitfinex","ETHUSD",1773197919225,1.54936911,2027.2,2026.7,0.45242312]
["bitfinex","ETHUSD",1773197919420,0.11536911,2027.1,2026.7,0.45242312]
["bitfinex","ETHUSD",1773197920237,0.11536911,2027.0,2026.7,0.45242312]
["bitfinex","ETHUSD",1773197920442,0.11536911,2027.0,2026.6,0.45242312]
["bitfinex","ETHUSD",1773197922549,1.434,2027.2,2026.6,1.68601361]
["bitfinex","ETHUSD",1773197922550,0.11536911,2026.9,2026.6,1.68601361]
["bitfinex","ETHUSD",1773197925261,1.34870725,2027.1,2026.7,0.45242312]
["bitfinex","ETHUSD",1773197925832,1.34870725,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773197926246,0.001,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773197929533,0.001,2026.9,2026.8,0.48349232]
["bitfinex","ETHUSD",1773197930457,0.001,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773197931034,0.001,2026.9,2026.8,0.48349232]
["bitfinex","ETHUSD",1773197933646,0.001,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773197935365,0.001,2026.9,2026.5,4.93557709]
["bitfinex","ETHUSD",1773197935366,0.11636911,2026.9,2026.5,1.23471406]
["bitfinex","ETHUSD",1773197935868,0.11636911,2026.9,2026.5,0.48349232]
["bitfinex","ETHUSD",1773197938084,0.11636911,2026.9,2026.5,1.71710027]
["bitfinex","ETHUSD",1773197939470,0.11636911,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1773197939666,0.001,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773197941086,0.11636911,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773197943387,0.001,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773197944046,0.001,2026.8,2026.7,0.48349232]
["bitfinex","ETHUSD",1773197944853,0.001,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773197945174,0.11636911,2026.8,2026.5,1.71710027]
["bitfinex","ETHUSD",1773197945347,0.001,2026.8,2026.6,0.48239232]
["bitfinex","ETHUSD",1773197945547,0.001,2026.8,2026.7,0.48239232]
["bitfinex","ETHUSD",1773197946588,0.001,2026.8,2026.5,1.7170965]
["bitfinex","ETHUSD",1773197946752,0.001,2026.8,2026.6,0.48239232]
["bitfinex","ETHUSD",1773197947752,0.001,2026.8,2026.6,1.71598312]
["bitfinex","ETHUSD",1773197948177,0.001,2026.8,2026.7,0.48239232]
["bitfinex","ETHUSD",1773197963684,0.001,2026.8,2026.7,0.48349232]
["bitfinex","ETHUSD",1773197968335,4.93244568,2027.4,2026.7,0.48349232]
["bitfinex","ETHUSD",1773197968336,1.23323741,2027.2,2026.7,1.23463234]
["bitfinex","ETHUSD",1773197968618,1.55736911,2027.1,2026.8,0.49590775]
["bitfinex","ETHUSD",1773197970830,0.11536911,2027.0,2026.7,0.49700775]
["bitfinex","ETHUSD",1773197973736,1.3487418,2027.0,2026.7,0.49700775]
["bitfinex","ETHUSD",1773197974915,0.11536911,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773197975089,0.11536911,2027.0,2026.7,0.49700775]
["bitfinex","ETHUSD",1773197976522,0.11536911,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773197977218,4.99752684,2027.6,2027.0,0.45571594]
["bitfinex","ETHUSD",1773197977219,0.065536,2027.6,2027.0,0.45571594]
["bitfinex","ETHUSD",1773197977421,1.442,2027.6,2027.2,0.81176324]
["bitfinex","ETHUSD",1773197977619,1.442,2027.6,2027.3,0.45571594]
["bitfinex","ETHUSD",1773197977819,1.55736911,2027.6,2027.0,0.45571594]
["bitfinex","ETHUSD",1773197978001,0.11536911,2027.5,2027.0,0.45571594]
["bitfinex","ETHUSD",1773197978617,0.11536911,2027.7,2027.0,0.45571594]
["bitfinex","ETHUSD",1773197978824,1.442,2027.7,2027.0,0.45571594]
["bitfinex","ETHUSD",1773197979306,1.442,2027.6,2027.4,1.68882238]
["bitfinex","ETHUSD",1773197979487,1.442,2027.7,2027.4,0.45571594]
["bitfinex","ETHUSD",1773197980118,1.55736911,2027.7,2027.4,0.45571594]
["bitfinex","ETHUSD",1773197980816,1.442,2027.7,2027.4,0.45571594]
["bitfinex","ETHUSD",1773197983028,1.442,2027.7,2027.4,1.23305461]
["bitfinex","ETHUSD",1773197983232,1.442,2027.7,2027.5,0.45571594]
["bitfinex","ETHUSD",1773197984935,0.31536911,2028.2,2027.6,0.45571594]
["bitfinex","ETHUSD",1773197985096,0.31536911,2028.2,2027.8,0.45571594]
["bitfinex","ETHUSD",1773197985097,1.23262656,2028.2,2027.8,0.45571594]
["bitfinex","ETHUSD",1773197985430,0.31536911,2028.1,2027.7,0.45571594]
["bitfinex","ETHUSD",1773197985631,0.31536911,2028.1,2027.5,0.45571594]
["bitfinex","ETHUSD",1773197985842,0.31536911,2028.1,2027.1,4.93313453]
["bitfinex","ETHUSD",1773197985843,0.31536911,2027.9,2027.2,0.45571594]
["bitfinex","ETHUSD",1773197986623,0.31536911,2027.7,2027.2,0.45571594]
["bitfinex","ETHUSD",1773197986999,0.31536911,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1773197987594,0.31536911,2027.7,2027.3,1.6888832]
["bitfinex","ETHUSD",1773197988533,1.23294663,2027.7,2027.1,1.68894983]
["bitfinex","ETHUSD",1773197988824,0.31536911,2027.6,2027.2,0.45571594]
["bitfinex","ETHUSD",1773197989024,0.31536911,2027.6,2027.2,1.68888881]
["bitfinex","ETHUSD",1773197991229,0.31536911,2027.6,2027.0,5.40882682]
["bitfinex","ETHUSD",1773197991533,0.37536911,2027.2,2026.8,0.4754395]
["bitfinex","ETHUSD",1773197991700,0.37536911,2027.2,2026.6,1.70899918]
["bitfinex","ETHUSD",1773197991900,0.37536911,2027.2,2026.7,0.4765395]
["bitfinex","ETHUSD",1773197992101,1.80836911,2027.2,2026.7,0.4765395]
["bitfinex","ETHUSD",1773197992300,0.37536911,2027.1,2026.7,0.4765395]
["bitfinex","ETHUSD",1773197992524,0.37536911,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1773197992700,1.2328632,2027.8,2027.1,0.4754395]
["bitfinex","ETHUSD",1773197992899,0.46571469,2027.7,2027.1,0.4754395]
["bitfinex","ETHUSD",1773197993103,0.46671469,2027.9,2027.4,0.4754395]
["bitfinex","ETHUSD",1773197993310,0.46671469,2027.9,2027.5,1.70848512]
["bitfinex","ETHUSD",1773197993510,0.46571469,2027.8,2027.5,0.4754395]
["bitfinex","ETHUSD",1773197993832,0.46571469,2027.8,2027.4,1.70854422]
["bitfinex","ETHUSD",1773197994406,0.46571469,2027.8,2027.5,0.4754395]
["bitfinex","ETHUSD",1773197994752,0.46671469,2027.9,2027.5,0.4754395]
["bitfinex","ETHUSD",1773197994952,0.46671469,2027.9,2027.4,1.70854422]
["bitfinex","ETHUSD",1773197995415,0.46671469,2027.9,2027.5,0.4754395]
["bitfinex","ETHUSD",1773197997443,0.46671469,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1773197999332,0.46671469,2027.9,2027.5,1.70844682]
["bitfinex","ETHUSD",1773197999746,0.81198171,2027.9,2027.3,5.40800104]
["bitfinex","ETHUSD",1773197999944,0.46571469,2027.8,2027.3,1.70856575]
["bitfinex","ETHUSD",1773198000373,0.46571469,2027.7,2027.0,0.4754395]
["bitfinex","ETHUSD",1773198000660,0.46671469,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773198001548,0.46671469,2027.7,2027.4,0.4765395]
["bitfinex","ETHUSD",1773198001852,1.2329848,2027.6,2027.4,0.4765395]
["bitfinex","ETHUSD",1773198002029,0.46571469,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773198002232,0.46571469,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773198002429,0.46571469,2027.5,2027.2,1.23432454]
["bitfinex","ETHUSD",1773198004052,0.46571469,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773198005718,0.46571469,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773198005950,0.46571469,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773198008972,0.46571469,2027.2,2026.7,1.23462875]
["bitfinex","ETHUSD",1773198009257,0.46571469,2027.1,2026.7,1.23462875]
["bitfinex","ETHUSD",1773198009553,0.46571469,2027.1,2026.7,1.71006825]
["bitfinex","ETHUSD",1773198010126,0.46571469,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1773198010348,0.46571469,2027.1,2026.7,1.23463044]
["bitfinex","ETHUSD",1773198011357,0.46571469,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773198014132,1.69907814,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773198015058,1.69907814,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773198015230,0.46571469,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773198015630,1.442,2027.1,2026.9,1.23451062]
["bitfinex","ETHUSD",1773198015835,1.442,2027.1,2026.9,0.4765395]
["bitfinex","ETHUSD",1773198018066,1.90771469,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773198021470,1.444,2027.1,2026.9,0.49333989]
["bitfinex","ETHUSD",1773198022548,0.46322925,2027.0,2026.7,1.72686908]
["bitfinex","ETHUSD",1773198023062,1.444,2027.1,2026.8,0.49223989]
["bitfinex","ETHUSD",1773198023369,1.90722925,2027.1,2026.8,0.49223989]
["bitfinex","ETHUSD",1773198025844,0.4131408,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773198026045,0.81198171,2027.3,2026.9,0.49223989]
["bitfinex","ETHUSD",1773198026046,0.46422925,2027.3,2026.9,0.49223989]
["bitfinex","ETHUSD",1773198026760,0.46422925,2027.3,2027.0,0.49223989]
["bitfinex","ETHUSD",1773198027762,0.001,2027.3,2027.0,0.49223989]
["bitfinex","ETHUSD",1773198029788,0.001,2027.3,2027.2,0.49223989]
["bitfinex","ETHUSD",1773198030090,0.001,2027.7,2027.3,0.49223989]
["bitfinex","ETHUSD",1773198030388,0.002,2027.7,2027.3,0.49223989]
["bitfinex","ETHUSD",1773198030587,0.001,2027.6,2027.3,0.49223989]
["bitfinex","ETHUSD",1773198031699,0.001,2027.7,2027.3,0.49223989]
["bitfinex","ETHUSD",1773198031900,0.001,2027.7,2027.5,0.49223989]
["bitfinex","ETHUSD",1773198031901,0.002,2027.7,2027.5,0.49223989]
["bitfinex","ETHUSD",1773198034285,0.001,2027.7,2027.6,0.47153305]
["bitfinex","ETHUSD",1773198039490,0.002,2027.7,2027.6,0.47153305]
["bitfinex","ETHUSD",1773198040293,0.002,2027.7,2027.6,1.70451785]
["bitfinex","ETHUSD",1773198040489,1.6955029,2028.1,2027.7,0.47153305]
["bitfinex","ETHUSD",1773198040697,1.441,2028.0,2027.7,0.47153305]
["bitfinex","ETHUSD",1773198041016,1.90378804,2028.0,2027.7,0.47153305]
["bitfinex","ETHUSD",1773198042012,0.46278804,2028.0,2027.7,0.47153305]
["bitfinex","ETHUSD",1773198042307,0.001,2027.9,2027.7,0.47153305]
["bitfinex","ETHUSD",1773198043215,0.001,2027.8,2027.5,1.70565022]
["bitfinex","ETHUSD",1773198043413,0.001,2027.8,2027.6,0.47153305]
["bitfinex","ETHUSD",1773198044097,0.001,2027.7,2027.5,0.47263305]
["bitfinex","ETHUSD",1773198044305,1.69671692,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773198044606,0.46378804,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1773198045389,0.46278804,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773198045693,0.46278804,2027.6,2027.3,0.47263305]
["bitfinex","ETHUSD",1773198046083,0.46278804,2027.6,2027.3,1.70579972]
["bitfinex","ETHUSD",1773198046283,0.46278804,2027.6,2027.3,0.47263305]
["bitfinex","ETHUSD",1773198046887,0.46278804,2027.6,2027.3,1.70579947]
["bitfinex","ETHUSD",1773198047294,0.46278804,2027.6,2027.3,0.47263305]
["bitfinex","ETHUSD",1773198047491,0.46278804,2027.5,2027.0,1.7059434]
["bitfinex","ETHUSD",1773198047703,1.441,2027.8,2027.4,0.47153305]
["bitfinex","ETHUSD",1773198048005,0.46278804,2027.9,2027.4,0.47153305]
["bitfinex","ETHUSD",1773198048208,1.89978804,2027.9,2027.5,0.27420397]
["bitfinex","ETHUSD",1773198048612,0.81101926,2028.1,2027.5,0.27420397]
["bitfinex","ETHUSD",1773198048613,0.46278804,2028.1,2027.5,0.27420397]
["bitfinex","ETHUSD",1773198048814,1.438,2028.0,2027.5,0.27420397]
["bitfinex","ETHUSD",1773198049232,3.13354199,2028.0,2027.6,0.47153305]
["bitfinex","ETHUSD",1773198049442,3.13353843,2028.0,2027.6,0.47153305]
["bitfinex","ETHUSD",1773198050551,1.44,2027.9,2027.6,0.47153305]
["bitfinex","ETHUSD",1773198051344,1.441,2028.0,2027.8,0.45672755]
["bitfinex","ETHUSD",1773198051546,0.44659464,2028.3,2028.0,0.45672755]
["bitfinex","ETHUSD",1773198051712,0.24659464,2028.3,2028.0,0.45672755]
["bitfinex","ETHUSD",1773198052859,0.19296976,2028.3,2028.0,0.45672755]
["bitfinex","ETHUSD",1773198053148,1.441,2028.6,2028.0,0.45672755]
["bitfinex","ETHUSD",1773198053346,1.441,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1773198053643,1.441,2028.6,2028.2,0.45672755]
["bitfinex","ETHUSD",1773198053840,1.89190465,2028.6,2028.2,0.45672755]
["bitfinex","ETHUSD",1773198054913,0.45090465,2028.6,2028.2,0.45672755]
["bitfinex","ETHUSD",1773198055541,0.45090465,2028.6,2028.3,0.45672755]
["bitfinex","ETHUSD",1773198055743,0.45090465,2028.5,2028.1,0.45672755]
["bitfinex","ETHUSD",1773198055942,0.45090465,2028.5,2028.1,1.68940315]
["bitfinex","ETHUSD",1773198056739,1.68321993,2028.8,2028.2,0.45672755]
["bitfinex","ETHUSD",1773198056966,1.441,2028.7,2028.2,0.45672755]
["bitfinex","ETHUSD",1773198057270,1.89190465,2028.7,2028.2,0.45672755]
["bitfinex","ETHUSD",1773198057866,1.89190465,2028.7,2028.3,0.45672755]
["bitfinex","ETHUSD",1773198058041,3.12422159,2028.7,2028.3,0.45672755]
["bitfinex","ETHUSD",1773198058666,0.45090465,2028.6,2028.3,0.45672755]
["bitfinex","ETHUSD",1773198059065,1.441,2028.7,2028.3,0.45672755]
["bitfinex","ETHUSD",1773198059363,1.23228455,2028.8,2028.3,0.45672755]
["bitfinex","ETHUSD",1773198059364,1.89390465,2028.8,2028.3,0.45672755]
["bitfinex","ETHUSD",1773198059539,0.45090465,2028.8,2028.3,0.45672755]
["bitfinex","ETHUSD",1773198059739,0.45090465,2028.8,2028.5,0.45672755]
["bitfinex","ETHUSD",1773198060538,1.68307174,2029.0,2028.5,0.45672755]
["bitfinex","ETHUSD",1773198060743,1.89490465,2029.0,2028.5,0.45672755]
["bitfinex","ETHUSD",1773198060944,3.12704397,2029.0,2028.5,0.45672755]
["bitfinex","ETHUSD",1773198061171,1.89490465,2029.0,2028.5,0.45672755]
["bitfinex","ETHUSD",1773198061371,0.45090465,2028.9,2028.6,0.45672755]
["bitfinex","ETHUSD",1773198061573,1.444,2029.0,2028.6,0.45672755]
["bitfinex","ETHUSD",1773198061871,1.445,2029.0,2028.6,0.45672755]
["bitfinex","ETHUSD",1773198062070,1.445,2029.0,2028.7,0.45672755]
["bitfinex","ETHUSD",1773198062565,1.446,2029.0,2028.7,0.45672755]
["bitfinex","ETHUSD",1773198062772,0.45090465,2029.1,2028.7,0.45672755]
["bitfinex","ETHUSD",1773198062971,5.31226492,2029.5,2029.0,0.45672755]
["bitfinex","ETHUSD",1773198062972,0.38493702,2029.5,2029.0,0.45672755]
["bitfinex","ETHUSD",1773198063649,0.83584167,2029.5,2029.0,0.45672755]
["bitfinex","ETHUSD",1773198063850,0.83584167,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1773198064172,0.83584167,2029.5,2028.7,4.92911397]
["bitfinex","ETHUSD",1773198064173,0.45090465,2029.4,2028.8,1.68894262]
["bitfinex","ETHUSD",1773198064371,0.45090465,2029.4,2028.9,0.45672755]
["bitfinex","ETHUSD",1773198065976,1.89890465,2029.4,2028.9,1.68886175]
["bitfinex","ETHUSD",1773198066179,1.89890465,2029.4,2029.0,0.45672755]
["bitfinex","ETHUSD",1773198066372,1.83293702,2029.5,2029.0,0.45672755]
["bitfinex","ETHUSD",1773198067666,0.18493702,2029.5,2029.4,0.45672755]
["bitfinex","ETHUSD",1773198067890,0.18493702,2029.5,2029.4,1.68861874]
["bitfinex","ETHUSD",1773198068179,0.45090465,2029.8,2029.4,1.68861874]
["bitfinex","ETHUSD",1773198068489,0.45090465,2029.7,2029.4,0.45672755]
["bitfinex","ETHUSD",1773198068682,0.45090465,2029.7,2029.2,0.45672755]
["bitfinex","ETHUSD",1773198069386,0.45090465,2029.7,2029.1,0.45672755]
["bitfinex","ETHUSD",1773198069602,0.45090465,2029.9,2029.5,0.45672755]
["bitfinex","ETHUSD",1773198070088,0.45090465,2029.9,2029.5,1.68851057]
["bitfinex","ETHUSD",1773198070788,0.45090465,2030.1,2029.6,0.45672755]
["bitfinex","ETHUSD",1773198070986,1.89390465,2030.1,2029.6,0.45672755]
["bitfinex","ETHUSD",1773198071705,1.443,2030.1,2029.8,1.26774681]
["bitfinex","ETHUSD",1773198071907,1.443,2030.1,2029.9,0.45672755]
["bitfinex","ETHUSD",1773198072211,1.443,2030.1,2029.9,1.6882683]
["bitfinex","ETHUSD",1773198072405,1.443,2030.1,2029.9,0.45672755]
["bitfinex","ETHUSD",1773198072605,1.443,2030.1,2029.7,1.231664]
["bitfinex","ETHUSD",1773198072805,4.92444317,2030.7,2029.7,1.231664]
["bitfinex","ETHUSD",1773198072806,0.45090465,2030.3,2029.8,0.45672755]
["bitfinex","ETHUSD",1773198074202,0.45090465,2030.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1773198074386,0.45090465,2030.3,2029.9,1.68831531]
["bitfinex","ETHUSD",1773198076077,1.68225189,2030.3,2029.9,1.68831531]
["bitfinex","ETHUSD",1773198076283,0.001,2029.9,2029.7,1.23168429]
["bitfinex","ETHUSD",1773198076485,0.001,2029.9,2029.6,0.45672755]
["bitfinex","ETHUSD",1773198076698,0.001,2029.9,2029.2,0.45672755]
["bitfinex","ETHUSD",1773198076699,0.45190465,2029.9,2029.2,0.45672755]
["bitfinex","ETHUSD",1773198077877,0.45190465,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1773198077878,0.45090465,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1773198078682,0.45090465,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1773198079322,0.45090465,2029.6,2029.2,0.45672755]
["bitfinex","ETHUSD",1773198079486,1.445,2029.7,2029.2,0.45672755]
["bitfinex","ETHUSD",1773198079691,1.92871548,2029.7,2029.2,0.45672755]
["bitfinex","ETHUSD",1773198079917,0.48471548,2029.9,2029.5,1.7166444]
["bitfinex","ETHUSD",1773198080701,0.48371548,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1773198080899,0.48371548,2029.8,2029.2,0.4848139]
["bitfinex","ETHUSD",1773198081604,0.001,2029.9,2029.3,0.4848139]
["bitfinex","ETHUSD",1773198082124,0.001,2029.9,2029.5,0.4848139]
["bitfinex","ETHUSD",1773198082619,0.36704543,2031.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1773198082620,0.48371548,2030.4,2029.7,0.4848139]
["bitfinex","ETHUSD",1773198083620,1.71500539,2030.4,2029.7,0.4848139]
["bitfinex","ETHUSD",1773198084202,1.71500539,2030.4,2029.8,1.71646233]
["bitfinex","ETHUSD",1773198084622,0.48371548,2030.3,2029.6,1.7165837]
["bitfinex","ETHUSD",1773198085128,0.48371548,2030.3,2029.7,0.4848139]
["bitfinex","ETHUSD",1773198085434,0.48371548,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1773198085599,0.48371548,2030.3,2029.5,1.71660477]
["bitfinex","ETHUSD",1773198086026,0.48371548,2030.3,2029.6,0.4848139]
["bitfinex","ETHUSD",1773198086221,0.48371548,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1773198086541,0.48371548,2030.2,2029.7,1.71652301]
["bitfinex","ETHUSD",1773198086775,0.48371548,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1773198086971,0.48371548,2030.2,2029.4,1.71670509]
["bitfinex","ETHUSD",1773198087151,0.48371548,2030.2,2029.5,0.4848139]
["bitfinex","ETHUSD",1773198087471,0.48371548,2030.7,2029.8,0.4848139]
["bitfinex","ETHUSD",1773198087674,0.48371548,2030.4,2029.8,0.4848139]
["bitfinex","ETHUSD",1773198088470,0.48371548,2030.4,2030.0,0.4848139]
["bitfinex","ETHUSD",1773198089176,0.48371548,2030.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1773198089391,0.48371548,2030.3,2029.7,1.23170816]
["bitfinex","ETHUSD",1773198089554,1.23130052,2030.4,2029.6,1.71655391]
["bitfinex","ETHUSD",1773198089555,0.001,2030.0,2029.6,1.71655391]
["bitfinex","ETHUSD",1773198089743,0.48471548,2030.0,2029.6,1.71656506]
["bitfinex","ETHUSD",1773198090345,1.71530324,2029.9,2029.4,1.71666651]
["bitfinex","ETHUSD",1773198090561,0.48371548,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1773198090792,0.48371548,2029.8,2029.3,1.23303732]
["bitfinex","ETHUSD",1773198091009,0.48371548,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1773198091503,0.48371548,2029.8,2029.3,1.23303433]
["bitfinex","ETHUSD",1773198091866,0.48371548,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1773198092767,0.48371548,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773198094104,0.48371548,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1773198094469,0.48371548,2029.6,2028.9,1.71700868]
["bitfinex","ETHUSD",1773198094774,1.71550926,2029.6,2028.9,1.71700868]
["bitfinex","ETHUSD",1773198095087,1.71549247,2029.6,2028.9,1.71700868]
["bitfinex","ETHUSD",1773198095270,3.16249247,2029.6,2028.9,1.71700868]
["bitfinex","ETHUSD",1773198095798,1.93071548,2029.6,2028.9,1.71700868]
["bitfinex","ETHUSD",1773198096099,0.47166488,2029.4,2028.7,0.46998604]
["bitfinex","ETHUSD",1773198096514,0.47166488,2029.4,2028.8,2.02368996]
["bitfinex","ETHUSD",1773198096824,0.47166488,2029.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1773198097915,0.47166488,2029.6,2029.0,1.70212009]
["bitfinex","ETHUSD",1773198098614,1.449,2029.7,2029.1,2.493676]
["bitfinex","ETHUSD",1773198098798,0.47166488,2029.8,2029.2,0.46998604]
["bitfinex","ETHUSD",1773198099111,0.47166488,2029.7,2029.2,1.23197891]
["bitfinex","ETHUSD",1773198101118,0.47166488,2029.7,2029.1,4.92816961]
["bitfinex","ETHUSD",1773198101808,0.45934536,2029.7,2029.1,4.92816961]
["bitfinex","ETHUSD",1773198102117,0.45934536,2029.7,2029.2,0.46998604]
["bitfinex","ETHUSD",1773198102676,0.001,2029.5,2029.2,0.46998604]
["bitfinex","ETHUSD",1773198103178,0.001,2029.5,2029.1,1.23312918]
["bitfinex","ETHUSD",1773198103413,0.47266488,2029.5,2029.1,1.23312918]
["bitfinex","ETHUSD",1773198105014,0.47266488,2029.5,2029.1,1.70311522]
["bitfinex","ETHUSD",1773198107599,0.47266488,2029.5,2029.1,1.23312918]
["bitfinex","ETHUSD",1773198108133,0.47166488,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1773198108310,0.47166488,2029.4,2028.1,6.95461612]
["bitfinex","ETHUSD",1773198108516,0.47166488,2029.3,2028.5,1.23351243]
["bitfinex","ETHUSD",1773198108689,0.47166488,2029.1,2028.5,1.23351243]
["bitfinex","ETHUSD",1773198108890,0.47166488,2029.0,2028.5,1.23351243]
["bitfinex","ETHUSD",1773198110399,0.47166488,2029.0,2028.5,1.69222865]
["bitfinex","ETHUSD",1773198110932,0.49383771,2028.9,2028.5,1.23351243]
["bitfinex","ETHUSD",1773198111443,0.49383771,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773198112829,0.51485911,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773198114207,0.51485911,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1773198114818,0.51430911,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773198117035,1.74680763,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773198119314,0.51430911,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1773198119920,1.96030911,2028.5,2027.7,2.025113]
["bitfinex","ETHUSD",1773198120129,0.51430911,2028.5,2027.7,2.025113]
["bitfinex","ETHUSD",1773198120734,0.51430911,2028.5,2027.7,0.0011]
["bitfinex","ETHUSD",1773198121809,0.51430911,2028.5,2027.7,2.025113]
["bitfinex","ETHUSD",1773198123131,0.51430911,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773198126048,0.51430911,2028.5,2027.9,2.024013]
["bitfinex","ETHUSD",1773198126247,0.51430911,2028.7,2027.9,2.024013]
["bitfinex","ETHUSD",1773198126643,0.51430911,2028.7,2028.1,2.024013]
["bitfinex","ETHUSD",1773198127018,0.51430911,2028.7,2027.9,2.024013]
["bitfinex","ETHUSD",1773198127763,0.51430911,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1773198128855,0.51430911,2028.7,2028.0,1.23384161]
["bitfinex","ETHUSD",1773198129258,0.001,2028.3,2028.0,1.23384161]
["bitfinex","ETHUSD",1773198129647,0.001,2028.3,2028.0,2.04420195]
["bitfinex","ETHUSD",1773198130154,0.51430911,2028.6,2028.0,2.04420195]
["bitfinex","ETHUSD",1773198131254,0.51430911,2028.6,2028.0,1.23384161]
["bitfinex","ETHUSD",1773198134558,0.51430911,2028.6,2028.0,0.0011]
["bitfinex","ETHUSD",1773198135337,0.51430911,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1773198135563,1.23237847,2028.6,2027.7,1.23396474]
["bitfinex","ETHUSD",1773198135564,0.51375911,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1773198135770,0.51375911,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773198136638,0.51375911,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773198136830,0.51375911,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773198137037,0.51375911,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1773198138768,0.51375911,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773198139658,1.449,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773198139862,0.51375911,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773198141071,0.51375911,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773198141569,1.74680473,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773198141859,0.51375911,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773198143387,1.74680473,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1773198143578,0.51375911,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773198143775,0.51375911,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773198144944,0.51320911,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773198149061,0.51320911,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773198151603,0.51265911,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1773198151776,0.51265911,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1773198151777,0.51265911,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1773198151966,0.51265911,2026.5,2026.1,0.0022]
["bitfinex","ETHUSD",1773198153480,0.51265911,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773198153682,0.51265911,2026.3,2026.0,0.0033]
["bitfinex","ETHUSD",1773198153893,0.51265911,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773198154058,0.51265911,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773198158067,0.51265911,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1773198158259,1.452,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1773198158586,0.51265911,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1773198159781,0.51265911,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773198162755,0.51210911,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773198162959,0.51210911,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773198163166,0.51210911,2025.8,2024.5,2.77374456]
["bitfinex","ETHUSD",1773198163167,0.51210911,2025.6,2024.5,2.77374456]
["bitfinex","ETHUSD",1773198163360,0.51210911,2025.6,2024.6,4.93923352]
["bitfinex","ETHUSD",1773198164563,0.51210911,2025.5,2024.6,4.93923352]
["bitfinex","ETHUSD",1773198164763,0.51210911,2025.4,2024.6,4.93923352]
["bitfinex","ETHUSD",1773198166894,0.51210911,2025.4,2024.8,2.0309544]
["bitfinex","ETHUSD",1773198167066,0.51210911,2025.6,2024.8,2.0309544]
["bitfinex","ETHUSD",1773198168693,0.10249999,2025.8,2025.2,2.0309544]
["bitfinex","ETHUSD",1773198168865,0.10249999,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773198169768,0.6146091,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773198171002,0.10249999,2025.8,2025.1,4.93754011]
["bitfinex","ETHUSD",1773198171208,1e-08,2025.8,2025.2,2.0309544]
["bitfinex","ETHUSD",1773198173503,1e-08,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773198175983,1e-08,2025.8,2025.4,2.0309544]
["bitfinex","ETHUSD",1773198177197,0.48883847,2026.3,2025.5,0.48789087]
["bitfinex","ETHUSD",1773198178012,0.48883847,2026.2,2025.7,0.48789087]
["bitfinex","ETHUSD",1773198178780,0.48883847,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1773198180384,0.48883847,2026.1,2025.5,4.93680884]
["bitfinex","ETHUSD",1773198180791,0.48883847,2026.1,2025.6,0.48789087]
["bitfinex","ETHUSD",1773198181018,0.48883847,2026.1,2025.5,4.93680884]
["bitfinex","ETHUSD",1773198181211,0.48883847,2026.1,2025.6,0.48789087]
["bitfinex","ETHUSD",1773198181921,0.48883847,2026.1,2025.4,1.72327066]
["bitfinex","ETHUSD",1773198182128,0.48883847,2026.1,2025.4,1.23537979]
["bitfinex","ETHUSD",1773198182424,0.48883847,2025.9,2025.4,1.23537979]
["bitfinex","ETHUSD",1773198182791,0.48883847,2026.1,2025.5,0.48789087]
["bitfinex","ETHUSD",1773198184919,1.23393199,2026.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1773198185123,0.48883847,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773198185322,0.48883847,2026.0,2025.4,0.0011]
["bitfinex","ETHUSD",1773198185505,0.48883847,2026.0,2025.4,1.23538108]
["bitfinex","ETHUSD",1773198185705,0.48883847,2026.0,2025.4,0.0011]
["bitfinex","ETHUSD",1773198186405,0.48883847,2026.0,2025.4,1.23541996]
["bitfinex","ETHUSD",1773198187924,0.48883847,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773198188132,0.48883847,2025.8,2025.2,1.23554266]
["bitfinex","ETHUSD",1773198188296,0.48883847,2025.8,2025.2,1.23553361]
["bitfinex","ETHUSD",1773198189922,0.48883847,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773198190802,0.48883847,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773198191499,0.001,2025.9,2025.4,0.49009087]
["bitfinex","ETHUSD",1773198191854,0.48883847,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773198192604,0.48883847,2025.8,2025.4,0.49009087]
["bitfinex","ETHUSD",1773198193829,0.001,2025.9,2025.4,0.49009087]
["bitfinex","ETHUSD",1773198194030,0.001,2025.9,2025.5,1.72325401]
["bitfinex","ETHUSD",1773198194625,0.001,2025.9,2025.6,0.48899087]
["bitfinex","ETHUSD",1773198195464,0.48883847,2026.2,2025.6,0.48799087]
["bitfinex","ETHUSD",1773198196142,0.48883847,2026.2,2025.7,1.72213215]
["bitfinex","ETHUSD",1773198199448,0.48204733,2026.1,2025.7,1.72213215]
["bitfinex","ETHUSD",1773198199655,0.48204733,2026.1,2025.7,0.48799087]
["bitfinex","ETHUSD",1773198199843,0.48204733,2026.1,2025.6,1.23416487]
["bitfinex","ETHUSD",1773198200356,0.48204733,2026.1,2025.6,1.23420072]
["bitfinex","ETHUSD",1773198200538,0.48204733,2026.1,2025.5,1.23422729]
["bitfinex","ETHUSD",1773198200743,0.48204733,2026.0,2025.5,1.23422729]
["bitfinex","ETHUSD",1773198201451,0.48204733,2026.0,2025.4,4.93833485]
["bitfinex","ETHUSD",1773198201452,1.23401944,2025.9,2025.4,1.2354188]
["bitfinex","ETHUSD",1773198201749,0.48204733,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773198204352,0.48204733,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773198204554,1.71618861,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773198204771,0.48204733,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773198204924,0.48204733,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773198205123,0.48204733,2025.4,2024.9,1.23571848]
["bitfinex","ETHUSD",1773198205832,1.23436177,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773198206157,0.48204733,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1773198208664,0.48204733,2025.4,2024.9,0.45555076]
["bitfinex","ETHUSD",1773198208867,1.23424744,2025.6,2024.9,0.45555076]
["bitfinex","ETHUSD",1773198208868,1.92804733,2025.6,2024.9,0.45555076]
["bitfinex","ETHUSD",1773198209076,1.446,2025.6,2025.0,0.45445076]
["bitfinex","ETHUSD",1773198209357,1.2350185,2026.0,2025.2,0.45445076]
["bitfinex","ETHUSD",1773198209358,1.93004733,2026.0,2025.2,0.45445076]
["bitfinex","ETHUSD",1773198209558,0.48304733,2026.0,2025.2,0.45445076]
["bitfinex","ETHUSD",1773198210536,0.48304733,2026.0,2025.4,0.45445076]
["bitfinex","ETHUSD",1773198211356,0.001,2026.0,2025.4,0.45445076]
["bitfinex","ETHUSD",1773198212537,0.001,2026.0,2025.6,0.45445076]
["bitfinex","ETHUSD",1773198215068,0.001,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773198215635,0.001,2026.0,2025.8,0.45555076]
["bitfinex","ETHUSD",1773198216364,0.48304733,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773198216548,0.48304733,2026.0,2025.5,1.23535894]
["bitfinex","ETHUSD",1773198217565,0.48304733,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773198217864,1.71701379,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773198218066,0.46995781,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773198220354,0.46995781,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773198222265,1.70404631,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773198222474,0.46995781,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773198223052,1.70492305,2026.0,2025.5,0.49019087]
["bitfinex","ETHUSD",1773198223253,0.46995781,2025.9,2025.5,0.49019087]
["bitfinex","ETHUSD",1773198223554,0.46995781,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773198224291,0.46995781,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773198224449,0.46995781,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773198225283,0.46995781,2025.8,2025.3,1.23547931]
["bitfinex","ETHUSD",1773198226086,0.46995781,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773198226382,0.46995781,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773198227785,0.46995781,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773198229061,1.70508301,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773198229683,0.45958725,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773198230383,1.69373675,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773198231797,0.45958725,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773198232595,0.45958725,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1773198234966,0.45958725,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773198237294,0.45958725,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773198239073,3.14383909,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773198239293,0.45958725,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773198239795,0.45958725,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1773198240789,0.45958725,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773198240991,0.45958725,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1773198242386,0.81310172,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1773198242696,0.45958725,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773198243061,0.45958725,2024.9,2024.4,1.23489783]
["bitfinex","ETHUSD",1773198243266,0.45958725,2024.9,2024.4,1.7272887]
["bitfinex","ETHUSD",1773198243565,0.45958725,2024.9,2024.4,1.23492857]
["bitfinex","ETHUSD",1773198244494,0.45958725,2024.9,2024.3,0.49239087]
["bitfinex","ETHUSD",1773198245598,0.45958725,2024.7,2024.1,0.49239087]
["bitfinex","ETHUSD",1773198245809,0.45958725,2024.7,2023.5,4.94166597]
["bitfinex","ETHUSD",1773198245810,0.45958725,2024.3,2023.4,0.49239087]
["bitfinex","ETHUSD",1773198246597,0.45958725,2024.1,2023.4,0.49239087]
["bitfinex","ETHUSD",1773198247614,0.45958725,2024.1,2023.2,4.94217653]
["bitfinex","ETHUSD",1773198247615,0.45958725,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1773198247764,1.454,2024.4,2023.3,0.49239087]
["bitfinex","ETHUSD",1773198247765,0.45958725,2024.0,2023.3,0.49239087]
["bitfinex","ETHUSD",1773198249506,0.45958725,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1773198249695,0.45958725,2024.0,2023.1,4.94276909]
["bitfinex","ETHUSD",1773198249696,0.45958725,2024.0,2023.1,0.49239087]
["bitfinex","ETHUSD",1773198249875,0.45958725,2024.0,2023.3,0.49239087]
["bitfinex","ETHUSD",1773198250085,0.45958725,2024.2,2023.5,0.49239087]
["bitfinex","ETHUSD",1773198250604,1.456,2024.5,2023.1,1.477]
["bitfinex","ETHUSD",1773198250605,1.69446377,2024.5,2023.7,0.49239087]
["bitfinex","ETHUSD",1773198250773,0.45958725,2024.5,2023.7,0.49239087]
["bitfinex","ETHUSD",1773198251804,0.001,2024.7,2023.9,0.49239087]
["bitfinex","ETHUSD",1773198252306,0.001,2024.7,2024.1,0.49239087]
["bitfinex","ETHUSD",1773198254502,0.46058725,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773198255382,0.001,2024.7,2024.3,0.49239087]
["bitfinex","ETHUSD",1773198257116,0.001,2024.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1773198257411,0.45958725,2025.3,2024.5,0.49239087]
["bitfinex","ETHUSD",1773198258015,0.45958725,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1773198259311,0.45958725,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1773198260314,0.45958725,2025.0,2024.3,1.72736521]
["bitfinex","ETHUSD",1773198261518,0.46126424,2024.8,2024.3,1.23497434]
["bitfinex","ETHUSD",1773198262220,0.46126424,2024.8,2024.3,1.70235719]
["bitfinex","ETHUSD",1773198262417,0.46126424,2025.0,2024.4,0.46738285]
["bitfinex","ETHUSD",1773198263316,0.46126424,2025.2,2024.4,0.46738285]
["bitfinex","ETHUSD",1773198263522,0.46126424,2025.2,2024.6,0.46738285]
["bitfinex","ETHUSD",1773198264095,0.46126424,2025.2,2024.6,0.46848285]
["bitfinex","ETHUSD",1773198264297,0.001,2024.8,2024.6,0.46848285]
["bitfinex","ETHUSD",1773198266111,0.001,2024.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1773198268728,0.001,2024.8,2024.6,1.70324844]
["bitfinex","ETHUSD",1773198271812,0.001,2024.8,2024.6,1.23590378]
["bitfinex","ETHUSD",1773198273026,0.001,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773198273231,0.46226424,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773198274735,0.001,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773198274951,0.46126424,2025.2,2024.7,0.46738285]
["bitfinex","ETHUSD",1773198276539,0.46126424,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773198276947,0.46126424,2025.2,2024.8,1.23578984]
["bitfinex","ETHUSD",1773198277936,0.48985551,2025.2,2024.8,1.72588597]
["bitfinex","ETHUSD",1773198278942,0.48985551,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773198279146,0.48985551,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773198280716,0.48985551,2025.3,2024.8,0.49119613]
["bitfinex","ETHUSD",1773198281250,0.48985551,2025.2,2024.8,1.72584377]
["bitfinex","ETHUSD",1773198281917,0.48985551,2025.4,2024.9,0.49009613]
["bitfinex","ETHUSD",1773198282146,0.001,2025.6,2025.0,0.49009613]
["bitfinex","ETHUSD",1773198283246,0.001,2025.6,2025.1,1.72460306]
["bitfinex","ETHUSD",1773198283418,0.001,2025.6,2025.2,0.49009613]
["bitfinex","ETHUSD",1773198284749,0.49085551,2025.6,2025.2,0.49009613]
["bitfinex","ETHUSD",1773198284929,0.49085551,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1773198286853,1.23521168,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1773198287150,1.23521168,2025.6,2024.9,1.72468174]
["bitfinex","ETHUSD",1773198287151,0.48985551,2025.5,2024.9,1.72468174]
["bitfinex","ETHUSD",1773198287350,0.48985551,2025.5,2024.9,1.23458561]
["bitfinex","ETHUSD",1773198287552,1.23436746,2025.4,2024.8,1.23578147]
["bitfinex","ETHUSD",1773198287753,0.48985551,2025.3,2024.8,1.23578147]
["bitfinex","ETHUSD",1773198288048,0.48985551,2025.3,2024.9,0.49009613]
["bitfinex","ETHUSD",1773198288844,0.48985551,2025.3,2024.8,1.23578147]
["bitfinex","ETHUSD",1773198289746,0.48985551,2025.3,2024.8,1.73346291]
["bitfinex","ETHUSD",1773198290953,1.23532533,2025.4,2024.9,0.49768144]
["bitfinex","ETHUSD",1773198291253,1.73074697,2025.4,2024.9,0.49768144]
["bitfinex","ETHUSD",1773198291557,0.49542164,2025.3,2024.9,0.49768144]
["bitfinex","ETHUSD",1773198291742,0.49542164,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1773198292042,0.49542164,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773198293953,0.49642164,2025.4,2024.8,0.49878144]
["bitfinex","ETHUSD",1773198294658,0.001,2025.4,2024.8,0.49878144]
["bitfinex","ETHUSD",1773198295642,0.001,2025.4,2024.9,0.49768144]
["bitfinex","ETHUSD",1773198295828,0.001,2025.6,2025.1,0.49768144]
["bitfinex","ETHUSD",1773198296033,0.001,2025.6,2025.4,1.23432408]
["bitfinex","ETHUSD",1773198296228,0.001,2025.6,2025.4,1.73200552]
["bitfinex","ETHUSD",1773198296660,0.001,2025.6,2025.4,1.23432408]
["bitfinex","ETHUSD",1773198297941,0.001,2025.8,2025.5,0.49768144]
["bitfinex","ETHUSD",1773198298460,0.001,2025.8,2025.5,1.23422805]
["bitfinex","ETHUSD",1773198299053,0.49642164,2025.8,2025.4,1.73196316]
["bitfinex","ETHUSD",1773198299248,0.49642164,2025.8,2025.4,1.23428172]
["bitfinex","ETHUSD",1773198300563,0.49642164,2025.8,2025.4,0.49768144]
["bitfinex","ETHUSD",1773198301134,0.49642164,2026.0,2025.4,0.49768144]
["bitfinex","ETHUSD",1773198301840,0.49542164,2025.9,2025.4,0.49768144]
["bitfinex","ETHUSD",1773198302233,0.49542164,2025.7,2025.2,0.49768144]
["bitfinex","ETHUSD",1773198302750,0.49542164,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773198306139,0.49542164,2025.6,2025.2,1.73208903]
["bitfinex","ETHUSD",1773198308077,0.49542164,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1773198309470,0.49542164,2025.8,2025.4,1.73200552]
["bitfinex","ETHUSD",1773198309673,1.73038355,2026.0,2025.5,0.49768144]
["bitfinex","ETHUSD",1773198309971,0.49642164,2026.0,2025.5,0.49768144]
["bitfinex","ETHUSD",1773198310676,0.001,2026.0,2025.7,0.49768144]
["bitfinex","ETHUSD",1773198313407,0.001,2026.0,2025.7,1.73180765]
["bitfinex","ETHUSD",1773198313684,0.49642164,2026.0,2025.5,1.23532884]
["bitfinex","ETHUSD",1773198313889,0.49642164,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773198315256,0.49642164,2025.8,2025.5,1.23536246]
["bitfinex","ETHUSD",1773198315553,0.49642164,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773198315995,0.49542164,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773198316553,0.49542164,2025.7,2025.3,1.23548195]
["bitfinex","ETHUSD",1773198316861,0.49542164,2025.7,2025.3,1.73316339]
["bitfinex","ETHUSD",1773198319859,0.001,2025.8,2025.4,0.47166239]
["bitfinex","ETHUSD",1773198322697,0.001,2025.8,2025.6,0.47166239]
["bitfinex","ETHUSD",1773198324987,0.001,2025.8,2025.7,1.70580367]
["bitfinex","ETHUSD",1773198337100,0.001,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773198337101,0.45781482,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773198337779,0.45781482,2026.0,2025.7,1.68715595]
["bitfinex","ETHUSD",1773198340111,0.001,2026.0,2025.7,1.68715595]
["bitfinex","ETHUSD",1773198341191,0.45681482,2026.1,2025.7,1.68715595]
["bitfinex","ETHUSD",1773198341396,0.45681482,2026.1,2025.8,0.45301467]
["bitfinex","ETHUSD",1773198341711,0.45681482,2026.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1773198344819,0.45681482,2026.4,2025.9,1.68703411]
["bitfinex","ETHUSD",1773198344979,0.45681482,2026.4,2026.0,0.45301467]
["bitfinex","ETHUSD",1773198345183,0.45681482,2026.4,2025.9,1.68703411]
["bitfinex","ETHUSD",1773198345785,0.45681482,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773198347400,0.45681482,2026.4,2025.9,0.45301467]
["bitfinex","ETHUSD",1773198349207,0.001,2026.2,2025.9,0.45301467]
["bitfinex","ETHUSD",1773198349545,0.001,2026.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1773198350795,0.4772488,2026.2,2025.8,1.23404711]
["bitfinex","ETHUSD",1773198351707,0.4772488,2026.2,2025.8,1.71970262]
["bitfinex","ETHUSD",1773198353282,0.4772488,2026.2,2025.9,0.48565551]
["bitfinex","ETHUSD",1773198353992,0.4772488,2026.2,2025.9,1.71963539]
["bitfinex","ETHUSD",1773198357208,0.001,2026.2,2026.0,0.48565551]
["bitfinex","ETHUSD",1773198359524,0.001,2026.2,2026.0,1.71960453]
["bitfinex","ETHUSD",1773198359830,0.001,2026.2,2026.0,0.48565551]
["bitfinex","ETHUSD",1773198360232,0.001,2026.2,2025.9,1.71962844]
["bitfinex","ETHUSD",1773198360911,0.001,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773198371353,0.33741417,2026.5,2026.1,0.48675551]
["bitfinex","ETHUSD",1773198371532,0.4762488,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1773198371718,0.4762488,2026.4,2025.9,1.23509132]
["bitfinex","ETHUSD",1773198372233,0.33741417,2026.5,2026.1,0.48565551]
["bitfinex","ETHUSD",1773198372433,0.4762488,2026.4,2025.9,1.72074683]
["bitfinex","ETHUSD",1773198372638,0.4762488,2026.4,2026.0,0.48565551]
["bitfinex","ETHUSD",1773198373218,0.4762488,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1773198373440,0.4762488,2026.4,2026.1,0.48675551]
["bitfinex","ETHUSD",1773198373635,0.001,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773198373835,0.001,2026.2,2026.1,0.48675551]
["bitfinex","ETHUSD",1773198374050,0.001,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773198375729,0.001,2026.2,2026.1,1.23499763]
["bitfinex","ETHUSD",1773198375930,0.81366297,2026.5,2026.2,0.48565551]
["bitfinex","ETHUSD",1773198376122,0.4762488,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1773198377723,0.4762488,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1773198378748,0.4762488,2026.4,2026.1,0.48675551]
["bitfinex","ETHUSD",1773198379249,0.4762488,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1773198381231,0.46984629,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1773198384762,0.46984629,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1773198385133,0.46984629,2026.4,2026.1,0.46286429]
["bitfinex","ETHUSD",1773198385561,0.46984629,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773198385756,0.33741417,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773198386334,0.80726046,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773198387117,0.33741417,2026.5,2026.3,0.46286429]
["bitfinex","ETHUSD",1773198387374,1.90284629,2026.8,2026.4,0.46176429]
["bitfinex","ETHUSD",1773198387543,1.433,2026.8,2026.4,0.46176429]
["bitfinex","ETHUSD",1773198388740,1.90284629,2026.8,2026.4,0.46176429]
["bitfinex","ETHUSD",1773198389440,1.90284629,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773198389858,1.90284629,2026.8,2026.5,1.69541837]
["bitfinex","ETHUSD",1773198392765,1.433,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773198392965,1.433,2026.8,2026.6,0.46176429]
["bitfinex","ETHUSD",1773198393857,1.90284629,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773198394368,1.90284629,2026.8,2026.5,1.69541837]
["bitfinex","ETHUSD",1773198395049,1.90284629,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773198395050,0.46984629,2026.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1773198397072,0.46984629,2026.7,2026.4,0.49444363]
["bitfinex","ETHUSD",1773198397856,0.47005124,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773198398546,0.47105124,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773198398747,0.47105124,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773198403574,0.001,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773198406591,0.001,2026.6,2026.5,0.49554363]
["bitfinex","ETHUSD",1773198407781,0.001,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773198407978,0.001,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773198407979,0.47105124,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773198408382,1.70465398,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773198409966,0.001,2026.6,2026.3,0.47890075]
["bitfinex","ETHUSD",1773198410579,0.47822861,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773198411367,0.47722861,2026.4,2026.2,2.70478434]
["bitfinex","ETHUSD",1773198411579,0.47722861,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1773198411970,0.47822861,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1773198412176,0.47822861,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773198412576,1.71194357,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773198413488,0.47722861,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1773198414066,0.47722861,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773198414286,0.47722861,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773198414795,1.71112624,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773198417375,1.71112624,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773198417376,0.47722861,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773198417686,0.47722861,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773198418705,0.81204145,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773198418877,0.47722861,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773198419286,1.71124805,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773198420695,0.47722861,2026.3,2025.7,0.47890075]
["bitfinex","ETHUSD",1773198420867,0.47722861,2026.1,2025.7,0.47890075]
["bitfinex","ETHUSD",1773198421984,1.71115886,2026.1,2025.7,0.47890075]
["bitfinex","ETHUSD",1773198422285,0.47722861,2026.0,2025.7,0.47890075]
["bitfinex","ETHUSD",1773198422500,0.47722861,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773198422706,0.47722861,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1773198422872,0.47722861,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773198423089,0.47722861,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773198423798,1.23432408,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773198424003,0.47722861,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773198425417,1.91722861,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773198425978,0.47722861,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773198427496,0.66400673,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773198428207,0.18677812,2025.1,2025.0,0.47890075]
["bitfinex","ETHUSD",1773198430213,1.42128505,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773198430582,1.89851366,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773198430979,0.47722861,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773198432877,1.71180248,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773198433077,0.18677812,2025.1,2024.8,0.47890075]
["bitfinex","ETHUSD",1773198434007,0.47722861,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773198434818,1.71182571,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773198436596,1.2345971,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773198436794,0.47722861,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773198439424,0.47722861,2024.9,2024.6,0.46266095]
["bitfinex","ETHUSD",1773198443422,1.88159847,2025.1,2024.7,0.46156095]
["bitfinex","ETHUSD",1773198445225,1.453,2025.0,2024.7,0.46156095]
["bitfinex","ETHUSD",1773198445407,1.453,2025.0,2024.9,0.46156095]
["bitfinex","ETHUSD",1773198448398,1.453,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773198448594,1.453,2025.0,2024.8,0.46266095]
["bitfinex","ETHUSD",1773198451232,1.91226517,2025.0,2024.7,0.46156095]
["bitfinex","ETHUSD",1773198451433,1.453,2025.0,2024.7,0.46156095]
["bitfinex","ETHUSD",1773198452623,1.453,2025.0,2024.7,1.69629655]
["bitfinex","ETHUSD",1773198452933,1.453,2025.0,2024.8,0.46156095]
["bitfinex","ETHUSD",1773198453330,1.91226517,2025.0,2024.7,1.2347356]
["bitfinex","ETHUSD",1773198453925,1.91226517,2025.0,2024.7,1.69629655]
["bitfinex","ETHUSD",1773198454929,1.91226517,2025.0,2024.6,7.64512055]
["bitfinex","ETHUSD",1773198454930,0.45926517,2024.9,2024.6,3.16744529]
["bitfinex","ETHUSD",1773198456836,0.45926517,2024.9,2024.6,0.46266095]
["bitfinex","ETHUSD",1773198457437,0.45926517,2024.9,2024.6,1.69746697]
["bitfinex","ETHUSD",1773198458537,3.16821549,2025.0,2024.7,0.47656055]
["bitfinex","ETHUSD",1773198459917,3.16821549,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1773198460118,3.16821549,2025.0,2024.7,0.47656055]
["bitfinex","ETHUSD",1773198460322,3.16821549,2025.0,2024.7,0.47766055]
["bitfinex","ETHUSD",1773198461034,1.93364137,2025.0,2024.7,1.7124086]
["bitfinex","ETHUSD",1773198461235,3.1682105,2025.0,2024.7,0.47766055]
["bitfinex","ETHUSD",1773198462521,0.48064137,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773198464241,1.71533121,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773198464630,0.48064137,2024.7,2024.5,2.70588434]
["bitfinex","ETHUSD",1773198464830,1.94064137,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773198467036,3.17550783,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773198467622,3.17550783,2024.6,2024.1,0.0011]
["bitfinex","ETHUSD",1773198467623,0.48064137,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1773198467937,0.48064137,2024.2,2023.8,0.47656055]
["bitfinex","ETHUSD",1773198468741,0.48064137,2024.2,2023.7,1.23530052]
["bitfinex","ETHUSD",1773198468939,0.48064137,2024.2,2023.7,1.71186107]
["bitfinex","ETHUSD",1773198469246,0.48064137,2024.1,2023.8,0.47656055]
["bitfinex","ETHUSD",1773198470549,0.37075571,2024.4,2023.8,0.47656055]
["bitfinex","ETHUSD",1773198470550,2.07181437,2024.4,2023.8,0.47656055]
["bitfinex","ETHUSD",1773198470748,1.83275571,2024.4,2023.8,0.47656055]
["bitfinex","ETHUSD",1773198470960,0.37075571,2024.4,2023.8,0.47656055]
["bitfinex","ETHUSD",1773198471251,0.17075571,2024.4,2024.0,0.46167125]
["bitfinex","ETHUSD",1773198471610,0.17075571,2024.4,2023.9,2.04877485]
["bitfinex","ETHUSD",1773198471611,1.90906989,2024.8,2024.4,0.46167125]
["bitfinex","ETHUSD",1773198471812,3.51385436,2024.8,2024.4,0.46167125]
["bitfinex","ETHUSD",1773198472049,2.2791549,2024.8,2024.4,0.46167125]
["bitfinex","ETHUSD",1773198472255,3.04777491,2024.8,2024.4,0.46167125]
["bitfinex","ETHUSD",1773198472734,0.37008501,2024.8,2024.4,0.46167125]
["bitfinex","ETHUSD",1773198473140,1.60477902,2024.8,2024.4,1.69660325]
["bitfinex","ETHUSD",1773198473447,1.60477902,2024.8,2024.5,0.46167125]
["bitfinex","ETHUSD",1773198474150,1.60477693,2024.8,2024.5,0.46167125]
["bitfinex","ETHUSD",1773198474655,0.37008501,2024.8,2024.5,0.46167125]
["bitfinex","ETHUSD",1773198475046,1.60478002,2024.8,2024.5,0.46167125]
["bitfinex","ETHUSD",1773198475555,1.60478002,2024.8,2024.6,0.46167125]
["bitfinex","ETHUSD",1773198475556,0.37008501,2024.8,2024.6,0.46167125]
["bitfinex","ETHUSD",1773198477852,0.37008501,2024.8,2024.7,0.46167125]
["bitfinex","ETHUSD",1773198478146,1.23551522,2025.1,2024.7,0.46167125]
["bitfinex","ETHUSD",1773198478348,0.46606989,2025.0,2024.7,0.46167125]
["bitfinex","ETHUSD",1773198478650,1.70158511,2025.1,2024.7,0.46167125]
["bitfinex","ETHUSD",1773198480726,0.001,2025.1,2024.8,0.46167125]
["bitfinex","ETHUSD",1773198481534,0.001,2025.1,2024.9,0.46167125]
["bitfinex","ETHUSD",1773198482032,0.001,2025.1,2024.4,0.81353596]
["bitfinex","ETHUSD",1773198482033,0.46606989,2024.9,2024.2,0.46167125]
["bitfinex","ETHUSD",1773198482237,0.001,2025.1,2024.4,0.46167125]
["bitfinex","ETHUSD",1773198482465,0.001,2025.1,2024.6,0.46167125]
["bitfinex","ETHUSD",1773198483539,1.70157682,2025.1,2024.6,0.46167125]
["bitfinex","ETHUSD",1773198483937,0.46706989,2025.1,2024.7,0.46167125]
["bitfinex","ETHUSD",1773198484144,0.001,2024.9,2024.7,0.46167125]
["bitfinex","ETHUSD",1773198484466,0.001,2025.1,2024.7,0.46167125]
["bitfinex","ETHUSD",1773198485163,0.46706989,2025.1,2024.7,0.46167125]
["bitfinex","ETHUSD",1773198485869,1.70163296,2025.1,2024.7,0.46167125]
["bitfinex","ETHUSD",1773198486372,0.46706989,2025.1,2024.7,1.69642143]
["bitfinex","ETHUSD",1773198486570,1.701584,2025.1,2024.7,0.46167125]
["bitfinex","ETHUSD",1773198487073,0.001,2025.1,2024.7,0.46167125]
["bitfinex","ETHUSD",1773198487274,0.001,2025.1,2024.8,0.46167125]
["bitfinex","ETHUSD",1773198487572,0.001,2025.1,2024.7,1.23471928]
["bitfinex","ETHUSD",1773198487776,0.001,2025.1,2024.8,0.46167125]
["bitfinex","ETHUSD",1773198487967,0.001,2025.1,2025.0,0.46167125]
["bitfinex","ETHUSD",1773198488579,0.37157148,2025.3,2025.0,0.46167125]
["bitfinex","ETHUSD",1773198488774,0.32450934,2025.3,2024.9,2.04816483]
["bitfinex","ETHUSD",1773198488967,0.37524391,2025.8,2025.2,0.46167125]
["bitfinex","ETHUSD",1773198489500,0.8413138,2025.8,2025.2,0.46167125]
["bitfinex","ETHUSD",1773198489957,0.37524391,2025.8,2025.2,0.46167125]
["bitfinex","ETHUSD",1773198490370,1.60932595,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773198490668,1.60932595,2025.8,2025.4,0.46167125]
["bitfinex","ETHUSD",1773198491647,0.37524391,2025.8,2025.4,0.46167125]
["bitfinex","ETHUSD",1773198492084,1.6093317,2025.8,2025.4,0.46167125]
["bitfinex","ETHUSD",1773198492454,1.6093317,2025.8,2025.4,1.23431776]
["bitfinex","ETHUSD",1773198492779,1.6093317,2025.8,2025.5,0.46167125]
["bitfinex","ETHUSD",1773198492968,2.07540159,2025.8,2025.5,0.46167125]
["bitfinex","ETHUSD",1773198494187,2.07540159,2025.8,2025.3,1.69601388]
["bitfinex","ETHUSD",1773198494490,2.07540159,2025.8,2025.3,0.46167125]
["bitfinex","ETHUSD",1773198494787,2.07540159,2025.8,2025.4,0.46167125]
["bitfinex","ETHUSD",1773198495174,0.8413138,2025.8,2025.4,0.46167125]
["bitfinex","ETHUSD",1773198495374,2.07539511,2025.8,2025.4,0.46167125]
["bitfinex","ETHUSD",1773198495571,2.07539511,2025.8,2025.3,1.23438422]
["bitfinex","ETHUSD",1773198495572,0.46606989,2025.7,2024.2,2.56073095]
["bitfinex","ETHUSD",1773198495890,1.60932522,2025.8,2024.9,0.0011]
["bitfinex","ETHUSD",1773198495891,0.46606989,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773198496089,0.46606989,2025.4,2024.9,0.46277125]
["bitfinex","ETHUSD",1773198496266,1.92206989,2025.6,2024.9,0.46277125]
["bitfinex","ETHUSD",1773198496790,1.70033303,2025.5,2024.9,1.69739236]
["bitfinex","ETHUSD",1773198497090,1.70033303,2025.5,2025.0,0.46167125]
["bitfinex","ETHUSD",1773198498169,1.70033303,2025.5,2025.0,0.319329]
["bitfinex","ETHUSD",1773198500371,0.49224555,2025.4,2025.0,0.319329]
["bitfinex","ETHUSD",1773198501269,1.72650869,2025.5,2025.0,0.319329]
["bitfinex","ETHUSD",1773198501893,3.18247973,2025.6,2025.1,0.319329]
["bitfinex","ETHUSD",1773198502299,0.49224555,2025.5,2025.1,0.319329]
["bitfinex","ETHUSD",1773198504400,1.72653179,2025.5,2025.1,0.319329]
["bitfinex","ETHUSD",1773198506408,0.001,2025.6,2025.2,0.319329]
["bitfinex","ETHUSD",1773198507625,0.001,2025.6,2025.4,0.319329]
["bitfinex","ETHUSD",1773198508718,0.001,2025.6,2025.5,0.319329]
["bitfinex","ETHUSD",1773198509458,1.23400695,2026.0,2025.7,0.318329]
["bitfinex","ETHUSD",1773198509602,0.37524391,2026.0,2025.7,0.318329]
["bitfinex","ETHUSD",1773198512026,0.86748946,2026.0,2025.7,0.318329]
["bitfinex","ETHUSD",1773198512232,0.37524391,2025.9,2025.6,1.55247834]
["bitfinex","ETHUSD",1773198512744,0.37524391,2025.9,2025.7,0.318329]
["bitfinex","ETHUSD",1773198514355,0.49224555,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773198515955,0.49224555,2026.1,2025.7,1.55242147]
["bitfinex","ETHUSD",1773198516154,0.4660139,2026.0,2025.6,1.55248414]
["bitfinex","ETHUSD",1773198516530,0.4660139,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773198517250,0.4660139,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773198517627,0.4660139,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773198518153,7.32182364,2025.5,2024.7,0.0011]
["bitfinex","ETHUSD",1773198518154,0.4660139,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773198518556,0.4660139,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773198518729,0.4660139,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773198520035,0.4660139,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1773198520854,0.4660139,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773198520855,0.4660139,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773198523264,0.4660139,2025.2,2024.7,0.320529]
["bitfinex","ETHUSD",1773198523955,0.4660139,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773198525462,1.70052083,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773198525871,0.4660139,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773198526856,0.4660139,2025.5,2024.7,0.0011]
["bitfinex","ETHUSD",1773198527057,0.4660139,2025.5,2024.7,0.320529]
["bitfinex","ETHUSD",1773198527467,0.4660139,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1773198530067,0.4886082,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773198531974,0.4886082,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773198532151,1.2345679,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773198532347,0.4886082,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773198534280,0.4886082,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773198539180,0.4886082,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773198541687,1.72324856,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773198542352,1.72321988,2025.0,2024.7,0.321629]
["bitfinex","ETHUSD",1773198543646,1.72321988,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1773198550290,0.4886082,2024.9,2024.5,0.321629]
["bitfinex","ETHUSD",1773198550590,0.4886082,2024.9,2024.4,1.55765445]
["bitfinex","ETHUSD",1773198552152,0.4886082,2024.9,2024.5,0.321629]
["bitfinex","ETHUSD",1773198552358,0.4886082,2024.8,2024.5,0.321629]
["bitfinex","ETHUSD",1773198552769,0.4886082,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773198552969,0.4886082,2024.8,2024.4,0.322729]
["bitfinex","ETHUSD",1773198555191,1.23475082,2024.7,2024.4,0.322729]
["bitfinex","ETHUSD",1773198555384,0.4886082,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773198555768,0.4886082,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773198559832,0.45419419,2024.8,2024.5,0.322729]
["bitfinex","ETHUSD",1773198559992,0.001,2024.8,2024.5,0.322729]
["bitfinex","ETHUSD",1773198565013,0.001,2024.8,2024.6,0.321629]
["bitfinex","ETHUSD",1773198566836,0.45419419,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773198568000,0.45419419,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773198568200,0.45419419,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773198568201,0.001,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773198582357,0.46584017,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773198586830,0.001,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773198587036,0.001,2024.8,2024.5,0.322729]
["bitfinex","ETHUSD",1773198588533,0.001,2024.8,2024.6,0.320629]
["bitfinex","ETHUSD",1773198595353,0.001,2024.8,2024.7,0.320629]
["bitfinex","ETHUSD",1773198595542,0.48632448,2025.0,2024.5,0.321729]
["bitfinex","ETHUSD",1773198595851,0.001,2025.1,2024.7,0.320629]
["bitfinex","ETHUSD",1773198596148,2.29861426,2025.8,2024.5,1.23591372]
["bitfinex","ETHUSD",1773198596149,0.48632448,2025.5,2024.9,0.319629]
["bitfinex","ETHUSD",1773198596447,0.38287205,2026.4,2025.3,0.319629]
["bitfinex","ETHUSD",1773198596448,0.48632448,2025.8,2025.3,0.319629]
["bitfinex","ETHUSD",1773198596652,0.48732448,2025.9,2025.3,0.319629]
["bitfinex","ETHUSD",1773198596847,0.48632448,2025.8,2025.3,0.319629]
["bitfinex","ETHUSD",1773198597148,0.48632448,2025.8,2025.4,1.55395308]
["bitfinex","ETHUSD",1773198597513,1.23503583,2025.9,2025.5,0.319629]
["bitfinex","ETHUSD",1773198597514,0.001,2025.9,2025.5,0.319629]
["bitfinex","ETHUSD",1773198597717,0.48732448,2025.9,2025.5,0.319629]
["bitfinex","ETHUSD",1773198599549,0.48732448,2025.9,2025.5,1.55385666]
["bitfinex","ETHUSD",1773198599857,0.48732448,2025.9,2025.6,0.319629]
["bitfinex","ETHUSD",1773198602054,0.001,2025.9,2025.7,0.319629]
["bitfinex","ETHUSD",1773198604357,0.001,2025.9,2025.8,0.319629]
["bitfinex","ETHUSD",1773198604554,1.23377584,2026.3,2025.8,0.319629]
["bitfinex","ETHUSD",1773198604555,0.48632448,2026.2,2025.8,0.319629]
["bitfinex","ETHUSD",1773198605254,0.48632448,2026.2,2025.6,0.318629]
["bitfinex","ETHUSD",1773198606254,1.72022211,2026.1,2025.7,0.318629]
["bitfinex","ETHUSD",1773198608657,1.23389385,2026.2,2025.8,0.318629]
["bitfinex","ETHUSD",1773198608864,0.48632448,2026.1,2025.8,0.318629]
["bitfinex","ETHUSD",1773198609365,0.48632448,2026.1,2025.6,1.23415557]
["bitfinex","ETHUSD",1773198609538,0.48632448,2026.1,2025.6,1.55278457]
["bitfinex","ETHUSD",1773198609738,0.48632448,2026.1,2025.7,4.188629]
["bitfinex","ETHUSD",1773198611672,1.72023314,2026.1,2025.7,4.188629]
["bitfinex","ETHUSD",1773198612767,1.72023314,2026.1,2025.8,3.87]
["bitfinex","ETHUSD",1773198613199,1.72020967,2026.2,2025.8,4.188629]
["bitfinex","ETHUSD",1773198613459,1.72020967,2026.2,2025.9,0.318629]
["bitfinex","ETHUSD",1773198613674,1.72020967,2026.2,2025.9,4.188629]
["bitfinex","ETHUSD",1773198614355,5.42152509,2026.3,2026.0,0.318629]
["bitfinex","ETHUSD",1773198614841,5.42152509,2026.3,2025.9,4.188629]
["bitfinex","ETHUSD",1773198615041,0.48632448,2026.2,2025.9,4.188629]
["bitfinex","ETHUSD",1773198615776,0.48632448,2026.2,2025.9,4.189729]
["bitfinex","ETHUSD",1773198615938,0.001,2026.0,2025.9,0.319729]
["bitfinex","ETHUSD",1773198616469,0.48632448,2026.3,2026.0,0.318629]
["bitfinex","ETHUSD",1773198616848,0.48632448,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1773198619567,1.68532689,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773198619773,0.45149016,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773198620438,0.45149016,2026.1,2025.7,0.320829]
["bitfinex","ETHUSD",1773198621666,1.68544869,2026.0,2025.7,0.320829]
["bitfinex","ETHUSD",1773198621967,1.68544869,2026.0,2025.8,3.87]
["bitfinex","ETHUSD",1773198623172,1.68544869,2026.0,2025.7,0.320829]
["bitfinex","ETHUSD",1773198625683,0.45149016,2026.0,2025.7,1.55496803]
["bitfinex","ETHUSD",1773198625881,0.45149016,2026.0,2025.7,0.320829]
["bitfinex","ETHUSD",1773198627399,1.68544883,2026.0,2025.7,0.320829]
["bitfinex","ETHUSD",1773198627853,1.68544883,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773198629469,1.68540384,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773198630279,5.38660951,2026.3,2025.9,0.320829]
["bitfinex","ETHUSD",1773198630580,0.45149016,2026.7,2026.2,0.319729]
["bitfinex","ETHUSD",1773198630876,0.45149016,2026.7,2026.3,0.319729]
["bitfinex","ETHUSD",1773198630877,1.23460666,2026.6,2026.3,0.319729]
["bitfinex","ETHUSD",1773198631577,0.45149016,2026.4,2025.9,0.320829]
["bitfinex","ETHUSD",1773198632162,0.45149016,2026.4,2026.0,0.319729]
["bitfinex","ETHUSD",1773198633287,0.45149016,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773198633689,1.68538779,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773198635395,1.23389763,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773198635590,0.45149016,2026.2,2025.9,0.320829]
["bitfinex","ETHUSD",1773198635791,1.6851722,2026.5,2026.0,0.319729]
["bitfinex","ETHUSD",1773198636089,0.45149016,2026.4,2026.0,0.319729]
["bitfinex","ETHUSD",1773198636801,0.45149016,2026.4,2026.1,3.87]
["bitfinex","ETHUSD",1773198637187,0.45149016,2026.4,2026.1,4.189729]
["bitfinex","ETHUSD",1773198637695,0.4903372,2026.2,2026.1,3.87]
["bitfinex","ETHUSD",1773198639086,0.4903372,2026.2,2026.0,3.87]
["bitfinex","ETHUSD",1773198640197,1.72417778,2026.2,2026.0,3.87]
["bitfinex","ETHUSD",1773198640402,1.72414952,2026.3,2026.0,4.189729]
["bitfinex","ETHUSD",1773198640694,0.001,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773198642773,0.001,2026.2,2026.1,3.8711]
["bitfinex","ETHUSD",1773198647211,0.001,2026.2,2026.1,4.190829]
["bitfinex","ETHUSD",1773198648810,0.001,2026.2,2026.1,0.320829]
["bitfinex","ETHUSD",1773198651896,0.001,2026.2,2026.1,4.190829]
["bitfinex","ETHUSD",1773198654802,0.001,2026.2,2026.1,0.320829]
["bitfinex","ETHUSD",1773198655300,0.001,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773198656405,0.48014329,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773198656797,0.48014329,2026.2,2025.9,0.321929]
["bitfinex","ETHUSD",1773198657094,0.001,2026.2,2026.0,0.320829]
["bitfinex","ETHUSD",1773198658874,0.48014329,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773198659585,0.47914329,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773198661542,1.71402647,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773198662708,0.48014329,2026.2,2025.9,0.321929]
["bitfinex","ETHUSD",1773198663731,0.48014329,2026.2,2026.0,3.87]
["bitfinex","ETHUSD",1773198664697,0.48014329,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773198665100,1.71398002,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773198665996,0.47914329,2026.1,2026.0,3.87]
["bitfinex","ETHUSD",1773198666199,0.47914329,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773198668095,1.23395853,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773198668401,1.71310182,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773198669295,0.47914329,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773198669807,0.47914329,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773198670002,0.47914329,2025.7,2025.2,0.321929]
["bitfinex","ETHUSD",1773198670003,0.47914329,2025.3,2025.0,0.321929]
["bitfinex","ETHUSD",1773198670394,0.47914329,2025.3,2025.0,1.55649527]
["bitfinex","ETHUSD",1773198670915,1.71346737,2025.4,2025.0,1.55649527]
["bitfinex","ETHUSD",1773198671723,1.71346737,2025.4,2025.0,0.321929]
["bitfinex","ETHUSD",1773198672627,0.47914329,2025.3,2025.0,0.321929]
["bitfinex","ETHUSD",1773198673306,0.47914329,2025.3,2024.8,1.55771441]
["bitfinex","ETHUSD",1773198673506,0.47914329,2025.3,2024.8,0.323029]
["bitfinex","ETHUSD",1773198673703,0.47914329,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773198674833,0.47914329,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773198675832,0.47914329,2025.0,2024.5,0.323029]
["bitfinex","ETHUSD",1773198676021,0.47914329,2025.0,2024.5,1.55788782]
["bitfinex","ETHUSD",1773198676542,0.47914329,2025.0,2024.5,0.323029]
["bitfinex","ETHUSD",1773198676746,0.47914329,2024.8,2024.5,0.323029]
["bitfinex","ETHUSD",1773198676899,0.47914329,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773198678925,1.2349338,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773198679231,1.71407709,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773198679634,1.71407709,2024.4,2024.0,0.324129]
["bitfinex","ETHUSD",1773198680923,0.5,2024.3,2023.9,1.23523275]
["bitfinex","ETHUSD",1773198681434,3.04296854,2024.2,2023.8,4.94229059]
["bitfinex","ETHUSD",1773198681732,3.04296854,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773198681733,0.5,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773198681932,3.54274854,2024.1,2023.5,1.2365387]
["bitfinex","ETHUSD",1773198682232,2.79544914,2024.0,2023.5,1.2365387]
["bitfinex","ETHUSD",1773198682600,3.29544914,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1773198682802,3.29544914,2023.9,2023.5,1.23657982]
["bitfinex","ETHUSD",1773198683032,2.79284914,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773198685202,0.5,2024.2,2023.6,0.81217018]
["bitfinex","ETHUSD",1773198685411,1.23187931,2024.1,2023.6,0.81217018]
["bitfinex","ETHUSD",1773198686338,1.23187931,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1773198689040,1.23187931,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773198689213,1.23187931,2024.1,2023.5,1.23578307]
["bitfinex","ETHUSD",1773198689614,1.23187931,2024.1,2023.6,0.81217018]
["bitfinex","ETHUSD",1773198691124,0.001,2024.2,2023.6,4.94153901]
["bitfinex","ETHUSD",1773198691328,0.501,2024.2,2023.6,4.94153901]
["bitfinex","ETHUSD",1773198693646,0.501,2024.2,2023.5,1.23572202]
["bitfinex","ETHUSD",1773198693826,0.501,2024.2,2023.6,4.45950076]
["bitfinex","ETHUSD",1773198696352,0.501,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773198696855,0.501,2024.2,2023.7,4.18786173]
["bitfinex","ETHUSD",1773198699152,0.5,2024.1,2023.7,4.18786173]
["bitfinex","ETHUSD",1773198700853,0.5,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773198701234,0.001,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773198705843,0.001,2024.0,2023.8,2.95360076]
["bitfinex","ETHUSD",1773198706046,0.0002,2024.2,2023.8,2.95360076]
["bitfinex","ETHUSD",1773198706249,0.0002,2024.2,2023.8,3.76577094]
["bitfinex","ETHUSD",1773198706464,0.5,2024.7,2024.0,0.81217018]
["bitfinex","ETHUSD",1773198706636,0.5,2024.7,2024.0,3.76467094]
["bitfinex","ETHUSD",1773198706831,0.5,2024.7,2024.1,1.513]
["bitfinex","ETHUSD",1773198707062,0.5,2024.7,2024.2,0.81217018]
["bitfinex","ETHUSD",1773198707232,0.5,2024.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1773198709162,0.5,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1773198709369,0.5,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773198711743,1.73468985,2024.8,2024.2,4.18755658]
["bitfinex","ETHUSD",1773198711962,0.5,2024.7,2024.2,4.18755658]
["bitfinex","ETHUSD",1773198713255,0.001,2024.6,2024.2,4.18755658]
["bitfinex","ETHUSD",1773198713657,0.501,2024.6,2024.2,4.18755658]
["bitfinex","ETHUSD",1773198723454,0.001,2024.6,2024.2,4.18755658]
["bitfinex","ETHUSD",1773198723973,0.001,2024.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1773198724781,0.501,2024.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1773198725193,0.501,2024.6,2024.2,2.75905582]
["bitfinex","ETHUSD",1773198725380,0.001,2024.4,2024.2,2.75905582]
["bitfinex","ETHUSD",1773198727688,0.001,2024.4,2024.2,2.76105582]
["bitfinex","ETHUSD",1773198729488,0.001,2024.4,2024.2,3.225599]
["bitfinex","ETHUSD",1773198730584,0.001,2024.4,2024.3,0.46454318]
["bitfinex","ETHUSD",1773198730764,0.001,2024.6,2024.3,0.46454318]
["bitfinex","ETHUSD",1773198731890,0.001,2024.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773198734110,0.001,2024.6,2024.4,1.69947698]
["bitfinex","ETHUSD",1773198736515,0.001,2024.6,2024.5,0.46454318]
["bitfinex","ETHUSD",1773198736985,0.46117873,2024.9,2024.5,0.46454318]
["bitfinex","ETHUSD",1773198738191,0.46117873,2025.2,2024.7,0.46454318]
["bitfinex","ETHUSD",1773198740831,0.46117873,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773198742306,0.46117873,2025.2,2024.8,1.71665567]
["bitfinex","ETHUSD",1773198742506,0.46117873,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773198744504,1.69334354,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1773198744826,0.45891445,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773198749019,0.45891445,2025.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1773198750122,0.001,2025.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1773198750521,0.001,2025.0,2024.8,1.71665567]
["bitfinex","ETHUSD",1773198751437,0.001,2025.0,2024.8,0.48196583]
["bitfinex","ETHUSD",1773198751630,0.001,2025.0,2024.7,1.71667058]
["bitfinex","ETHUSD",1773198752744,0.45991445,2025.0,2024.7,1.71667058]
["bitfinex","ETHUSD",1773198755146,0.001,2025.0,2024.7,1.71667058]
["bitfinex","ETHUSD",1773198760935,0.001,2025.0,2024.8,0.47050715]
["bitfinex","ETHUSD",1773198762455,0.001,2025.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1773198771482,0.49367666,2025.6,2025.0,0.4943707]
["bitfinex","ETHUSD",1773198775394,0.49467666,2025.4,2025.1,0.4943707]
["bitfinex","ETHUSD",1773198776068,0.49467666,2025.4,2025.0,1.72888543]
["bitfinex","ETHUSD",1773198781124,0.49367666,2025.3,2025.0,1.72888543]
["bitfinex","ETHUSD",1773198781309,0.49367666,2025.3,2024.8,1.23573547]
["bitfinex","ETHUSD",1773198781514,0.49367666,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773198781704,0.49367666,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1773198782408,0.49367666,2025.1,2024.6,1.23591163]
["bitfinex","ETHUSD",1773198784027,0.49367666,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773198786022,0.81293805,2025.2,2024.6,0.4954707]
["bitfinex","ETHUSD",1773198786214,2.64058679,2025.9,2024.6,0.4954707]
["bitfinex","ETHUSD",1773198786215,0.49367666,2025.1,2024.6,0.4954707]
["bitfinex","ETHUSD",1773198786922,0.49367666,2025.1,2024.8,0.4954707]
["bitfinex","ETHUSD",1773198787096,0.001,2025.0,2024.8,0.4954707]
["bitfinex","ETHUSD",1773198790417,0.42130889,2025.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1773198792628,1.23439659,2025.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1773198792852,0.42130889,2025.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1773198793027,0.42130889,2025.2,2024.8,1.73011472]
["bitfinex","ETHUSD",1773198793746,0.42130889,2025.2,2024.8,1.23574402]
["bitfinex","ETHUSD",1773198795553,1.2344607,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773198795740,0.42020889,2025.0,2024.6,0.0011]
["bitfinex","ETHUSD",1773198798527,0.42020889,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773198802161,1.65490971,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773198802657,0.42020889,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773198804660,0.45691899,2024.7,2024.4,0.48826743]
["bitfinex","ETHUSD",1773198804857,0.45691899,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773198809053,0.45691899,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773198812188,0.001,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773198812351,0.45791899,2024.8,2024.4,0.48826743]
["bitfinex","ETHUSD",1773198813358,1.69261645,2024.8,2024.4,1.72319455]
["bitfinex","ETHUSD",1773198815962,1.69261645,2024.8,2024.4,0.48826743]
["bitfinex","ETHUSD",1773198816995,0.46279356,2024.7,2024.4,0.48826743]
["bitfinex","ETHUSD",1773198818690,0.46279356,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773198820892,0.46279356,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773198822807,0.001,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773198824111,0.46379356,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773198826086,0.001,2024.4,2024.3,0.45506983]
["bitfinex","ETHUSD",1773198830320,0.001,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773198832535,0.001,2024.8,2024.4,0.45545166]
["bitfinex","ETHUSD",1773198832687,0.001,2024.8,2024.4,1.69038123]
["bitfinex","ETHUSD",1773198832688,1.73571346,2024.8,2024.4,1.69038123]
["bitfinex","ETHUSD",1773198832893,1.73571346,2024.8,2024.4,0.45545166]
["bitfinex","ETHUSD",1773198833311,0.4999957,2024.7,2024.4,0.45545166]
["bitfinex","ETHUSD",1773198833620,0.4999957,2024.7,2024.3,1.69149927]
["bitfinex","ETHUSD",1773198833821,0.4999957,2024.7,2024.3,0.45655166]
["bitfinex","ETHUSD",1773198834117,0.4999957,2024.7,2024.3,1.69153964]
["bitfinex","ETHUSD",1773198834320,0.4999957,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773198839935,0.5009957,2024.8,2024.5,0.45655166]
["bitfinex","ETHUSD",1773198840239,0.001,2024.8,2024.5,0.45655166]
["bitfinex","ETHUSD",1773198840548,1.23558891,2025.0,2024.6,0.45545166]
["bitfinex","ETHUSD",1773198840849,0.001,2025.0,2024.6,0.45545166]
["bitfinex","ETHUSD",1773198841819,0.001,2025.0,2024.7,1.23475082]
["bitfinex","ETHUSD",1773198842020,0.001,2025.0,2024.7,1.69020248]
["bitfinex","ETHUSD",1773198842352,0.001,2025.0,2024.7,0.45545166]
["bitfinex","ETHUSD",1773198846145,0.001,2024.8,2024.7,0.45545166]
["bitfinex","ETHUSD",1773198846362,0.001,2024.8,2024.7,1.69020248]
["bitfinex","ETHUSD",1773198846658,2.13510409,2025.3,2024.9,0.45545166]
["bitfinex","ETHUSD",1773198847016,0.90071736,2025.3,2024.9,0.45545166]
["bitfinex","ETHUSD",1773198847218,0.40072166,2025.3,2024.9,0.45545166]
["bitfinex","ETHUSD",1773198848821,0.40072166,2025.3,2025.0,0.45545166]
["bitfinex","ETHUSD",1773198849747,2.13511007,2025.3,2025.0,0.45545166]
["bitfinex","ETHUSD",1773198852145,0.40072166,2025.3,2025.0,0.45545166]
["bitfinex","ETHUSD",1773198856971,1.63511497,2025.3,2025.0,0.45545166]
["bitfinex","ETHUSD",1773198858061,0.001,2025.1,2025.0,0.45545166]
["bitfinex","ETHUSD",1773198863496,0.001,2025.1,2024.8,1.69189627]
["bitfinex","ETHUSD",1773198865309,0.001,2025.1,2024.9,0.45614589]
["bitfinex","ETHUSD",1773198866488,0.49737604,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773198867173,0.49637604,2024.9,2024.5,0.45724589]
["bitfinex","ETHUSD",1773198869506,1.73105815,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773198873085,0.49637604,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773198874796,1.73106588,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773198883652,1.23468984,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773198889284,1.72922871,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773198890089,1.72922871,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773198890090,0.46580832,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773198891073,1.70056633,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773198893690,0.001,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773198895588,2.72163914,2024.9,2024.6,0.45182902]
["bitfinex","ETHUSD",1773198896090,3.18744746,2024.9,2024.6,0.45182902]
["bitfinex","ETHUSD",1773198896866,1.487,2024.9,2024.6,0.45182902]
["bitfinex","ETHUSD",1773198897064,2.72163412,2024.9,2024.6,0.45182902]
["bitfinex","ETHUSD",1773198901904,3.18744244,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773198902109,0.46580832,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773198902695,1.70050583,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773198902902,0.46580832,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773198905496,0.46680832,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773198910536,1.70156492,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773198913457,0.46580832,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773198914153,1.70062013,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773198914371,1.70062013,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773198914372,0.46580832,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773198914653,0.46580832,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773198915558,0.46580832,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773198915739,1.23481181,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1773198915740,0.46580832,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773198915934,1.23507588,2024.2,2024.0,0.45292902]
["bitfinex","ETHUSD",1773198916941,2.73291631,2024.5,2024.0,0.45292902]
["bitfinex","ETHUSD",1773198917148,1.96380832,2024.5,2024.0,0.45292902]
["bitfinex","ETHUSD",1773198917345,3.19868167,2024.5,2024.0,0.45292902]
["bitfinex","ETHUSD",1773198917854,3.19868167,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1773198918036,0.46580832,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773198919052,3.19868167,2024.5,2024.2,0.45292902]
["bitfinex","ETHUSD",1773198919262,1.96380832,2024.5,2024.2,0.45292902]
["bitfinex","ETHUSD",1773198919552,3.19868313,2024.5,2024.2,0.45292902]
["bitfinex","ETHUSD",1773198923670,2.73287481,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1773198923876,0.46348848,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773198924679,1.69844288,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773198924887,1.2349544,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773198925179,1.2349544,2024.4,2024.2,0.5002138]
["bitfinex","ETHUSD",1773198925549,2.73291748,2024.5,2024.2,0.5002138]
["bitfinex","ETHUSD",1773198925750,0.001,2024.7,2024.2,0.5002138]
["bitfinex","ETHUSD",1773198925981,1.23576662,2024.7,2024.2,0.5002138]
["bitfinex","ETHUSD",1773198926290,1.23575619,2024.7,2024.2,0.5002138]
["bitfinex","ETHUSD",1773198926854,0.001,2024.7,2024.4,0.4991138]
["bitfinex","ETHUSD",1773198929707,0.001,2024.5,2024.4,0.4991138]
["bitfinex","ETHUSD",1773198930307,0.001,2024.5,2024.4,1.7340476]
["bitfinex","ETHUSD",1773198930883,0.001,2024.5,2024.4,0.4991138]
["bitfinex","ETHUSD",1773198934382,0.001,2024.5,2024.4,1.7340476]
["bitfinex","ETHUSD",1773198938624,0.001,2024.5,2024.4,0.4991138]
["bitfinex","ETHUSD",1773198939616,0.001,2024.5,2024.4,1.7340476]
["bitfinex","ETHUSD",1773198939821,0.001,2024.7,2024.6,0.49178843]
["bitfinex","ETHUSD",1773198942119,0.49861507,2025.1,2024.7,0.49178843]
["bitfinex","ETHUSD",1773198943210,0.49861507,2025.1,2024.5,0.81353647]
["bitfinex","ETHUSD",1773198943211,0.49861507,2025.1,2024.5,1.72661706]
["bitfinex","ETHUSD",1773198943396,0.49861507,2025.1,2024.5,1.72663467]
["bitfinex","ETHUSD",1773198943605,0.49861507,2025.1,2024.6,0.49178843]
["bitfinex","ETHUSD",1773198946417,1.73218297,2025.0,2024.6,0.49178843]
["bitfinex","ETHUSD",1773198946618,0.49761507,2024.9,2024.6,0.49178843]
["bitfinex","ETHUSD",1773198948325,1.73226433,2024.9,2024.4,1.72667548]
["bitfinex","ETHUSD",1773198948529,0.49761507,2024.8,2024.4,1.72671994]
["bitfinex","ETHUSD",1773198949231,0.49761507,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1773198949434,0.49761507,2024.8,2024.3,1.72544211]
["bitfinex","ETHUSD",1773198949635,0.49761507,2024.8,2024.3,0.4904593]
["bitfinex","ETHUSD",1773198949835,0.49761507,2024.8,2024.3,1.72543497]
["bitfinex","ETHUSD",1773198950705,0.46158313,2024.7,2024.3,1.72543497]
["bitfinex","ETHUSD",1773198951924,0.46158313,2024.7,2024.3,0.4904593]
["bitfinex","ETHUSD",1773198952544,0.46158313,2024.7,2024.3,1.72544065]
["bitfinex","ETHUSD",1773198952719,0.46158313,2024.8,2024.4,0.4893593]
["bitfinex","ETHUSD",1773198954217,0.46158313,2024.8,2024.5,0.4904593]
["bitfinex","ETHUSD",1773198954413,0.001,2024.7,2024.5,0.4904593]
["bitfinex","ETHUSD",1773198956314,4.938402,2025.0,2024.6,0.4893593]
["bitfinex","ETHUSD",1773198956315,1.69615867,2025.0,2024.6,0.4893593]
["bitfinex","ETHUSD",1773198956509,0.46158313,2024.9,2024.6,0.4893593]
["bitfinex","ETHUSD",1773198956914,0.46158313,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773198957329,0.46158313,2024.9,2024.5,1.72532967]
["bitfinex","ETHUSD",1773198957533,0.46158313,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773198961730,1.6963078,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773198962040,0.46158313,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773198963820,1.6963769,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773198964622,0.46158313,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773198966447,1.69632073,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773198967130,1.69632073,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773198968629,0.46158313,2024.7,2024.4,0.4893593]
["bitfinex","ETHUSD",1773198968949,1.2347376,2024.8,2024.4,0.4893593]
["bitfinex","ETHUSD",1773198969468,1.69632073,2024.8,2024.4,0.4893593]
["bitfinex","ETHUSD",1773198969754,0.46158313,2024.7,2024.4,0.4893593]
["bitfinex","ETHUSD",1773198970636,0.46158313,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773198972551,0.46158313,2024.6,2024.3,0.4904593]
["bitfinex","ETHUSD",1773198972927,1.69641261,2024.6,2024.3,0.4904593]
["bitfinex","ETHUSD",1773198975660,0.46158313,2024.6,2024.3,0.4904593]
["bitfinex","ETHUSD",1773198975959,1.69635931,2024.7,2024.3,0.4904593]
["bitfinex","ETHUSD",1773198976258,1.69635931,2024.7,2024.4,0.4893593]
["bitfinex","ETHUSD",1773198976259,1.69633491,2024.7,2024.4,0.4893593]
["bitfinex","ETHUSD",1773198977561,0.46158313,2024.6,2024.3,0.4904593]
["bitfinex","ETHUSD",1773198979065,0.001,2024.5,2024.3,0.4904593]
["bitfinex","ETHUSD",1773198979635,0.001,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773198980758,0.50091757,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773198981634,0.50091757,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773198983448,0.49991757,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773198986573,1.73485137,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773198986867,0.001,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773198988270,0.001,2024.5,2024.3,0.48727898]
["bitfinex","ETHUSD",1773198992870,0.001,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773198995698,0.001,2024.5,2024.3,0.48727898]
["bitfinex","ETHUSD",1773199001866,1.69806519,2024.6,2024.3,0.48727898]
["bitfinex","ETHUSD",1773199002064,0.47608086,2024.6,2024.3,0.48727898]
["bitfinex","ETHUSD",1773199002376,1.23480005,2024.7,2024.3,1.72227071]
["bitfinex","ETHUSD",1773199002582,1.23480005,2024.7,2024.3,0.48727898]
["bitfinex","ETHUSD",1773199002883,0.47608086,2024.7,2024.3,0.48727898]
["bitfinex","ETHUSD",1773199004078,0.47608086,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773199005488,1.23481181,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773199005687,1.71089267,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773199005886,1.71081901,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773199006183,1.7107731,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773199008895,1.7107731,2024.8,2024.5,0.45973411]
["bitfinex","ETHUSD",1773199010900,6.44460518,2024.9,2024.5,0.45973411]
["bitfinex","ETHUSD",1773199010901,1.506,2024.9,2024.6,0.45936206]
["bitfinex","ETHUSD",1773199011101,3.21015785,2024.9,2024.6,0.45936206]
["bitfinex","ETHUSD",1773199011598,1.70415785,2024.9,2024.6,0.45936206]
["bitfinex","ETHUSD",1773199014976,1.70415785,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773199015175,1.70415785,2024.9,2024.5,0.46046206]
["bitfinex","ETHUSD",1773199016509,1.70415785,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773199016710,0.47050706,2025.1,2024.7,0.46046206]
["bitfinex","ETHUSD",1773199016896,0.46950706,2025.0,2024.7,0.46046206]
["bitfinex","ETHUSD",1773199017705,1.70410752,2025.0,2024.7,0.46046206]
["bitfinex","ETHUSD",1773199022687,1.23555144,2025.1,2024.8,0.45936206]
["bitfinex","ETHUSD",1773199023219,0.001,2025.1,2024.8,0.45936206]
["bitfinex","ETHUSD",1773199024385,0.001,2025.1,2024.9,0.45936206]
["bitfinex","ETHUSD",1773199025394,0.001,2025.1,2025.0,0.45936206]
["bitfinex","ETHUSD",1773199031713,0.40072166,2025.3,2025.0,0.45936206]
["bitfinex","ETHUSD",1773199032221,1.63510678,2025.3,2025.0,0.45936206]
["bitfinex","ETHUSD",1773199033924,2.10461384,2025.3,2025.0,0.45936206]
["bitfinex","ETHUSD",1773199035838,0.46950706,2025.2,2024.9,1.69397583]
["bitfinex","ETHUSD",1773199039141,2.10463838,2025.3,2024.9,1.69397583]
["bitfinex","ETHUSD",1773199042508,2.10463838,2025.3,2024.9,0.45936206]
["bitfinex","ETHUSD",1773199044738,2.10463838,2025.3,2024.9,1.69398857]
["bitfinex","ETHUSD",1773199045030,2.10463838,2025.3,2024.9,0.45936206]
["bitfinex","ETHUSD",1773199045230,2.10463838,2025.3,2025.1,0.0011]
["bitfinex","ETHUSD",1773199046621,0.40072166,2025.3,2025.1,0.46321921]
["bitfinex","ETHUSD",1773199046822,0.46474253,2025.4,2025.2,0.81335302]
["bitfinex","ETHUSD",1773199046823,0.001,2025.4,2025.2,0.81335302]
["bitfinex","ETHUSD",1773199047099,0.001,2025.4,2025.2,1.27547223]
["bitfinex","ETHUSD",1773199047804,0.001,2025.4,2025.3,0.46211921]
["bitfinex","ETHUSD",1773199048201,1.69798186,2025.6,2025.3,0.46211921]
["bitfinex","ETHUSD",1773199048507,1.69788958,2025.7,2025.3,0.46211921]
["bitfinex","ETHUSD",1773199048834,1.69788958,2025.7,2025.4,0.46211921]
["bitfinex","ETHUSD",1773199048835,1.23414705,2025.7,2025.4,0.46211921]
["bitfinex","ETHUSD",1773199049035,1.23405208,2025.9,2025.5,0.46211921]
["bitfinex","ETHUSD",1773199049209,2.12372552,2026.0,2025.5,0.46211921]
["bitfinex","ETHUSD",1773199049411,2.12372552,2026.0,2025.7,0.46211921]
["bitfinex","ETHUSD",1773199049412,0.889743,2026.0,2025.7,0.46211921]
["bitfinex","ETHUSD",1773199049624,2.12370883,2026.0,2025.7,0.46211921]
["bitfinex","ETHUSD",1773199049931,0.42600047,2026.0,2025.7,0.46211921]
["bitfinex","ETHUSD",1773199050934,0.42600047,2026.0,2025.8,0.46211921]
["bitfinex","ETHUSD",1773199051305,0.42600047,2026.0,2025.5,0.46211921]
["bitfinex","ETHUSD",1773199051306,2.12373726,2026.0,2025.5,0.46211921]
["bitfinex","ETHUSD",1773199051501,0.46374253,2025.9,2025.5,0.46211921]
["bitfinex","ETHUSD",1773199051706,0.46374253,2025.9,2025.3,0.46211921]
["bitfinex","ETHUSD",1773199053333,1.23408036,2025.8,2025.3,1.69648891]
["bitfinex","ETHUSD",1773199053527,0.46374253,2025.7,2025.3,1.69648891]
["bitfinex","ETHUSD",1773199055613,0.46374253,2025.7,2025.4,0.46211921]
["bitfinex","ETHUSD",1773199055951,1.23411376,2025.8,2025.4,0.46211921]
["bitfinex","ETHUSD",1773199056113,1.69780671,2025.9,2025.4,0.46211921]
["bitfinex","ETHUSD",1773199056431,1.69780671,2025.9,2025.5,0.46211921]
["bitfinex","ETHUSD",1773199057112,0.46374253,2025.9,2025.5,0.46211921]
["bitfinex","ETHUSD",1773199057734,1.69776471,2025.9,2025.6,0.46211921]
["bitfinex","ETHUSD",1773199058643,0.001,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773199061143,0.001,2025.7,2025.5,0.45165052]
["bitfinex","ETHUSD",1773199064945,0.001,2025.7,2025.5,1.23536132]
["bitfinex","ETHUSD",1773199065131,0.001,2025.7,2025.5,1.68591184]
["bitfinex","ETHUSD",1773199065455,5.36186166,2026.0,2025.5,1.68591184]
["bitfinex","ETHUSD",1773199065456,0.42600047,2026.0,2025.7,0.45055052]
["bitfinex","ETHUSD",1773199065631,0.46088979,2025.9,2025.6,1.26390354]
["bitfinex","ETHUSD",1773199065830,0.46088979,2025.9,2025.6,0.45055052]
["bitfinex","ETHUSD",1773199066232,0.46088979,2025.9,2025.6,1.68473998]
["bitfinex","ETHUSD",1773199066427,0.46088979,2025.9,2025.5,0.45165052]
["bitfinex","ETHUSD",1773199066648,0.46088979,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773199067228,0.46088979,2025.8,2025.5,0.45165052]
["bitfinex","ETHUSD",1773199068122,0.46088979,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773199069421,0.47603858,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773199069626,0.47603858,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773199071945,1.23420221,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773199072135,1.71024079,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773199072451,0.47603858,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773199073556,0.47603858,2025.5,2025.1,0.0011]
["bitfinex","ETHUSD",1773199074251,0.47603858,2025.3,2025.1,0.0011]
["bitfinex","ETHUSD",1773199076656,0.47603858,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1773199078161,0.47603858,2025.2,2025.1,0.0033]
["bitfinex","ETHUSD",1773199078328,0.47603858,2025.3,2025.1,0.0033]
["bitfinex","ETHUSD",1773199080863,1.23440343,2025.3,2025.1,0.0033]
["bitfinex","ETHUSD",1773199081065,1.23440343,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1773199081066,0.47603858,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773199081241,0.47603858,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773199082832,0.47603858,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773199083748,1.7107894,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773199084567,0.47603858,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773199085067,0.47603858,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773199086569,1.71091138,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773199086775,0.47603858,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773199088473,0.47603858,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773199088658,0.47603858,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773199089067,0.47603858,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773199089242,0.47603858,2024.3,2024.0,0.0022]
["bitfinex","ETHUSD",1773199091338,0.47603858,2024.1,2024.0,0.0022]
["bitfinex","ETHUSD",1773199091543,0.47603858,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773199092475,0.47603858,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773199092674,0.47603858,2023.9,2023.5,0.0003]
["bitfinex","ETHUSD",1773199093179,0.47603858,2024.1,2023.6,0.47034959]
["bitfinex","ETHUSD",1773199093847,1.71115613,2024.1,2023.7,0.47034959]
["bitfinex","ETHUSD",1773199094178,0.47603858,2024.0,2023.7,0.47034959]
["bitfinex","ETHUSD",1773199095751,0.47603858,2023.8,2023.5,0.0003]
["bitfinex","ETHUSD",1773199096549,0.47603858,2023.8,2023.5,0.13711479]
["bitfinex","ETHUSD",1773199097864,1.71138505,2023.8,2023.5,0.13711479]
["bitfinex","ETHUSD",1773199103782,0.47603858,2023.8,2023.5,1.37258471]
["bitfinex","ETHUSD",1773199103988,0.45188854,2024.1,2023.6,0.13681479]
["bitfinex","ETHUSD",1773199105673,0.45188854,2023.9,2023.6,0.13681479]
["bitfinex","ETHUSD",1773199106055,1.68694436,2024.2,2023.7,0.13681479]
["bitfinex","ETHUSD",1773199106260,1.68694436,2024.2,2023.6,1.23538987]
["bitfinex","ETHUSD",1773199106261,0.45188854,2024.1,2023.6,1.23538987]
["bitfinex","ETHUSD",1773199106473,0.45188854,2024.0,2023.5,0.0003]
["bitfinex","ETHUSD",1773199107766,0.45188854,2023.8,2023.5,0.0003]
["bitfinex","ETHUSD",1773199110188,0.45188854,2024.1,2023.5,0.13711479]
["bitfinex","ETHUSD",1773199111474,0.45188854,2024.1,2023.7,0.13791479]
["bitfinex","ETHUSD",1773199112086,1.23517786,2024.0,2023.7,0.13791479]
["bitfinex","ETHUSD",1773199112283,1.23517786,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773199112284,0.45188854,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773199114090,1.68714777,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773199115462,0.45188854,2023.8,2023.5,0.13821479]
["bitfinex","ETHUSD",1773199116065,0.45188854,2023.7,2023.5,0.0003]
["bitfinex","ETHUSD",1773199119282,0.4892328,2023.6,2023.5,0.0003]
["bitfinex","ETHUSD",1773199119897,0.4892328,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773199120400,0.4892328,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773199121978,0.4892328,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773199124987,0.4892328,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773199126806,0.4892328,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773199127314,1.542,2023.7,2023.4,0.13791479]
["bitfinex","ETHUSD",1773199127908,0.4892328,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773199128109,0.4892328,2023.7,2023.3,0.4640986]
["bitfinex","ETHUSD",1773199128304,1.72555716,2023.8,2023.3,0.4640986]
["bitfinex","ETHUSD",1773199129601,1.72555716,2023.8,2023.3,1.23670426]
["bitfinex","ETHUSD",1773199129806,1.72555716,2023.8,2023.4,0.48690874]
["bitfinex","ETHUSD",1773199130627,0.46285018,2023.7,2023.4,0.48690874]
["bitfinex","ETHUSD",1773199132216,1.69822703,2023.7,2023.4,0.48690874]
["bitfinex","ETHUSD",1773199136824,1.69821236,2023.7,2023.4,0.48690874]
["bitfinex","ETHUSD",1773199140522,1.69821236,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773199140841,0.46285018,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773199141126,0.46385018,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773199145636,0.001,2023.5,2023.3,0.48800874]
["bitfinex","ETHUSD",1773199148012,0.001,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773199149214,0.46385018,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773199152915,0.46285018,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773199153111,0.46285018,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773199153730,0.46285018,2023.1,2022.7,0.48690874]
["bitfinex","ETHUSD",1773199153938,0.46285018,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773199154134,0.46285018,2022.9,2022.4,0.48690874]
["bitfinex","ETHUSD",1773199154329,0.46285018,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773199154552,1.69871338,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773199154925,0.46285018,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773199155849,0.46285018,2022.8,2022.2,0.48690874]
["bitfinex","ETHUSD",1773199157325,0.46285018,2022.8,2022.3,1.72312492]
["bitfinex","ETHUSD",1773199158025,0.46285018,2022.8,2022.4,0.48690874]
["bitfinex","ETHUSD",1773199159340,0.46285018,2022.8,2022.5,1.72300268]
["bitfinex","ETHUSD",1773199160420,1.23585587,2022.9,2022.5,1.72300268]
["bitfinex","ETHUSD",1773199160421,1.72974726,2022.9,2022.6,0.4709404]
["bitfinex","ETHUSD",1773199160626,1.72974726,2022.9,2022.6,0.4720404]
["bitfinex","ETHUSD",1773199161155,0.49389139,2022.9,2022.6,0.4720404]
["bitfinex","ETHUSD",1773199161556,1.72974229,2022.9,2022.6,0.4720404]
["bitfinex","ETHUSD",1773199162127,1.72974229,2022.9,2022.6,0.4709404]
["bitfinex","ETHUSD",1773199162428,1.72974229,2022.9,2022.5,0.4709404]
["bitfinex","ETHUSD",1773199162629,0.49389139,2022.8,2022.5,0.4720404]
["bitfinex","ETHUSD",1773199164028,1.72981476,2022.8,2022.5,0.4720404]
["bitfinex","ETHUSD",1773199164433,0.49389139,2022.8,2022.5,0.4720404]
["bitfinex","ETHUSD",1773199165751,0.49389139,2022.8,2022.5,1.70811557]
["bitfinex","ETHUSD",1773199166258,1.23586321,2022.9,2022.6,0.4709404]
["bitfinex","ETHUSD",1773199166564,1.7297546,2022.9,2022.6,0.4709404]
["bitfinex","ETHUSD",1773199167042,1.23586321,2022.9,2022.6,0.4709404]
["bitfinex","ETHUSD",1773199167236,0.49389139,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773199167559,0.49489139,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773199167758,0.49389139,2022.4,2021.7,0.4709404]
["bitfinex","ETHUSD",1773199168054,2.5444662,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773199168252,0.49389139,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773199169562,0.49389139,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773199170160,1.72993127,2022.6,2022.1,0.4709404]
["bitfinex","ETHUSD",1773199170352,0.49389139,2022.5,2022.1,0.4709404]
["bitfinex","ETHUSD",1773199171455,0.49389139,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773199171650,0.49389139,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1773199171860,0.49389139,2022.5,2022.1,0.4720404]
["bitfinex","ETHUSD",1773199172269,0.49389139,2022.6,2022.3,0.4709404]
["bitfinex","ETHUSD",1773199173252,0.49389139,2022.6,2022.2,1.70831772]
["bitfinex","ETHUSD",1773199173447,0.49389139,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773199174971,0.49389139,2022.6,2022.3,0.4720404]
["bitfinex","ETHUSD",1773199175998,1.23603494,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773199176286,0.49765258,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773199176864,0.49765258,2022.5,2022.1,1.23628166]
["bitfinex","ETHUSD",1773199177059,0.49765258,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773199177361,0.49765258,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773199177687,0.49765258,2022.5,2022.1,1.2374322]
["bitfinex","ETHUSD",1773199177990,0.49765258,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773199178376,0.49765258,2022.5,2022.1,0.46364385]
["bitfinex","ETHUSD",1773199179863,0.49765258,2022.5,2021.9,0.46474385]
["bitfinex","ETHUSD",1773199180065,0.49765258,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773199180267,0.49765258,2022.5,2022.0,1.2374996]
["bitfinex","ETHUSD",1773199180666,0.49765258,2022.4,2022.0,1.2374996]
["bitfinex","ETHUSD",1773199180862,0.49765258,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773199181066,0.49765258,2022.4,2022.1,0.46474385]
["bitfinex","ETHUSD",1773199181477,0.49865258,2022.4,2022.1,0.46474385]
["bitfinex","ETHUSD",1773199181672,0.001,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773199181880,0.001,2022.4,2022.2,0.46364385]
["bitfinex","ETHUSD",1773199182296,0.001,2022.4,2022.2,0.46474385]
["bitfinex","ETHUSD",1773199182662,0.001,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773199182868,0.001,2022.4,2022.3,0.46474385]
["bitfinex","ETHUSD",1773199184293,1.557,2022.8,2022.4,0.46364385]
["bitfinex","ETHUSD",1773199184993,2.05465258,2022.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1773199185366,2.05465258,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773199185768,0.49765258,2023.0,2022.6,0.46474385]
["bitfinex","ETHUSD",1773199187498,0.49765258,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773199187706,0.49765258,2022.9,2022.6,1.23711921]
["bitfinex","ETHUSD",1773199187873,0.49765258,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773199189501,0.47545543,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773199189698,0.47545543,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773199189900,0.47545543,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773199190108,0.81435863,2022.2,2021.5,1.2366726]
["bitfinex","ETHUSD",1773199190401,0.47545543,2022.1,2021.5,0.47805126]
["bitfinex","ETHUSD",1773199191584,0.47545543,2022.0,2021.5,1.71470854]
["bitfinex","ETHUSD",1773199192210,0.47545543,2022.0,2021.5,1.71475665]
["bitfinex","ETHUSD",1773199192514,0.47545543,2021.7,2021.1,0.47805126]
["bitfinex","ETHUSD",1773199192717,0.47545543,2021.9,2021.1,0.47805126]
["bitfinex","ETHUSD",1773199193606,1.23652191,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773199193791,0.47545543,2022.2,2021.5,0.47805126]
["bitfinex","ETHUSD",1773199193993,0.47545543,2022.0,2021.3,0.47805126]
["bitfinex","ETHUSD",1773199195616,0.47545543,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773199195813,0.47545543,2021.7,2021.2,1.71494023]
["bitfinex","ETHUSD",1773199196124,0.47545543,2021.7,2021.3,0.47805126]
["bitfinex","ETHUSD",1773199196326,0.47545543,2021.9,2021.3,0.47805126]
["bitfinex","ETHUSD",1773199196822,0.47545543,2021.6,2021.0,1.71502083]
["bitfinex","ETHUSD",1773199197034,0.47545543,2021.6,2021.1,0.47805126]
["bitfinex","ETHUSD",1773199197325,0.47545543,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773199197509,0.47545543,2021.8,2021.3,0.47915126]
["bitfinex","ETHUSD",1773199197819,0.47545543,2021.8,2021.4,1.71481785]
["bitfinex","ETHUSD",1773199198023,0.47545543,2021.8,2021.4,0.47805126]
["bitfinex","ETHUSD",1773199198386,0.47545543,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773199200418,0.47545543,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773199200734,0.47545543,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1773199200905,0.47545543,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773199201110,2.01245543,2021.9,2021.4,0.47805126]
["bitfinex","ETHUSD",1773199202036,2.01245543,2021.9,2021.3,0.81698394]
["bitfinex","ETHUSD",1773199202037,0.47545543,2022.3,2021.6,0.47805126]
["bitfinex","ETHUSD",1773199202544,4.94466018,2022.8,2021.6,0.47805126]
["bitfinex","ETHUSD",1773199202545,0.47545543,2022.7,2022.2,0.47805126]
["bitfinex","ETHUSD",1773199203038,0.001,2022.8,2022.2,0.47805126]
["bitfinex","ETHUSD",1773199204641,0.001,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1773199204812,0.001,2022.8,2022.3,1.71426744]
["bitfinex","ETHUSD",1773199205237,0.47645543,2022.8,2022.3,0.47805126]
["bitfinex","ETHUSD",1773199205936,0.47645543,2022.8,2022.2,1.23623458]
["bitfinex","ETHUSD",1773199207335,0.47645543,2022.8,2022.2,1.71428584]
["bitfinex","ETHUSD",1773199208871,0.001,2022.8,2022.3,0.47805126]
["bitfinex","ETHUSD",1773199209524,0.001,2022.8,2022.4,1.21142962]
["bitfinex","ETHUSD",1773199210032,0.001,2022.8,2022.4,1.68948088]
["bitfinex","ETHUSD",1773199212452,0.001,2022.6,2022.4,1.68948088]
["bitfinex","ETHUSD",1773199212955,0.001,2022.6,2022.5,0.47805126]
["bitfinex","ETHUSD",1773199214567,0.001,2022.6,2022.5,1.7141452]
["bitfinex","ETHUSD",1773199215744,0.001,2022.6,2022.3,1.71423012]
["bitfinex","ETHUSD",1773199215955,0.001,2022.6,2022.3,0.47805126]
["bitfinex","ETHUSD",1773199217551,0.001,2022.6,2022.3,1.71426719]
["bitfinex","ETHUSD",1773199218462,0.47545543,2022.5,2021.8,0.47805126]
["bitfinex","ETHUSD",1773199218648,0.47545543,2022.3,2021.8,1.71455369]
["bitfinex","ETHUSD",1773199219249,0.47545543,2022.3,2021.7,0.47915126]
["bitfinex","ETHUSD",1773199219478,0.47545543,2022.3,2021.8,1.23651678]
["bitfinex","ETHUSD",1773199219657,0.47545543,2022.3,2021.7,1.71570169]
["bitfinex","ETHUSD",1773199220362,0.47545543,2022.3,2021.8,0.47985156]
["bitfinex","ETHUSD",1773199220569,0.47545543,2022.3,2021.8,1.71634515]
["bitfinex","ETHUSD",1773199220570,0.49549168,2022.2,2021.8,1.71634515]
["bitfinex","ETHUSD",1773199220782,0.49549168,2022.2,2021.8,0.47985156]
["bitfinex","ETHUSD",1773199221377,0.49549168,2022.2,2021.8,1.71636711]
["bitfinex","ETHUSD",1773199222780,0.49649168,2022.6,2022.0,0.47985156]
["bitfinex","ETHUSD",1773199223092,0.49549168,2022.5,2022.0,0.47985156]
["bitfinex","ETHUSD",1773199223482,0.49549168,2022.5,2021.8,1.71637327]
["bitfinex","ETHUSD",1773199223682,0.49549168,2022.5,2021.8,0.47985156]
["bitfinex","ETHUSD",1773199223993,0.49549168,2022.5,2021.8,1.71633273]
["bitfinex","ETHUSD",1773199224699,0.49549168,2022.3,2021.8,1.71633273]
["bitfinex","ETHUSD",1773199226096,0.49649168,2022.6,2021.9,0.47985156]
["bitfinex","ETHUSD",1773199226532,0.001,2022.6,2021.9,0.47985156]
["bitfinex","ETHUSD",1773199226820,0.49649168,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1773199226821,0.001,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1773199227022,0.001,2022.4,2022.2,0.47985156]
["bitfinex","ETHUSD",1773199227670,0.001,2022.8,2022.2,0.47985156]
["bitfinex","ETHUSD",1773199229535,0.49649168,2022.8,2022.3,1.71606774]
["bitfinex","ETHUSD",1773199230252,0.49649168,2022.8,2022.2,1.23625636]
["bitfinex","ETHUSD",1773199230430,0.49649168,2022.8,2022.3,0.47985156]
["bitfinex","ETHUSD",1773199231255,0.49649168,2022.8,2022.2,1.23625636]
["bitfinex","ETHUSD",1773199231633,0.49649168,2022.8,2022.2,0.47985156]
["bitfinex","ETHUSD",1773199231829,1.23691751,2022.8,2022.2,0.47985156]
["bitfinex","ETHUSD",1773199232162,0.49549168,2022.7,2022.2,0.47985156]
["bitfinex","ETHUSD",1773199234067,0.49549168,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1773199234554,0.49549168,2022.7,2022.3,1.71606774]
["bitfinex","ETHUSD",1773199235658,0.001,2022.8,2022.4,0.47985156]
["bitfinex","ETHUSD",1773199235962,0.47879316,2022.8,2022.4,1.71595931]
["bitfinex","ETHUSD",1773199236372,0.47879316,2022.8,2022.4,1.71599717]
["bitfinex","ETHUSD",1773199236690,0.001,2022.8,2022.5,0.49828472]
["bitfinex","ETHUSD",1773199237994,0.47779316,2022.6,2022.2,0.49828472]
["bitfinex","ETHUSD",1773199238206,0.47779316,2022.6,2022.1,1.2362879]
["bitfinex","ETHUSD",1773199238496,0.47779316,2022.6,2022.0,0.49938472]
["bitfinex","ETHUSD",1773199238722,0.47779316,2022.6,2022.0,1.73573901]
["bitfinex","ETHUSD",1773199238890,0.47779316,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773199239092,0.47779316,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773199239513,0.47779316,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773199240381,1.71400934,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773199245245,0.47779316,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773199245473,0.47779316,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773199245772,1.23621618,2022.3,2021.9,0.49938472]
["bitfinex","ETHUSD",1773199245929,0.47779316,2022.2,2021.9,0.49938472]
["bitfinex","ETHUSD",1773199246131,0.47779316,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773199247263,1.23633846,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773199247433,1.71411766,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773199250166,1.71411766,2022.2,2021.9,0.45933527]
["bitfinex","ETHUSD",1773199251062,0.4542197,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773199251287,1.6906193,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773199251993,0.4542197,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199253358,1.69068045,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199253978,0.4542197,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773199255505,1.69074161,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773199263150,0.4542197,2021.7,2021.4,0.17571232]
["bitfinex","ETHUSD",1773199264150,0.4542197,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773199264732,0.5,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773199265038,0.5,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773199266455,4.94676156,2022.0,2021.4,0.81595893]
["bitfinex","ETHUSD",1773199266456,0.001,2022.0,2021.4,0.81595893]
["bitfinex","ETHUSD",1773199266662,1.23740096,2022.0,2021.2,0.81705893]
["bitfinex","ETHUSD",1773199266816,1.73740096,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1773199267157,0.5,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773199267535,0.5,2021.8,2021.2,1.23796574]
["bitfinex","ETHUSD",1773199268326,0.5,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773199268524,0.5,2021.8,2021.2,1.23798256]
["bitfinex","ETHUSD",1773199268935,0.501,2022.0,2021.2,1.23798256]
["bitfinex","ETHUSD",1773199269140,1.73740717,2022.0,2021.2,1.23798256]
["bitfinex","ETHUSD",1773199269335,1.73740717,2022.0,2021.3,0.81595893]
["bitfinex","ETHUSD",1773199269725,0.5,2021.9,2021.2,1.23798256]
["bitfinex","ETHUSD",1773199270154,0.5,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773199271151,1.23646375,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773199271683,1.73646375,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773199272065,0.5,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773199274790,0.5,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773199275781,0.5,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773199275782,0.49945,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773199276299,1.73601275,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773199276463,0.49945,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773199276652,1.23664424,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773199276858,1.73607341,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773199277179,1.73607341,2021.7,2021.4,0.0022]
["bitfinex","ETHUSD",1773199277357,0.49945,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773199277763,0.49945,2021.6,2020.1,0.14948499]
["bitfinex","ETHUSD",1773199277764,0.81595893,2021.5,2020.1,0.14948499]
["bitfinex","ETHUSD",1773199277996,1.31540893,2020.4,2019.9,0.003]
["bitfinex","ETHUSD",1773199278195,7.34363037,2021.0,2020.0,0.36929085]
["bitfinex","ETHUSD",1773199278196,1.31540893,2020.6,2020.0,0.36929085]
["bitfinex","ETHUSD",1773199278495,0.49945,2020.6,2020.1,0.36819085]
["bitfinex","ETHUSD",1773199278695,0.49945,2020.4,2019.9,0.003]
["bitfinex","ETHUSD",1773199279102,0.49945,2020.3,2019.9,0.003]
["bitfinex","ETHUSD",1773199279319,8.58094786,2020.5,2019.4,0.003]
["bitfinex","ETHUSD",1773199279320,0.49945,2019.9,2019.4,0.003]
["bitfinex","ETHUSD",1773199279601,0.49945,2019.9,2019.4,1.24205406]
["bitfinex","ETHUSD",1773199279894,0.49945,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773199280096,0.49945,2020.1,2019.4,1.24095406]
["bitfinex","ETHUSD",1773199280097,0.49945,2020.1,2019.4,0.003]
["bitfinex","ETHUSD",1773199280266,0.49945,2019.8,2019.4,0.003]
["bitfinex","ETHUSD",1773199281067,1.73721331,2019.8,2019.4,0.003]
["bitfinex","ETHUSD",1773199281266,1.73719968,2019.8,2019.4,0.003]
["bitfinex","ETHUSD",1773199281566,0.49945,2019.7,2019.4,0.003]
["bitfinex","ETHUSD",1773199281796,0.49945,2019.7,2019.1,0.0011]
["bitfinex","ETHUSD",1773199282070,1.73725759,2019.7,2019.1,0.0011]
["bitfinex","ETHUSD",1773199282309,1.73725759,2019.7,2019.0,1.24571166]
["bitfinex","ETHUSD",1773199282310,0.49945,2019.6,2019.0,1.24571166]
["bitfinex","ETHUSD",1773199282796,0.49945,2019.6,2019.0,1.24575848]
["bitfinex","ETHUSD",1773199282960,0.49945,2019.6,2019.0,1.24685848]
["bitfinex","ETHUSD",1773199283394,1.73731947,2019.6,2019.0,1.24685848]
["bitfinex","ETHUSD",1773199283886,1.73731947,2019.6,2019.0,1.24683172]
["bitfinex","ETHUSD",1773199284197,0.49945,2020.0,2019.1,0.0011]
["bitfinex","ETHUSD",1773199284380,0.49945,2020.0,2019.3,0.0011]
["bitfinex","ETHUSD",1773199284795,0.49945,2020.2,2019.3,0.0011]
["bitfinex","ETHUSD",1773199284983,1.73696536,2020.2,2019.4,0.0011]
["bitfinex","ETHUSD",1773199285162,1.73686345,2020.4,2019.5,0.0011]
["bitfinex","ETHUSD",1773199285694,0.49945,2020.4,2019.7,0.0011]
["bitfinex","ETHUSD",1773199285863,1.23732292,2020.5,2019.7,0.0011]
["bitfinex","ETHUSD",1773199286068,0.49945,2020.6,2019.7,0.0011]
["bitfinex","ETHUSD",1773199286267,0.49945,2020.6,2019.9,0.0011]
["bitfinex","ETHUSD",1773199286494,0.49945,2021.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773199286696,0.49945,2020.9,2019.9,0.0011]
["bitfinex","ETHUSD",1773199286975,0.49945,2020.9,2020.1,0.0011]
["bitfinex","ETHUSD",1773199287172,0.49945,2020.9,2020.2,0.0011]
["bitfinex","ETHUSD",1773199287574,0.49945,2021.1,2020.3,0.0011]
["bitfinex","ETHUSD",1773199288571,0.49945,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773199288964,0.49945,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1773199289168,0.49945,2021.1,2020.4,1.23847873]
["bitfinex","ETHUSD",1773199289402,0.49945,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773199289598,1.7372643,2021.4,2020.5,0.0011]
["bitfinex","ETHUSD",1773199290398,0.50045,2021.4,2020.5,0.0011]
["bitfinex","ETHUSD",1773199290598,1.73722141,2021.4,2020.6,0.0011]
["bitfinex","ETHUSD",1773199291273,1.73722141,2021.4,2020.6,1.23835626]
["bitfinex","ETHUSD",1773199291690,0.49945,2021.3,2020.6,1.23835626]
["bitfinex","ETHUSD",1773199293275,1.73633897,2021.2,2020.6,1.23835626]
["bitfinex","ETHUSD",1773199293608,1.73633897,2021.2,2020.3,1.23740137]
["bitfinex","ETHUSD",1773199293609,0.49945,2021.1,2020.3,1.23740137]
["bitfinex","ETHUSD",1773199294102,0.49945,2021.1,2020.3,0.0011]
["bitfinex","ETHUSD",1773199294309,0.49945,2021.1,2020.2,1.23746731]
["bitfinex","ETHUSD",1773199294507,0.49945,2021.1,2020.2,1.23856731]
["bitfinex","ETHUSD",1773199295601,1.73646138,2021.0,2020.2,1.23856731]
["bitfinex","ETHUSD",1773199296192,0.49945,2020.9,2020.2,1.23856731]
["bitfinex","ETHUSD",1773199297812,1.7365838,2020.8,2020.2,1.23856731]
["bitfinex","ETHUSD",1773199298816,1.23682778,2021.3,2020.3,0.0011]
["bitfinex","ETHUSD",1773199299016,0.49945,2021.1,2020.3,0.0011]
["bitfinex","ETHUSD",1773199299192,0.49945,2021.1,2020.4,0.0022]
["bitfinex","ETHUSD",1773199299815,0.49945,2021.0,2020.4,0.0022]
["bitfinex","ETHUSD",1773199300512,0.49945,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773199300725,0.49945,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773199301092,0.49945,2020.9,2020.4,0.0022]
["bitfinex","ETHUSD",1773199301318,1.73740286,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773199301709,0.50045,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773199302712,1.737406,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773199303921,1.7374036,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773199304091,0.50045,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773199304420,0.001,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773199304620,1.23796435,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773199304825,0.49945,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773199305026,0.49945,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773199306020,1.2371338,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773199306323,0.49945,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773199308238,1.73665328,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773199308737,0.49945,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773199308933,1.73664598,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773199310118,0.49945,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199310517,1.73661466,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773199310745,2.78972298,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773199310942,0.49945,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773199311441,3.28950439,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773199312214,3.28950439,2020.8,2020.4,0.0022]
["bitfinex","ETHUSD",1773199312851,0.49945,2020.8,2020.4,0.0022]
["bitfinex","ETHUSD",1773199313024,0.49945,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773199315431,1.73664508,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773199318043,0.49945,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199319238,0.001,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773199322044,0.001,2020.5,2020.4,0.0022]
["bitfinex","ETHUSD",1773199323466,0.001,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773199323467,0.50045,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773199323652,0.44931153,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773199324662,0.49889829,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773199326857,0.04958676,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773199328756,0.001,2020.5,2020.2,0.05288847]
["bitfinex","ETHUSD",1773199330743,0.001,2020.5,2020.4,0.00220171]
["bitfinex","ETHUSD",1773199332134,0.001,2020.5,2020.4,0.00330171]
["bitfinex","ETHUSD",1773199334141,0.48072716,2021.1,2020.5,0.00220171]
["bitfinex","ETHUSD",1773199334561,1.71767785,2021.1,2020.5,0.00220171]
["bitfinex","ETHUSD",1773199334942,0.001,2021.1,2020.6,0.47484713]
["bitfinex","ETHUSD",1773199335142,0.48072716,2021.1,2020.6,0.47484713]
["bitfinex","ETHUSD",1773199335548,0.47972716,2021.0,2020.6,0.47484713]
["bitfinex","ETHUSD",1773199336144,0.001,2021.1,2020.6,0.47484713]
["bitfinex","ETHUSD",1773199337075,0.001,2021.1,2020.7,1.71204216]
["bitfinex","ETHUSD",1773199337366,0.48072716,2021.1,2020.7,1.71204216]
["bitfinex","ETHUSD",1773199337567,0.48072716,2021.4,2020.8,0.47484713]
["bitfinex","ETHUSD",1773199337765,0.47972716,2021.3,2020.8,0.47484713]
["bitfinex","ETHUSD",1773199339171,0.47972716,2021.3,2020.9,1.71191972]
["bitfinex","ETHUSD",1773199339547,0.47972716,2021.3,2021.0,0.46568957]
["bitfinex","ETHUSD",1773199339866,0.001,2021.4,2021.0,0.46568957]
["bitfinex","ETHUSD",1773199340047,0.4624279,2021.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1773199340255,0.4624279,2021.3,2020.8,1.70281653]
["bitfinex","ETHUSD",1773199340776,0.4624279,2021.3,2020.9,0.46568957]
["bitfinex","ETHUSD",1773199341382,0.4624279,2021.3,2020.9,1.70270157]
["bitfinex","ETHUSD",1773199341965,0.001,2021.4,2021.0,0.46568957]
["bitfinex","ETHUSD",1773199342162,1.69898004,2021.8,2021.0,0.46568957]
["bitfinex","ETHUSD",1773199342542,0.4624279,2021.8,2021.0,0.46568957]
["bitfinex","ETHUSD",1773199342748,0.4624279,2021.8,2021.2,0.46568957]
["bitfinex","ETHUSD",1773199343148,2.87496603,2021.9,2021.2,0.46568957]
["bitfinex","ETHUSD",1773199343549,2.87496603,2021.9,2021.4,0.46568957]
["bitfinex","ETHUSD",1773199344379,2.41253813,2021.9,2021.4,0.46568957]
["bitfinex","ETHUSD",1773199344563,2.87496603,2021.9,2021.4,0.46568957]
["bitfinex","ETHUSD",1773199345669,2.41253813,2021.9,2021.6,0.46568957]
["bitfinex","ETHUSD",1773199346460,2.41253813,2021.9,2021.5,1.70239498]
["bitfinex","ETHUSD",1773199347084,2.41253813,2021.9,2021.6,0.46568957]
["bitfinex","ETHUSD",1773199348922,4.11143039,2021.9,2021.4,0.46568957]
["bitfinex","ETHUSD",1773199349180,4.11143039,2021.9,2021.2,3.27884022]
["bitfinex","ETHUSD",1773199349181,0.4624279,2021.8,2021.2,0.46568957]
["bitfinex","ETHUSD",1773199349353,0.4624279,2021.8,2021.2,1.70253051]
["bitfinex","ETHUSD",1773199350359,0.4624279,2021.8,2021.1,1.23692821]
["bitfinex","ETHUSD",1773199350561,0.4624279,2021.8,2021.0,1.703769]
["bitfinex","ETHUSD",1773199351182,0.4624279,2021.6,2021.0,1.703769]
["bitfinex","ETHUSD",1773199351413,0.4624279,2021.6,2021.1,0.46568957]
["bitfinex","ETHUSD",1773199351557,0.4624279,2021.8,2021.4,0.46568957]
["bitfinex","ETHUSD",1773199351770,2.41253813,2021.9,2021.4,0.46568957]
["bitfinex","ETHUSD",1773199353696,2.41253813,2021.9,2021.6,0.46568957]
["bitfinex","ETHUSD",1773199355873,2.41253813,2021.9,2021.7,1.70227264]
["bitfinex","ETHUSD",1773199356070,0.4624279,2022.2,2021.8,0.46568957]
["bitfinex","ETHUSD",1773199356308,0.4616279,2022.2,2021.8,0.46568957]
["bitfinex","ETHUSD",1773199357681,1.23620385,2022.4,2021.8,0.46568957]
["bitfinex","ETHUSD",1773199357682,0.48775669,2022.4,2021.8,0.46568957]
["bitfinex","ETHUSD",1773199357901,0.48775669,2022.4,2021.9,1.73353937]
["bitfinex","ETHUSD",1773199358100,0.48775669,2022.4,2022.0,0.49707862]
["bitfinex","ETHUSD",1773199359086,0.48775669,2022.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1773199360000,0.48775669,2022.3,2021.9,0.49707862]
["bitfinex","ETHUSD",1773199362707,0.48775669,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1773199364274,0.48775669,2022.3,2022.0,1.73347822]
["bitfinex","ETHUSD",1773199365300,0.48775669,2022.3,2022.0,1.73347143]
["bitfinex","ETHUSD",1773199367615,0.48775669,2022.2,2021.8,1.733547]
["bitfinex","ETHUSD",1773199367788,0.48775669,2022.2,2021.9,0.49707862]
["bitfinex","ETHUSD",1773199368380,1.72388887,2022.5,2021.9,0.49707862]
["bitfinex","ETHUSD",1773199368711,0.48775669,2022.4,2021.9,0.49707862]
["bitfinex","ETHUSD",1773199368924,0.48775669,2022.4,2022.0,0.49707862]
["bitfinex","ETHUSD",1773199369697,0.48775669,2022.4,2022.1,0.48825416]
["bitfinex","ETHUSD",1773199369912,0.46551872,2022.3,2021.7,1.23658307]
["bitfinex","ETHUSD",1773199370083,0.46551872,2022.3,2021.8,0.48825416]
["bitfinex","ETHUSD",1773199370286,0.46551872,2022.3,2021.8,0.48745416]
["bitfinex","ETHUSD",1773199371810,0.46551872,2022.1,2021.7,1.23655852]
["bitfinex","ETHUSD",1773199372001,0.46551872,2022.1,2021.7,1.72481268]
["bitfinex","ETHUSD",1773199372204,0.46551872,2022.1,2021.7,1.23655852]
["bitfinex","ETHUSD",1773199373018,0.46551872,2022.1,2021.7,1.72481268]
["bitfinex","ETHUSD",1773199373796,0.46551872,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773199374001,0.46651872,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773199375827,0.46651872,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773199376196,0.46651872,2022.1,2021.8,0.48935416]
["bitfinex","ETHUSD",1773199376530,0.001,2022.1,2021.8,0.48935416]
["bitfinex","ETHUSD",1773199377030,0.001,2022.1,2021.9,0.48825416]
["bitfinex","ETHUSD",1773199378953,0.001,2022.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1773199379219,0.001,2022.1,2022.0,0.48825416]
["bitfinex","ETHUSD",1773199382733,1.23703282,2022.6,2022.0,0.48825416]
["bitfinex","ETHUSD",1773199382734,0.46551872,2022.4,2022.0,1.72465376]
["bitfinex","ETHUSD",1773199383050,0.001,2022.6,2022.3,0.48825416]
["bitfinex","ETHUSD",1773199383051,0.46651872,2022.6,2022.3,0.48825416]
["bitfinex","ETHUSD",1773199384745,0.46651872,2022.6,2022.3,1.72443482]
["bitfinex","ETHUSD",1773199385913,0.46551872,2022.5,2022.0,0.81513669]
["bitfinex","ETHUSD",1773199386112,0.46551872,2022.5,2022.1,0.48825416]
["bitfinex","ETHUSD",1773199386318,0.46551872,2022.3,2021.8,1.72582002]
["bitfinex","ETHUSD",1773199386733,1.70174053,2022.3,2021.8,1.72582002]
["bitfinex","ETHUSD",1773199386928,1.70174053,2022.3,2021.9,0.48825416]
["bitfinex","ETHUSD",1773199387629,0.46551872,2022.2,2021.9,0.48825416]
["bitfinex","ETHUSD",1773199388146,0.46551872,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773199388147,0.46551872,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773199388638,0.46551872,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773199388847,1.70185718,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773199394960,0.46551872,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773199395254,0.46551872,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199397076,1.70197947,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199397373,0.46551872,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199399654,1.70197947,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199400057,0.46551872,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199406749,1.70197947,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199406949,0.46551872,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199409569,1.70197947,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199409773,0.46551872,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199409962,1.70197947,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199410161,0.46551872,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773199410877,1.23646075,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773199411044,1.7306626,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773199411755,0.49420185,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773199412873,0.49420185,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773199414169,1.73084609,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773199414562,0.49420185,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773199414743,0.49420185,2021.5,2021.1,1.72039971]
["bitfinex","ETHUSD",1773199414943,0.49420185,2021.5,2021.2,0.48235817]
["bitfinex","ETHUSD",1773199416143,2.05178093,2021.6,2021.2,0.48235817]
["bitfinex","ETHUSD",1773199416547,0.46620697,2021.5,2021.2,0.48235817]
["bitfinex","ETHUSD",1773199417155,0.46620697,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773199418075,0.46620697,2021.5,2021.1,0.49207941]
["bitfinex","ETHUSD",1773199418278,0.46620697,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773199418953,0.46620697,2021.5,2021.1,0.49207941]
["bitfinex","ETHUSD",1773199418954,0.46620697,2021.4,2021.1,0.49207941]
["bitfinex","ETHUSD",1773199419164,0.46620697,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773199420177,1.23770567,2021.5,2021.2,0.49207941]
["bitfinex","ETHUSD",1773199420379,1.70391264,2021.5,2021.2,0.49207941]
["bitfinex","ETHUSD",1773199420580,1.28134366,2021.4,2021.0,0.49207941]
["bitfinex","ETHUSD",1773199420976,0.46620697,2021.4,2021.1,0.49097941]
["bitfinex","ETHUSD",1773199421153,1.23772779,2021.5,2021.1,0.49097941]
["bitfinex","ETHUSD",1773199421154,1.70393476,2021.5,2021.1,0.49097941]
["bitfinex","ETHUSD",1773199425461,1.70393476,2021.5,2021.1,1.72792059]
["bitfinex","ETHUSD",1773199425960,1.70393476,2021.5,2021.1,0.49097941]
["bitfinex","ETHUSD",1773199426684,1.70391615,2021.5,2021.2,0.49097941]
["bitfinex","ETHUSD",1773199426878,2.51905284,2021.5,2021.1,0.49097941]
["bitfinex","ETHUSD",1773199427379,2.51904974,2021.5,2021.1,1.72787335]
["bitfinex","ETHUSD",1773199427553,2.51904974,2021.5,2021.1,0.49097941]
["bitfinex","ETHUSD",1773199430196,2.51904974,2021.5,2021.1,1.72792943]
["bitfinex","ETHUSD",1773199430496,2.51904974,2021.5,2021.2,0.47816181]
["bitfinex","ETHUSD",1773199431874,2.51904974,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773199432394,0.45368969,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773199435496,0.45368969,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773199435996,0.45368969,2021.3,2021.0,0.47926181]
["bitfinex","ETHUSD",1773199437989,1.69045628,2021.4,2021.0,0.47926181]
["bitfinex","ETHUSD",1773199438400,0.45368969,2021.3,2021.0,0.47926181]
["bitfinex","ETHUSD",1773199440499,1.69053007,2021.3,2021.0,0.47926181]
["bitfinex","ETHUSD",1773199440868,0.45368969,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773199441096,2.05197707,2021.3,2020.9,1e-08]
["bitfinex","ETHUSD",1773199441097,1.26882638,2021.1,2020.9,1e-08]
["bitfinex","ETHUSD",1773199441300,0.45368969,2021.0,2020.9,1e-08]
["bitfinex","ETHUSD",1773199442185,2.05197707,2021.3,2020.9,1e-08]
["bitfinex","ETHUSD",1773199442186,0.45368969,2021.2,2020.9,1e-08]
["bitfinex","ETHUSD",1773199442507,0.45368969,2021.2,2020.9,0.47816182]
["bitfinex","ETHUSD",1773199443007,0.45368969,2021.2,2020.9,1.71523338]
["bitfinex","ETHUSD",1773199443206,0.45368969,2021.2,2020.9,0.47816182]
["bitfinex","ETHUSD",1773199444212,1.69153007,2021.3,2020.9,1.7152252]
["bitfinex","ETHUSD",1773199444501,0.001,2021.5,2021.2,0.47816181]
["bitfinex","ETHUSD",1773199446587,0.001,2021.5,2021.4,0.47816181]
["bitfinex","ETHUSD",1773199449610,0.001,2021.5,2021.4,1.7149284]
["bitfinex","ETHUSD",1773199449910,1.23646693,2021.9,2021.5,0.47816181]
["bitfinex","ETHUSD",1773199450208,0.45368969,2021.8,2021.5,0.47816181]
["bitfinex","ETHUSD",1773199452178,1.69027276,2021.7,2021.4,0.47816181]
["bitfinex","ETHUSD",1773199452612,1.69027276,2021.7,2021.2,1.71499559]
["bitfinex","ETHUSD",1773199452815,0.45368969,2021.6,2021.2,0.47816181]
["bitfinex","ETHUSD",1773199454036,0.45368969,2021.7,2021.2,0.47816181]
["bitfinex","ETHUSD",1773199454210,0.45368969,2021.7,2021.4,0.47816181]
["bitfinex","ETHUSD",1773199454782,1.69025819,2021.8,2021.4,0.47816181]
["bitfinex","ETHUSD",1773199455511,1.69021583,2021.8,2021.4,0.47816181]
["bitfinex","ETHUSD",1773199455907,0.45368969,2021.8,2021.4,0.47816181]
["bitfinex","ETHUSD",1773199456115,1.69021177,2021.8,2021.4,0.47816181]
["bitfinex","ETHUSD",1773199456711,1.69009619,2022.0,2021.6,0.47816181]
["bitfinex","ETHUSD",1773199457091,0.45368969,2021.9,2021.6,0.47816181]
["bitfinex","ETHUSD",1773199457828,1.69015044,2021.9,2021.6,0.47816181]
["bitfinex","ETHUSD",1773199459023,1.69018879,2021.9,2021.6,0.47816181]
["bitfinex","ETHUSD",1773199459318,0.45368969,2021.9,2021.6,0.47816181]
["bitfinex","ETHUSD",1773199459630,1.69268185,2022.0,2021.6,0.47816181]
["bitfinex","ETHUSD",1773199459992,0.45622597,2021.9,2021.6,0.47816181]
["bitfinex","ETHUSD",1773199460821,1.69271117,2021.9,2021.6,0.47816181]
["bitfinex","ETHUSD",1773199461024,0.45622597,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773199461227,0.45622597,2021.7,2021.2,0.49244743]
["bitfinex","ETHUSD",1773199462922,0.45622597,2021.5,2021.1,0.49354743]
["bitfinex","ETHUSD",1773199463430,0.45622597,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773199464294,0.45622597,2021.5,2021.1,0.49354743]
["bitfinex","ETHUSD",1773199464511,3.2698426,2021.7,2021.1,0.49354743]
["bitfinex","ETHUSD",1773199464711,0.45622597,2021.6,2021.1,0.49354743]
["bitfinex","ETHUSD",1773199464897,0.45622597,2021.6,2021.2,1.7293364]
["bitfinex","ETHUSD",1773199465443,1.69287339,2021.6,2021.3,0.49244743]
["bitfinex","ETHUSD",1773199465937,0.45622597,2021.6,2021.3,0.49244743]
["bitfinex","ETHUSD",1773199466312,3.26985946,2021.7,2021.3,0.49244743]
["bitfinex","ETHUSD",1773199467438,0.45622597,2021.6,2021.1,1.2380379]
["bitfinex","ETHUSD",1773199467619,0.45622597,2021.6,2021.2,0.49244743]
["bitfinex","ETHUSD",1773199468833,3.26981041,2021.7,2021.2,0.49244743]
["bitfinex","ETHUSD",1773199469339,2.03322597,2021.7,2021.2,0.49244743]
["bitfinex","ETHUSD",1773199469744,2.03322597,2021.7,2021.4,0.49244743]
["bitfinex","ETHUSD",1773199470239,1.577,2021.7,2021.4,0.49244743]
["bitfinex","ETHUSD",1773199471643,1.577,2021.7,2021.4,1.23785463]
["bitfinex","ETHUSD",1773199471843,1.577,2021.7,2021.5,0.49244743]
["bitfinex","ETHUSD",1773199472137,0.45622597,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773199472642,1.27224577,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773199473440,0.45622597,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773199473645,0.45622597,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773199475313,0.45622597,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773199475550,0.45622597,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773199475849,1.69316008,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773199478247,0.48888692,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773199479745,0.48888692,2021.1,2020.9,1e-08]
["bitfinex","ETHUSD",1773199480317,0.48888692,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773199480719,0.48888692,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773199482954,1.72592431,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773199483254,0.48888692,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773199483618,1.72586582,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773199484248,1.72586582,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773199484828,1.581,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773199485030,2.06988692,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773199485224,1.581,2021.2,2021.0,0.49728203]
["bitfinex","ETHUSD",1773199485854,0.001,2021.3,2021.0,0.49728203]
["bitfinex","ETHUSD",1773199486418,1.23783656,2021.3,2021.0,0.49728203]
["bitfinex","ETHUSD",1773199486623,1.72672348,2021.3,2021.0,0.49728203]
["bitfinex","ETHUSD",1773199488424,0.48888692,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773199489858,0.45926772,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773199491157,1.23701138,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773199491358,1.6962791,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773199491657,0.50331399,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199491858,1.77860151,2020.6,2020.2,0.46122735]
["bitfinex","ETHUSD",1773199493055,0.96258171,2020.6,2020.2,0.46122735]
["bitfinex","ETHUSD",1773199493233,1.23731749,2020.5,2020.2,0.46122735]
["bitfinex","ETHUSD",1773199494143,0.45926772,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773199495127,1.6968808,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773199495532,1.69683478,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773199496341,1.69683478,2020.1,2019.7,0.57981055]
["bitfinex","ETHUSD",1773199496538,0.45926772,2020.0,2019.7,0.57981055]
["bitfinex","ETHUSD",1773199497362,1.23756706,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773199498459,1.23756706,2020.1,2019.7,0.57981055]
["bitfinex","ETHUSD",1773199498460,0.45926772,2019.9,2019.7,0.1196832]
["bitfinex","ETHUSD",1773199498765,0.45926772,2019.9,2019.6,0.46122735]
["bitfinex","ETHUSD",1773199499087,0.45926772,2020.1,2019.6,0.46122735]
["bitfinex","ETHUSD",1773199499366,1.69685449,2020.1,2019.6,0.46122735]
["bitfinex","ETHUSD",1773199499531,0.45926772,2020.1,2019.6,1.69905056]
["bitfinex","ETHUSD",1773199499735,1.6967193,2020.3,2019.7,0.46012735]
["bitfinex","ETHUSD",1773199500039,0.45926772,2020.2,2019.7,0.46012735]
["bitfinex","ETHUSD",1773199500644,1.586,2020.4,2019.7,0.46012735]
["bitfinex","ETHUSD",1773199501051,1.69663188,2020.5,2019.7,0.46012735]
["bitfinex","ETHUSD",1773199501862,1.69659844,2020.5,2019.9,0.46012735]
["bitfinex","ETHUSD",1773199502060,0.45926772,2020.5,2019.9,0.46012735]
["bitfinex","ETHUSD",1773199502264,1.6965114,2020.7,2019.9,0.46012735]
["bitfinex","ETHUSD",1773199502464,0.45926772,2020.6,2019.9,0.46012735]
["bitfinex","ETHUSD",1773199502640,0.45926772,2020.5,2019.9,0.46012735]
["bitfinex","ETHUSD",1773199503469,1.23724368,2020.7,2019.9,0.46012735]
["bitfinex","ETHUSD",1773199503470,1.6965114,2020.7,2019.9,0.46012735]
["bitfinex","ETHUSD",1773199503645,0.45926772,2020.6,2019.9,0.46012735]
["bitfinex","ETHUSD",1773199503969,0.45926772,2020.4,2020.0,0.46012735]
["bitfinex","ETHUSD",1773199506367,1.69667313,2020.4,2020.0,0.46012735]
["bitfinex","ETHUSD",1773199506763,0.45926772,2020.4,2020.0,1.69769066]
["bitfinex","ETHUSD",1773199506972,1.696652,2020.4,2020.0,0.46012735]
["bitfinex","ETHUSD",1773199507966,0.45926772,2020.3,2020.0,0.46012735]
["bitfinex","ETHUSD",1773199508772,1.69672303,2020.3,2020.0,0.46012735]
["bitfinex","ETHUSD",1773199508958,0.45926772,2020.2,2019.8,0.46012735]
["bitfinex","ETHUSD",1773199509157,0.45926772,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773199510544,1.69683021,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773199512674,1.69773006,2020.3,2019.9,0.46122735]
["bitfinex","ETHUSD",1773199512969,0.45926772,2020.2,2019.9,0.46122735]
["bitfinex","ETHUSD",1773199513645,0.45926772,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773199513842,1.23845162,2020.3,2019.9,0.46122735]
["bitfinex","ETHUSD",1773199514106,1.69771934,2020.3,2019.9,0.46122735]
["bitfinex","ETHUSD",1773199514266,0.45926772,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773199514576,1.23846827,2020.3,2019.9,0.46122735]
["bitfinex","ETHUSD",1773199514872,1.23844123,2020.3,2019.9,0.46122735]
["bitfinex","ETHUSD",1773199515076,0.46026772,2020.3,2019.9,0.46122735]
["bitfinex","ETHUSD",1773199515278,1.69770932,2020.3,2019.9,0.46122735]
["bitfinex","ETHUSD",1773199515474,0.46026772,2020.3,2019.9,0.46122735]
["bitfinex","ETHUSD",1773199516283,0.001,2020.3,2019.9,0.46122735]
["bitfinex","ETHUSD",1773199516470,0.001,2020.3,2020.1,0.46012735]
["bitfinex","ETHUSD",1773199517851,0.46026772,2020.3,2019.9,1.69887823]
["bitfinex","ETHUSD",1773199518169,0.46026772,2020.3,2019.9,1.69889571]
["bitfinex","ETHUSD",1773199518845,0.46026772,2020.3,2019.9,1.69890409]
["bitfinex","ETHUSD",1773199519050,0.001,2020.3,2020.0,0.46012735]
["bitfinex","ETHUSD",1773199519554,0.48664842,2020.3,2020.0,0.46012735]
["bitfinex","ETHUSD",1773199519855,1.72411718,2020.3,2020.0,0.46012735]
["bitfinex","ETHUSD",1773199520056,1.72411718,2020.3,2019.9,1.23878484]
["bitfinex","ETHUSD",1773199520456,0.48564842,2020.2,2019.9,1.23878484]
["bitfinex","ETHUSD",1773199520652,0.48564842,2020.2,2019.9,1.69841111]
["bitfinex","ETHUSD",1773199521264,0.001,2020.3,2019.9,1.69841111]
["bitfinex","ETHUSD",1773199521265,0.001,2020.3,2020.0,0.45962737]
["bitfinex","ETHUSD",1773199523059,0.001,2020.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1773199525587,0.001,2020.3,2020.0,1.69722392]
["bitfinex","ETHUSD",1773199527193,0.001,2020.3,2020.0,0.45962737]
["bitfinex","ETHUSD",1773199527354,0.48664842,2020.3,2020.0,0.45962737]
["bitfinex","ETHUSD",1773199529388,0.001,2020.3,2020.1,0.45962737]
["bitfinex","ETHUSD",1773199531394,0.48664842,2020.3,2020.0,0.45962737]
["bitfinex","ETHUSD",1773199532492,0.001,2020.3,2020.0,1.69723611]
["bitfinex","ETHUSD",1773199532800,0.48664842,2020.3,2019.9,0.46072737]
["bitfinex","ETHUSD",1773199533028,0.48564842,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773199533169,0.48564842,2020.0,2019.6,0.0011]
["bitfinex","ETHUSD",1773199534400,0.48564842,2019.8,2019.6,0.0011]
["bitfinex","ETHUSD",1773199536109,0.48564842,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773199536491,1.72339473,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773199538907,1.23772502,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773199539280,1.71656784,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773199540493,1.71656784,2019.9,2019.5,0.38536435]
["bitfinex","ETHUSD",1773199540692,0.47884282,2019.9,2019.5,0.38536435]
["bitfinex","ETHUSD",1773199541000,1.23857325,2020.1,2019.6,0.48316435]
["bitfinex","ETHUSD",1773199541394,1.71741607,2020.1,2019.6,0.48316435]
["bitfinex","ETHUSD",1773199542605,0.001,2020.1,2019.8,0.48316435]
["bitfinex","ETHUSD",1773199543209,0.001,2020.1,2019.8,1.72090263]
["bitfinex","ETHUSD",1773199544006,0.001,2020.1,2019.9,0.48316435]
["bitfinex","ETHUSD",1773199545081,0.47984282,2020.1,2019.7,0.48316435]
["bitfinex","ETHUSD",1773199545282,0.47984282,2020.1,2019.8,0.48316435]
["bitfinex","ETHUSD",1773199548603,0.47984282,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773199548812,0.001,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773199550206,0.48817033,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773199550579,0.48817033,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773199552606,0.48717033,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773199553814,1.7258294,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773199554002,0.48717033,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773199554584,1.7248875,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773199555714,0.48717033,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773199556089,0.001,2020.0,2019.7,0.49253862]
["bitfinex","ETHUSD",1773199556719,0.001,2020.0,2019.8,0.49143862]
["bitfinex","ETHUSD",1773199558517,0.48817033,2020.0,2019.7,1.73032202]
["bitfinex","ETHUSD",1773199559015,0.001,2020.0,2019.8,0.49143862]
["bitfinex","ETHUSD",1773199559318,0.001,2020.1,2019.8,0.49143862]
["bitfinex","ETHUSD",1773199560006,0.48817033,2020.1,2019.8,0.49143862]
["bitfinex","ETHUSD",1773199560921,0.001,2020.1,2019.8,0.49143862]
["bitfinex","ETHUSD",1773199561095,0.001,2020.1,2019.8,1.72917934]
["bitfinex","ETHUSD",1773199561419,1.59,2020.3,2019.9,0.49143862]
["bitfinex","ETHUSD",1773199562020,0.001,2020.3,2019.9,0.49143862]
["bitfinex","ETHUSD",1773199562916,0.001,2020.3,2020.1,0.49143862]
["bitfinex","ETHUSD",1773199564710,1.7243161,2020.8,2020.1,0.49143862]
["bitfinex","ETHUSD",1773199565109,0.48717033,2021.0,2020.6,0.49143862]
["bitfinex","ETHUSD",1773199565317,1.72514385,2021.1,2020.6,0.49143862]
["bitfinex","ETHUSD",1773199565503,0.48717033,2021.0,2020.3,0.49143862]
["bitfinex","ETHUSD",1773199565703,0.48717033,2020.9,2020.3,0.49143862]
["bitfinex","ETHUSD",1773199566922,1.72514385,2021.1,2020.4,0.49143862]
["bitfinex","ETHUSD",1773199567119,1.72514385,2021.1,2020.6,0.49143862]
["bitfinex","ETHUSD",1773199567120,1.72516648,2021.1,2020.6,0.49143862]
["bitfinex","ETHUSD",1773199567496,1.72516648,2021.1,2020.4,4.94928981]
["bitfinex","ETHUSD",1773199567497,0.48717033,2021.0,2020.4,0.49143862]
["bitfinex","ETHUSD",1773199568621,0.48717033,2021.0,2020.3,0.49143862]
["bitfinex","ETHUSD",1773199569323,0.48717033,2020.8,2020.3,0.49143862]
["bitfinex","ETHUSD",1773199569620,0.48717033,2020.8,2020.2,0.49143862]
["bitfinex","ETHUSD",1773199571430,0.48717033,2020.8,2019.7,5.76901448]
["bitfinex","ETHUSD",1773199571431,1.72448782,2020.5,2020.0,1.72902549]
["bitfinex","ETHUSD",1773199571607,1.72448782,2020.5,2020.1,0.49143862]
["bitfinex","ETHUSD",1773199573838,0.48717033,2020.4,2020.1,0.49143862]
["bitfinex","ETHUSD",1773199574038,0.48717033,2020.4,2019.9,0.49143862]
["bitfinex","ETHUSD",1773199576240,0.48717033,2020.4,2020.1,0.49253862]
["bitfinex","ETHUSD",1773199576816,0.001,2020.2,2020.1,0.49253862]
["bitfinex","ETHUSD",1773199577212,0.48717033,2020.8,2020.2,0.49143862]
["bitfinex","ETHUSD",1773199577432,0.48717033,2020.7,2020.2,0.49143862]
["bitfinex","ETHUSD",1773199578337,1.72437349,2020.7,2020.3,0.49143862]
["bitfinex","ETHUSD",1773199578723,0.48717033,2020.6,2020.3,0.49143862]
["bitfinex","ETHUSD",1773199579117,0.48717033,2020.6,2020.1,1.73004136]
["bitfinex","ETHUSD",1773199579742,0.48717033,2020.6,2020.2,0.45587504]
["bitfinex","ETHUSD",1773199579950,1.23720316,2020.7,2020.2,0.45587504]
["bitfinex","ETHUSD",1773199579951,1.23721904,2020.7,2020.2,0.45587504]
["bitfinex","ETHUSD",1773199580258,0.46143612,2020.7,2020.4,0.45587504]
["bitfinex","ETHUSD",1773199580553,1.69863711,2020.7,2020.4,0.45587504]
["bitfinex","ETHUSD",1773199586542,0.46143612,2020.6,2020.3,0.45587504]
["bitfinex","ETHUSD",1773199586721,0.46143612,2020.6,2020.1,1.69450958]
["bitfinex","ETHUSD",1773199587121,0.46143612,2020.6,2020.2,0.45587504]
["bitfinex","ETHUSD",1773199589044,1.69871084,2020.6,2020.2,0.45587504]
["bitfinex","ETHUSD",1773199589244,1.69871084,2020.6,2020.2,1.69337041]
["bitfinex","ETHUSD",1773199589757,1.69871084,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199590131,0.001,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773199590545,0.001,2020.5,2020.4,0.45697504]
["bitfinex","ETHUSD",1773199593752,0.001,2020.5,2020.4,1.69435377]
["bitfinex","ETHUSD",1773199598043,0.001,2020.5,2020.4,0.45697504]
["bitfinex","ETHUSD",1773199598365,0.001,2020.5,2020.4,1.69435377]
["bitfinex","ETHUSD",1773199599463,0.001,2020.5,2020.4,0.45697504]
["bitfinex","ETHUSD",1773199599657,0.001,2020.5,2020.4,1.69435377]
["bitfinex","ETHUSD",1773199600637,0.001,2020.5,2020.4,0.45697504]
["bitfinex","ETHUSD",1773199601769,0.001,2020.5,2020.4,1.69435377]
["bitfinex","ETHUSD",1773199602464,0.001,2020.5,2020.4,0.45697504]
["bitfinex","ETHUSD",1773199603480,0.001,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773199607666,0.001,2020.5,2020.4,0.49190197]
["bitfinex","ETHUSD",1773199607872,0.49609759,2020.8,2020.4,0.49190197]
["bitfinex","ETHUSD",1773199608870,1.73318977,2020.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1773199609040,1.73318977,2020.9,2020.6,0.49080197]
["bitfinex","ETHUSD",1773199611073,1.73318977,2020.9,2020.4,1.23843377]
["bitfinex","ETHUSD",1773199611369,0.46950269,2020.8,2020.5,0.45060139]
["bitfinex","ETHUSD",1773199614477,0.46950269,2021.0,2020.5,1.68789938]
["bitfinex","ETHUSD",1773199614770,0.46950269,2021.0,2020.6,0.45060139]
["bitfinex","ETHUSD",1773199616546,1.70657528,2020.9,2020.6,0.45060139]
["bitfinex","ETHUSD",1773199618554,1.70657528,2020.9,2020.6,0.45170139]
["bitfinex","ETHUSD",1773199619887,0.001,2020.8,2020.6,0.45170139]
["bitfinex","ETHUSD",1773199620989,0.47050269,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199624878,0.46950269,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773199625784,1.70672399,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773199627675,0.46950269,2020.7,2020.4,0.45170139]
["bitfinex","ETHUSD",1773199627883,1.70670173,2020.7,2020.4,0.45170139]
["bitfinex","ETHUSD",1773199630701,1.70670173,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773199632501,0.46950269,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199636903,0.47050269,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199637104,0.001,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199637604,0.001,2020.6,2020.4,0.45170139]
["bitfinex","ETHUSD",1773199649322,0.45628043,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199651519,1.69355621,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199652509,0.45628043,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199652710,0.001,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199653415,0.001,2020.6,2020.4,0.48117063]
["bitfinex","ETHUSD",1773199658539,4.94880932,2021.1,2020.6,0.49263099]
["bitfinex","ETHUSD",1773199658540,0.001,2021.1,2020.6,0.49263099]
["bitfinex","ETHUSD",1773199658724,2.44422093,2021.3,2021.0,0.81673588]
["bitfinex","ETHUSD",1773199658725,0.37298435,2021.3,2021.0,0.81673588]
["bitfinex","ETHUSD",1773199659039,0.48123658,2021.3,2020.9,0.49263099]
["bitfinex","ETHUSD",1773199660037,0.001,2021.3,2020.9,0.49263099]
["bitfinex","ETHUSD",1773199660737,0.001,2021.3,2021.1,0.49263099]
["bitfinex","ETHUSD",1773199661639,0.48123658,2021.3,2020.9,1.72967842]
["bitfinex","ETHUSD",1773199662139,0.48123658,2021.3,2021.0,0.49263099]
["bitfinex","ETHUSD",1773199662830,0.001,2021.3,2021.0,1.72961598]
["bitfinex","ETHUSD",1773199663009,0.001,2021.3,2021.1,0.49263099]
["bitfinex","ETHUSD",1773199665320,0.48123658,2021.7,2021.3,0.49263099]
["bitfinex","ETHUSD",1773199667531,0.48023658,2021.6,2021.3,1.72945157]
["bitfinex","ETHUSD",1773199668214,0.48023658,2021.6,2021.1,0.49263099]
["bitfinex","ETHUSD",1773199668419,0.48023658,2021.6,2021.2,0.49263099]
["bitfinex","ETHUSD",1773199670244,0.48023658,2021.6,2021.2,1.72946572]
["bitfinex","ETHUSD",1773199671230,0.48023658,2021.6,2021.2,0.49263099]
["bitfinex","ETHUSD",1773199671542,0.46637964,2021.5,2020.9,0.49414125]
["bitfinex","ETHUSD",1773199671721,0.46637964,2021.5,2021.1,0.49414125]
["bitfinex","ETHUSD",1773199672521,0.46637964,2021.5,2021.2,0.49414125]
["bitfinex","ETHUSD",1773199672731,1.70401144,2021.7,2021.2,0.49414125]
["bitfinex","ETHUSD",1773199673121,0.46637964,2021.6,2021.2,0.49414125]
["bitfinex","ETHUSD",1773199673316,0.46637964,2021.6,2021.1,1.73104171]
["bitfinex","ETHUSD",1773199673519,0.46637964,2021.5,2020.7,1.7313151]
["bitfinex","ETHUSD",1773199674552,0.46637964,2021.3,2020.7,1.7313151]
["bitfinex","ETHUSD",1773199677752,0.46637964,2021.1,2020.6,1.23832983]
["bitfinex","ETHUSD",1773199677952,0.46637964,2021.1,2020.6,1.73247108]
["bitfinex","ETHUSD",1773199678626,0.46637964,2021.1,2020.7,0.49414125]
["bitfinex","ETHUSD",1773199679949,0.46637964,2021.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1773199680259,0.46637964,2021.1,2020.7,1.7312889]
["bitfinex","ETHUSD",1773199680457,0.46637964,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773199681158,0.46637964,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773199681740,1.70332811,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773199681947,0.46637964,2021.2,2020.9,0.49524125]
["bitfinex","ETHUSD",1773199685572,1.23685873,2021.3,2020.9,0.49524125]
["bitfinex","ETHUSD",1773199686044,1.70323837,2021.3,2020.9,1.73231148]
["bitfinex","ETHUSD",1773199686790,0.46637964,2021.2,2020.9,1.73231148]
["bitfinex","ETHUSD",1773199690846,0.46637964,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773199691042,0.46637964,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773199691575,0.46637964,2021.0,2020.7,1.73242838]
["bitfinex","ETHUSD",1773199692076,1.70333553,2021.1,2020.8,0.49414125]
["bitfinex","ETHUSD",1773199692378,0.46637964,2021.1,2020.8,0.49414125]
["bitfinex","ETHUSD",1773199694080,0.46637964,2021.1,2020.8,1.73125408]
["bitfinex","ETHUSD",1773199695491,0.46737964,2021.1,2020.8,1.73125408]
["bitfinex","ETHUSD",1773199695785,0.46737964,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773199695954,0.001,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773199696261,0.46737964,2021.4,2021.1,0.49414125]
["bitfinex","ETHUSD",1773199698883,0.001,2021.4,2021.2,1.73103022]
["bitfinex","ETHUSD",1773199700187,0.001,2021.4,2021.2,0.49414125]
["bitfinex","ETHUSD",1773199701683,0.001,2021.4,2020.9,0.0011]
["bitfinex","ETHUSD",1773199701684,0.49146826,2021.3,2020.9,1.73107419]
["bitfinex","ETHUSD",1773199701894,0.49146826,2021.3,2020.9,1.23813385]
["bitfinex","ETHUSD",1773199702269,0.49146826,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1773199702972,1.72835723,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773199703292,1.72835723,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773199703293,0.49146826,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773199704180,0.49146826,2021.2,2020.7,0.49404034]
["bitfinex","ETHUSD",1773199704886,0.49146826,2021.0,2020.7,0.49404034]
["bitfinex","ETHUSD",1773199707299,0.49146826,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773199707463,0.49146826,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199708269,0.49146826,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773199709399,1.72860206,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773199709803,0.49146826,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773199710097,0.49146826,2021.1,2020.7,0.49404034]
["bitfinex","ETHUSD",1773199710098,0.49146826,2021.0,2020.7,0.49404034]
["bitfinex","ETHUSD",1773199710467,0.49146826,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773199713301,0.49146826,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773199716707,1.72860165,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773199717103,1.23713339,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773199717302,0.4510843,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773199719402,1.6882181,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773199722106,1.6892181,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773199723110,0.18382787,2021.0,2020.7,0.48683306]
["bitfinex","ETHUSD",1773199723627,0.18382787,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773199723924,1.23707259,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773199725115,4.94871156,2021.2,2020.7,0.48683306]
["bitfinex","ETHUSD",1773199725116,1.42175575,2021.2,2020.7,0.48683306]
["bitfinex","ETHUSD",1773199725328,0.18382787,2021.1,2020.7,0.48683306]
["bitfinex","ETHUSD",1773199725727,1.23792788,2021.2,2020.8,0.48573306]
["bitfinex","ETHUSD",1773199725728,0.001,2021.2,2020.8,0.48573306]
["bitfinex","ETHUSD",1773199726026,0.001,2021.2,2021.0,0.48573306]
["bitfinex","ETHUSD",1773199726596,0.001,2021.2,2020.9,0.48573306]
["bitfinex","ETHUSD",1773199727921,0.001,2021.2,2021.0,0.48573306]
["bitfinex","ETHUSD",1773199729423,0.18482787,2021.2,2020.8,1.7349601]
["bitfinex","ETHUSD",1773199729898,0.18482787,2021.2,2020.9,0.49787277]
["bitfinex","ETHUSD",1773199731111,0.001,2021.2,2020.9,0.49787277]
["bitfinex","ETHUSD",1773199732312,0.001,2021.2,2020.9,1.73493759]
["bitfinex","ETHUSD",1773199732521,0.001,2021.2,2020.9,0.49787277]
["bitfinex","ETHUSD",1773199734023,0.18482787,2021.2,2020.9,0.49787277]
["bitfinex","ETHUSD",1773199734522,0.18382787,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773199735022,0.18382787,2021.1,2020.7,0.49897277]
["bitfinex","ETHUSD",1773199735929,0.18382787,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773199736625,1.42077804,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773199739385,0.45789446,2021.0,2020.7,0.49787277]
["bitfinex","ETHUSD",1773199741038,1.23707259,2020.9,2020.6,0.49897277]
["bitfinex","ETHUSD",1773199741243,1.23707259,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773199741244,0.45789446,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199743710,1.69504221,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199746935,0.45789446,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199747306,1.23714775,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199750230,1.23714775,2020.8,2020.7,0.49787277]
["bitfinex","ETHUSD",1773199750414,1.23714775,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199753907,1.23714775,2020.8,2020.6,0.49897277]
["bitfinex","ETHUSD",1773199754636,1.69500735,2020.9,2020.6,0.49897277]
["bitfinex","ETHUSD",1773199754829,1.23711289,2020.9,2020.6,0.49897277]
["bitfinex","ETHUSD",1773199758952,0.45789446,2020.9,2020.6,0.49897277]
["bitfinex","ETHUSD",1773199764428,1.69502041,2020.9,2020.6,0.49897277]
["bitfinex","ETHUSD",1773199765458,1.69145408,2021.1,2020.7,0.46888915]
["bitfinex","ETHUSD",1773199765627,0.45445813,2021.0,2020.7,0.46888915]
["bitfinex","ETHUSD",1773199766148,0.45445813,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773199766532,1.23707259,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773199767653,1.69151992,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773199769962,1.69150152,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773199773639,1.23704339,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773199777369,0.45445813,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773199778766,0.45445813,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773199779260,4.94856135,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773199779462,5.40301948,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773199780769,0.001,2021.2,2020.9,0.46157208]
["bitfinex","ETHUSD",1773199780944,1.23790052,2021.2,2020.9,0.46157208]
["bitfinex","ETHUSD",1773199785957,0.001,2021.2,2021.0,0.46047208]
["bitfinex","ETHUSD",1773199791675,0.49382339,2021.2,2020.9,0.47683224]
["bitfinex","ETHUSD",1773199791901,0.49382339,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773199793858,1.72977356,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773199794053,1.72977356,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773199794551,0.001,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773199794756,0.001,2021.0,2020.9,0.38319504]
["bitfinex","ETHUSD",1773199796794,0.001,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773199797694,0.49382339,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773199798895,0.49282339,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773199802893,0.49282339,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773199802894,0.49282339,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773199803493,1.73088057,2021.0,2020.7,0.38429504]
["bitfinex","ETHUSD",1773199805269,1.73086693,2021.0,2020.7,0.38429504]
["bitfinex","ETHUSD",1773199805471,1.23801493,2021.0,2020.7,0.38429504]
["bitfinex","ETHUSD",1773199805896,0.49282339,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773199806688,0.49282339,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773199806689,0.49282339,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199806929,1.73001842,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199807990,3.36001842,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199811684,1.23719503,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199811884,1.73001842,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199813809,1.23719503,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199814889,7.07543623,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199814890,2.8711714,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199816611,2.8711714,2020.8,2020.6,0.38539504]
["bitfinex","ETHUSD",1773199816780,3.36399479,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199818094,0.49282339,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199819414,1.73001842,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199819709,1.23719503,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199820211,3.33494963,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199820613,2.87118172,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199823192,3.33494963,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199824816,3.28472196,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199825022,0.46376791,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199825192,1.70096294,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199825397,0.46376791,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773199825599,0.46376791,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199829525,1.7010854,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773199832530,1.646,2020.7,2020.4,0.38649504]
["bitfinex","ETHUSD",1773199834103,1.646,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199834311,2.88319503,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199834504,1.646,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199835306,0.001,2021.0,2020.7,0.38539504]
["bitfinex","ETHUSD",1773199835307,1.70180384,2021.0,2020.7,0.38539504]
["bitfinex","ETHUSD",1773199836101,0.46476791,2021.0,2020.7,0.38539504]
["bitfinex","ETHUSD",1773199836731,1.70182069,2021.0,2020.7,0.38539504]
["bitfinex","ETHUSD",1773199838120,1.70179079,2021.0,2020.7,0.38539504]
["bitfinex","ETHUSD",1773199838324,0.001,2021.0,2020.7,0.38539504]
["bitfinex","ETHUSD",1773199838504,1.2378954,2021.2,2020.8,0.38439504]
["bitfinex","ETHUSD",1773199838705,1.70532515,2021.2,2020.8,0.38439504]
["bitfinex","ETHUSD",1773199838904,1.2378954,2021.2,2020.8,0.38439504]
["bitfinex","ETHUSD",1773199839444,0.001,2021.2,2020.8,0.38439504]
["bitfinex","ETHUSD",1773199840637,0.001,2021.2,2020.7,4.94865674]
["bitfinex","ETHUSD",1773199840939,0.001,2021.2,2020.9,0.38439504]
["bitfinex","ETHUSD",1773199844339,0.001,2021.2,2020.6,0.81795114]
["bitfinex","ETHUSD",1773199844340,0.46742975,2021.1,2020.6,0.38549504]
["bitfinex","ETHUSD",1773199844839,0.46742975,2021.1,2020.7,0.38439504]
["bitfinex","ETHUSD",1773199845535,0.46842975,2021.2,2020.7,0.38439504]
["bitfinex","ETHUSD",1773199847941,1.705339,2021.2,2020.8,0.38439504]
["bitfinex","ETHUSD",1773199848749,0.001,2020.9,2020.8,0.38439504]
["bitfinex","ETHUSD",1773199852720,0.001,2021.4,2021.0,0.38439504]
["bitfinex","ETHUSD",1773199853455,0.46729558,2021.4,2021.0,0.38439504]
["bitfinex","ETHUSD",1773199853615,0.001,2021.4,2021.1,0.38439504]
["bitfinex","ETHUSD",1773199854551,1.70318455,2021.2,2020.9,0.38439504]
["bitfinex","ETHUSD",1773199854750,0.46629558,2021.2,2020.9,0.38439504]
["bitfinex","ETHUSD",1773199857150,0.46629558,2021.3,2020.9,1.62145253]
["bitfinex","ETHUSD",1773199857361,1.70407623,2021.4,2021.0,0.38439504]
["bitfinex","ETHUSD",1773199858551,1.23778065,2021.4,2021.0,0.38439504]
["bitfinex","ETHUSD",1773199858756,0.46629558,2021.3,2021.0,0.38439504]
["bitfinex","ETHUSD",1773199859481,1.70317698,2021.3,2021.0,0.38439504]
["bitfinex","ETHUSD",1773199861038,1.70317698,2021.3,2021.0,0.38549504]
["bitfinex","ETHUSD",1773199861240,1.23776787,2021.4,2021.1,0.38439504]
["bitfinex","ETHUSD",1773199861556,0.46729558,2021.4,2021.1,0.38439504]
["bitfinex","ETHUSD",1773199861758,0.46729558,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773199861978,0.46729558,2021.4,2020.8,0.0011]
["bitfinex","ETHUSD",1773199861979,0.46629558,2021.3,2020.8,0.0011]
["bitfinex","ETHUSD",1773199863372,0.46629558,2021.3,2020.8,0.38659504]
["bitfinex","ETHUSD",1773199863528,1.70318455,2021.2,2020.8,0.38659504]
["bitfinex","ETHUSD",1773199864546,1.70318455,2021.2,2020.9,0.38549504]
["bitfinex","ETHUSD",1773199864864,0.46629558,2021.3,2020.9,0.38549504]
["bitfinex","ETHUSD",1773199865044,1.70313455,2021.3,2020.9,0.38549504]
["bitfinex","ETHUSD",1773199866055,1.70313455,2021.3,2020.8,0.0011]
["bitfinex","ETHUSD",1773199866056,0.46629558,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773199866257,0.46629558,2021.2,2020.8,0.38659504]
["bitfinex","ETHUSD",1773199867840,0.46629558,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773199869069,0.46629558,2021.1,2020.8,0.38659504]
["bitfinex","ETHUSD",1773199869970,1.70327854,2021.1,2020.8,0.38659504]
["bitfinex","ETHUSD",1773199870876,0.46629558,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773199872252,1.70336817,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773199873758,1.70336817,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773199873759,0.46629558,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773199874345,1.70349061,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773199876486,0.46629558,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773199878597,1.70361307,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773199878795,1.23731749,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773199879000,0.46629558,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773199879692,1.23731749,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773199880294,1.6965908,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773199882901,0.45927331,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773199883106,1.69665204,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773199885107,1.23737873,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773199885403,1.69665204,2020.4,2020.1,0.38879504]
["bitfinex","ETHUSD",1773199885605,1.23737873,2020.4,2020.1,0.38879504]
["bitfinex","ETHUSD",1773199887508,1.69665204,2020.4,2020.1,0.38879504]
["bitfinex","ETHUSD",1773199887707,0.45927331,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773199889736,1.69677454,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773199890838,0.45927331,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773199891209,1.23748832,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773199891806,1.23748832,2020.3,2020.1,0.38879504]
["bitfinex","ETHUSD",1773199893538,1.69769978,2020.4,2020.1,0.38879504]
["bitfinex","ETHUSD",1773199893735,0.001,2020.4,2020.1,0.38879504]
["bitfinex","ETHUSD",1773199893934,1.23839007,2020.4,2020.1,0.38879504]
["bitfinex","ETHUSD",1773199897839,0.001,2020.4,2020.3,0.38769504]
["bitfinex","ETHUSD",1773199898053,1.666,2020.6,2020.4,0.38669504]
["bitfinex","ETHUSD",1773199898454,2.90326171,2020.6,2020.2,0.38669504]
["bitfinex","ETHUSD",1773199898634,1.23737873,2020.4,2020.2,0.38669504]
["bitfinex","ETHUSD",1773199898953,1.71316229,2020.5,2020.2,0.38669504]
["bitfinex","ETHUSD",1773199899249,1.23736572,2020.5,2020.2,0.38669504]
["bitfinex","ETHUSD",1773199901253,0.5,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773199901455,1.23736572,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773199902032,1.73736572,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773199902225,1.23736572,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773199902758,1.73736572,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773199902960,1.73736572,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773199910741,0.5,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773199911141,1.73737873,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773199913555,1.23737873,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773199915289,1.73727499,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773199915451,3.41327499,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773199920560,3.41716797,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773199920764,1.68,2020.9,2020.3,0.0011]
["bitfinex","ETHUSD",1773199921283,2.18,2020.9,2020.3,0.0011]
["bitfinex","ETHUSD",1773199921670,1.73701138,2021.0,2020.3,0.0011]
["bitfinex","ETHUSD",1773199922267,0.5,2021.0,2020.3,0.0011]
["bitfinex","ETHUSD",1773199922467,3.41899032,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1773199922668,1.73799032,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1773199922871,1.73799032,2021.1,2020.6,0.8166572]
["bitfinex","ETHUSD",1773199922872,0.001,2021.1,2020.6,0.8166572]
["bitfinex","ETHUSD",1773199924104,0.001,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1773199924277,0.5,2021.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1773199924465,1.73702187,2021.0,2020.3,1.23853998]
["bitfinex","ETHUSD",1773199924794,0.5,2020.9,2020.3,1.23853998]
["bitfinex","ETHUSD",1773199926769,1.73707447,2020.9,2020.3,1.23853998]
["bitfinex","ETHUSD",1773199927069,1.73707796,2020.9,2020.3,1.23853998]
["bitfinex","ETHUSD",1773199927285,1.73708001,2020.9,2020.3,1.23853998]
["bitfinex","ETHUSD",1773199928015,0.5,2020.9,2020.3,1.23853998]
["bitfinex","ETHUSD",1773199928908,1.23704266,2021.0,2020.4,0.8166572]
["bitfinex","ETHUSD",1773199929087,1.73704266,2021.0,2020.4,0.8166572]
["bitfinex","ETHUSD",1773199929807,1.73704266,2021.0,2020.4,0.8177572]
["bitfinex","ETHUSD",1773199930012,0.001,2020.9,2020.4,0.8177572]
["bitfinex","ETHUSD",1773199930785,0.001,2020.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1773199933322,0.001,2020.9,2020.6,0.8166572]
["bitfinex","ETHUSD",1773199933822,0.001,2020.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1773199934024,0.501,2020.9,2020.4,1.23844005]
["bitfinex","ETHUSD",1773199934519,0.501,2020.9,2020.4,1.23843316]
["bitfinex","ETHUSD",1773199935238,0.501,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773199935239,0.5,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773199935722,0.501,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773199937918,0.5,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773199939340,0.501,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773199941017,0.001,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773199945654,0.501,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773199948854,0.47312124,2021.0,2020.6,0.47249608]
["bitfinex","ETHUSD",1773199951145,0.47312124,2021.0,2020.7,0.47249608]
["bitfinex","ETHUSD",1773199951560,0.47412124,2021.1,2020.7,0.47249608]
["bitfinex","ETHUSD",1773199951854,0.001,2021.1,2020.7,0.47249608]
["bitfinex","ETHUSD",1773199953354,0.001,2021.1,2020.7,1.70963129]
["bitfinex","ETHUSD",1773199953656,0.47412124,2021.1,2020.8,0.47249608]
["bitfinex","ETHUSD",1773199955264,0.001,2021.1,2020.8,0.47249608]
["bitfinex","ETHUSD",1773199955561,0.001,2021.1,2020.8,1.70960066]
["bitfinex","ETHUSD",1773199960565,0.001,2021.1,2020.9,0.4651424]
["bitfinex","ETHUSD",1773199964373,0.001,2021.1,2020.9,1.70218802]
["bitfinex","ETHUSD",1773199964577,0.88317604,2021.3,2021.0,0.4651424]
["bitfinex","ETHUSD",1773199966892,0.41582595,2021.3,2021.1,0.4651424]
["bitfinex","ETHUSD",1773199967272,0.001,2021.7,2021.3,0.4651424]
["bitfinex","ETHUSD",1773199968891,0.001,2021.7,2021.4,1.70190899]
["bitfinex","ETHUSD",1773199969911,5.76226529,2022.0,2021.5,0.48231074]
["bitfinex","ETHUSD",1773199969912,1.69739805,2022.0,2021.5,0.48231074]
["bitfinex","ETHUSD",1773199970302,1.69739805,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1773199970303,0.46097605,2021.7,2021.3,0.48231074]
["bitfinex","ETHUSD",1773199970507,0.46097605,2021.7,2021.1,4.9475559]
["bitfinex","ETHUSD",1773199970508,0.46097605,2021.5,2020.9,0.0011]
["bitfinex","ETHUSD",1773199970816,0.46097605,2021.5,2021.1,0.48231074]
["bitfinex","ETHUSD",1773199970987,0.81665616,2021.8,2021.2,1.71919971]
["bitfinex","ETHUSD",1773199970988,0.46097605,2021.7,2021.2,1.71919971]
["bitfinex","ETHUSD",1773199971714,4.94595446,2021.9,2021.2,1.71919971]
["bitfinex","ETHUSD",1773199971715,0.46097605,2021.9,2021.3,0.48231074]
["bitfinex","ETHUSD",1773199973600,0.46097605,2021.9,2021.5,0.48231074]
["bitfinex","ETHUSD",1773199976614,0.46097605,2021.9,2021.6,1.71895498]
["bitfinex","ETHUSD",1773199977017,1.69731501,2022.1,2021.7,0.48231074]
["bitfinex","ETHUSD",1773199977225,1.23633896,2022.1,2021.7,0.48231074]
["bitfinex","ETHUSD",1773199977523,0.46097605,2022.0,2020.7,1.4721]
["bitfinex","ETHUSD",1773199977817,0.46097605,2021.9,2021.2,0.48231074]
["bitfinex","ETHUSD",1773199978803,0.46097605,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1773199979002,0.46097605,2021.9,2021.4,0.48231074]
["bitfinex","ETHUSD",1773199980895,0.46097605,2021.8,2021.4,0.48231074]
["bitfinex","ETHUSD",1773199981116,0.46097605,2021.8,2021.3,1.71911195]
["bitfinex","ETHUSD",1773199981826,0.46097605,2021.8,2021.4,0.48231074]
["bitfinex","ETHUSD",1773199982429,0.46097605,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773199982726,0.001,2021.7,2021.5,0.48341074]
["bitfinex","ETHUSD",1773199983527,0.001,2021.7,2021.5,1.72011564]
["bitfinex","ETHUSD",1773199983732,0.46097605,2022.0,2021.6,0.48231074]
["bitfinex","ETHUSD",1773199985442,0.46097605,2022.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1773199987032,0.46097605,2022.0,2021.6,1.71894498]
["bitfinex","ETHUSD",1773199992233,0.46097605,2022.0,2021.7,0.48231074]
["bitfinex","ETHUSD",1773199992834,0.46097605,2022.1,2021.7,1.71885703]
["bitfinex","ETHUSD",1773199993338,0.46097605,2022.1,2021.7,1.23654629]
["bitfinex","ETHUSD",1773199993637,0.46097605,2022.1,2021.7,1.71885703]
["bitfinex","ETHUSD",1773199995746,0.46097605,2022.1,2021.3,0.0011]
["bitfinex","ETHUSD",1773199995747,0.46097605,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773199996039,0.46097605,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773199996414,0.46097605,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773199996922,0.46097605,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773200001250,0.09478147,2021.5,2021.1,0.46620007]
["bitfinex","ETHUSD",1773200002153,0.001,2021.8,2021.2,0.46620007]
["bitfinex","ETHUSD",1773200002326,0.001,2021.8,2021.3,0.46620007]
["bitfinex","ETHUSD",1773200002525,0.001,2022.2,2021.8,0.46620007]
["bitfinex","ETHUSD",1773200002963,1.23728018,2022.2,2021.8,0.46620007]
["bitfinex","ETHUSD",1773200003139,0.001,2022.2,2021.8,0.46620007]
["bitfinex","ETHUSD",1773200003338,1.23728063,2022.2,2021.8,0.46620007]
["bitfinex","ETHUSD",1773200004032,0.09578147,2022.1,2021.3,0.46620007]
["bitfinex","ETHUSD",1773200004358,0.09578147,2022.1,2021.5,0.46620007]
["bitfinex","ETHUSD",1773200004359,0.09578147,2022.0,2021.5,0.46620007]
["bitfinex","ETHUSD",1773200004950,1.23732162,2022.2,2021.5,0.46620007]
["bitfinex","ETHUSD",1773200006451,0.09678147,2022.2,2021.7,0.46620007]
["bitfinex","ETHUSD",1773200009635,1.33311832,2022.2,2021.7,0.46620007]
["bitfinex","ETHUSD",1773200011251,0.09578147,2022.5,2021.9,0.46620007]
["bitfinex","ETHUSD",1773200011953,0.09678147,2022.3,2021.9,0.46620007]
["bitfinex","ETHUSD",1773200012254,0.09678147,2022.3,2021.8,0.46620007]
["bitfinex","ETHUSD",1773200013453,0.09678147,2022.3,2021.6,0.46620007]
["bitfinex","ETHUSD",1773200014453,0.09678147,2022.1,2021.6,0.46620007]
["bitfinex","ETHUSD",1773200014952,0.09678147,2022.1,2021.4,0.46620007]
["bitfinex","ETHUSD",1773200014953,0.09678147,2022.0,2021.4,0.46620007]
["bitfinex","ETHUSD",1773200015337,0.09678147,2022.0,2021.2,0.46730007]
["bitfinex","ETHUSD",1773200015757,0.09678147,2022.0,2021.3,0.46620007]
["bitfinex","ETHUSD",1773200017436,0.09678147,2021.8,2021.3,0.46620007]
["bitfinex","ETHUSD",1773200019338,1.33305879,2022.2,2021.6,0.4869009]
["bitfinex","ETHUSD",1773200019532,0.09678147,2022.1,2021.6,0.4869009]
["bitfinex","ETHUSD",1773200020053,0.09678147,2022.0,2021.3,0.4869009]
["bitfinex","ETHUSD",1773200020248,2.0388847,2021.9,2021.3,0.4869009]
["bitfinex","ETHUSD",1773200020456,0.09678147,2021.8,2021.3,0.4869009]
["bitfinex","ETHUSD",1773200021840,1.33336454,2021.7,2021.3,0.4869009]
["bitfinex","ETHUSD",1773200024067,1.33336454,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773200025867,2.05258956,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773200026066,2.05258956,2021.8,2021.5,0.4880009]
["bitfinex","ETHUSD",1773200026453,2.14923951,2022.0,2021.6,0.4869009]
["bitfinex","ETHUSD",1773200026763,0.09678147,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773200027071,0.91280338,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773200027560,0.91280338,2021.8,2021.5,0.4880009]
["bitfinex","ETHUSD",1773200027765,0.81602191,2021.8,2021.5,0.4880009]
["bitfinex","ETHUSD",1773200028064,0.09678147,2021.9,2021.5,0.4880009]
["bitfinex","ETHUSD",1773200028445,0.09778147,2022.1,2021.6,0.4869009]
["bitfinex","ETHUSD",1773200028654,0.001,2022.1,2021.6,0.4869009]
["bitfinex","ETHUSD",1773200029355,0.001,2022.6,2021.8,0.4869009]
["bitfinex","ETHUSD",1773200029776,1.2370614,2022.6,2021.8,0.4869009]
["bitfinex","ETHUSD",1773200030666,1.2370614,2022.6,2022.0,0.48371093]
["bitfinex","ETHUSD",1773200031190,0.001,2022.6,2022.0,0.48371093]
["bitfinex","ETHUSD",1773200032871,0.001,2022.6,2022.2,0.48371093]
["bitfinex","ETHUSD",1773200033044,0.09778147,2022.5,2021.6,1.72030768]
["bitfinex","ETHUSD",1773200033240,0.09778147,2022.3,2021.7,0.48371093]
["bitfinex","ETHUSD",1773200034858,1.33400311,2022.3,2021.9,0.48371093]
["bitfinex","ETHUSD",1773200035686,1.23615932,2022.4,2021.9,0.48371093]
["bitfinex","ETHUSD",1773200036453,1.33394079,2022.4,2021.9,0.48371093]
["bitfinex","ETHUSD",1773200037873,0.001,2022.2,2021.9,0.48371093]
["bitfinex","ETHUSD",1773200038069,0.001,2022.2,2021.9,1.7201594]
["bitfinex","ETHUSD",1773200038584,0.001,2022.2,2021.9,0.48371093]
["bitfinex","ETHUSD",1773200038785,0.001,2022.2,2021.9,1.72016786]
["bitfinex","ETHUSD",1773200039289,0.001,2022.2,2022.0,0.48371093]
["bitfinex","ETHUSD",1773200040675,0.09878147,2022.2,2021.8,1.7213049]
["bitfinex","ETHUSD",1773200041265,0.001,2022.2,2021.9,0.48371093]
["bitfinex","ETHUSD",1773200041578,0.09878147,2022.2,2021.9,0.48371093]
["bitfinex","ETHUSD",1773200042559,0.001,2022.2,2021.9,0.48371093]
["bitfinex","ETHUSD",1773200043186,0.09878147,2022.2,2021.9,0.48371093]
["bitfinex","ETHUSD",1773200043682,0.09878147,2022.2,2021.9,1.72015775]
["bitfinex","ETHUSD",1773200043853,0.09878147,2022.2,2021.9,0.48371093]
["bitfinex","ETHUSD",1773200044053,0.001,2022.2,2021.9,1.23646054]
["bitfinex","ETHUSD",1773200044287,0.001,2022.2,2022.0,0.48371093]
["bitfinex","ETHUSD",1773200046986,0.001,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773200047322,0.09778147,2021.9,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200048364,0.09778147,2021.9,2021.5,1.72151549]
["bitfinex","ETHUSD",1773200048568,0.09778147,2021.9,2021.6,0.48371093]
["bitfinex","ETHUSD",1773200048956,0.09768147,2022.2,2021.6,0.48371093]
["bitfinex","ETHUSD",1773200049152,1.33396997,2022.2,2021.8,0.48371093]
["bitfinex","ETHUSD",1773200050279,0.001,2022.0,2021.8,0.48371093]
["bitfinex","ETHUSD",1773200051402,0.001,2022.0,2021.9,0.48371093]
["bitfinex","ETHUSD",1773200053704,0.001,2022.0,2021.7,1.23763352]
["bitfinex","ETHUSD",1773200053705,0.001,2022.0,2021.7,0.48481093]
["bitfinex","ETHUSD",1773200054488,0.09768147,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773200055604,1.33314222,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773200057799,0.09668147,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773200057973,1.23646075,2021.9,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200058296,0.09668147,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200063105,1.33320626,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200063309,0.09668147,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200064401,1.33320342,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200064602,0.09668147,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200064900,0.09668147,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773200065788,1.33320338,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200067121,0.09668147,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200067890,1.33321396,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200071721,0.09668147,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200071925,1.33321938,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200073531,0.09668147,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200073829,1.33322169,2021.8,2021.5,0.48481093]
["bitfinex","ETHUSD",1773200075228,0.09668147,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773200077195,1.33328615,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773200077401,0.09668147,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773200077805,0.001,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773200079118,0.001,2021.6,2021.5,0.46579542]
["bitfinex","ETHUSD",1773200082035,0.001,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773200082937,0.91353157,2022.0,2021.6,0.46469542]
["bitfinex","ETHUSD",1773200084529,0.09768147,2021.9,2021.6,0.46469542]
["bitfinex","ETHUSD",1773200086908,0.09768147,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773200087115,0.09768147,2021.9,2021.5,1.23779445]
["bitfinex","ETHUSD",1773200087408,0.8158501,2021.6,2021.3,0.46579542]
["bitfinex","ETHUSD",1773200087625,0.09768147,2021.7,2021.3,1.70261837]
["bitfinex","ETHUSD",1773200087822,8.5800993,2022.0,2021.4,0.46469542]
["bitfinex","ETHUSD",1773200087823,0.09768147,2021.9,2021.4,0.46469542]
["bitfinex","ETHUSD",1773200088432,0.8168501,2022.0,2021.4,0.46469542]
["bitfinex","ETHUSD",1773200088433,0.91453157,2022.0,2021.4,0.46469542]
["bitfinex","ETHUSD",1773200088735,0.09768147,2021.9,2021.4,0.46469542]
["bitfinex","ETHUSD",1773200089440,0.09768147,2021.9,2021.5,1.68862718]
["bitfinex","ETHUSD",1773200089640,0.09768147,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773200090135,0.001,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773200092038,0.001,2021.7,2021.6,0.45302177]
["bitfinex","ETHUSD",1773200092538,0.001,2022.0,2021.6,0.45302177]
["bitfinex","ETHUSD",1773200094439,0.09968147,2022.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1773200095140,0.09968147,2022.0,2021.7,1.68850484]
["bitfinex","ETHUSD",1773200095635,0.001,2022.0,2021.7,1.68850484]
["bitfinex","ETHUSD",1773200096039,0.001,2022.0,2021.8,0.45192177]
["bitfinex","ETHUSD",1773200101841,0.09968147,2022.0,2021.6,1.68964279]
["bitfinex","ETHUSD",1773200102150,0.09968147,2022.0,2021.7,1.47]
["bitfinex","ETHUSD",1773200102546,0.09968147,2022.0,2021.7,2.70658307]
["bitfinex","ETHUSD",1773200103245,0.09968147,2022.0,2021.7,1.92192177]
["bitfinex","ETHUSD",1773200103665,0.001,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773200104159,0.09968147,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773200104851,0.001,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773200105038,0.001,2021.8,2021.6,0.45302177]
["bitfinex","ETHUSD",1773200106043,0.001,2021.8,2021.7,0.45192177]
["bitfinex","ETHUSD",1773200110439,0.001,2021.8,2021.7,1.68850484]
["bitfinex","ETHUSD",1773200110763,0.8168501,2022.2,2021.8,0.45192177]
["bitfinex","ETHUSD",1773200110764,0.09968147,2022.2,2021.8,0.45192177]
["bitfinex","ETHUSD",1773200112078,0.09968147,2022.2,2021.8,1.92192177]
["bitfinex","ETHUSD",1773200114571,0.09968147,2022.1,2021.8,1.47]
["bitfinex","ETHUSD",1773200115468,0.09968147,2022.1,2021.7,1.68850166]
["bitfinex","ETHUSD",1773200115668,0.09968147,2022.1,2021.8,1.47]
["bitfinex","ETHUSD",1773200115873,0.09968147,2022.1,2021.8,1.92192177]
["bitfinex","ETHUSD",1773200116077,0.91653157,2022.2,2021.8,1.92192177]
["bitfinex","ETHUSD",1773200116685,0.91653157,2022.2,2021.8,1.92302177]
["bitfinex","ETHUSD",1773200116885,0.001,2021.9,2021.8,1.92302177]
["bitfinex","ETHUSD",1773200117051,0.001,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773200117251,0.001,2021.9,2021.8,1.4711]
["bitfinex","ETHUSD",1773200118875,0.001,2021.9,2021.8,3.15954368]
["bitfinex","ETHUSD",1773200119483,0.10068147,2022.2,2021.9,0.47243981]
["bitfinex","ETHUSD",1773200123682,0.09968147,2022.1,2021.8,1.4711]
["bitfinex","ETHUSD",1773200123881,0.09968147,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773200124290,0.09968147,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773200124780,0.001,2022.2,2021.8,1.71005988]
["bitfinex","ETHUSD",1773200124973,0.001,2022.2,2021.9,0.47243981]
["bitfinex","ETHUSD",1773200125152,0.8167117,2022.6,2022.0,0.47243981]
["bitfinex","ETHUSD",1773200125352,0.001,2022.6,2022.0,0.47243981]
["bitfinex","ETHUSD",1773200125580,0.8157117,2022.4,2021.8,1.23756252]
["bitfinex","ETHUSD",1773200125756,0.8157117,2022.4,2021.9,1.97]
["bitfinex","ETHUSD",1773200126085,2.05275221,2022.6,2022.0,0.5]
["bitfinex","ETHUSD",1773200127285,2.05275221,2022.6,2022.0,1.73637567]
["bitfinex","ETHUSD",1773200127580,0.8167117,2022.6,2022.1,0.5]
["bitfinex","ETHUSD",1773200127779,0.001,2022.6,2022.1,0.5]
["bitfinex","ETHUSD",1773200129286,0.8167117,2022.6,2022.1,0.5]
["bitfinex","ETHUSD",1773200131091,0.001,2022.4,2022.1,0.5]
["bitfinex","ETHUSD",1773200131391,0.001,2022.4,2022.2,0.5]
["bitfinex","ETHUSD",1773200133802,0.001,2022.4,2022.3,0.5]
["bitfinex","ETHUSD",1773200135303,0.001,2022.4,2022.2,0.5]
["bitfinex","ETHUSD",1773200136299,0.001,2022.4,2022.3,0.5]
["bitfinex","ETHUSD",1773200136488,0.001,2022.6,2022.4,0.4995]
["bitfinex","ETHUSD",1773200140471,0.001,2022.6,2022.5,1.73559394]
["bitfinex","ETHUSD",1773200142504,0.001,2022.6,2022.5,0.4995]
["bitfinex","ETHUSD",1773200143499,0.001,2022.6,2022.5,1.73559394]
["bitfinex","ETHUSD",1773200144509,0.001,2022.6,2022.5,0.4995]
["bitfinex","ETHUSD",1773200145784,0.001,2022.6,2022.5,1.73559394]
["bitfinex","ETHUSD",1773200147314,0.001,2022.6,2022.5,0.4995]
["bitfinex","ETHUSD",1773200152444,0.001,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773200152612,0.001,2022.6,2022.3,0.4995]
["bitfinex","ETHUSD",1773200152613,0.001,2022.5,2022.2,1.4741]
["bitfinex","ETHUSD",1773200153026,0.001,2022.5,2022.2,2.71037022]
["bitfinex","ETHUSD",1773200154215,0.001,2022.5,2022.2,1.23737022]
["bitfinex","ETHUSD",1773200154515,0.001,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773200157913,0.001,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773200158121,0.002,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773200159223,0.001,2022.4,2022.2,0.5006]
["bitfinex","ETHUSD",1773200161422,0.001,2022.6,2022.4,0.499]
["bitfinex","ETHUSD",1773200163702,0.3999444,2022.9,2022.6,0.499]
["bitfinex","ETHUSD",1773200164832,0.002,2022.8,2022.4,0.499]
["bitfinex","ETHUSD",1773200164997,1.63579567,2022.9,2022.4,0.499]
["bitfinex","ETHUSD",1773200164998,0.002,2022.7,2022.4,0.499]
["bitfinex","ETHUSD",1773200166604,0.002,2022.7,2022.4,1.73514261]
["bitfinex","ETHUSD",1773200169531,0.002,2022.7,2022.4,3.21214261]
["bitfinex","ETHUSD",1773200171237,0.002,2022.7,2022.4,1.976]
["bitfinex","ETHUSD",1773200171456,0.002,2022.7,2022.4,1.477]
["bitfinex","ETHUSD",1773200171749,0.002,2022.7,2022.4,3.21215107]
["bitfinex","ETHUSD",1773200172847,0.003,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773200173038,0.001,2022.7,2022.6,0.5001]
["bitfinex","ETHUSD",1773200173348,0.003,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773200174736,0.003,2022.7,2022.6,0.5001]
["bitfinex","ETHUSD",1773200174737,0.001,2022.7,2022.6,0.5001]
["bitfinex","ETHUSD",1773200176551,0.001,2022.7,2022.6,1.73613282]
["bitfinex","ETHUSD",1773200176843,0.001,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773200183850,0.001,2022.7,2022.6,0.5001]
["bitfinex","ETHUSD",1773200189229,0.001,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773200189735,0.003,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773200189928,0.003,2022.7,2022.4,0.0011]
["bitfinex","ETHUSD",1773200189929,0.002,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773200190256,0.81604494,2022.7,2022.1,0.0011]
["bitfinex","ETHUSD",1773200190257,0.0009,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773200190663,0.81504494,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773200190864,0.0009,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773200191762,0.0009,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773200194540,1.2371581,2022.3,2021.9,0.50065]
["bitfinex","ETHUSD",1773200194740,0.0009,2022.3,2021.9,0.50065]
["bitfinex","ETHUSD",1773200195567,1.23712904,2022.3,2021.9,0.50065]
["bitfinex","ETHUSD",1773200195752,0.0009,2022.2,2021.9,0.50065]
["bitfinex","ETHUSD",1773200197164,4.94553007,2022.4,2021.9,1.73710417]
["bitfinex","ETHUSD",1773200197342,4.94553007,2022.4,2022.0,0.49955]
["bitfinex","ETHUSD",1773200198057,1.23705506,2022.4,2022.0,0.49955]
["bitfinex","ETHUSD",1773200199038,0.0009,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773200199234,0.001,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200199450,0.81604494,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773200203064,0.81604494,2022.2,2021.9,0.5011]
["bitfinex","ETHUSD",1773200203367,1.23729114,2022.2,2021.9,0.5011]
["bitfinex","ETHUSD",1773200203564,0.001,2022.2,2021.9,0.5011]
["bitfinex","ETHUSD",1773200206667,0.001,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773200207168,1.23633846,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773200208673,2.05237192,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773200210470,2.05237192,2022.2,2021.9,0.5011]
["bitfinex","ETHUSD",1773200211979,2.05237192,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200212150,2.05237192,2022.2,2021.9,0.5011]
["bitfinex","ETHUSD",1773200212351,0.001,2022.0,2021.8,0.5011]
["bitfinex","ETHUSD",1773200216780,0.001,2022.0,2021.9,0.5]
["bitfinex","ETHUSD",1773200220381,0.001,2022.2,2022.0,0.4995]
["bitfinex","ETHUSD",1773200221994,0.49250463,2022.2,2021.9,0.48389843]
["bitfinex","ETHUSD",1773200222982,1.23633846,2022.1,2021.8,0.48499843]
["bitfinex","ETHUSD",1773200223286,0.49150463,2022.1,2021.8,0.48499843]
["bitfinex","ETHUSD",1773200224175,1.23731917,2022.2,2021.8,0.48499843]
["bitfinex","ETHUSD",1773200225182,1.23731917,2022.2,2021.8,1.23760452]
["bitfinex","ETHUSD",1773200225387,0.001,2022.2,2021.9,0.48389843]
["bitfinex","ETHUSD",1773200225680,0.001,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200227693,0.001,2022.2,2022.1,0.48499843]
["bitfinex","ETHUSD",1773200227875,0.001,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200228890,0.49250463,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200229887,0.001,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200230261,0.001,2022.2,2022.1,0.48499843]
["bitfinex","ETHUSD",1773200230598,1.72770615,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773200230764,0.49150463,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773200231782,0.49150463,2022.3,2021.9,0.48499843]
["bitfinex","ETHUSD",1773200232293,1.72775627,2022.3,2021.9,0.48499843]
["bitfinex","ETHUSD",1773200234692,0.49150463,2022.2,2021.9,0.48499843]
["bitfinex","ETHUSD",1773200236593,0.49150463,2022.2,2021.9,1.72145881]
["bitfinex","ETHUSD",1773200237797,0.49150463,2022.2,2021.9,0.48499843]
["bitfinex","ETHUSD",1773200238902,0.49150463,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773200239301,1.72779216,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773200240504,0.49150463,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773200241923,1.2795401,2022.5,2022.0,0.46273312]
["bitfinex","ETHUSD",1773200242084,6.79396513,2022.6,2022.0,0.46273312]
["bitfinex","ETHUSD",1773200242274,6.33,2022.6,2022.0,0.46273312]
["bitfinex","ETHUSD",1773200242603,6.33,2022.6,2022.2,0.46163312]
["bitfinex","ETHUSD",1773200243290,8.03098613,2022.7,2022.2,0.46163312]
["bitfinex","ETHUSD",1773200243496,0.46396513,2022.6,2022.2,0.46163312]
["bitfinex","ETHUSD",1773200244901,1.23604714,2022.6,2022.3,0.46163312]
["bitfinex","ETHUSD",1773200245290,8.03097531,2022.7,2022.3,0.46163312]
["bitfinex","ETHUSD",1773200246218,1.70097531,2022.7,2022.3,0.46163312]
["bitfinex","ETHUSD",1773200248294,4.94376566,2022.8,2022.3,0.46163312]
["bitfinex","ETHUSD",1773200248295,0.46396513,2022.8,2022.3,0.46163312]
["bitfinex","ETHUSD",1773200248509,0.46396513,2022.8,2022.1,3.17896296]
["bitfinex","ETHUSD",1773200248510,0.46396513,2022.7,2022.1,3.17896296]
["bitfinex","ETHUSD",1773200248824,0.46396513,2022.7,2022.2,0.46163312]
["bitfinex","ETHUSD",1773200250226,1.69994746,2022.7,2022.2,1.69785613]
["bitfinex","ETHUSD",1773200250529,1.69994746,2022.7,2022.3,0.46163312]
["bitfinex","ETHUSD",1773200250732,1.23598233,2022.7,2022.3,0.46163312]
["bitfinex","ETHUSD",1773200253132,0.001,2022.5,2022.3,0.46163312]
["bitfinex","ETHUSD",1773200253809,0.001,2022.5,2022.4,0.46163312]
["bitfinex","ETHUSD",1773200254213,0.39786509,2022.9,2022.4,0.46163312]
["bitfinex","ETHUSD",1773200254401,1.63372361,2022.9,2022.4,0.46163312]
["bitfinex","ETHUSD",1773200255229,2.09768874,2022.9,2022.5,0.46163312]
["bitfinex","ETHUSD",1773200255618,2.09768874,2022.9,2022.2,0.46163312]
["bitfinex","ETHUSD",1773200255619,0.46396513,2022.6,2022.2,0.46163312]
["bitfinex","ETHUSD",1773200257552,0.46396513,2022.6,2022.3,0.49208063]
["bitfinex","ETHUSD",1773200261338,1.69140814,2022.7,2022.3,0.49208063]
["bitfinex","ETHUSD",1773200262830,0.45539607,2022.6,2022.3,0.49208063]
["bitfinex","ETHUSD",1773200263242,5.39908267,2022.8,2022.3,0.49208063]
["bitfinex","ETHUSD",1773200263440,0.45539607,2022.5,2022.1,0.49318063]
["bitfinex","ETHUSD",1773200264139,0.45539607,2022.5,2022.1,1.72950879]
["bitfinex","ETHUSD",1773200265026,1.69151831,2022.5,2022.1,0.49318063]
["bitfinex","ETHUSD",1773200265237,0.45539607,2022.4,2022.1,0.49318063]
["bitfinex","ETHUSD",1773200265836,0.45539607,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773200266020,0.45539607,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773200267345,0.45539607,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773200270544,0.488708,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773200273050,1.72504646,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773200275042,0.488708,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773200275746,1.72504646,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773200277049,0.488708,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773200279064,1.72511497,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773200279635,0.488708,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773200280132,1.72510847,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773200280334,0.488708,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773200280762,1.30428297,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773200280930,0.488708,2021.4,2021.0,0.46013932]
["bitfinex","ETHUSD",1773200281126,0.488708,2021.4,2020.7,1.23828973]
["bitfinex","ETHUSD",1773200281127,1.23695017,2021.1,2020.8,0.45903932]
["bitfinex","ETHUSD",1773200281446,1.72565817,2021.1,2020.8,0.45903932]
["bitfinex","ETHUSD",1773200281646,0.488708,2021.1,2020.8,0.45903932]
["bitfinex","ETHUSD",1773200282172,0.488708,2021.7,2020.9,0.45903932]
["bitfinex","ETHUSD",1773200282326,1.72527665,2021.8,2021.0,0.45903932]
["bitfinex","ETHUSD",1773200282530,1.72527665,2021.8,2021.1,0.45903932]
["bitfinex","ETHUSD",1773200282734,1.23650037,2021.9,2021.1,0.45903932]
["bitfinex","ETHUSD",1773200282953,2.38432886,2022.0,2021.2,0.45903932]
["bitfinex","ETHUSD",1773200283261,3.19990383,2022.0,2021.4,0.45903932]
["bitfinex","ETHUSD",1773200285963,3.19990383,2022.0,2021.4,1.23676339]
["bitfinex","ETHUSD",1773200286140,0.488708,2021.9,2021.5,0.45903932]
["bitfinex","ETHUSD",1773200286459,0.488708,2021.9,2021.4,0.45903932]
["bitfinex","ETHUSD",1773200291342,1.72521401,2021.9,2021.5,0.45903932]
["bitfinex","ETHUSD",1773200292040,1.23650601,2021.9,2021.5,0.45903932]
["bitfinex","ETHUSD",1773200292365,0.488708,2021.8,2021.3,0.45903932]
["bitfinex","ETHUSD",1773200293666,1.23650975,2021.9,2021.4,0.45903932]
["bitfinex","ETHUSD",1773200293862,2.38432866,2022.0,2021.4,0.45903932]
["bitfinex","ETHUSD",1773200294061,0.488708,2021.9,2021.4,0.45903932]
["bitfinex","ETHUSD",1773200294766,1.89559578,2022.0,2021.4,0.45903932]
["bitfinex","ETHUSD",1773200294968,2.38429244,2022.0,2021.4,0.45903932]
["bitfinex","ETHUSD",1773200295168,0.488708,2021.9,2021.4,0.45903932]
["bitfinex","ETHUSD",1773200295555,0.488708,2021.7,2021.4,0.45903932]
["bitfinex","ETHUSD",1773200296671,0.488708,2021.7,2021.3,0.45903932]
["bitfinex","ETHUSD",1773200297463,1.72534865,2021.7,2021.3,0.45903932]
["bitfinex","ETHUSD",1773200298573,1.72534865,2021.7,2021.3,1.69585637]
["bitfinex","ETHUSD",1773200298770,1.72534865,2021.7,2021.3,1.23681705]
["bitfinex","ETHUSD",1773200298957,0.488708,2021.7,2021.4,0.45903932]
["bitfinex","ETHUSD",1773200299580,1.72529523,2021.7,2021.4,0.45903932]
["bitfinex","ETHUSD",1773200301861,0.001,2021.8,2021.5,0.46351713]
["bitfinex","ETHUSD",1773200309562,0.45387557,2021.8,2021.3,1.23680825]
["bitfinex","ETHUSD",1773200309884,0.45387557,2021.8,2021.4,0.46351713]
["bitfinex","ETHUSD",1773200310564,0.001,2021.6,2021.4,0.46351713]
["bitfinex","ETHUSD",1773200316086,0.001,2021.6,2021.3,0.4620026]
["bitfinex","ETHUSD",1773200326499,0.001,2021.4,2021.3,0.4620026]
["bitfinex","ETHUSD",1773200327580,0.001,2021.4,2021.2,1.483]
["bitfinex","ETHUSD",1773200327776,0.001,2021.4,2021.1,3.18303947]
["bitfinex","ETHUSD",1773200328186,0.001,2021.4,2021.2,0.4620026]
["bitfinex","ETHUSD",1773200329010,0.001,2021.6,2021.3,0.4620026]
["bitfinex","ETHUSD",1773200331514,0.001,2021.6,2021.4,0.49960207]
["bitfinex","ETHUSD",1773200333693,0.001,2021.6,2021.5,0.49960207]
["bitfinex","ETHUSD",1773200336011,0.001,2021.8,2021.5,0.49960207]
["bitfinex","ETHUSD",1773200336186,0.65917349,2022.0,2021.6,0.49960207]
["bitfinex","ETHUSD",1773200336382,0.65917349,2022.0,2021.7,0.49960207]
["bitfinex","ETHUSD",1773200336990,2.3891179,2022.0,2021.7,0.49960207]
["bitfinex","ETHUSD",1773200337204,1.15267155,2022.0,2021.7,0.49960207]
["bitfinex","ETHUSD",1773200337797,0.65917349,2022.0,2021.7,0.49960207]
["bitfinex","ETHUSD",1773200338090,0.65917349,2022.0,2021.8,1.73612398]
["bitfinex","ETHUSD",1773200339411,0.65917349,2022.0,2021.8,0.49960207]
["bitfinex","ETHUSD",1773200339628,0.49349806,2021.9,2021.4,1.7374402]
["bitfinex","ETHUSD",1773200339934,0.49349806,2021.9,2021.5,0.49960207]
["bitfinex","ETHUSD",1773200340114,0.65917349,2022.0,2021.5,0.49960207]
["bitfinex","ETHUSD",1773200340418,1.15267155,2022.0,2021.5,0.49960207]
["bitfinex","ETHUSD",1773200341619,2.38907629,2022.0,2021.7,0.49960207]
["bitfinex","ETHUSD",1773200341828,2.38907629,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1773200341829,0.49349806,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773200342137,0.49349806,2021.9,2021.4,1.23784861]
["bitfinex","ETHUSD",1773200342300,0.49349806,2021.9,2021.4,1.73745068]
["bitfinex","ETHUSD",1773200346140,0.49349806,2021.8,2021.4,0.50070207]
["bitfinex","ETHUSD",1773200346423,0.49349806,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200347392,0.49349806,2021.6,2021.2,0.50070207]
["bitfinex","ETHUSD",1773200347838,0.49349806,2021.4,2020.9,0.0011]
["bitfinex","ETHUSD",1773200348324,0.49349806,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773200348620,0.49349806,2021.2,2020.9,0.50070207]
["bitfinex","ETHUSD",1773200349827,1.73019148,2021.6,2020.9,0.50070207]
["bitfinex","ETHUSD",1773200350303,0.49349806,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773200350503,0.49349806,2021.5,2021.1,0.49960207]
["bitfinex","ETHUSD",1773200352029,0.49349806,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200352730,1.73020347,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200353024,0.49349806,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200353223,1.2366907,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200353535,1.73018876,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200355160,1.2366907,2021.6,2021.4,0.50070207]
["bitfinex","ETHUSD",1773200355338,1.73109435,2021.7,2021.4,0.50070207]
["bitfinex","ETHUSD",1773200355635,0.49349806,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200357231,1.23759629,2021.7,2021.4,0.50070207]
["bitfinex","ETHUSD",1773200357232,0.001,2021.7,2021.4,0.50070207]
["bitfinex","ETHUSD",1773200357404,0.49449806,2021.7,2021.4,0.50070207]
["bitfinex","ETHUSD",1773200357734,0.001,2021.7,2021.4,0.50070207]
["bitfinex","ETHUSD",1773200358617,0.54986884,2021.8,2021.5,0.49960207]
["bitfinex","ETHUSD",1773200359427,0.54986884,2021.8,2021.6,0.49960207]
["bitfinex","ETHUSD",1773200361435,0.54986884,2021.8,2021.6,1.73623319]
["bitfinex","ETHUSD",1773200362345,0.54986884,2021.8,2021.7,0.48886774]
["bitfinex","ETHUSD",1773200364757,0.54986884,2021.8,2021.6,0.48886774]
["bitfinex","ETHUSD",1773200368573,0.54986884,2021.8,2021.6,1.72547537]
["bitfinex","ETHUSD",1773200369467,0.54986884,2021.8,2021.5,1.72553255]
["bitfinex","ETHUSD",1773200369673,0.54986884,2021.8,2021.6,0.48886774]
["bitfinex","ETHUSD",1773200370535,0.54986884,2021.8,2021.6,1.72547432]
["bitfinex","ETHUSD",1773200370740,0.54986884,2021.8,2021.7,0.48996774]
["bitfinex","ETHUSD",1773200375277,0.54986884,2021.8,2021.7,1.72655081]
["bitfinex","ETHUSD",1773200376173,0.48102124,2022.2,2021.8,0.46155321]
["bitfinex","ETHUSD",1773200376357,0.48102124,2022.1,2021.8,0.46155321]
["bitfinex","ETHUSD",1773200378356,0.48102124,2022.2,2021.9,0.46155321]
["bitfinex","ETHUSD",1773200378789,0.48102124,2022.2,2021.8,1.23651645]
["bitfinex","ETHUSD",1773200379256,0.48102124,2022.2,2021.8,1.69806966]
["bitfinex","ETHUSD",1773200380560,0.48102124,2022.2,2021.9,0.46155321]
["bitfinex","ETHUSD",1773200380754,1.71721416,2022.4,2021.9,0.46155321]
["bitfinex","ETHUSD",1773200380954,0.48102124,2022.3,2021.9,0.46155321]
["bitfinex","ETHUSD",1773200381362,0.48102124,2022.4,2021.9,0.46155321]
["bitfinex","ETHUSD",1773200382589,0.48102124,2022.4,2022.0,0.46155321]
["bitfinex","ETHUSD",1773200382590,1.71718177,2022.4,2022.0,0.46155321]
["bitfinex","ETHUSD",1773200382981,0.48102124,2022.4,2022.0,0.46155321]
["bitfinex","ETHUSD",1773200384293,1.71717969,2022.4,2022.0,0.46155321]
["bitfinex","ETHUSD",1773200384601,0.001,2022.2,2022.0,1.69793124]
["bitfinex","ETHUSD",1773200386568,0.001,2022.2,2022.1,0.46155321]
["bitfinex","ETHUSD",1773200392067,0.001,2022.2,2022.1,1.69789167]
["bitfinex","ETHUSD",1773200392274,1.6549839,2022.5,2022.2,0.47420468]
["bitfinex","ETHUSD",1773200392473,2.14812215,2022.5,2022.2,0.47420468]
["bitfinex","ETHUSD",1773200396202,2.14812215,2022.5,2022.2,0.47530468]
["bitfinex","ETHUSD",1773200396404,0.49313644,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1773200396621,0.49313644,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773200397024,0.49413644,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773200397688,0.49413644,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773200398706,0.001,2022.3,2022.0,0.47530468]
["bitfinex","ETHUSD",1773200399211,0.49413644,2022.3,2022.0,0.47530468]
["bitfinex","ETHUSD",1773200400262,0.001,2022.3,2022.0,0.47530468]
["bitfinex","ETHUSD",1773200400597,0.001,2022.3,2022.2,0.47420468]
["bitfinex","ETHUSD",1773200401920,0.49413644,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773200402118,0.49413644,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773200402318,0.49313644,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773200402503,0.49313644,2022.1,2021.7,1.23767016]
["bitfinex","ETHUSD",1773200402707,0.49313644,2022.1,2021.7,1.71187484]
["bitfinex","ETHUSD",1773200404828,1.72948582,2022.1,2021.7,1.71187484]
["bitfinex","ETHUSD",1773200405120,1.72947571,2022.1,2021.7,1.71187484]
["bitfinex","ETHUSD",1773200405804,0.49313644,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773200407527,0.49313644,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773200408430,1.2363844,2022.1,2021.7,0.47530468]
["bitfinex","ETHUSD",1773200408431,1.72952084,2022.1,2021.7,0.47530468]
["bitfinex","ETHUSD",1773200408633,0.49313644,2022.0,2021.7,0.47530468]
["bitfinex","ETHUSD",1773200409600,0.49313644,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773200410129,1.2363844,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773200410130,0.49313644,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773200413133,0.49313644,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773200415036,0.49313644,2022.2,2021.9,0.47530468]
["bitfinex","ETHUSD",1773200415334,1.72943091,2022.2,2021.9,0.47530468]
["bitfinex","ETHUSD",1773200415536,0.49313644,2022.2,2021.9,0.47530468]
["bitfinex","ETHUSD",1773200416039,1.72941573,2022.2,2021.9,0.47530468]
["bitfinex","ETHUSD",1773200416432,1.23627929,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773200416734,0.49313644,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773200416938,0.49313644,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773200417306,0.49313644,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773200417836,0.49313644,2022.1,2021.7,0.47530468]
["bitfinex","ETHUSD",1773200418136,1.72948056,2022.1,2021.7,0.47530468]
["bitfinex","ETHUSD",1773200418332,0.49313644,2022.1,2021.7,0.47530468]
["bitfinex","ETHUSD",1773200419347,1.72948237,2022.1,2021.8,0.47420468]
["bitfinex","ETHUSD",1773200419713,0.45162178,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773200420722,0.45162178,2022.0,2021.7,1.23767968]
["bitfinex","ETHUSD",1773200421124,0.45162178,2022.0,2021.7,1.70082588]
["bitfinex","ETHUSD",1773200422253,0.45162178,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773200423121,1.68794645,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773200424147,0.45162178,2022.1,2021.7,0.4642462]
["bitfinex","ETHUSD",1773200424644,0.45162178,2022.1,2021.7,1.70082485]
["bitfinex","ETHUSD",1773200425442,0.45162178,2022.1,2021.7,1.70082764]
["bitfinex","ETHUSD",1773200425654,1.6879708,2022.1,2021.7,1.70082764]
["bitfinex","ETHUSD",1773200425957,1.23634902,2022.1,2021.7,1.70082764]
["bitfinex","ETHUSD",1773200426161,0.45162178,2022.0,2021.7,1.70082764]
["bitfinex","ETHUSD",1773200428346,0.45162178,2022.1,2021.8,0.4631462]
["bitfinex","ETHUSD",1773200429624,0.45262178,2022.3,2021.8,0.4631462]
["bitfinex","ETHUSD",1773200429830,1.68884293,2022.3,2021.8,0.4631462]
["bitfinex","ETHUSD",1773200430453,1.68884293,2022.3,2021.8,1.23648581]
["bitfinex","ETHUSD",1773200430632,1.68884293,2022.3,2021.9,0.4631462]
["bitfinex","ETHUSD",1773200430828,1.23722115,2022.3,2021.9,0.4631462]
["bitfinex","ETHUSD",1773200431032,1.68884293,2022.3,2021.9,0.4631462]
["bitfinex","ETHUSD",1773200431738,0.45262178,2022.3,2021.9,0.4631462]
["bitfinex","ETHUSD",1773200432847,1.68883965,2022.3,2022.0,0.4631462]
["bitfinex","ETHUSD",1773200433048,0.45262178,2022.3,2022.0,0.4631462]
["bitfinex","ETHUSD",1773200434156,1.68884304,2022.3,2022.0,0.4631462]
["bitfinex","ETHUSD",1773200435054,1.68884925,2022.3,2022.0,0.4631462]
["bitfinex","ETHUSD",1773200435520,1.68884925,2022.3,2022.1,0.4631462]
["bitfinex","ETHUSD",1773200435521,0.001,2022.3,2022.1,0.4631462]
["bitfinex","ETHUSD",1773200437557,0.001,2022.3,2022.1,1.69944754]
["bitfinex","ETHUSD",1773200438859,0.001,2022.3,2022.1,0.4631462]
["bitfinex","ETHUSD",1773200443758,0.001,2022.3,2022.1,0.51259973]
["bitfinex","ETHUSD",1773200447748,0.001,2022.3,2022.1,1.28578649]
["bitfinex","ETHUSD",1773200448065,0.001,2022.3,2022.1,1.74649103]
["bitfinex","ETHUSD",1773200450053,0.48233958,2022.3,2022.1,0.04945353]
["bitfinex","ETHUSD",1773200450262,0.48133958,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773200451065,0.48133958,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200451568,0.32606721,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200452965,1.56234453,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200453543,0.32606721,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200454967,0.001,2022.3,2022.1,0.48413697]
["bitfinex","ETHUSD",1773200455174,0.48233958,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773200455938,1.71856038,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773200456142,0.48233958,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773200456566,1.71856407,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773200456763,0.48233958,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773200458874,1.71855813,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773200459258,0.48133958,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200460963,0.48133958,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773200461776,1.71860282,2022.3,2021.9,0.48413697]
["bitfinex","ETHUSD",1773200461984,0.53079326,2022.2,2021.9,0.48413697]
["bitfinex","ETHUSD",1773200462479,0.53079326,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773200463888,0.53079326,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200464606,1.76707058,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773200465713,0.48133958,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773200465993,0.48133958,2022.0,2021.7,0.48413697]
["bitfinex","ETHUSD",1773200466587,0.48133958,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773200467306,0.48133958,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773200467897,0.48133958,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773200469097,0.48133958,2021.7,2021.4,0.48413697]
["bitfinex","ETHUSD",1773200470200,1.71786149,2021.8,2021.4,0.48413697]
["bitfinex","ETHUSD",1773200473623,0.48133958,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773200475991,1.71792265,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773200476180,0.48133958,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200477786,1.71792265,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773200478879,1.23658307,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773200479080,0.48133958,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200480516,0.53079326,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200481414,0.45507299,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200482282,1.69170652,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773200482508,1.69170652,2021.7,2021.4,0.46416926]
["bitfinex","ETHUSD",1773200483213,1.69166758,2021.7,2021.4,0.46416926]
["bitfinex","ETHUSD",1773200483712,0.50452667,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200483918,0.04945368,2021.6,2021.4,0.46416926]
["bitfinex","ETHUSD",1773200484718,1.74117777,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200484885,1.74117445,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200490422,0.45507299,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200490630,0.45507299,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773200492929,1.23676659,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200493534,0.45507299,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773200494343,0.45507299,2021.3,2020.9,1.70120795]
["bitfinex","ETHUSD",1773200494502,1.69183958,2021.4,2021.0,0.46306926]
["bitfinex","ETHUSD",1773200495235,5.4018947,2021.5,2021.0,0.46306926]
["bitfinex","ETHUSD",1773200496334,5.45134838,2021.5,2021.0,0.46306926]
["bitfinex","ETHUSD",1773200496821,0.45507299,2021.4,2021.0,0.46306926]
["bitfinex","ETHUSD",1773200498207,1.69190077,2021.3,2020.9,0.25375223]
["bitfinex","ETHUSD",1773200498509,1.74135445,2021.3,2020.9,0.25375223]
["bitfinex","ETHUSD",1773200501034,1.74135445,2021.3,2020.9,1.49081475]
["bitfinex","ETHUSD",1773200501233,0.04945368,2021.3,2021.0,0.25265223]
["bitfinex","ETHUSD",1773200501535,0.04945368,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773200501839,0.45475369,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200502136,1.6915575,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200502537,0.45475369,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200503239,8.83754793,2021.6,2021.2,0.25375223]
["bitfinex","ETHUSD",1773200503438,0.04945368,2021.5,2021.2,0.25375223]
["bitfinex","ETHUSD",1773200503937,0.50420737,2021.5,2021.2,0.25375223]
["bitfinex","ETHUSD",1773200505241,1.74095897,2021.5,2021.2,0.25375223]
["bitfinex","ETHUSD",1773200507625,0.45475369,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200509634,1.69152924,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200509836,0.45886355,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773200510237,0.50831723,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773200514351,1.74514501,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773200517551,0.50831723,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773200517852,0.04945368,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773200518038,0.04945368,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200518239,1.28625083,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200518650,1.28625083,2021.4,2021.2,0.25375223]
["bitfinex","ETHUSD",1773200519558,1.28625083,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200520150,1.74511438,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200522762,0.45886355,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773200523862,1.69573006,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773200524067,0.04945368,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773200524262,1.74518374,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773200526263,0.45886355,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773200526466,1.27495996,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773200526767,0.45986355,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773200527643,0.81709641,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773200527850,0.45886355,2021.1,2020.8,0.64980435]
["bitfinex","ETHUSD",1773200528454,1.69582547,2021.1,2020.8,0.64980435]
["bitfinex","ETHUSD",1773200529350,1.69582547,2021.1,2020.8,0.90245658]
["bitfinex","ETHUSD",1773200530566,1.74527915,2021.1,2020.8,0.90245658]
["bitfinex","ETHUSD",1773200532268,0.50831723,2021.1,2020.8,2.13957537]
["bitfinex","ETHUSD",1773200532468,0.001,2021.2,2020.9,0.25265223]
["bitfinex","ETHUSD",1773200534568,0.001,2021.2,2021.0,0.25265223]
["bitfinex","ETHUSD",1773200536472,0.001,2021.2,2021.0,1.48963263]
["bitfinex","ETHUSD",1773200537371,0.04945368,2021.5,2021.1,0.25165223]
["bitfinex","ETHUSD",1773200537857,0.50831723,2021.5,2021.1,0.25165223]
["bitfinex","ETHUSD",1773200540579,1.74502744,2021.5,2021.1,1.48858992]
["bitfinex","ETHUSD",1773200541280,1.74502744,2021.5,2021.2,0.25165223]
["bitfinex","ETHUSD",1773200541475,0.46215612,2021.4,2021.1,0.25165223]
["bitfinex","ETHUSD",1773200543084,0.46215612,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200549597,1.69861687,2021.9,2021.2,0.25275223]
["bitfinex","ETHUSD",1773200549761,0.5116098,2021.8,2021.4,0.25165223]
["bitfinex","ETHUSD",1773200550162,0.46215612,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773200550466,0.46215612,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773200550672,0.46215612,2021.5,2021.2,0.25275223]
["bitfinex","ETHUSD",1773200551105,0.46215612,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773200551403,0.46215612,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773200551572,0.46215612,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773200552171,0.46215612,2021.3,2021.0,0.25275223]
["bitfinex","ETHUSD",1773200552372,0.5116098,2021.4,2021.0,0.25275223]
["bitfinex","ETHUSD",1773200553392,0.46215612,2021.4,2021.0,0.25275223]
["bitfinex","ETHUSD",1773200553890,0.46215612,2021.4,2021.1,0.25165223]
["bitfinex","ETHUSD",1773200554288,0.04945368,2021.5,2021.1,0.25165223]
["bitfinex","ETHUSD",1773200554489,0.5116098,2021.6,2021.1,0.25165223]
["bitfinex","ETHUSD",1773200554657,0.46215612,2021.5,2021.1,0.25165223]
["bitfinex","ETHUSD",1773200556093,0.46215612,2021.5,2021.0,0.25275223]
["bitfinex","ETHUSD",1773200556293,0.46215612,2021.4,2021.0,0.25275223]
["bitfinex","ETHUSD",1773200558490,0.46215612,2021.4,2021.0,1.48974844]
["bitfinex","ETHUSD",1773200558895,1.69892305,2021.4,2021.0,1.48974844]
["bitfinex","ETHUSD",1773200559390,0.48725839,2021.3,2021.0,0.25275223]
["bitfinex","ETHUSD",1773200560177,0.48725839,2021.3,2021.0,1.48975563]
["bitfinex","ETHUSD",1773200560582,0.48825839,2021.3,2021.0,1.48975563]
["bitfinex","ETHUSD",1773200562906,0.001,2021.3,2021.0,1.2381034]
["bitfinex","ETHUSD",1773200563102,0.48725839,2021.6,2021.1,0.25065223]
["bitfinex","ETHUSD",1773200563394,0.48725839,2021.6,2021.1,1.73865223]
["bitfinex","ETHUSD",1773200563596,0.48725839,2021.6,2021.0,1.2381034]
["bitfinex","ETHUSD",1773200563800,0.48725839,2021.6,2021.0,2.7261034]
["bitfinex","ETHUSD",1773200564004,0.48725839,2021.6,2021.1,0.25065223]
["bitfinex","ETHUSD",1773200565506,0.48725839,2021.5,2021.1,1.48757019]
["bitfinex","ETHUSD",1773200565709,0.48725839,2021.5,2021.1,0.25065223]
["bitfinex","ETHUSD",1773200567778,1.72397917,2021.5,2021.1,1.48759665]
["bitfinex","ETHUSD",1773200568003,1.72397917,2021.5,2021.1,0.25065223]
["bitfinex","ETHUSD",1773200568189,1.72397917,2021.5,2021.1,1.48759157]
["bitfinex","ETHUSD",1773200568503,0.04945368,2021.6,2021.2,0.25065223]
["bitfinex","ETHUSD",1773200568696,1.72388286,2021.7,2021.2,0.25065223]
["bitfinex","ETHUSD",1773200569103,0.53671207,2021.9,2021.2,0.25065223]
["bitfinex","ETHUSD",1773200574212,0.4879142,2021.7,2021.3,1.48748001]
["bitfinex","ETHUSD",1773200575207,0.4879142,2021.7,2021.2,0.25065223]
["bitfinex","ETHUSD",1773200575913,0.4879142,2021.9,2021.2,0.25065223]
["bitfinex","ETHUSD",1773200576286,0.4879142,2021.7,2021.3,1.48748001]
["bitfinex","ETHUSD",1773200577115,0.4879142,2021.7,2021.4,0.25065223]
["bitfinex","ETHUSD",1773200578220,0.4879142,2021.7,2021.4,1.48737343]
["bitfinex","ETHUSD",1773200580452,4.99618746,2022.0,2021.5,0.25065223]
["bitfinex","ETHUSD",1773200580453,0.05045368,2022.0,2021.5,0.25065223]
["bitfinex","ETHUSD",1773200580618,0.001,2022.0,2021.5,0.25065223]
["bitfinex","ETHUSD",1773200581400,0.001,2022.0,2021.6,0.25065223]
["bitfinex","ETHUSD",1773200582292,0.001,2022.0,2021.8,0.25065223]
["bitfinex","ETHUSD",1773200584429,0.001,2022.0,2021.8,1.48716852]
["bitfinex","ETHUSD",1773200585031,0.001,2022.0,2021.8,0.25065223]
["bitfinex","ETHUSD",1773200585239,0.4889142,2022.0,2021.6,1.48724774]
["bitfinex","ETHUSD",1773200585730,0.4889142,2022.0,2021.7,0.25065223]
["bitfinex","ETHUSD",1773200586632,0.4889142,2022.0,2021.7,1.48722839]
["bitfinex","ETHUSD",1773200587335,0.001,2022.0,2021.7,1.48722839]
["bitfinex","ETHUSD",1773200590745,0.4889142,2022.0,2021.6,1.23662116]
["bitfinex","ETHUSD",1773200591242,0.4889142,2022.0,2021.6,1.48727339]
["bitfinex","ETHUSD",1773200592244,0.4879142,2021.9,2021.6,0.25065223]
["bitfinex","ETHUSD",1773200592635,0.4889142,2022.0,2021.6,0.25065223]
["bitfinex","ETHUSD",1773200593843,0.4889142,2022.0,2021.6,1.4872634]
["bitfinex","ETHUSD",1773200602154,0.4889142,2022.0,2021.6,1.23661117]
["bitfinex","ETHUSD",1773200602350,0.4889142,2022.0,2021.6,1.4872634]
["bitfinex","ETHUSD",1773200607262,0.4889142,2022.0,2021.7,0.25065223]
["bitfinex","ETHUSD",1773200607559,0.45962425,2021.9,2021.6,2.9822634]
["bitfinex","ETHUSD",1773200608457,0.45962425,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773200608843,0.001,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773200609742,0.001,2021.8,2021.7,0.25175223]
["bitfinex","ETHUSD",1773200611565,0.001,2021.8,2021.7,1.4883353]
["bitfinex","ETHUSD",1773200614969,0.001,2021.8,2021.7,1.48138558]
["bitfinex","ETHUSD",1773200618275,0.001,2021.8,2021.6,1.495]
["bitfinex","ETHUSD",1773200618572,0.001,2021.8,2021.5,2.73777137]
["bitfinex","ETHUSD",1773200618573,0.47028446,2021.8,2021.5,2.73777137]
["bitfinex","ETHUSD",1773200618772,0.47028446,2021.8,2021.2,1.68274273]
["bitfinex","ETHUSD",1773200618946,0.47028446,2021.8,2021.3,1.5]
["bitfinex","ETHUSD",1773200619272,0.46928446,2021.6,2021.3,3.18161224]
["bitfinex","ETHUSD",1773200619467,0.46928446,2021.6,2021.3,3.1816207]
["bitfinex","ETHUSD",1773200620754,0.47028446,2021.8,2021.4,0.44480251]
["bitfinex","ETHUSD",1773200621265,0.47028446,2021.8,2021.4,1.68152297]
["bitfinex","ETHUSD",1773200622579,0.47028446,2021.8,2021.5,0.45775367]
["bitfinex","ETHUSD",1773200623355,0.47028446,2021.8,2021.5,1.69443192]
["bitfinex","ETHUSD",1773200623558,0.001,2021.6,2021.5,1.69443192]
["bitfinex","ETHUSD",1773200629301,0.001,2021.6,2021.4,0.45885367]
["bitfinex","ETHUSD",1773200633782,0.001,2021.6,2021.5,1.7159433]
["bitfinex","ETHUSD",1773200634569,0.001,2021.8,2021.6,0.47923789]
["bitfinex","ETHUSD",1773200635793,0.001,2021.8,2021.7,1.71582096]
["bitfinex","ETHUSD",1773200642377,0.49161968,2021.8,2021.6,1.23659645]
["bitfinex","ETHUSD",1773200642682,0.49161968,2021.8,2021.6,1.511]
["bitfinex","ETHUSD",1773200643089,0.49161968,2021.8,2021.5,1.512]
["bitfinex","ETHUSD",1773200643419,0.49061968,2021.7,2021.5,1.512]
["bitfinex","ETHUSD",1773200648036,0.49061968,2021.6,2021.5,1.25980484]
["bitfinex","ETHUSD",1773200649311,0.49061968,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773200649609,0.49061968,2021.6,2021.2,1.23798012]
["bitfinex","ETHUSD",1773200651202,0.001,2021.4,2021.2,1.23798012]
["bitfinex","ETHUSD",1773200651586,0.49161968,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200656120,0.49161968,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773200656305,0.49061968,2021.3,2021.0,1.23810388]
["bitfinex","ETHUSD",1773200656613,0.49061968,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773200661409,0.49061968,2021.3,2021.0,1.23811138]
["bitfinex","ETHUSD",1773200661733,0.49061968,2021.3,2021.0,1.70204566]
["bitfinex","ETHUSD",1773200661934,0.4859698,2021.4,2021.1,0.46393428]
["bitfinex","ETHUSD",1773200663102,0.4859698,2021.4,2021.0,1.70204566]
["bitfinex","ETHUSD",1773200663303,0.4859698,2021.4,2021.0,0.46503428]
["bitfinex","ETHUSD",1773200663523,0.4859698,2021.4,2021.0,1.70199577]
["bitfinex","ETHUSD",1773200665241,0.4859698,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773200665929,0.001,2021.8,2021.3,0.46393428]
["bitfinex","ETHUSD",1773200665930,0.4859698,2021.8,2021.3,0.46393428]
["bitfinex","ETHUSD",1773200666125,0.4849698,2021.7,2021.3,0.46393428]
["bitfinex","ETHUSD",1773200666517,0.53442348,2021.7,2021.3,0.46393428]
["bitfinex","ETHUSD",1773200666711,0.4849698,2021.7,2021.3,0.46393428]
["bitfinex","ETHUSD",1773200669554,0.4849698,2021.7,2021.2,1.70188726]
["bitfinex","ETHUSD",1773200669708,0.4849698,2021.7,2021.3,0.46393428]
["bitfinex","ETHUSD",1773200671725,0.4849698,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1773200672408,0.53542348,2021.8,2021.4,1.70070087]
["bitfinex","ETHUSD",1773200677159,0.001,2021.8,2021.5,0.46393428]
["bitfinex","ETHUSD",1773200677358,0.001,2021.8,2021.6,1.70057852]
["bitfinex","ETHUSD",1773200679372,0.001,2021.8,2021.7,0.45843961]
["bitfinex","ETHUSD",1773200679726,0.45167348,2021.8,2021.4,0.45843961]
["bitfinex","ETHUSD",1773200680467,0.001,2021.8,2021.4,0.45843961]
["bitfinex","ETHUSD",1773200681657,0.001,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1773200681859,0.001,2021.8,2021.5,1.69514502]
["bitfinex","ETHUSD",1773200682059,0.001,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773200682265,0.001,2021.8,2021.6,0.45953961]
["bitfinex","ETHUSD",1773200683734,0.001,2021.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1773200684455,0.001,2022.0,2021.8,0.45843961]
["bitfinex","ETHUSD",1773200686062,0.001,2022.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1773200690465,0.45886328,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773200690772,0.45886328,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773200691167,0.45886328,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200691342,3.39942038,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200691769,3.39942038,2021.5,2021.1,1.73195498]
["bitfinex","ETHUSD",1773200691770,0.45886328,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773200692071,0.45886328,2021.3,2021.1,1.23804786]
["bitfinex","ETHUSD",1773200693094,1.23653025,2021.8,2021.2,0.49501733]
["bitfinex","ETHUSD",1773200693268,0.45886328,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773200693446,0.45886328,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773200695441,0.45886328,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200698272,0.45886328,2021.5,2021.4,0.0022]
["bitfinex","ETHUSD",1773200700489,0.001,2021.6,2021.4,0.49611733]
["bitfinex","ETHUSD",1773200700694,0.001,2022.0,2021.6,0.49391733]
["bitfinex","ETHUSD",1773200700986,0.45886328,2021.9,2021.5,0.49391733]
["bitfinex","ETHUSD",1773200701170,0.45886328,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773200701356,0.46086328,2021.9,2021.4,0.49501733]
["bitfinex","ETHUSD",1773200702381,0.46086328,2021.9,2021.5,0.49391733]
["bitfinex","ETHUSD",1773200703363,1.69732961,2021.9,2021.5,0.49391733]
["bitfinex","ETHUSD",1773200703985,0.45886328,2021.8,2021.5,0.49391733]
["bitfinex","ETHUSD",1773200708296,0.45886328,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773200708791,0.45986328,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773200710687,0.45986328,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773200710688,0.45886328,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773200710895,0.50921696,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773200711262,0.45886328,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773200711587,0.45886328,2021.5,2021.2,1.73189944]
["bitfinex","ETHUSD",1773200712200,0.46086328,2021.6,2021.3,0.49391733]
["bitfinex","ETHUSD",1773200713306,0.002,2021.6,2021.3,1.73074362]
["bitfinex","ETHUSD",1773200713675,0.002,2021.6,2021.4,0.49391733]
["bitfinex","ETHUSD",1773200715775,0.45886328,2021.5,2021.3,1.23679842]
["bitfinex","ETHUSD",1773200715968,0.45886328,2021.5,2021.2,1.7318614]
["bitfinex","ETHUSD",1773200716401,0.45886328,2021.6,2021.2,1.7318614]
["bitfinex","ETHUSD",1773200716599,0.46086328,2021.6,2021.2,1.7318614]
["bitfinex","ETHUSD",1773200720084,0.46086328,2021.6,2021.2,1.23794407]
["bitfinex","ETHUSD",1773200720283,0.46086328,2021.6,2021.3,0.45853645]
["bitfinex","ETHUSD",1773200720885,0.46086328,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200721518,0.002,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200722114,0.45886328,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200722314,0.002,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200723515,0.002,2021.5,2021.2,0.45963645]
["bitfinex","ETHUSD",1773200726512,0.002,2021.5,2021.3,0.45853645]
["bitfinex","ETHUSD",1773200727298,0.52760235,2021.6,2021.3,0.45853645]
["bitfinex","ETHUSD",1773200730824,0.52760235,2021.6,2021.2,1.23798769]
["bitfinex","ETHUSD",1773200731118,0.48124867,2021.5,2021.2,1.23798769]
["bitfinex","ETHUSD",1773200731590,0.48124867,2021.5,2021.2,1.69652414]
["bitfinex","ETHUSD",1773200733232,0.48124867,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200733609,3.42649568,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200736838,3.42449568,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200739216,3.42649568,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200741036,0.458508,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773200741238,0.458508,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773200741539,0.458508,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773200741737,3.40375501,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773200741943,2.94524701,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773200742154,0.002,2021.1,2020.9,0.49132613]
["bitfinex","ETHUSD",1773200742319,0.002,2021.0,2020.9,1.72839872]
["bitfinex","ETHUSD",1773200742519,0.002,2021.2,2020.9,1.72839872]
["bitfinex","ETHUSD",1773200742849,0.002,2021.2,2021.0,0.49132613]
["bitfinex","ETHUSD",1773200743143,0.50686168,2021.6,2021.0,0.49132613]
["bitfinex","ETHUSD",1773200743320,0.458508,2021.5,2021.0,0.49132613]
["bitfinex","ETHUSD",1773200744148,0.04835368,2021.4,2021.0,0.49132613]
["bitfinex","ETHUSD",1773200745031,0.04835368,2021.4,2021.1,1.7282763]
["bitfinex","ETHUSD",1773200746460,0.001,2021.3,2021.1,1.7282763]
["bitfinex","ETHUSD",1773200748236,0.003,2021.3,2021.1,1.7282763]
["bitfinex","ETHUSD",1773200752050,0.001,2021.3,2021.1,1.7282763]
["bitfinex","ETHUSD",1773200753457,0.003,2021.3,2021.1,1.7282763]
["bitfinex","ETHUSD",1773200753969,0.003,2021.3,2021.2,0.47430528]
["bitfinex","ETHUSD",1773200754132,0.47845091,2021.6,2021.2,0.47430528]
["bitfinex","ETHUSD",1773200754327,1.23658389,2021.7,2021.2,0.47430528]
["bitfinex","ETHUSD",1773200754328,0.47845091,2021.7,2021.2,0.47430528]
["bitfinex","ETHUSD",1773200755793,0.47845091,2021.7,2021.2,1.23688873]
["bitfinex","ETHUSD",1773200755794,0.52680459,2021.6,2021.2,1.23688873]
["bitfinex","ETHUSD",1773200756058,0.52680459,2021.6,2021.1,1.7112357]
["bitfinex","ETHUSD",1773200757872,0.47845091,2021.5,2021.1,1.7112357]
["bitfinex","ETHUSD",1773200760057,0.47845091,2021.5,2021.1,1.7123357]
["bitfinex","ETHUSD",1773200760365,0.47845091,2021.3,2021.1,1.23804066]
["bitfinex","ETHUSD",1773200761460,0.47945091,2021.4,2021.1,1.71235357]
["bitfinex","ETHUSD",1773200769486,1.23756492,2021.8,2021.2,0.47430528]
["bitfinex","ETHUSD",1773200772286,1.23756492,2021.8,2021.2,1.71119296]
["bitfinex","ETHUSD",1773200772287,0.001,2021.8,2021.2,1.71119296]
["bitfinex","ETHUSD",1773200772483,0.001,2021.8,2021.3,0.5]
["bitfinex","ETHUSD",1773200773474,0.001,2021.8,2021.3,0.5011]
["bitfinex","ETHUSD",1773200774283,0.001,2021.6,2021.3,0.5011]
["bitfinex","ETHUSD",1773200774792,0.002,2021.8,2021.5,0.4995]
["bitfinex","ETHUSD",1773200777291,0.001,2021.8,2021.6,0.4995]
["bitfinex","ETHUSD",1773200780298,0.001,2021.8,2021.7,0.4995]
["bitfinex","ETHUSD",1773200782405,0.002,2021.8,2021.5,0.4995]
["bitfinex","ETHUSD",1773200782804,0.002,2021.8,2021.5,1.73619929]
["bitfinex","ETHUSD",1773200784699,0.002,2021.8,2021.5,0.4995]
["bitfinex","ETHUSD",1773200784900,0.001,2021.7,2021.3,0.5006]
["bitfinex","ETHUSD",1773200785399,0.001,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773200786600,0.001,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773200790734,0.001,2021.6,2021.3,0.5006]
["bitfinex","ETHUSD",1773200791811,0.002,2021.6,2021.3,0.5006]
["bitfinex","ETHUSD",1773200792108,0.002,2021.6,2021.3,1.73741769]
["bitfinex","ETHUSD",1773200792285,0.002,2021.6,2021.4,0.4995]
["bitfinex","ETHUSD",1773200792286,0.001,2021.6,2021.4,0.4995]
["bitfinex","ETHUSD",1773200793308,0.003,2021.8,2021.5,0.499]
["bitfinex","ETHUSD",1773200793497,0.003,2021.8,2021.4,0.499]
["bitfinex","ETHUSD",1773200795326,0.002,2021.7,2021.4,0.499]
["bitfinex","ETHUSD",1773200795485,0.002,2021.7,2021.3,1.7369009]
["bitfinex","ETHUSD",1773200795977,0.002,2021.7,2021.4,0.499]
["bitfinex","ETHUSD",1773200796179,0.001,2021.8,2021.4,0.499]
["bitfinex","ETHUSD",1773200798087,0.001,2021.8,2021.6,0.499]
["bitfinex","ETHUSD",1773200799819,0.001,2021.8,2021.6,0.5001]
["bitfinex","ETHUSD",1773200801311,0.002,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773200802311,1.23658307,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773200802485,0.0009,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200804427,0.0009,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200814731,0.0009,2021.5,2021.4,0.0002]
["bitfinex","ETHUSD",1773200820538,0.0009,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773200820910,0.0009,2021.5,2021.2,0.5011]
["bitfinex","ETHUSD",1773200823131,8.38348419,2021.8,2021.2,0.5011]
["bitfinex","ETHUSD",1773200825439,8.38348419,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773200831642,0.81595891,2021.6,2021.3,0.5]
["bitfinex","ETHUSD",1773200833544,1.23670541,2021.5,2021.3,0.5]
["bitfinex","ETHUSD",1773200834638,1.23755666,2021.8,2021.3,0.5]
["bitfinex","ETHUSD",1773200835021,1.23755666,2021.8,2021.4,0.5]
["bitfinex","ETHUSD",1773200838752,1.23755666,2021.8,2021.4,0.5011]
["bitfinex","ETHUSD",1773200839150,0.001,2021.6,2021.4,0.5011]
["bitfinex","ETHUSD",1773200840162,0.001,2021.6,2021.2,0.5011]
["bitfinex","ETHUSD",1773200840359,0.81695891,2021.6,2021.2,0.5011]
["bitfinex","ETHUSD",1773200841459,2.05366366,2021.6,2021.2,0.5011]
["bitfinex","ETHUSD",1773200842260,1.23764651,2021.6,2021.3,0.5]
["bitfinex","ETHUSD",1773200844163,0.001,2021.6,2021.3,0.5]
["bitfinex","ETHUSD",1773200844342,0.001,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773200844954,0.001,2021.6,2021.2,0.5011]
["bitfinex","ETHUSD",1773200851974,0.001,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200856880,0.46846833,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200862581,1.23670541,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773200867098,1.70515752,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773200867253,1.23764851,2021.6,2021.4,0.47818965]
["bitfinex","ETHUSD",1773200868093,1.23764851,2021.6,2021.3,0.47708965]
["bitfinex","ETHUSD",1773200877796,1.69760097,2021.6,2021.3,0.47708965]
["bitfinex","ETHUSD",1773200877998,1.69760097,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773200880998,1.23764424,2021.6,2021.4,0.43046216]
["bitfinex","ETHUSD",1773200881200,1.23764424,2021.6,2021.3,0.43156216]
["bitfinex","ETHUSD",1773200881201,1.69760413,2021.6,2021.3,0.43156216]
["bitfinex","ETHUSD",1773200881406,1.23765167,2021.6,2021.3,0.43156216]
["bitfinex","ETHUSD",1773200884404,0.001,2021.6,2021.3,0.43156216]
["bitfinex","ETHUSD",1773200886012,0.46095246,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773200888338,1.69665787,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773200891304,0.001,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773200893197,1.73682778,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773200893394,1.73682778,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1773200893925,1.73682778,2021.3,2020.7,0.0011]
["bitfinex","ETHUSD",1773200893926,0.5,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773200894097,0.5,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773200894291,0.5,2020.9,2020.3,0.0011]
["bitfinex","ETHUSD",1773200894292,0.5,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773200895293,1.23719503,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773200896714,1.73719503,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773200900026,1.23719503,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773200900227,1.73719074,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773200902126,0.5,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773200904432,0.5,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773200907635,1.73725626,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773200908537,0.49945,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773200909413,0.49945,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773200909743,0.49945,2020.3,2019.6,0.0011]
["bitfinex","ETHUSD",1773200909744,0.49945,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773200910715,2.03361482,2020.3,2019.6,0.0011]
["bitfinex","ETHUSD",1773200911040,2.53302348,2020.3,2019.7,0.0011]
["bitfinex","ETHUSD",1773200911242,2.53302851,2020.3,2019.7,0.0011]
["bitfinex","ETHUSD",1773200911913,0.49945,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773200912543,0.49945,2020.2,2019.6,4.95123038]
["bitfinex","ETHUSD",1773200912544,0.49945,2020.2,2019.6,1.23892699]
["bitfinex","ETHUSD",1773200912835,0.49945,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773200914138,0.49945,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773200916716,1.73716967,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773200917453,1.73716967,2019.9,2019.0,1.24572119]
["bitfinex","ETHUSD",1773200917454,0.49945,2019.8,2019.0,1.24572119]
["bitfinex","ETHUSD",1773200917617,0.49945,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1773200918314,2.05525383,2019.9,2019.4,0.0022]
["bitfinex","ETHUSD",1773200918315,0.49945,2019.8,2019.4,0.0022]
["bitfinex","ETHUSD",1773200918706,1.73725432,2019.8,2019.4,0.0022]
["bitfinex","ETHUSD",1773200918944,0.49945,2019.7,2019.4,0.0022]
["bitfinex","ETHUSD",1773200919244,0.49945,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773200919617,0.49945,2019.7,2019.1,0.0011]
["bitfinex","ETHUSD",1773200921022,0.49945,2019.6,2019.1,0.0022]
["bitfinex","ETHUSD",1773200921441,0.49945,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773200921647,0.49945,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773200925462,0.49945,2019.6,2019.1,0.0022]
["bitfinex","ETHUSD",1773200926350,0.49945,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773200926654,1.73724085,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773200926855,0.49945,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773200927648,1.73720281,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773200928052,1.23775281,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773200928354,0.49945,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1773200929546,0.49945,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773200930064,0.49945,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773200930751,1.74,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773200930954,0.79613083,2020.3,2019.6,0.0011]
["bitfinex","ETHUSD",1773200930955,0.49945,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773200931522,0.49945,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773200931950,0.001,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773200932552,0.50045,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773200933655,0.50045,2019.9,2019.6,0.0022]
["bitfinex","ETHUSD",1773200934354,0.001,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773200935962,0.001,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773200938261,0.5,2019.8,2019.6,0.0011]
["bitfinex","ETHUSD",1773200939071,0.501,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773200942775,0.001,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773200944957,0.79613083,2020.3,2019.7,0.81753416]
["bitfinex","ETHUSD",1773200945153,0.79613083,2020.3,2019.6,0.0011]
["bitfinex","ETHUSD",1773200945471,0.001,2019.7,2019.6,0.0011]
["bitfinex","ETHUSD",1773200945669,0.5,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773200945891,1.29613083,2020.3,2019.6,0.0011]
["bitfinex","ETHUSD",1773200946244,0.79613083,2020.3,2019.6,1.23896888]
["bitfinex","ETHUSD",1773200946556,0.79613083,2020.3,2019.7,0.81753416]
["bitfinex","ETHUSD",1773200947204,0.5,2020.4,2019.7,0.81753416]
["bitfinex","ETHUSD",1773200947351,0.001,2020.5,2020.2,0.48985659]
["bitfinex","ETHUSD",1773200947352,1e-08,2020.5,2020.2,0.48985659]
["bitfinex","ETHUSD",1773200947858,0.47320705,2020.4,2019.8,0.48985659]
["bitfinex","ETHUSD",1773200948173,1e-08,2020.5,2019.8,0.48985659]
["bitfinex","ETHUSD",1773200948473,1e-08,2020.5,2020.0,0.48985659]
["bitfinex","ETHUSD",1773200950796,1e-08,2020.5,2020.2,0.48985659]
["bitfinex","ETHUSD",1773200954391,1e-08,2020.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1773200954577,1e-08,2020.5,2020.3,1.72729657]
["bitfinex","ETHUSD",1773200956585,0.47320706,2020.5,2020.0,0.48985659]
["bitfinex","ETHUSD",1773200958393,0.47320706,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1773200958394,0.47420705,2020.3,2019.9,1.72754162]
["bitfinex","ETHUSD",1773200958598,0.47320705,2020.2,2019.8,1.23880231]
["bitfinex","ETHUSD",1773200958756,0.47320705,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773200959085,2.0559938,2020.3,2019.6,0.0011]
["bitfinex","ETHUSD",1773200959086,0.47320705,2020.0,2019.6,0.0011]
["bitfinex","ETHUSD",1773200960220,0.49290809,2019.8,2019.6,0.0011]
["bitfinex","ETHUSD",1773200960713,0.49290809,2019.7,2019.6,0.0011]
["bitfinex","ETHUSD",1773200962340,0.49290809,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773200965012,1.73053185,2020.0,2019.5,0.46087287]
["bitfinex","ETHUSD",1773200965218,0.49290809,2019.9,2019.5,0.46087287]
["bitfinex","ETHUSD",1773200966919,0.49290809,2019.8,2019.5,0.46087287]
["bitfinex","ETHUSD",1773200969815,0.49290809,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773200973392,0.49290809,2019.7,2019.3,1.69888152]
["bitfinex","ETHUSD",1773200973393,0.49290809,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773200973593,0.49290809,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773200973797,0.49290809,2019.1,2018.9,0.85482636]
["bitfinex","ETHUSD",1773200974099,0.49290809,2018.9,2018.6,0.45977287]
["bitfinex","ETHUSD",1773200974428,0.49290809,2019.2,2018.6,0.45977287]
["bitfinex","ETHUSD",1773200974799,0.49290809,2019.5,2018.6,0.45977287]
["bitfinex","ETHUSD",1773200975597,0.49290809,2019.4,2018.6,0.45977287]
["bitfinex","ETHUSD",1773200975998,0.49290809,2019.4,2018.8,0.45977287]
["bitfinex","ETHUSD",1773200976927,0.8179502,2019.3,2018.8,0.45977287]
["bitfinex","ETHUSD",1773200977144,0.49290809,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1773200977298,0.49290809,2019.2,2018.7,1.69819363]
["bitfinex","ETHUSD",1773200978896,1.7308054,2019.6,2018.8,0.45977287]
["bitfinex","ETHUSD",1773200979102,0.49290809,2019.5,2019.1,0.45977287]
["bitfinex","ETHUSD",1773200979330,0.49290809,2019.5,2018.8,0.45977287]
["bitfinex","ETHUSD",1773200980414,0.37728316,2019.7,2019.5,0.45977287]
["bitfinex","ETHUSD",1773200980612,0.49290809,2020.2,2019.5,0.45977287]
["bitfinex","ETHUSD",1773200980933,0.87142336,2020.3,2019.7,0.45977287]
["bitfinex","ETHUSD",1773200983130,0.87142336,2020.3,2019.9,0.47611583]
["bitfinex","ETHUSD",1773200985639,0.87142336,2020.3,2019.9,1.71378955]
["bitfinex","ETHUSD",1773200986138,0.87142336,2020.3,2020.0,0.47611583]
["bitfinex","ETHUSD",1773200986520,0.001,2020.1,2020.0,0.47611583]
["bitfinex","ETHUSD",1773200989249,1e-08,2020.5,2020.1,0.47611583]
["bitfinex","ETHUSD",1773200991423,1e-08,2020.5,2020.2,1.72670709]
["bitfinex","ETHUSD",1773200994844,0.45211672,2020.9,2020.3,0.48920586]
["bitfinex","ETHUSD",1773200995055,0.45211672,2021.1,2020.4,2.04263725]
["bitfinex","ETHUSD",1773200995230,0.45211672,2021.1,2020.5,0.48920586]
["bitfinex","ETHUSD",1773200995627,0.45211672,2021.1,2020.7,0.48920586]
["bitfinex","ETHUSD",1773200995823,0.001,2021.4,2020.7,0.48920586]
["bitfinex","ETHUSD",1773200996051,0.45311672,2021.4,2020.7,0.48920586]
["bitfinex","ETHUSD",1773200996349,0.001,2021.4,2020.9,0.48920586]
["bitfinex","ETHUSD",1773200996722,0.45211672,2021.3,2020.9,0.48920586]
["bitfinex","ETHUSD",1773200998631,0.45211672,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773200999950,0.001,2021.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1773201002960,0.001,2021.1,2021.0,0.48920586]
["bitfinex","ETHUSD",1773201003260,0.001,2021.4,2020.8,0.48920586]
["bitfinex","ETHUSD",1773201003469,0.45311672,2021.4,2020.8,0.48920586]
["bitfinex","ETHUSD",1773201003964,0.45211672,2021.3,2020.8,0.48920586]
["bitfinex","ETHUSD",1773201004166,0.45211672,2021.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1773201004370,0.45211672,2021.3,2020.4,1.506]
["bitfinex","ETHUSD",1773201004371,0.45211672,2021.3,2020.4,1.72653906]
["bitfinex","ETHUSD",1773201004533,0.45211672,2021.3,2020.4,1.2373332]
["bitfinex","ETHUSD",1773201004934,1.23688897,2021.2,2020.4,1.2373332]
["bitfinex","ETHUSD",1773201005244,0.45211672,2021.1,2020.4,1.2373332]
["bitfinex","ETHUSD",1773201006262,0.45211672,2021.1,2020.4,1.72653906]
["bitfinex","ETHUSD",1773201007162,0.45211672,2021.1,2020.5,0.48920586]
["bitfinex","ETHUSD",1773201009366,0.45211672,2021.3,2020.7,0.48920586]
["bitfinex","ETHUSD",1773201010763,0.45311672,2021.4,2020.7,0.48920586]
["bitfinex","ETHUSD",1773201011963,0.45311672,2021.4,2020.9,0.48920586]
["bitfinex","ETHUSD",1773201012968,0.001,2021.4,2020.9,0.48920586]
["bitfinex","ETHUSD",1773201013144,0.001,2021.1,2020.9,0.48920586]
["bitfinex","ETHUSD",1773201014168,0.001,2021.1,2021.0,1.72621724]
["bitfinex","ETHUSD",1773201017757,0.45311672,2021.4,2021.1,0.48920586]
["bitfinex","ETHUSD",1773201018149,0.45311672,2021.4,2021.1,1.72610693]
["bitfinex","ETHUSD",1773201018467,0.45211672,2021.3,2020.8,1.72633966]
["bitfinex","ETHUSD",1773201018645,0.45211672,2021.3,2020.9,0.48920586]
["bitfinex","ETHUSD",1773201019366,0.001,2021.4,2020.9,0.48920586]
["bitfinex","ETHUSD",1773201020272,0.001,2021.4,2021.1,0.49356157]
["bitfinex","ETHUSD",1773201021653,0.48756331,2021.4,2021.1,0.49356157]
["bitfinex","ETHUSD",1773201022169,0.001,2021.4,2021.1,0.49356157]
["bitfinex","ETHUSD",1773201022374,0.001,2021.4,2021.3,0.49356157]
["bitfinex","ETHUSD",1773201022572,0.48756331,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1773201023155,0.001,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1773201023494,0.001,2021.4,2021.2,1.73045054]
["bitfinex","ETHUSD",1773201024659,0.001,2021.4,2021.3,0.49356157]
["bitfinex","ETHUSD",1773201026387,0.48756331,2021.6,2021.3,0.49356157]
["bitfinex","ETHUSD",1773201026988,0.38594575,2021.7,2021.4,1.73032816]
["bitfinex","ETHUSD",1773201029180,0.38594575,2021.7,2021.5,0.49356157]
["bitfinex","ETHUSD",1773201029769,0.38594575,2021.7,2021.6,0.49356157]
["bitfinex","ETHUSD",1773201030174,0.001,2021.8,2021.5,0.8156746]
["bitfinex","ETHUSD",1773201030357,0.48756331,2021.8,2021.5,0.8156746]
["bitfinex","ETHUSD",1773201030683,0.48756331,2021.8,2021.5,1.30923617]
["bitfinex","ETHUSD",1773201031784,0.48756331,2021.8,2021.4,4.94687202]
["bitfinex","ETHUSD",1773201032078,0.48656331,2021.7,2021.2,6.46446935]
["bitfinex","ETHUSD",1773201032277,0.48656331,2021.7,2021.3,0.49356157]
["bitfinex","ETHUSD",1773201034181,0.48656331,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1773201035885,0.48656331,2021.7,2021.3,1.73034826]
["bitfinex","ETHUSD",1773201037171,0.49651219,2021.8,2021.4,0.48336881]
["bitfinex","ETHUSD",1773201037366,0.49651219,2021.8,2021.5,0.48336881]
["bitfinex","ETHUSD",1773201039188,0.49651219,2021.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1773201039798,0.49651219,2021.8,2021.6,1.23774424]
["bitfinex","ETHUSD",1773201039993,0.001,2021.8,2021.6,1.72111305]
["bitfinex","ETHUSD",1773201040297,0.001,2021.8,2021.7,0.48336881]
["bitfinex","ETHUSD",1773201041290,0.001,2021.8,2021.6,0.48446881]
["bitfinex","ETHUSD",1773201042397,0.49551219,2022.0,2021.7,0.48336881]
["bitfinex","ETHUSD",1773201043076,0.26670778,2022.2,2021.7,0.48336881]
["bitfinex","ETHUSD",1773201043274,0.001,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1773201043469,0.001,2022.3,2021.9,0.48336881]
["bitfinex","ETHUSD",1773201043470,0.26770778,2022.3,2021.9,0.48336881]
["bitfinex","ETHUSD",1773201045896,0.26770778,2022.3,2021.9,1.71978]
["bitfinex","ETHUSD",1773201047767,0.001,2022.3,2022.0,0.48336881]
["bitfinex","ETHUSD",1773201047966,0.001,2022.3,2022.2,0.48336881]
["bitfinex","ETHUSD",1773201048368,0.001,2022.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1773201048600,0.001,2022.3,2022.1,1.71970727]
["bitfinex","ETHUSD",1773201050074,0.26770778,2022.3,2021.8,1.71580874]
["bitfinex","ETHUSD",1773201050482,0.26770778,2022.3,2021.9,0.47928683]
["bitfinex","ETHUSD",1773201052204,0.26770778,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1773201053183,0.26770778,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773201053383,0.001,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773201053596,0.001,2022.3,2022.2,0.48038683]
["bitfinex","ETHUSD",1773201053783,0.001,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773201054787,0.26770778,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773201057099,0.001,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773201057280,0.001,2022.3,2022.2,0.48038683]
["bitfinex","ETHUSD",1773201059516,0.001,2022.3,2022.2,1.71666415]
["bitfinex","ETHUSD",1773201066420,0.001,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773201066717,0.001,2022.3,2022.0,1.71678513]
["bitfinex","ETHUSD",1773201066718,0.26770778,2022.3,2022.0,1.71678513]
["bitfinex","ETHUSD",1773201067315,0.26770778,2022.5,2022.1,0.47928683]
["bitfinex","ETHUSD",1773201068693,1.50380234,2022.5,2022.1,1.71561517]
["bitfinex","ETHUSD",1773201070923,1.50380234,2022.5,2021.7,1.23763738]
["bitfinex","ETHUSD",1773201070924,0.26670778,2022.3,2021.7,1.23763738]
["bitfinex","ETHUSD",1773201071086,0.26670778,2022.3,2021.7,1.71802421]
["bitfinex","ETHUSD",1773201071288,0.26770778,2022.5,2021.9,0.47928683]
["bitfinex","ETHUSD",1773201071493,1.50380314,2022.5,2021.9,0.47928683]
["bitfinex","ETHUSD",1773201071693,1.50380314,2022.5,2022.1,0.47928683]
["bitfinex","ETHUSD",1773201071694,0.26770778,2022.5,2022.1,0.47928683]
["bitfinex","ETHUSD",1773201072216,1.50380373,2022.5,2022.1,0.47928683]
["bitfinex","ETHUSD",1773201073220,0.26670778,2022.4,2022.1,0.47928683]
["bitfinex","ETHUSD",1773201076630,0.001,2022.5,2022.2,0.47928683]
["bitfinex","ETHUSD",1773201076812,0.001,2022.5,2022.2,0.48038683]
["bitfinex","ETHUSD",1773201077827,0.001,2022.5,2022.4,0.47928683]
["bitfinex","ETHUSD",1773201078727,0.001,2022.5,2022.4,0.48038683]
["bitfinex","ETHUSD",1773201078933,1.23593552,2022.8,2022.5,0.47928683]
["bitfinex","ETHUSD",1773201079230,1.5036433,2022.8,2022.5,0.47928683]
["bitfinex","ETHUSD",1773201079599,0.26770778,2022.8,2022.5,0.47928683]
["bitfinex","ETHUSD",1773201079930,0.21909944,2023.7,2022.7,0.46166843]
["bitfinex","ETHUSD",1773201080316,0.21909944,2023.6,2022.7,0.46166843]
["bitfinex","ETHUSD",1773201080507,0.21909944,2023.6,2022.9,0.46166843]
["bitfinex","ETHUSD",1773201080829,0.21909944,2023.4,2023.0,0.46166843]
["bitfinex","ETHUSD",1773201081819,0.21909944,2023.4,2022.9,0.46166843]
["bitfinex","ETHUSD",1773201082023,0.21909944,2023.4,2022.9,0.46276843]
["bitfinex","ETHUSD",1773201082208,0.21909944,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773201082401,0.21909944,2023.4,2022.9,0.46276843]
["bitfinex","ETHUSD",1773201082601,1.45470463,2023.3,2022.9,0.46276843]
["bitfinex","ETHUSD",1773201082830,0.81575344,2023.7,2022.4,6.48046024]
["bitfinex","ETHUSD",1773201082831,0.21909944,2023.7,2023.1,0.81575344]
["bitfinex","ETHUSD",1773201083016,0.21909944,2023.6,2023.0,0.46166843]
["bitfinex","ETHUSD",1773201083330,0.21909944,2023.6,2022.9,0.46166843]
["bitfinex","ETHUSD",1773201083515,0.21909944,2023.4,2022.9,0.46166843]
["bitfinex","ETHUSD",1773201084117,0.21909944,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773201084315,0.21909944,2023.6,2023.1,0.46166843]
["bitfinex","ETHUSD",1773201084519,0.21909944,2023.6,2023.1,0.46276843]
["bitfinex","ETHUSD",1773201084695,1.45458251,2023.5,2023.1,0.46276843]
["bitfinex","ETHUSD",1773201085228,0.21909944,2023.5,2023.1,0.46276843]
["bitfinex","ETHUSD",1773201085417,0.21909944,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773201085731,0.21909944,2023.5,2022.9,0.46276843]
["bitfinex","ETHUSD",1773201086730,1.23554413,2023.4,2022.9,0.46276843]
["bitfinex","ETHUSD",1773201086933,0.21909944,2023.3,2022.9,0.46276843]
["bitfinex","ETHUSD",1773201087134,0.21909944,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773201087612,0.21909944,2023.3,2022.8,0.46166843]
["bitfinex","ETHUSD",1773201089037,1.45473357,2023.3,2022.9,0.46166843]
["bitfinex","ETHUSD",1773201091715,1.45473357,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773201091921,0.21909944,2023.2,2022.9,0.0021]
["bitfinex","ETHUSD",1773201094144,1.4547673,2023.2,2022.9,0.0021]
["bitfinex","ETHUSD",1773201097345,1.4547673,2023.2,2022.9,0.46376843]
["bitfinex","ETHUSD",1773201097542,1.45477035,2023.2,2022.9,0.46376843]
["bitfinex","ETHUSD",1773201098445,1.45477035,2023.2,2022.9,0.46266843]
["bitfinex","ETHUSD",1773201099942,1.45477035,2023.2,2022.9,0.0021]
["bitfinex","ETHUSD",1773201099943,0.21909944,2023.1,2022.9,0.0021]
["bitfinex","ETHUSD",1773201100548,1.45484991,2023.1,2022.9,0.0021]
["bitfinex","ETHUSD",1773201105855,1.45475005,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773201106085,0.002,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773201108039,0.002,2023.2,2023.0,0.45415606]
["bitfinex","ETHUSD",1773201109554,0.002,2023.2,2023.0,0.45305606]
["bitfinex","ETHUSD",1773201110140,0.002,2023.2,2022.9,0.47580758]
["bitfinex","ETHUSD",1773201110339,0.002,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773201111365,0.22109944,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773201111766,1.45679611,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773201117269,1.45679611,2023.2,2022.7,1.2369256]
["bitfinex","ETHUSD",1773201117270,0.48206684,2023.1,2022.7,1.71177627]
["bitfinex","ETHUSD",1773201117462,0.48206684,2023.0,2022.7,0.47580758]
["bitfinex","ETHUSD",1773201118169,1.71975483,2023.2,2022.8,0.47480758]
["bitfinex","ETHUSD",1773201118473,0.48206684,2023.1,2022.8,0.47480758]
["bitfinex","ETHUSD",1773201120346,1.71973608,2023.2,2022.9,0.47480758]
["bitfinex","ETHUSD",1773201120547,0.002,2023.2,2022.9,0.47480758]
["bitfinex","ETHUSD",1773201121164,1.23767051,2023.2,2022.9,0.47480758]
["bitfinex","ETHUSD",1773201121376,0.48206684,2023.1,2022.7,0.47580758]
["bitfinex","ETHUSD",1773201121675,0.48206684,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773201121849,0.48206684,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1773201122373,1.23578843,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1773201123857,1.71785527,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1773201124075,1.71785527,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773201124872,0.48206684,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773201126081,1.23578843,2023.0,2022.7,0.47580758]
["bitfinex","ETHUSD",1773201126279,1.71779783,2023.1,2022.7,0.47580758]
["bitfinex","ETHUSD",1773201133260,0.48206684,2023.0,2022.7,0.47580758]
["bitfinex","ETHUSD",1773201133461,0.48206684,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773201133670,0.48206684,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773201133872,0.48206684,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773201134570,1.71804972,2022.7,2022.4,0.47580758]
["bitfinex","ETHUSD",1773201134998,2.94091959,2022.8,2022.4,0.47580758]
["bitfinex","ETHUSD",1773201135304,1.705,2022.8,2022.4,0.47580758]
["bitfinex","ETHUSD",1773201136128,0.002,2022.9,2022.7,0.47580758]
["bitfinex","ETHUSD",1773201137411,1.2375904,2023.4,2022.9,0.47480758]
["bitfinex","ETHUSD",1773201137698,0.48206684,2023.2,2022.7,0.47580758]
["bitfinex","ETHUSD",1773201137903,0.48206684,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1773201137904,0.48206684,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773201138281,0.48206684,2023.1,2022.7,0.47580758]
["bitfinex","ETHUSD",1773201138879,1.23578843,2023.0,2022.7,0.47580758]
["bitfinex","ETHUSD",1773201139706,1.68604708,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773201139906,0.45025865,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773201140710,1.68604708,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773201143114,0.45025865,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773201145197,1.68613411,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773201146315,1.68613411,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1773201146316,0.49999999,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773201147213,0.49999999,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773201148497,0.49999999,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773201149229,1.73609393,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773201149622,0.49949999,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773201149928,0.49949999,2022.6,2022.3,0.00100001]
["bitfinex","ETHUSD",1773201154630,1.23601657,2022.7,2022.3,0.00100001]
["bitfinex","ETHUSD",1773201155130,3.43945722,2022.8,2022.3,0.00100001]
["bitfinex","ETHUSD",1773201155635,0.49949999,2022.7,2022.3,0.00100001]
["bitfinex","ETHUSD",1773201161546,0.49949999,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773201164039,0.49894999,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773201165520,0.49894999,2022.6,2022.3,0.00320001]
["bitfinex","ETHUSD",1773201167856,3.11313934,2022.6,2022.3,0.00320001]
["bitfinex","ETHUSD",1773201170347,2.61418935,2022.5,2022.3,0.00320001]
["bitfinex","ETHUSD",1773201171149,3.11313934,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773201173223,2.61418935,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773201173855,0.49894999,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773201174220,2.6178245,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773201175225,2.6188245,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773201176653,3.11777449,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773201177052,2.6188245,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773201178223,0.49894999,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773201178426,0.49894999,2022.7,2022.3,0.00320001]
["bitfinex","ETHUSD",1773201178863,0.49894999,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773201179357,0.49894999,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773201180133,1.73496585,2022.7,2022.3,0.00320001]
["bitfinex","ETHUSD",1773201180351,0.49894999,2022.7,2022.3,0.81835947]
["bitfinex","ETHUSD",1773201180533,0.49894999,2022.7,2022.4,0.00210001]
["bitfinex","ETHUSD",1773201181556,1.73492767,2022.7,2022.4,0.00210001]
["bitfinex","ETHUSD",1773201181865,0.49894999,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773201182359,0.49894999,2022.6,2022.3,0.00320001]
["bitfinex","ETHUSD",1773201182526,3.4389175,2022.8,2022.3,0.00320001]
["bitfinex","ETHUSD",1773201182853,0.49894999,2022.9,2022.4,0.00210001]
["bitfinex","ETHUSD",1773201183632,0.49894999,2022.9,2022.5,0.00210001]
["bitfinex","ETHUSD",1773201183832,0.50094999,2023.0,2022.6,0.00210001]
["bitfinex","ETHUSD",1773201185270,0.49894999,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1773201185442,0.49894999,2022.9,2022.4,1.23825507]
["bitfinex","ETHUSD",1773201185643,0.49894999,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1773201185860,0.49894999,2022.9,2022.5,0.00210001]
["bitfinex","ETHUSD",1773201188370,0.49894999,2022.9,2022.6,0.00320001]
["bitfinex","ETHUSD",1773201188576,0.001,2022.8,2022.6,0.00320001]
["bitfinex","ETHUSD",1773201189457,0.001,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773201189776,0.49994999,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773201191463,0.001,2022.8,2022.7,0.00210001]
["bitfinex","ETHUSD",1773201192152,0.002,2023.0,2022.7,0.00210001]
["bitfinex","ETHUSD",1773201192351,0.002,2023.0,2022.8,0.00210001]
["bitfinex","ETHUSD",1773201195677,0.002,2023.0,2022.8,1.23801062]
["bitfinex","ETHUSD",1773201195975,0.002,2023.0,2022.7,0.20210001]
["bitfinex","ETHUSD",1773201197759,0.47945758,2023.0,2022.7,0.20210001]
["bitfinex","ETHUSD",1773201198477,0.47945758,2023.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1773201198962,0.47945758,2023.0,2022.7,1.23592529]
["bitfinex","ETHUSD",1773201201987,0.47945758,2023.0,2022.7,1.4380253]
["bitfinex","ETHUSD",1773201204163,0.47945758,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1773201206485,0.47945758,2023.0,2022.7,1.23696352]
["bitfinex","ETHUSD",1773201206486,0.46885958,2022.9,2022.7,1.23696352]
["bitfinex","ETHUSD",1773201210694,0.46885958,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773201210994,4.9452006,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773201210995,0.46885958,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773201211794,0.46885958,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773201214095,0.46885958,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773201216285,0.47582643,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773201219202,0.47782643,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773201221772,0.4511301,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773201222380,0.002,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773201223307,0.002,2022.9,2022.7,0.46696161]
["bitfinex","ETHUSD",1773201225083,0.47782643,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773201225281,0.47582643,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773201228713,0.47782643,2022.9,2022.6,0.46706161]
["bitfinex","ETHUSD",1773201229806,1.71367671,2022.9,2022.6,0.46706161]
["bitfinex","ETHUSD",1773201232209,0.47782643,2022.9,2022.6,0.46706161]
["bitfinex","ETHUSD",1773201232909,1.71367595,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773201233089,0.001,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773201234516,0.46436433,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773201240213,0.001,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773201243519,0.46436433,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773201243721,0.46436433,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773201244025,0.46336433,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1773201244223,0.46336433,2022.4,2021.6,0.48691181]
["bitfinex","ETHUSD",1773201244224,0.46336433,2022.1,2021.6,0.48691181]
["bitfinex","ETHUSD",1773201244422,0.46336433,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773201244718,0.46336433,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773201247527,1.69974078,2022.1,2021.8,0.48691181]
["bitfinex","ETHUSD",1773201248094,1.69970673,2022.1,2021.8,0.48691181]
["bitfinex","ETHUSD",1773201248423,0.46336433,2022.1,2021.8,0.48581181]
["bitfinex","ETHUSD",1773201248623,1.69970405,2022.1,2021.8,0.48581181]
["bitfinex","ETHUSD",1773201248795,1.69970405,2022.1,2021.8,0.48691181]
["bitfinex","ETHUSD",1773201249322,1.69970405,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773201249534,0.46336433,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773201249709,0.46336433,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773201249904,0.46336433,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773201252402,0.46336433,2022.3,2021.9,0.48691181]
["bitfinex","ETHUSD",1773201252644,0.46336433,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773201253125,0.46336433,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773201254321,0.46336433,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773201254509,0.46336433,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773201254707,0.46336433,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773201257727,0.46336433,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773201259131,0.46436433,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773201259632,0.46436433,2021.8,2021.4,1.72364597]
["bitfinex","ETHUSD",1773201259833,0.46436433,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773201260333,0.46436433,2021.8,2021.5,0.0022]
["bitfinex","ETHUSD",1773201262337,0.45748517,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773201262738,1.23658307,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773201263036,1.23658307,2021.7,2021.5,0.0022]
["bitfinex","ETHUSD",1773201264032,1.69504916,2021.8,2021.5,0.0022]
["bitfinex","ETHUSD",1773201269241,1.69504916,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773201270745,1.69504916,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773201270746,0.45748517,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773201271419,1.69412941,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773201272344,0.45748517,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773201274846,1.69419058,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773201282054,1.69419058,2021.5,2021.2,0.49551239]
["bitfinex","ETHUSD",1773201285641,1.69419058,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773201285842,1.69519058,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773201288558,0.001,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773201289063,3.44431049,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773201289064,0.001,2021.6,2021.4,0.49661239]
["bitfinex","ETHUSD",1773201289362,1.73019597,2021.8,2021.5,0.49551239]
["bitfinex","ETHUSD",1773201293064,0.47538781,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773201294774,0.47538781,2021.7,2021.4,0.20544353]
["bitfinex","ETHUSD",1773201295279,1.7129197,2021.8,2021.4,0.20544353]
["bitfinex","ETHUSD",1773201297264,0.47638781,2021.8,2021.4,0.20544353]
["bitfinex","ETHUSD",1773201297564,1.71295512,2021.8,2021.4,0.20544353]
["bitfinex","ETHUSD",1773201298162,0.001,2021.8,2021.5,0.20434353]
["bitfinex","ETHUSD",1773201298349,1.23752772,2021.8,2021.5,0.20434353]
["bitfinex","ETHUSD",1773201298761,1.71291553,2021.8,2021.5,0.20434353]
["bitfinex","ETHUSD",1773201299361,1.71291553,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773201299755,0.47538781,2021.6,2021.1,0.0011]
["bitfinex","ETHUSD",1773201300088,0.47538781,2021.6,2020.6,0.20654353]
["bitfinex","ETHUSD",1773201300089,1.29153882,2021.2,2020.9,1e-08]
["bitfinex","ETHUSD",1773201300257,1.29153882,2021.2,2020.6,0.0011]
["bitfinex","ETHUSD",1773201300258,0.49999999,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773201300583,0.49999999,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773201301768,0.81615101,2021.2,2020.6,0.0011]
["bitfinex","ETHUSD",1773201301769,1.73713379,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773201302443,0.49999999,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773201302651,0.49999999,2020.7,2020.1,0.0011]
["bitfinex","ETHUSD",1773201302652,0.49999999,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773201303679,0.49999999,2020.5,2019.7,4.95107917]
["bitfinex","ETHUSD",1773201303680,0.49999999,2020.3,2019.7,1.23777025]
["bitfinex","ETHUSD",1773201305069,0.49999999,2020.3,2019.5,0.81615101]
["bitfinex","ETHUSD",1773201305784,0.49999999,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773201307682,1.73744285,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773201308557,0.49999999,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773201311488,0.49999999,2020.5,2020.1,0.81615101]
["bitfinex","ETHUSD",1773201311798,3.45823282,2020.7,2020.1,0.81615101]
["bitfinex","ETHUSD",1773201312168,0.49999999,2021.1,2020.5,0.81615101]
["bitfinex","ETHUSD",1773201312485,0.49999999,2021.0,2020.5,0.81615101]
["bitfinex","ETHUSD",1773201312669,1.73691583,2021.2,2020.7,0.81615101]
["bitfinex","ETHUSD",1773201312858,0.001,2020.7,2020.5,0.81615101]
["bitfinex","ETHUSD",1773201314463,0.001,2020.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1773201316388,0.49999999,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1773201317788,0.49999999,2021.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1773201320785,0.49999999,2020.9,2020.2,1.23746199]
["bitfinex","ETHUSD",1773201321574,0.49999999,2020.8,2020.1,1.23751993]
["bitfinex","ETHUSD",1773201322001,0.49999999,2020.8,2020.1,2.05367094]
["bitfinex","ETHUSD",1773201324465,0.49999999,2020.6,2020.1,2.05367094]
["bitfinex","ETHUSD",1773201324667,0.49999999,2020.6,2020.0,4.95147668]
["bitfinex","ETHUSD",1773201324668,0.49999999,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773201325090,0.49999999,2020.6,2020.0,1.23870386]
["bitfinex","ETHUSD",1773201325883,0.49999999,2020.6,2020.0,1.23872148]
["bitfinex","ETHUSD",1773201326089,0.49999999,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773201326591,0.49999999,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773201326975,0.49999999,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773201330398,0.49999999,2020.4,2020.0,0.00220001]
["bitfinex","ETHUSD",1773201330604,1.73674193,2020.6,2020.1,0.00110001]
["bitfinex","ETHUSD",1773201330797,0.49944999,2020.5,2020.1,0.00110001]
["bitfinex","ETHUSD",1773201332407,0.49944999,2020.7,2020.1,0.00110001]
["bitfinex","ETHUSD",1773201333109,1.73667369,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1773201333288,1.73667369,2020.7,2020.2,0.00110001]
["bitfinex","ETHUSD",1773201335004,0.49944999,2020.7,2020.2,0.81725102]
["bitfinex","ETHUSD",1773201335228,0.49944999,2020.7,2020.4,0.00110001]
["bitfinex","ETHUSD",1773201339530,0.001,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773201339700,0.001,2020.5,2020.3,0.00220001]
["bitfinex","ETHUSD",1773201341430,0.001,2020.5,2020.4,0.00110001]
["bitfinex","ETHUSD",1773201347238,0.47149487,2021.1,2020.4,0.00110001]
["bitfinex","ETHUSD",1773201348107,0.47149487,2021.0,2020.5,0.49538149]
["bitfinex","ETHUSD",1773201348332,0.47149487,2021.0,2020.6,0.49538149]
["bitfinex","ETHUSD",1773201348940,6.33,2021.2,2020.8,0.49538149]
["bitfinex","ETHUSD",1773201349123,7.56689798,2021.2,2020.8,0.49538149]
["bitfinex","ETHUSD",1773201349437,0.48173294,2021.1,2020.8,0.49538149]
["bitfinex","ETHUSD",1773201350834,1.71870847,2021.1,2020.8,0.49538149]
["bitfinex","ETHUSD",1773201351442,0.001,2020.9,2020.8,0.49538149]
["bitfinex","ETHUSD",1773201358241,0.48173294,2021.4,2020.9,0.48447547]
["bitfinex","ETHUSD",1773201359242,0.48173294,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1773201359440,0.48173294,2021.4,2021.1,0.48447547]
["bitfinex","ETHUSD",1773201362322,0.48173294,2021.4,2021.1,1.72142304]
["bitfinex","ETHUSD",1773201362839,0.48173294,2021.4,2021.1,0.48447547]
["bitfinex","ETHUSD",1773201363535,0.48173294,2021.4,2021.1,1.72139272]
["bitfinex","ETHUSD",1773201364453,0.001,2021.2,2021.1,0.48447547]
["bitfinex","ETHUSD",1773201365018,0.48173294,2021.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1773201365256,0.48173294,2021.6,2021.3,0.48447547]
["bitfinex","ETHUSD",1773201365744,1.71837795,2021.6,2021.3,0.48447547]
["bitfinex","ETHUSD",1773201367327,1.71839503,2021.6,2021.3,0.48447547]
["bitfinex","ETHUSD",1773201367524,0.48173294,2021.6,2021.3,0.48447547]
["bitfinex","ETHUSD",1773201368049,1.71839364,2021.6,2021.3,0.48447547]
["bitfinex","ETHUSD",1773201368882,0.48173294,2021.5,2021.0,0.48447547]
["bitfinex","ETHUSD",1773201372058,0.48173294,2021.3,2021.0,0.48447547]
["bitfinex","ETHUSD",1773201372453,0.48173294,2021.3,2021.0,1.72147021]
["bitfinex","ETHUSD",1773201375480,1.71850008,2021.4,2021.0,1.72147021]
["bitfinex","ETHUSD",1773201376081,1.71850008,2021.4,2021.1,0.48447547]
["bitfinex","ETHUSD",1773201378068,1.71850008,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773201382379,0.48173294,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773201382576,2.94761375,2021.7,2021.3,0.47282568]
["bitfinex","ETHUSD",1773201383082,0.49691301,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773201385179,0.49691301,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773201385776,0.49691301,2021.4,2021.0,0.47282568]
["bitfinex","ETHUSD",1773201387179,1.23682778,2021.3,2021.0,0.47282568]
["bitfinex","ETHUSD",1773201387362,1.73374079,2021.3,2021.0,0.47282568]
["bitfinex","ETHUSD",1773201389879,0.49691301,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773201390084,0.49691301,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773201391282,0.49791301,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773201391578,0.49691301,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773201392484,1.73386318,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773201394178,1.73484998,2021.2,2020.8,0.47282568]
["bitfinex","ETHUSD",1773201396960,1.73482534,2021.2,2020.8,0.47282568]
["bitfinex","ETHUSD",1773201397159,1.73481111,2021.2,2020.9,0.49587996]
["bitfinex","ETHUSD",1773201397988,1.73480945,2021.2,2020.9,0.49587996]
["bitfinex","ETHUSD",1773201398154,1.23789644,2021.2,2020.8,0.49697996]
["bitfinex","ETHUSD",1773201398359,1.72581785,2021.2,2020.8,0.49697996]
["bitfinex","ETHUSD",1773201400764,2.54249193,2021.2,2020.8,0.49697996]
["bitfinex","ETHUSD",1773201403593,2.54239541,2021.2,2020.8,0.49697996]
["bitfinex","ETHUSD",1773201404294,2.54239541,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773201404475,2.54239541,2021.2,2020.8,0.49697996]
["bitfinex","ETHUSD",1773201404874,0.001,2021.0,2020.8,0.49697996]
["bitfinex","ETHUSD",1773201419616,0.001,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773201419796,1.26972102,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773201421299,2.50673883,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773201422616,2.50673883,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773201422617,0.45214346,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773201422820,2.05459537,2021.0,2020.4,1.23844046]
["bitfinex","ETHUSD",1773201422821,1.26872102,2020.7,2020.4,1.23844046]
["bitfinex","ETHUSD",1773201422990,0.45214346,2020.7,2020.4,1.72290347]
["bitfinex","ETHUSD",1773201424398,2.50584269,2020.9,2020.4,1.23844046]
["bitfinex","ETHUSD",1773201424612,2.50584269,2020.9,2020.5,0.48446301]
["bitfinex","ETHUSD",1773201426927,0.45214346,2020.9,2020.6,1.72171927]
["bitfinex","ETHUSD",1773201427097,1.69017313,2021.0,2020.7,0.48446301]
["bitfinex","ETHUSD",1773201427413,0.45214346,2020.9,2020.5,0.48446301]
["bitfinex","ETHUSD",1773201428287,0.45214346,2020.9,2020.4,1.7229311]
["bitfinex","ETHUSD",1773201428483,0.45214346,2020.9,2020.4,1.23846809]
["bitfinex","ETHUSD",1773201428789,0.45214346,2020.9,2020.5,0.48446301]
["bitfinex","ETHUSD",1773201429917,0.45214346,2020.9,2020.5,1.72175661]
["bitfinex","ETHUSD",1773201430914,0.45214346,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773201431105,0.001,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773201432098,0.45314346,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773201432304,1.26872102,2020.6,2020.3,0.48556301]
["bitfinex","ETHUSD",1773201432506,1.26872102,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773201433203,0.45214346,2020.6,2020.3,0.48556301]
["bitfinex","ETHUSD",1773201435424,1.23724969,2020.7,2020.3,0.48556301]
["bitfinex","ETHUSD",1773201435598,1.69030749,2020.8,2020.4,0.48446301]
["bitfinex","ETHUSD",1773201436609,0.001,2020.8,2020.4,0.48446301]
["bitfinex","ETHUSD",1773201436795,1.69018259,2021.0,2020.4,0.48446301]
["bitfinex","ETHUSD",1773201436997,0.45214346,2020.9,2020.4,0.48446301]
["bitfinex","ETHUSD",1773201437324,1.2371338,2020.8,2020.4,0.48446301]
["bitfinex","ETHUSD",1773201437702,1.2371338,2020.8,2020.5,0.48446301]
["bitfinex","ETHUSD",1773201437902,1.68927726,2020.8,2020.5,0.48446301]
["bitfinex","ETHUSD",1773201438918,0.45214346,2020.8,2020.4,0.48446301]
["bitfinex","ETHUSD",1773201439122,1.23804479,2021.0,2020.4,0.48446301]
["bitfinex","ETHUSD",1773201439822,1.70210795,2021.0,2020.6,0.49829337]
["bitfinex","ETHUSD",1773201440499,0.46406316,2020.9,2020.6,0.49829337]
["bitfinex","ETHUSD",1773201442731,1.70114239,2020.9,2020.6,0.49829337]
["bitfinex","ETHUSD",1773201443026,0.001,2021.0,2020.7,0.49829337]
["bitfinex","ETHUSD",1773201444312,0.001,2020.8,2020.7,0.49829337]
["bitfinex","ETHUSD",1773201447939,0.001,2020.8,2020.7,1.7354884]
["bitfinex","ETHUSD",1773201453757,0.001,2020.8,2020.7,0.49829337]
["bitfinex","ETHUSD",1773201453950,0.001,2020.8,2020.7,1.7354884]
["bitfinex","ETHUSD",1773201457548,0.001,2020.8,2020.7,1.7365884]
["bitfinex","ETHUSD",1773201461917,1.23691279,2021.2,2020.7,1.70289595]
["bitfinex","ETHUSD",1773201462151,0.49582752,2021.1,2020.7,1.70289595]
["bitfinex","ETHUSD",1773201462451,0.49582752,2021.1,2020.7,1.23829503]
["bitfinex","ETHUSD",1773201462749,0.49582752,2021.1,2020.8,0.46460092]
["bitfinex","ETHUSD",1773201463958,0.49582752,2021.1,2020.8,1.7017181]
["bitfinex","ETHUSD",1773201464158,0.49582752,2021.1,2020.8,0.46460092]
["bitfinex","ETHUSD",1773201464327,0.49582752,2021.1,2020.8,1.70172753]
["bitfinex","ETHUSD",1773201466494,0.49582752,2021.1,2020.8,1.70171469]
["bitfinex","ETHUSD",1773201467255,0.49582752,2021.3,2020.9,0.46460092]
["bitfinex","ETHUSD",1773201467449,0.49582752,2021.2,2020.9,0.46460092]
["bitfinex","ETHUSD",1773201468550,5.76331602,2021.5,2020.9,1.23703603]
["bitfinex","ETHUSD",1773201468764,0.49582752,2021.3,2021.0,0.46460092]
["bitfinex","ETHUSD",1773201470265,0.49648665,2021.5,2021.1,0.46604293]
["bitfinex","ETHUSD",1773201471352,0.49648665,2021.5,2021.0,1.23699727]
["bitfinex","ETHUSD",1773201471567,0.49648665,2021.5,2020.9,1.70416509]
["bitfinex","ETHUSD",1773201472562,0.49648665,2021.3,2020.9,1.70416509]
["bitfinex","ETHUSD",1773201474431,0.49648665,2021.3,2020.9,1.23812216]
["bitfinex","ETHUSD",1773201474636,0.49648665,2021.3,2021.0,0.46604293]
["bitfinex","ETHUSD",1773201475134,0.49648665,2021.3,2021.0,1.70304964]
["bitfinex","ETHUSD",1773201475336,1.23676659,2021.4,2021.1,0.46604293]
["bitfinex","ETHUSD",1773201475536,1.73325324,2021.4,2021.1,0.46604293]
["bitfinex","ETHUSD",1773201477262,0.49648665,2021.5,2021.2,0.46604293]
["bitfinex","ETHUSD",1773201477426,0.49648665,2021.7,2021.2,0.46604293]
["bitfinex","ETHUSD",1773201477633,0.49648665,2021.6,2021.0,1.70305431]
["bitfinex","ETHUSD",1773201477955,0.49648665,2021.6,2021.0,0.46604293]
["bitfinex","ETHUSD",1773201478860,0.49648665,2021.6,2020.9,1.2381359]
["bitfinex","ETHUSD",1773201479247,0.49648665,2021.4,2020.9,0.46714293]
["bitfinex","ETHUSD",1773201480255,0.49648665,2021.4,2020.9,0.0011]
["bitfinex","ETHUSD",1773201481037,0.49648665,2021.4,2020.9,0.46714293]
["bitfinex","ETHUSD",1773201481237,1.23670541,2021.5,2020.9,0.46714293]
["bitfinex","ETHUSD",1773201481543,0.49648665,2021.5,2021.1,0.46604293]
["bitfinex","ETHUSD",1773201482165,1.7330819,2021.7,2021.1,0.46604293]
["bitfinex","ETHUSD",1773201482541,0.49748665,2021.8,2021.2,0.46604293]
["bitfinex","ETHUSD",1773201483364,0.001,2021.3,2021.2,1.7029319]
["bitfinex","ETHUSD",1773201483567,0.49748665,2021.8,2021.3,0.46604293]
["bitfinex","ETHUSD",1773201485672,0.49648665,2021.7,2021.3,1.70286475]
["bitfinex","ETHUSD",1773201486475,0.49648665,2021.7,2021.3,1.70286027]
["bitfinex","ETHUSD",1773201487173,0.001,2021.8,2021.4,0.46604293]
["bitfinex","ETHUSD",1773201487371,0.49748665,2021.8,2021.4,0.46604293]
["bitfinex","ETHUSD",1773201487942,0.49648665,2021.7,2021.4,0.46604293]
["bitfinex","ETHUSD",1773201488148,0.49648665,2021.7,2021.2,1.7029319]
["bitfinex","ETHUSD",1773201488677,0.49648665,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773201488678,0.49648665,2021.6,2021.0,0.46714293]
["bitfinex","ETHUSD",1773201488870,1.23752439,2021.8,2021.0,0.0011]
["bitfinex","ETHUSD",1773201488871,0.49648665,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773201490475,0.49648665,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773201490853,0.49648665,2021.3,2021.0,0.46714293]
["bitfinex","ETHUSD",1773201492263,0.49648665,2021.4,2021.0,0.46714293]
["bitfinex","ETHUSD",1773201492470,0.49648665,2021.4,2021.0,1.70412263]
["bitfinex","ETHUSD",1773201493667,1.73326144,2021.4,2021.0,1.70412263]
["bitfinex","ETHUSD",1773201494197,0.49648665,2021.4,2021.0,1.70412263]
["bitfinex","ETHUSD",1773201496159,0.49648665,2021.4,2021.1,0.46604293]
["bitfinex","ETHUSD",1773201496771,0.49648665,2021.4,2021.2,1.23798897]
["bitfinex","ETHUSD",1773201496961,0.49648665,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773201497276,0.001,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773201498777,0.001,2021.3,2021.2,1.7040319]
["bitfinex","ETHUSD",1773201498979,0.49648665,2021.6,2021.3,0.46604293]
["bitfinex","ETHUSD",1773201499283,0.49648665,2021.7,2021.3,0.46604293]
["bitfinex","ETHUSD",1773201500883,0.49648665,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1773201501067,0.49648665,2021.7,2021.4,1.73256447]
["bitfinex","ETHUSD",1773201501468,0.001,2021.8,2021.5,0.49579788]
["bitfinex","ETHUSD",1773201501958,0.4953641,2021.8,2021.5,0.49579788]
["bitfinex","ETHUSD",1773201502378,0.001,2021.8,2021.5,0.49579788]
["bitfinex","ETHUSD",1773201503062,0.001,2021.8,2021.6,0.49579788]
["bitfinex","ETHUSD",1773201505485,0.4943641,2021.6,2021.3,1.73259121]
["bitfinex","ETHUSD",1773201505664,0.001,2021.8,2021.3,1.73259121]
["bitfinex","ETHUSD",1773201505869,0.4953641,2021.8,2021.4,0.49579788]
["bitfinex","ETHUSD",1773201506278,0.4953641,2021.8,2021.3,1.23679333]
["bitfinex","ETHUSD",1773201506684,0.4953641,2021.8,2021.3,1.73259121]
["bitfinex","ETHUSD",1773201506884,0.4953641,2021.8,2021.3,1.23679333]
["bitfinex","ETHUSD",1773201507085,0.4953641,2021.8,2021.4,0.49579788]
["bitfinex","ETHUSD",1773201507280,0.4953641,2021.8,2021.4,1.73251692]
["bitfinex","ETHUSD",1773201507486,0.4943641,2021.7,2021.3,1.23678598]
["bitfinex","ETHUSD",1773201507787,0.4943641,2021.7,2021.2,1.73377154]
["bitfinex","ETHUSD",1773201509694,0.4943641,2021.6,2021.2,1.73377154]
["bitfinex","ETHUSD",1773201510266,0.4943641,2021.6,2021.3,0.49689788]
["bitfinex","ETHUSD",1773201510468,0.001,2021.5,2021.3,0.49689788]
["bitfinex","ETHUSD",1773201511395,0.001,2021.8,2021.4,0.49579788]
["bitfinex","ETHUSD",1773201511787,0.4953641,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1773201512409,0.4953641,2021.8,2021.5,1.73250329]
["bitfinex","ETHUSD",1773201514112,0.001,2021.8,2021.6,0.49579788]
["bitfinex","ETHUSD",1773201516898,0.001,2021.8,2021.7,0.49579788]
["bitfinex","ETHUSD",1773201518676,4.94515295,2022.2,2021.7,0.49579788]
["bitfinex","ETHUSD",1773201518677,1.2362807,2022.2,2021.7,0.49579788]
["bitfinex","ETHUSD",1773201518878,0.45714792,2022.1,2021.7,0.49579788]
["bitfinex","ETHUSD",1773201519268,0.45714792,2022.1,2021.6,1.23660222]
["bitfinex","ETHUSD",1773201519269,0.45714792,2022.0,2021.6,1.72313056]
["bitfinex","ETHUSD",1773201519690,0.45714792,2022.0,2021.7,0.48651389]
["bitfinex","ETHUSD",1773201521409,0.45714792,2022.0,2021.7,1.7230567]
["bitfinex","ETHUSD",1773201522876,0.001,2021.9,2021.7,1.7230567]
["bitfinex","ETHUSD",1773201523788,0.45814792,2021.9,2021.6,1.23769979]
["bitfinex","ETHUSD",1773201524186,0.45814792,2021.9,2021.6,1.72421368]
["bitfinex","ETHUSD",1773201527486,0.45814792,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773201527487,0.45714792,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773201528811,0.45714792,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773201528984,1.23652702,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773201534313,0.47142196,2021.8,2021.4,0.47037338]
["bitfinex","ETHUSD",1773201534510,0.47142196,2021.8,2021.5,0.46927338]
["bitfinex","ETHUSD",1773201536316,1.70794996,2021.8,2021.5,0.46927338]
["bitfinex","ETHUSD",1773201536790,0.47142196,2021.8,2021.5,0.46927338]
["bitfinex","ETHUSD",1773201536991,0.001,2021.7,2021.5,0.46927338]
["bitfinex","ETHUSD",1773201537218,0.001,2021.7,2021.5,0.47037338]
["bitfinex","ETHUSD",1773201540318,0.001,2021.7,2021.5,1.70707483]
["bitfinex","ETHUSD",1773201540495,0.001,2021.9,2021.6,0.46927338]
["bitfinex","ETHUSD",1773201541794,0.47242196,2021.9,2021.6,0.46927338]
["bitfinex","ETHUSD",1773201542003,0.47142196,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773201542918,1.70798536,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773201544897,0.47142196,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773201546027,0.47142196,2021.8,2021.5,0.47037338]
["bitfinex","ETHUSD",1773201547117,1.7079454,2021.8,2021.5,0.47037338]
["bitfinex","ETHUSD",1773201547316,0.47142196,2021.8,2021.5,0.47037338]
["bitfinex","ETHUSD",1773201550030,0.47142196,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773201553304,1.23750465,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773201553505,0.001,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773201553928,0.47242196,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773201559134,0.001,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773201561243,0.49482602,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773201563948,0.002,2022.9,2021.8,0.45859124]
["bitfinex","ETHUSD",1773201564145,6.67646053,2024.3,2021.8,0.45859124]
["bitfinex","ETHUSD",1773201564146,0.49882602,2023.3,2022.7,0.45859124]
["bitfinex","ETHUSD",1773201564318,1.23548307,2023.5,2022.7,0.45859124]
["bitfinex","ETHUSD",1773201564319,0.81572008,2023.2,2022.7,0.45859124]
["bitfinex","ETHUSD",1773201564519,0.49882602,2023.1,2022.7,0.45859124]
["bitfinex","ETHUSD",1773201564728,0.49382602,2022.9,2022.2,0.45859124]
["bitfinex","ETHUSD",1773201565126,0.005,2023.0,2022.2,0.45859124]
["bitfinex","ETHUSD",1773201565330,0.49382602,2023.3,2022.4,0.45859124]
["bitfinex","ETHUSD",1773201565948,1.23566627,2023.2,2022.6,0.45859124]
["bitfinex","ETHUSD",1773201568248,0.49382602,2023.2,2022.7,0.45859124]
["bitfinex","ETHUSD",1773201570328,0.005,2023.1,2022.8,0.45859124]
["bitfinex","ETHUSD",1773201570752,1.23571959,2023.2,2022.7,0.45859124]
["bitfinex","ETHUSD",1773201570753,0.49882602,2023.0,2022.7,0.45859124]
["bitfinex","ETHUSD",1773201571049,0.49382602,2023.0,2022.7,0.32733389]
["bitfinex","ETHUSD",1773201573349,1.72963743,2023.0,2022.7,0.32733389]
["bitfinex","ETHUSD",1773201573652,0.49882602,2022.9,2022.5,0.45859124]
["bitfinex","ETHUSD",1773201575030,0.005,2022.8,2022.5,0.45859124]
["bitfinex","ETHUSD",1773201576453,0.007,2022.8,2022.5,0.45859124]
["bitfinex","ETHUSD",1773201578331,0.002,2022.8,2022.5,0.45859124]
["bitfinex","ETHUSD",1773201578543,0.002,2022.8,2022.5,0.45779124]
["bitfinex","ETHUSD",1773201580059,0.007,2022.8,2022.5,0.45779124]
["bitfinex","ETHUSD",1773201580934,0.4810638,2022.8,2022.5,0.45779124]
["bitfinex","ETHUSD",1773201581758,0.4790638,2022.8,2022.5,0.45779124]
["bitfinex","ETHUSD",1773201583855,0.4790638,2022.7,2022.3,0.49002815]
["bitfinex","ETHUSD",1773201585032,0.4790638,2022.7,2022.3,1.72624286]
["bitfinex","ETHUSD",1773201586154,1.71504021,2022.7,2022.3,0.49002815]
["bitfinex","ETHUSD",1773201587160,0.4790638,2022.7,2022.3,1.7262396]
["bitfinex","ETHUSD",1773201588135,0.4740638,2022.6,2022.3,0.49002815]
["bitfinex","ETHUSD",1773201588549,0.4740638,2022.6,2022.3,1.72624349]
["bitfinex","ETHUSD",1773201588749,0.4740638,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773201588945,0.4790638,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773201589634,0.4740638,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773201592330,1.71009662,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773201592758,1.71009662,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773201592759,0.4724842,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773201592957,0.4724842,2022.5,2022.0,0.46004033]
["bitfinex","ETHUSD",1773201592958,0.4724842,2022.3,2022.0,0.46004033]
["bitfinex","ETHUSD",1773201593164,0.4724842,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773201593165,0.4724842,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773201593757,0.4724842,2022.1,2021.7,0.46014033]
["bitfinex","ETHUSD",1773201595855,0.4774842,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773201599670,0.4724842,2022.1,2021.7,0.46014033]
["bitfinex","ETHUSD",1773201600368,0.4724842,2022.0,2021.7,0.46014033]
["bitfinex","ETHUSD",1773201601539,0.4724842,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773201601540,0.4724842,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773201601743,1.2363435,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773201601744,1.28770644,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773201602041,1.2363435,2022.1,2021.6,0.45904033]
["bitfinex","ETHUSD",1773201602042,0.4724842,2022.1,2021.6,0.45904033]
["bitfinex","ETHUSD",1773201602276,0.4724842,2022.0,2021.6,0.45904033]
["bitfinex","ETHUSD",1773201602571,0.4724842,2022.0,2021.6,1.23661484]
["bitfinex","ETHUSD",1773201602864,2.2034842,2022.2,2021.7,0.45904033]
["bitfinex","ETHUSD",1773201603065,0.4724842,2022.1,2021.7,0.45904033]
["bitfinex","ETHUSD",1773201604083,0.4724842,2022.1,2021.7,0.46004033]
["bitfinex","ETHUSD",1773201604444,0.4724842,2022.1,2021.8,0.45904033]
["bitfinex","ETHUSD",1773201606546,0.4724842,2022.1,2021.7,1.2375716]
["bitfinex","ETHUSD",1773201606547,0.4724842,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773201606760,0.4724842,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773201607862,7.33700016,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1773201607863,0.81522224,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773201608170,0.4724842,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773201608570,1.70920258,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773201608875,0.4724842,2021.5,2021.2,0.46014033]
["bitfinex","ETHUSD",1773201609376,1.7091934,2021.5,2021.2,0.46014033]
["bitfinex","ETHUSD",1773201609550,0.4724842,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773201609953,0.81522224,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773201610149,0.4724842,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773201612848,0.4724842,2021.3,2020.6,0.0011]
["bitfinex","ETHUSD",1773201613051,0.4724842,2020.9,2020.6,1.69739501]
["bitfinex","ETHUSD",1773201613279,0.4724842,2021.1,2020.7,0.45904033]
["bitfinex","ETHUSD",1773201614690,0.81522224,2021.4,2020.7,0.45904033]
["bitfinex","ETHUSD",1773201614890,0.4724842,2021.3,2020.7,0.45904033]
["bitfinex","ETHUSD",1773201615296,0.4724842,2021.3,2020.9,0.45904033]
["bitfinex","ETHUSD",1773201617386,0.4724842,2021.3,2020.9,1.69607367]
["bitfinex","ETHUSD",1773201617584,0.4724842,2021.2,2020.9,0.45904033]
["bitfinex","ETHUSD",1773201617756,0.4724842,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773201619462,1.29814337,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773201620558,0.48292113,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773201622182,1.29814337,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773201622483,1.29814337,2021.1,2020.8,0.49492669]
["bitfinex","ETHUSD",1773201622484,0.48292113,2021.1,2020.8,0.49492669]
["bitfinex","ETHUSD",1773201623387,1.23681674,2021.4,2020.8,0.49492669]
["bitfinex","ETHUSD",1773201623681,0.48292113,2021.3,2020.8,0.49492669]
["bitfinex","ETHUSD",1773201624988,1.7197603,2021.3,2020.9,1.73089928]
["bitfinex","ETHUSD",1773201625390,0.48292113,2021.2,2020.9,0.49382669]
["bitfinex","ETHUSD",1773201625589,0.48292113,2021.2,2020.8,1.23820187]
["bitfinex","ETHUSD",1773201625789,0.48292113,2021.2,2020.8,1.73202856]
["bitfinex","ETHUSD",1773201626369,0.48292113,2021.2,2020.8,1.23820187]
["bitfinex","ETHUSD",1773201626572,0.48292113,2021.2,2020.9,0.49382669]
["bitfinex","ETHUSD",1773201626889,2.53490686,2021.5,2020.9,0.49382669]
["bitfinex","ETHUSD",1773201627067,2.53490686,2021.5,2021.0,1.73083807]
["bitfinex","ETHUSD",1773201627262,2.53490686,2021.5,2021.1,0.49382669]
["bitfinex","ETHUSD",1773201628994,0.48292113,2021.4,2021.1,0.49382669]
["bitfinex","ETHUSD",1773201629162,1.71969943,2021.4,2021.1,0.49382669]
["bitfinex","ETHUSD",1773201631493,0.48292113,2021.4,2021.1,0.49492669]
["bitfinex","ETHUSD",1773201631695,0.001,2021.3,2021.1,0.49492669]
["bitfinex","ETHUSD",1773201632890,0.001,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773201633096,0.48292113,2021.2,2020.9,1.23813294]
["bitfinex","ETHUSD",1773201633293,0.48292113,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773201634197,0.81622224,2021.3,2020.9,0.49492669]
["bitfinex","ETHUSD",1773201634396,0.001,2021.3,2020.9,0.49492669]
["bitfinex","ETHUSD",1773201635372,0.001,2021.3,2021.0,0.49382669]
["bitfinex","ETHUSD",1773201638600,0.48392113,2021.3,2020.9,1.23811144]
["bitfinex","ETHUSD",1773201638975,0.48392113,2021.3,2020.9,1.73193813]
["bitfinex","ETHUSD",1773201639275,0.48392113,2021.3,2020.9,1.23811144]
["bitfinex","ETHUSD",1773201640200,1.72075772,2021.3,2020.9,1.23811144]
["bitfinex","ETHUSD",1773201640404,0.45799054,2021.2,2020.9,1.73298939]
["bitfinex","ETHUSD",1773201640806,0.45799054,2021.2,2020.9,0.49597795]
["bitfinex","ETHUSD",1773201641972,0.45799054,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773201642179,1.27321278,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773201642377,0.45799054,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773201642603,0.45799054,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773201645095,1.69494071,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773201645483,1.69594071,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773201646637,1.69594071,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773201646788,0.45799054,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773201647312,0.45799054,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773201648309,0.45799054,2020.9,2020.6,0.49597795]
["bitfinex","ETHUSD",1773201650436,1.28317295,2020.8,2020.4,0.50031769]
["bitfinex","ETHUSD",1773201650616,1.28317295,2020.8,2020.2,1.92547235]
["bitfinex","ETHUSD",1773201650617,0.46650204,2020.7,2020.3,1.7377295]
["bitfinex","ETHUSD",1773201650816,0.46650204,2020.7,2020.3,1.73775573]
["bitfinex","ETHUSD",1773201651000,0.46650204,2020.7,2020.3,0.50031769]
["bitfinex","ETHUSD",1773201651638,1.70388585,2020.4,2020.1,0.4849827]
["bitfinex","ETHUSD",1773201651806,1.70388585,2020.4,2019.8,0.49921769]
["bitfinex","ETHUSD",1773201651807,0.46650204,2020.3,2019.8,0.49921769]
["bitfinex","ETHUSD",1773201652135,0.46650204,2020.3,2019.9,0.49921769]
["bitfinex","ETHUSD",1773201652733,0.46650204,2020.0,2019.6,0.49921769]
["bitfinex","ETHUSD",1773201653223,0.81667091,2020.1,2019.6,0.49921769]
["bitfinex","ETHUSD",1773201653422,1.7039358,2020.4,2019.6,0.49921769]
["bitfinex","ETHUSD",1773201653626,0.46650204,2020.3,2019.8,0.49921769]
["bitfinex","ETHUSD",1773201653840,1.7038564,2020.5,2019.8,0.49921769]
["bitfinex","ETHUSD",1773201654038,1.84606937,2020.6,2019.9,0.49921769]
["bitfinex","ETHUSD",1773201654206,2.31257141,2020.6,2019.9,0.49921769]
["bitfinex","ETHUSD",1773201654595,0.81667091,2020.3,2019.9,0.49921769]
["bitfinex","ETHUSD",1773201654810,0.46650204,2020.2,2019.8,0.49921769]
["bitfinex","ETHUSD",1773201655730,0.46650204,2020.2,2019.8,1.73695602]
["bitfinex","ETHUSD",1773201658106,0.46650204,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773201658307,1.28317295,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773201658527,2.52061557,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773201659033,0.46650204,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773201659806,0.46650204,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773201660225,1.70401204,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773201660426,0.46650204,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773201660614,0.46650204,2020.0,2019.6,0.50031769]
["bitfinex","ETHUSD",1773201660820,0.81667091,2019.9,2019.6,0.50031769]
["bitfinex","ETHUSD",1773201661019,0.46650204,2020.0,2019.6,0.50031769]
["bitfinex","ETHUSD",1773201662033,0.46650204,2020.0,2019.4,0.49921769]
["bitfinex","ETHUSD",1773201662034,0.81667091,2019.8,2019.4,0.49921769]
["bitfinex","ETHUSD",1773201662333,0.46650204,2019.9,2019.6,0.49921769]
["bitfinex","ETHUSD",1773201662837,1.70418969,2019.9,2019.6,0.49921769]
["bitfinex","ETHUSD",1773201664034,0.46650204,2020.1,2019.6,0.49921769]
["bitfinex","ETHUSD",1773201664213,0.46650204,2020.2,2019.6,0.49921769]
["bitfinex","ETHUSD",1773201664414,1.70406453,2020.1,2019.7,0.49921769]
["bitfinex","ETHUSD",1773201664614,0.46650204,2020.0,2019.7,0.49921769]
["bitfinex","ETHUSD",1773201664918,1.28317295,2020.0,2019.7,0.49921769]
["bitfinex","ETHUSD",1773201665119,0.46650204,2019.9,2019.5,0.49921769]
["bitfinex","ETHUSD",1773201666536,1.70421334,2019.9,2019.5,0.49921769]
["bitfinex","ETHUSD",1773201667436,1.28317295,2019.8,2019.4,1.73716192]
["bitfinex","ETHUSD",1773201669520,1.28317295,2019.8,2019.5,0.49921769]
["bitfinex","ETHUSD",1773201671344,1.28317295,2019.8,2019.6,0.0011]
["bitfinex","ETHUSD",1773201671741,2.52192953,2019.8,2019.6,0.0011]
["bitfinex","ETHUSD",1773201671941,2.52192953,2019.8,2019.5,0.49921769]
["bitfinex","ETHUSD",1773201672245,2.52192953,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773201672246,0.46650204,2019.7,2019.4,0.50031769]
["bitfinex","ETHUSD",1773201674818,1.7043275,2019.7,2019.4,0.50031769]
["bitfinex","ETHUSD",1773201675224,0.46650204,2019.7,2019.4,0.50031769]
["bitfinex","ETHUSD",1773201675941,0.46650204,2019.7,2019.1,0.0011]
["bitfinex","ETHUSD",1773201675942,0.46650204,2019.5,2019.1,0.0011]
["bitfinex","ETHUSD",1773201676257,0.46650204,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773201676624,1.70460309,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773201676823,0.46650204,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773201681660,0.49565834,2019.2,2018.9,0.45415973]
["bitfinex","ETHUSD",1773201681854,0.49565834,2019.2,2018.9,1.69245751]
["bitfinex","ETHUSD",1773201682028,0.49565834,2019.3,2018.9,1.69245751]
["bitfinex","ETHUSD",1773201682656,0.49565834,2019.3,2018.9,1.23829778]
["bitfinex","ETHUSD",1773201682850,0.49565834,2019.3,2019.0,1.69236434]
["bitfinex","ETHUSD",1773201683163,0.49565834,2019.2,2018.8,0.45415973]
["bitfinex","ETHUSD",1773201683564,0.49565834,2019.6,2018.8,0.45415973]
["bitfinex","ETHUSD",1773201683732,0.49565834,2019.6,2019.0,0.45415973]
["bitfinex","ETHUSD",1773201683934,0.49565834,2019.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1773201684134,0.49565834,2019.2,2018.8,0.45415973]
["bitfinex","ETHUSD",1773201685062,0.49565834,2019.2,2018.8,1.69246955]
["bitfinex","ETHUSD",1773201685566,0.49665834,2019.2,2018.8,1.69246955]
["bitfinex","ETHUSD",1773201685769,0.49665834,2019.2,2018.9,0.45415973]
["bitfinex","ETHUSD",1773201685940,0.49665834,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773201686987,0.001,2019.2,2019.0,0.45525973]
["bitfinex","ETHUSD",1773201687258,0.81667091,2019.5,2019.1,0.45415973]
["bitfinex","ETHUSD",1773201687259,0.49565834,2019.5,2019.1,0.45415973]
["bitfinex","ETHUSD",1773201688045,0.49565834,2019.6,2019.1,0.45415973]
["bitfinex","ETHUSD",1773201689048,1.744,2019.7,2019.3,0.45415973]
["bitfinex","ETHUSD",1773201689262,0.49665834,2019.8,2019.3,0.45415973]
["bitfinex","ETHUSD",1773201689763,0.001,2019.8,2019.3,0.45415973]
["bitfinex","ETHUSD",1773201691463,0.001,2019.8,2019.5,0.45415973]
["bitfinex","ETHUSD",1773201692064,0.49565834,2020.1,2019.5,0.45415973]
["bitfinex","ETHUSD",1773201692262,0.85540477,2020.2,2019.5,0.45415973]
["bitfinex","ETHUSD",1773201692577,0.35974643,2020.2,2019.7,0.45415973]
["bitfinex","ETHUSD",1773201692742,4.94890386,2020.7,2019.7,0.45415973]
["bitfinex","ETHUSD",1773201692743,2.54956106,2020.7,2019.7,0.45415973]
["bitfinex","ETHUSD",1773201692941,0.49565834,2020.6,2019.7,0.45415973]
["bitfinex","ETHUSD",1773201693568,0.49565834,2020.6,2019.9,0.45415973]
["bitfinex","ETHUSD",1773201693784,1.73291884,2020.6,2019.9,0.45415973]
["bitfinex","ETHUSD",1773201694070,1.2372605,2020.6,2019.9,0.45415973]
["bitfinex","ETHUSD",1773201694370,1.31232925,2020.5,2019.9,0.45415973]
["bitfinex","ETHUSD",1773201695552,1.31232925,2020.5,2020.1,0.45415973]
["bitfinex","ETHUSD",1773201695854,0.49565834,2020.5,2020.1,0.45415973]
["bitfinex","ETHUSD",1773201697247,0.48170704,2020.6,2020.1,0.45415973]
["bitfinex","ETHUSD",1773201697649,0.48170704,2020.6,2020.3,0.46326916]
["bitfinex","ETHUSD",1773201697949,2.22070704,2020.8,2020.3,0.46326916]
["bitfinex","ETHUSD",1773201698148,0.48170704,2020.7,2020.3,0.46326916]
["bitfinex","ETHUSD",1773201698467,2.97614428,2020.8,2019.9,0.46326916]
["bitfinex","ETHUSD",1773201698468,0.48170704,2020.4,2019.9,0.46326916]
["bitfinex","ETHUSD",1773201698673,0.48170704,2020.6,2019.9,0.46326916]
["bitfinex","ETHUSD",1773201698843,2.22070704,2020.8,2020.1,0.46326916]
["bitfinex","ETHUSD",1773201699255,2.22070704,2020.8,2020.2,0.46326916]
["bitfinex","ETHUSD",1773201699854,2.22070704,2020.8,2020.4,0.46326916]
["bitfinex","ETHUSD",1773201701257,0.81767091,2020.9,2020.4,0.46326916]
["bitfinex","ETHUSD",1773201701258,0.48270704,2020.9,2020.4,0.46326916]
["bitfinex","ETHUSD",1773201701868,0.48270704,2020.9,2020.6,0.46326916]
["bitfinex","ETHUSD",1773201702254,0.001,2020.9,2020.6,0.46326916]
["bitfinex","ETHUSD",1773201704180,0.001,2020.9,2020.7,1.23719503]
["bitfinex","ETHUSD",1773201704366,0.001,2020.9,2020.8,0.46326916]
["bitfinex","ETHUSD",1773201704760,0.001,2021.1,2020.8,0.46326916]
["bitfinex","ETHUSD",1773201706259,0.001,2021.3,2021.2,0.46326916]
["bitfinex","ETHUSD",1773201706880,0.001,2021.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1773201707180,0.001,2021.3,2021.0,0.46326916]
["bitfinex","ETHUSD",1773201709473,0.001,2021.3,2021.1,1.70021933]
["bitfinex","ETHUSD",1773201710755,0.001,2021.3,2021.2,0.46072973]
["bitfinex","ETHUSD",1773201711652,0.001,2021.3,2021.2,1.6976187]
["bitfinex","ETHUSD",1773201712887,0.49703796,2021.7,2021.3,0.46072973]
["bitfinex","ETHUSD",1773201713576,0.002,2021.6,2021.3,0.46072973]
["bitfinex","ETHUSD",1773201713772,0.002,2021.6,2021.4,1.69749632]
["bitfinex","ETHUSD",1773201713980,0.002,2021.6,2021.4,0.46072973]
["bitfinex","ETHUSD",1773201715890,0.002,2021.6,2021.5,0.46072973]
["bitfinex","ETHUSD",1773201717686,1.23637323,2022.1,2021.5,0.46072973]
["bitfinex","ETHUSD",1773201717986,0.49603796,2022.2,2021.9,0.46072973]
["bitfinex","ETHUSD",1773201719690,0.49603796,2022.3,2021.9,0.46072973]
["bitfinex","ETHUSD",1773201720068,0.3643114,2022.4,2022.1,0.46072973]
["bitfinex","ETHUSD",1773201721100,0.002,2022.6,2022.3,0.46072973]
["bitfinex","ETHUSD",1773201722089,0.002,2022.6,2022.4,1.69688479]
["bitfinex","ETHUSD",1773201723702,0.49803796,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1773201723882,0.49603796,2022.5,2022.0,1.69709687]
["bitfinex","ETHUSD",1773201725476,0.49603796,2022.5,2022.1,0.46072973]
["bitfinex","ETHUSD",1773201725682,0.002,2022.6,2022.1,0.46072973]
["bitfinex","ETHUSD",1773201726514,0.002,2022.4,2022.3,0.46072973]
["bitfinex","ETHUSD",1773201727086,0.002,2022.6,2022.3,0.46072973]
["bitfinex","ETHUSD",1773201727507,0.002,2022.8,2022.3,0.46072973]
["bitfinex","ETHUSD",1773201727822,0.004,2022.8,2022.3,0.46072973]
["bitfinex","ETHUSD",1773201728012,0.002,2022.8,2022.5,0.46072973]
["bitfinex","ETHUSD",1773201729505,0.002,2022.8,2022.6,1.69676255]
["bitfinex","ETHUSD",1773201729716,0.49803796,2022.8,2022.3,0.46072973]
["bitfinex","ETHUSD",1773201729931,0.49803796,2022.7,2022.3,1.23619111]
["bitfinex","ETHUSD",1773201730111,0.49803796,2022.7,2022.2,1.6969674]
["bitfinex","ETHUSD",1773201730302,0.49803796,2022.6,2022.1,1.23629746]
["bitfinex","ETHUSD",1773201730486,0.49603796,2022.6,2022.1,1.23629746]
["bitfinex","ETHUSD",1773201731749,0.49603796,2022.6,2021.8,2.03767083]
["bitfinex","ETHUSD",1773201731750,0.49803796,2022.5,2021.8,0.46072973]
["bitfinex","ETHUSD",1773201732015,0.49803796,2022.5,2021.6,1.69733613]
["bitfinex","ETHUSD",1773201732193,0.49603796,2022.3,2021.7,0.46072973]
["bitfinex","ETHUSD",1773201733048,0.49603796,2022.1,2021.6,1.2366064]
["bitfinex","ETHUSD",1773201733319,0.49603796,2022.1,2021.5,1.23666183]
["bitfinex","ETHUSD",1773201733516,0.49603796,2021.9,2021.4,1.23772466]
["bitfinex","ETHUSD",1773201734595,1.23642784,2022.0,2021.4,1.23772466]
["bitfinex","ETHUSD",1773201734596,0.49603796,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1773201735112,0.49803796,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773201735312,0.49603796,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773201735505,0.002,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773201735707,0.49803796,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773201739640,0.49603796,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773201739837,2.03767083,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1773201739838,0.49173854,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1773201740232,0.49173854,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773201741139,0.49173854,2022.3,2021.7,0.45253217]
["bitfinex","ETHUSD",1773201741525,0.002,2022.2,2021.7,0.45253217]
["bitfinex","ETHUSD",1773201741733,0.002,2022.2,2021.8,1.68905408]
["bitfinex","ETHUSD",1773201742553,0.002,2022.4,2021.9,0.45253217]
["bitfinex","ETHUSD",1773201742755,0.002,2022.3,2021.9,0.45253217]
["bitfinex","ETHUSD",1773201744758,0.002,2022.4,2022.1,0.45253217]
["bitfinex","ETHUSD",1773201745058,0.004,2022.4,2022.1,0.45253217]
["bitfinex","ETHUSD",1773201746253,0.49373854,2022.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773201746443,0.49373854,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1773201746857,0.49373854,2022.3,2021.8,0.45253217]
["bitfinex","ETHUSD",1773201747057,0.002,2022.2,2021.8,0.45253217]
["bitfinex","ETHUSD",1773201749665,0.002,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773201750170,0.49373854,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773201750558,0.49173854,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1773201750936,0.49373854,2021.9,2021.3,1.23678316]
["bitfinex","ETHUSD",1773201751133,0.49173854,2021.8,2021.2,1.23785676]
["bitfinex","ETHUSD",1773201751469,0.49173854,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1773201751770,0.49173854,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773201752168,0.49173854,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773201753060,0.49173854,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1773201753269,0.001,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773201754091,0.29428416,2021.8,2021.2,0.45253217]
["bitfinex","ETHUSD",1773201754287,2.51850339,2021.9,2021.2,0.45253217]
["bitfinex","ETHUSD",1773201754590,0.001,2021.8,2021.3,0.45353217]
["bitfinex","ETHUSD",1773201756099,0.29328416,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773201757303,0.29428416,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773201757602,0.29328416,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773201759204,0.29328416,2021.7,2021.1,0.49492131]
["bitfinex","ETHUSD",1773201759415,0.001,2021.6,2021.1,0.49492131]
["bitfinex","ETHUSD",1773201759919,0.001,2021.5,2021.1,0.49492131]
["bitfinex","ETHUSD",1773201760219,0.29428416,2021.8,2021.1,0.49492131]
["bitfinex","ETHUSD",1773201760798,0.29428416,2021.8,2021.2,1.73081028]
["bitfinex","ETHUSD",1773201761910,0.29428416,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1773201762490,0.29428416,2021.7,2021.2,1.73081028]
["bitfinex","ETHUSD",1773201762827,1.23761991,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1773201763137,0.29328416,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773201764320,2.33095499,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773201764510,0.29228416,2020.9,2020.4,1.73127366]
["bitfinex","ETHUSD",1773201765517,4.94783774,2021.1,2020.5,0.49392131]
["bitfinex","ETHUSD",1773201765518,1.52928199,2021.1,2020.5,0.49392131]
["bitfinex","ETHUSD",1773201765716,0.29228416,2021.1,2020.5,0.49392131]
["bitfinex","ETHUSD",1773201766023,0.29228416,2021.4,2020.5,0.49392131]
["bitfinex","ETHUSD",1773201767050,1.52905075,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773201767249,0.29328416,2021.3,2020.7,0.49392131]
["bitfinex","ETHUSD",1773201767755,0.001,2021.3,2021.0,0.49502131]
["bitfinex","ETHUSD",1773201769630,0.001,2021.3,2021.1,1.73050958]
["bitfinex","ETHUSD",1773201771730,0.001,2021.3,2021.2,0.49355941]
["bitfinex","ETHUSD",1773201772544,0.002,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773201772861,0.29328416,2021.2,2020.8,1.2382338]
["bitfinex","ETHUSD",1773201773638,0.001,2021.2,2020.8,1.2382338]
["bitfinex","ETHUSD",1773201773849,0.001,2021.2,2020.9,0.49355941]
["bitfinex","ETHUSD",1773201776273,0.001,2021.2,2020.9,1.73062051]
["bitfinex","ETHUSD",1773201777190,0.001,2021.3,2021.0,0.49355941]
["bitfinex","ETHUSD",1773201777473,0.001,2021.2,2021.0,0.49355941]
["bitfinex","ETHUSD",1773201778446,0.001,2021.2,2021.1,1.73050958]
["bitfinex","ETHUSD",1773201779447,0.001,2021.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1773201779764,0.001,2021.3,2021.2,0.49355941]
["bitfinex","ETHUSD",1773201780339,0.001,2021.3,2021.2,1.73044838]
["bitfinex","ETHUSD",1773201785702,0.29218416,2021.8,2021.3,0.49355941]
["bitfinex","ETHUSD",1773201787215,0.29218416,2021.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1773201794838,0.29218416,2021.8,2021.4,1.23776659]
["bitfinex","ETHUSD",1773201795203,0.002,2021.6,2021.4,1.23776659]
["bitfinex","ETHUSD",1773201795613,0.002,2021.6,2021.4,1.731326]
["bitfinex","ETHUSD",1773201796639,1.03265284,2021.9,2021.4,1.731326]
["bitfinex","ETHUSD",1773201797142,1.03265284,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1773201797143,2.04072155,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1773201797516,2.04072155,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773201797717,2.04072155,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773201797914,2.04072155,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773201798220,1.715,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773201799232,1.23707259,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773201800220,2.95204685,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773201800748,2.9520116,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773201800937,1.23676659,2021.4,2020.5,0.5011]
["bitfinex","ETHUSD",1773201801128,1.716,2021.3,2020.5,0.5011]
["bitfinex","ETHUSD",1773201801449,2.95287727,2021.3,2020.6,1.73725626]
["bitfinex","ETHUSD",1773201801938,2.95285061,2021.3,2020.6,1.73725626]
["bitfinex","ETHUSD",1773201802141,1.716,2021.3,2020.7,0.5]
["bitfinex","ETHUSD",1773201802350,2.04072155,2021.0,2020.6,0.5]
["bitfinex","ETHUSD",1773201802518,2.04072155,2021.0,2020.2,0.5011]
["bitfinex","ETHUSD",1773201802724,2.04072155,2021.2,2020.3,0.5]
["bitfinex","ETHUSD",1773201803847,2.04072155,2021.2,2020.4,1.73737873]
["bitfinex","ETHUSD",1773201803848,1.23695017,2021.1,2020.4,1.73737873]
["bitfinex","ETHUSD",1773201804038,1.23695017,2021.1,2020.5,0.5]
["bitfinex","ETHUSD",1773201804546,6.6648007,2021.2,2020.5,0.5]
["bitfinex","ETHUSD",1773201804547,2.95392811,2021.2,2020.5,0.5]
["bitfinex","ETHUSD",1773201805354,2.04072155,2020.9,2020.3,0.5]
["bitfinex","ETHUSD",1773201805531,2.04072155,2020.9,2020.2,0.5011]
["bitfinex","ETHUSD",1773201805736,2.04072155,2020.9,2020.2,1.73859045]
["bitfinex","ETHUSD",1773201805737,1.23707259,2020.9,2020.2,1.73859045]
["bitfinex","ETHUSD",1773201806059,1.23707259,2020.9,2020.2,0.5011]
["bitfinex","ETHUSD",1773201806854,1.23707259,2020.9,2020.2,1.73859796]
["bitfinex","ETHUSD",1773201807557,1.23707259,2020.9,2020.2,0.5011]
["bitfinex","ETHUSD",1773201807926,1.23707259,2020.9,2020.2,1.7385995]
["bitfinex","ETHUSD",1773201808128,1.23704691,2021.0,2020.3,0.5]
["bitfinex","ETHUSD",1773201808327,3.27776846,2021.0,2020.3,0.5]
["bitfinex","ETHUSD",1773201808940,3.27776846,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773201809140,3.27776846,2021.0,2020.3,0.5]
["bitfinex","ETHUSD",1773201809633,3.27776846,2021.0,2020.2,0.0011]
["bitfinex","ETHUSD",1773201809634,2.04072155,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773201809958,2.04072155,2020.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773201809959,2.04072155,2020.6,2019.7,0.5011]
["bitfinex","ETHUSD",1773201810132,1.72,2020.5,2019.8,0.5]
["bitfinex","ETHUSD",1773201811959,2.9573763,2020.5,2019.9,1.73768503]
["bitfinex","ETHUSD",1773201813936,2.9573763,2020.5,2019.9,0.5]
["bitfinex","ETHUSD",1773201814158,4.99809785,2020.5,2019.7,1.73888941]
["bitfinex","ETHUSD",1773201814538,4.99809785,2020.5,2019.7,0.5011]
["bitfinex","ETHUSD",1773201814742,4.99809785,2020.5,2019.7,1.73890456]
["bitfinex","ETHUSD",1773201814943,4.99809785,2020.5,2019.8,0.5]
["bitfinex","ETHUSD",1773201815855,2.9573763,2020.5,2019.8,0.5]
["bitfinex","ETHUSD",1773201816057,2.9573763,2020.5,2019.9,1.73768503]
["bitfinex","ETHUSD",1773201816433,2.9573763,2020.5,2020.0,0.5]
["bitfinex","ETHUSD",1773201818542,1.23728225,2020.6,2020.1,0.5]
["bitfinex","ETHUSD",1773201819345,2.96013978,2020.8,2020.1,0.5]
["bitfinex","ETHUSD",1773201819546,2.96013964,2020.8,2020.1,0.5]
["bitfinex","ETHUSD",1773201820338,5.0126597,2021.4,2020.1,0.5]
["bitfinex","ETHUSD",1773201820339,2.04072155,2021.4,2020.1,0.5]
["bitfinex","ETHUSD",1773201820544,1.23688897,2021.2,2020.3,0.5]
["bitfinex","ETHUSD",1773201822043,3.27761052,2021.2,2020.3,0.5]
["bitfinex","ETHUSD",1773201822245,0.001,2020.6,2020.3,0.5]
["bitfinex","ETHUSD",1773201822761,0.001,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1773201823072,0.001,2020.6,2020.5,0.5]
["bitfinex","ETHUSD",1773201824174,1.23688897,2021.2,2020.5,0.5]
["bitfinex","ETHUSD",1773201825150,1.23688897,2021.2,2020.6,1.73725626]
["bitfinex","ETHUSD",1773201825347,3.27761052,2021.2,2020.6,0.5]
["bitfinex","ETHUSD",1773201825752,2.04072155,2021.0,2020.4,0.5]
["bitfinex","ETHUSD",1773201825972,2.04072155,2021.0,2020.3,1.23741163]
["bitfinex","ETHUSD",1773201825973,2.04072155,2021.0,2020.3,1.73741163]
["bitfinex","ETHUSD",1773201826277,2.04072155,2021.0,2020.4,0.5]
["bitfinex","ETHUSD",1773201830654,3.27761052,2021.2,2020.5,0.5]
["bitfinex","ETHUSD",1773201831551,2.04072155,2020.6,2020.1,0.5011]
["bitfinex","ETHUSD",1773201832079,2.04072155,2020.8,2020.1,1.7386622]
["bitfinex","ETHUSD",1773201832377,1.72,2020.7,2020.1,1.7386622]
["bitfinex","ETHUSD",1773201832968,1.23725626,2020.6,2020.2,0.5]
["bitfinex","ETHUSD",1773201835557,2.95721287,2020.7,2020.3,0.5]
["bitfinex","ETHUSD",1773201835756,1.72,2020.7,2020.3,0.5]
["bitfinex","ETHUSD",1773201835959,1.72,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773201836684,2.95719899,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773201837380,1.72,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773201837761,2.95719594,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773201837963,1.72,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773201838992,2.95719619,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773201839484,1.72,2020.7,2020.4,0.5011]
["bitfinex","ETHUSD",1773201841083,1.23805404,2021.0,2020.5,0.5]
["bitfinex","ETHUSD",1773201841956,2.04243911,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773201842401,2.04243911,2020.8,2020.4,0.5011]
["bitfinex","ETHUSD",1773201842603,3.28049315,2021.0,2020.4,0.5011]
["bitfinex","ETHUSD",1773201844888,1.23805404,2021.0,2020.5,0.5]
["bitfinex","ETHUSD",1773201847608,1.23805404,2021.0,2020.5,1.73729481]
["bitfinex","ETHUSD",1773201847780,1.23805404,2021.0,2020.5,0.5]
["bitfinex","ETHUSD",1773201849507,1.23805404,2021.0,2020.5,1.73731517]
["bitfinex","ETHUSD",1773201849712,1.23805404,2021.0,2020.6,0.5]
["bitfinex","ETHUSD",1773201855695,2.05480108,2021.0,2020.6,0.5]
["bitfinex","ETHUSD",1773201857135,1.23707259,2020.9,2020.6,0.5]
["bitfinex","ETHUSD",1773201857300,2.05478329,2021.0,2020.6,0.5]
["bitfinex","ETHUSD",1773201857804,0.001,2021.0,2020.7,0.5]
["bitfinex","ETHUSD",1773201858201,2.95888897,2021.2,2020.7,0.5]
["bitfinex","ETHUSD",1773201858427,2.95988897,2021.2,2020.7,0.5]
["bitfinex","ETHUSD",1773201859328,2.95988897,2021.2,2020.7,1.7371903]
["bitfinex","ETHUSD",1773201859512,2.95988897,2021.2,2020.8,0.5]
["bitfinex","ETHUSD",1773201859704,2.95888897,2021.2,2020.8,0.5]
["bitfinex","ETHUSD",1773201861114,1.723,2021.2,2020.8,0.5]
["bitfinex","ETHUSD",1773201862142,1.723,2021.2,2020.9,0.5]
["bitfinex","ETHUSD",1773201864510,0.001,2021.0,2020.9,0.5]
["bitfinex","ETHUSD",1773201865027,0.001,2021.0,2020.9,1.73707259]
["bitfinex","ETHUSD",1773201865229,1.23775027,2021.5,2021.0,0.4995]
["bitfinex","ETHUSD",1773201865428,0.001,2021.2,2021.0,0.4995]
["bitfinex","ETHUSD",1773201866632,1.23675027,2021.5,2021.1,0.4995]
["bitfinex","ETHUSD",1773201866837,0.001,2021.4,2021.1,0.4995]
["bitfinex","ETHUSD",1773201868366,0.81974704,2021.7,2021.2,0.4995]
["bitfinex","ETHUSD",1773201868367,0.002,2021.7,2021.2,0.4995]
["bitfinex","ETHUSD",1773201868674,0.001,2021.6,2021.2,0.4995]
["bitfinex","ETHUSD",1773201868838,0.001,2021.6,2021.3,1.73632778]
["bitfinex","ETHUSD",1773201869243,0.001,2021.6,2021.4,0.4995]
["bitfinex","ETHUSD",1773201872464,0.001,2021.6,2021.4,1.23673175]
["bitfinex","ETHUSD",1773201872633,0.001,2021.6,2021.5,0.49941296]
["bitfinex","ETHUSD",1773201875159,0.002,2021.7,2021.5,0.49941296]
["bitfinex","ETHUSD",1773201877138,0.002,2021.7,2021.5,1.73609731]
["bitfinex","ETHUSD",1773201877342,0.002,2021.9,2021.7,0.49941296]
["bitfinex","ETHUSD",1773201879450,0.002,2021.9,2021.6,4.94645623]
["bitfinex","ETHUSD",1773201879650,0.002,2021.9,2021.7,0.49941296]
["bitfinex","ETHUSD",1773201880462,0.002,2022.0,2021.6,4.94645623]
["bitfinex","ETHUSD",1773201880638,0.004,2022.0,2021.7,0.45039735]
["bitfinex","ETHUSD",1773201881452,0.002,2022.0,2021.9,0.45039735]
["bitfinex","ETHUSD",1773201883549,0.002,2022.0,2021.9,1.6868581]
["bitfinex","ETHUSD",1773201884360,0.002,2022.0,2021.9,0.45039735]
["bitfinex","ETHUSD",1773201885846,0.002,2022.0,2021.5,0.45039735]
["bitfinex","ETHUSD",1773201885847,0.47692219,2022.0,2021.5,0.45039735]
["bitfinex","ETHUSD",1773201886052,0.002,2021.9,2021.5,0.45039735]
["bitfinex","ETHUSD",1773201888389,0.002,2021.8,2021.5,1.68708107]
["bitfinex","ETHUSD",1773201888897,0.002,2021.8,2021.6,0.45039735]
["bitfinex","ETHUSD",1773201889789,0.47492219,2021.9,2021.6,0.45039735]
["bitfinex","ETHUSD",1773201889959,0.002,2021.8,2021.6,0.45039735]
["bitfinex","ETHUSD",1773201890572,0.002,2022.0,2021.7,0.45872201]
["bitfinex","ETHUSD",1773201891092,0.002,2021.9,2021.7,0.45872201]
["bitfinex","ETHUSD",1773201893265,0.48931275,2021.8,2021.5,0.45872201]
["bitfinex","ETHUSD",1773201894005,0.48731275,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773201894307,0.48731275,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773201894601,0.48731275,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1773201895327,0.48731275,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773201897122,0.81645852,2021.7,2021.0,0.45972201]
["bitfinex","ETHUSD",1773201897326,1.72395699,2021.6,2021.1,0.45872201]
["bitfinex","ETHUSD",1773201898192,1.23664424,2021.6,2021.1,0.45872201]
["bitfinex","ETHUSD",1773201898432,0.48731275,2021.5,2021.1,0.45872201]
["bitfinex","ETHUSD",1773201899752,1.72407299,2021.5,2021.1,0.45872201]
["bitfinex","ETHUSD",1773201899892,0.48731275,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773201901507,0.48931275,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773201901717,0.48731275,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773201901926,1.72421128,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773201902471,0.48731275,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773201902954,0.002,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773201904930,0.48931275,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773201905624,0.002,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773201908370,1.72420444,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773201908534,0.002,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773201908730,0.002,2021.2,2021.0,0.45972201]
["bitfinex","ETHUSD",1773201909764,2.95175318,2021.5,2021.0,0.45972201]
["bitfinex","ETHUSD",1773201909765,0.48731275,2021.5,2021.0,0.45972201]
["bitfinex","ETHUSD",1773201910185,0.002,2021.4,2021.0,0.45972201]
["bitfinex","ETHUSD",1773201910653,0.002,2021.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1773201910854,0.002,2021.4,2021.2,0.45872201]
["bitfinex","ETHUSD",1773201911243,0.002,2021.4,2021.0,4.94903281]
["bitfinex","ETHUSD",1773201911244,0.002,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773201911576,0.48731275,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773201913055,0.48731275,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773201914952,0.002,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773201916875,0.48731275,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773201917052,0.48731275,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773201917267,0.002,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773201917469,0.48931275,2020.5,2020.1,0.45982201]
["bitfinex","ETHUSD",1773201917668,0.48731275,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773201919089,1.23717697,2020.8,2020.1,0.45982201]
["bitfinex","ETHUSD",1773201919696,0.45680877,2020.7,2020.1,0.45982201]
["bitfinex","ETHUSD",1773201919883,0.45880877,2020.7,2020.1,0.45982201]
["bitfinex","ETHUSD",1773201921091,0.45880877,2020.7,2020.3,0.48871175]
["bitfinex","ETHUSD",1773201921596,0.45880877,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773201921980,4.94913216,2021.0,2020.6,0.48981175]
["bitfinex","ETHUSD",1773201921981,0.45780877,2021.0,2020.6,0.48981175]
["bitfinex","ETHUSD",1773201922768,0.002,2020.9,2020.6,0.48981175]
["bitfinex","ETHUSD",1773201923187,0.45880877,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773201923596,0.45880877,2020.9,2020.6,0.48981175]
["bitfinex","ETHUSD",1773201924091,0.002,2020.9,2020.6,0.48981175]
["bitfinex","ETHUSD",1773201926197,0.002,2020.9,2020.7,0.48871175]
["bitfinex","ETHUSD",1773201927071,0.002,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773201927271,0.45780877,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773201927474,0.45880877,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773201928493,0.45880877,2020.9,2020.6,0.48981175]
["bitfinex","ETHUSD",1773201928804,0.002,2020.9,2020.6,0.48981175]
["bitfinex","ETHUSD",1773201931607,0.002,2020.8,2020.6,0.48981175]
["bitfinex","ETHUSD",1773201934281,0.002,2020.8,2020.7,0.48871175]
["bitfinex","ETHUSD",1773201934605,0.001,2021.0,2020.8,0.48871175]
["bitfinex","ETHUSD",1773201936610,0.001,2021.0,2020.9,1.72578434]
["bitfinex","ETHUSD",1773201936995,1.71,2021.4,2021.0,0.45773221]
["bitfinex","ETHUSD",1773201937212,0.001,2021.3,2021.0,0.45773221]
["bitfinex","ETHUSD",1773201937708,1.71,2021.4,2021.0,0.45773221]
["bitfinex","ETHUSD",1773201938006,1.711,2021.4,2021.0,0.45773221]
["bitfinex","ETHUSD",1773201938198,0.45495992,2021.7,2021.0,0.45773221]
["bitfinex","ETHUSD",1773201938907,1.69352527,2021.8,2021.2,0.45773221]
["bitfinex","ETHUSD",1773201939116,0.001,2021.7,2021.2,0.45773221]
["bitfinex","ETHUSD",1773201940984,0.002,2021.8,2021.4,0.45773221]
["bitfinex","ETHUSD",1773201941321,0.45595992,2021.7,2021.2,0.45773221]
["bitfinex","ETHUSD",1773201941692,0.45595992,2021.6,2021.2,0.45773221]
["bitfinex","ETHUSD",1773201941892,0.45495992,2021.6,2021.2,0.45773221]
["bitfinex","ETHUSD",1773201946904,0.001,2021.5,2021.2,0.45773221]
["bitfinex","ETHUSD",1773201947099,0.001,2021.5,2021.3,0.45773221]
["bitfinex","ETHUSD",1773201947319,0.45695992,2021.8,2021.3,0.45773221]
["bitfinex","ETHUSD",1773201947645,1.69348405,2021.8,2021.3,0.45773221]
["bitfinex","ETHUSD",1773201948536,1.69349171,2021.8,2021.3,0.45773221]
["bitfinex","ETHUSD",1773201948921,0.45495992,2021.7,2021.3,0.45773221]
["bitfinex","ETHUSD",1773201949619,0.45495992,2021.7,2021.4,0.49083078]
["bitfinex","ETHUSD",1773201951349,0.46653716,2021.8,2021.5,0.49083078]
["bitfinex","ETHUSD",1773201951546,0.46653716,2021.8,2021.1,0.49083078]
["bitfinex","ETHUSD",1773201951921,0.46453716,2021.6,2021.1,0.49083078]
["bitfinex","ETHUSD",1773201953447,1.7012132,2021.6,2021.1,1.72773328]
["bitfinex","ETHUSD",1773201953754,1.28047902,2021.5,2021.2,0.49083078]
["bitfinex","ETHUSD",1773201953923,1.28047902,2021.5,2021.0,0.49083078]
["bitfinex","ETHUSD",1773201954856,0.46453716,2021.4,2021.0,0.49083078]
["bitfinex","ETHUSD",1773201955646,1.23682778,2021.3,2021.0,0.49083078]
["bitfinex","ETHUSD",1773201956047,2.51762745,2021.3,2020.9,0.49083078]
["bitfinex","ETHUSD",1773201956225,1.70136494,2021.3,2020.9,0.49083078]
["bitfinex","ETHUSD",1773201956548,0.46453716,2021.3,2020.9,0.49083078]
["bitfinex","ETHUSD",1773201957752,0.46453716,2021.3,2020.9,1.72788682]
["bitfinex","ETHUSD",1773201958451,1.70137418,2021.3,2020.9,1.72788682]
["bitfinex","ETHUSD",1773201959345,0.46453716,2021.3,2021.0,0.49083078]
["bitfinex","ETHUSD",1773201959856,0.46453716,2021.5,2021.0,0.49083078]
["bitfinex","ETHUSD",1773201961258,0.46453716,2021.5,2021.1,0.49083078]
["bitfinex","ETHUSD",1773201961955,1.23676659,2021.4,2021.1,0.49083078]
["bitfinex","ETHUSD",1773201962970,1.23676659,2021.4,2021.1,0.49183078]
["bitfinex","ETHUSD",1773201963168,0.002,2021.3,2021.1,0.49183078]
["bitfinex","ETHUSD",1773201963964,0.46453716,2021.7,2021.4,0.49083078]
["bitfinex","ETHUSD",1773201964139,0.002,2021.5,2021.4,0.49083078]
["bitfinex","ETHUSD",1773201964344,0.46653716,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773201965275,0.46653716,2021.5,2021.1,0.49183078]
["bitfinex","ETHUSD",1773201965870,1.70330105,2021.5,2021.1,0.49183078]
["bitfinex","ETHUSD",1773201967074,0.46653716,2021.5,2021.1,1.72877682]
["bitfinex","ETHUSD",1773201967251,0.002,2021.5,2021.2,0.49083078]
["bitfinex","ETHUSD",1773201968558,0.002,2021.5,2021.3,0.49083078]
["bitfinex","ETHUSD",1773201971550,0.002,2021.5,2021.3,1.72763292]
["bitfinex","ETHUSD",1773201971752,0.002,2021.5,2021.4,0.49083078]
["bitfinex","ETHUSD",1773201975875,0.46653716,2021.5,2021.2,0.49083078]
["bitfinex","ETHUSD",1773201977282,1.70327815,2021.5,2021.2,0.49083078]
["bitfinex","ETHUSD",1773201977674,0.46453716,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773201977996,0.46653716,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773201978297,0.46453716,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773201978592,1.717,2021.3,2020.9,0.49083078]
["bitfinex","ETHUSD",1773201979392,2.18153716,2021.3,2020.9,0.49083078]
["bitfinex","ETHUSD",1773201979796,3.41838986,2021.3,2020.9,0.49083078]
["bitfinex","ETHUSD",1773201980997,0.45294965,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773201983002,1.68994307,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773201983903,1.26912313,2021.0,2020.6,0.47914882]
["bitfinex","ETHUSD",1773201984599,0.45294965,2021.0,2020.6,0.47914882]
["bitfinex","ETHUSD",1773201985186,1.68996157,2021.0,2020.6,1.71639711]
["bitfinex","ETHUSD",1773201985507,0.45294965,2020.9,2020.6,0.47914882]
["bitfinex","ETHUSD",1773201985714,0.45294965,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773201987503,1.69004044,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773201988508,0.45294965,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773201988710,0.45294965,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773201989380,0.45294965,2020.7,2020.4,0.47914882]
["bitfinex","ETHUSD",1773201990821,1.69015323,2020.7,2020.4,0.47914882]
["bitfinex","ETHUSD",1773201991412,1.69015323,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773201992014,1.23720358,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773201992315,1.23720358,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1773201992316,0.45294965,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773201996347,1.26912313,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773201996552,2.50652954,2020.4,2020.1,0.47914882]
["bitfinex","ETHUSD",1773201997051,2.05357989,2020.4,2020.1,0.47914882]
["bitfinex","ETHUSD",1773201997547,1.6964064,2020.5,2020.1,0.47914882]
["bitfinex","ETHUSD",1773201998123,0.45903884,2020.5,2020.1,0.47914882]
["bitfinex","ETHUSD",1773201998323,1.23726551,2020.6,2020.1,0.47914882]
["bitfinex","ETHUSD",1773201998535,1.69630435,2020.6,2020.2,0.45503377]
["bitfinex","ETHUSD",1773201999921,2.51247783,2020.6,2020.2,0.45503377]
["bitfinex","ETHUSD",1773202002239,1.27521232,2020.6,2020.3,0.45503377]
["bitfinex","ETHUSD",1773202002428,0.45903884,2020.6,2020.3,0.45503377]
["bitfinex","ETHUSD",1773202002930,1.69630458,2020.6,2020.3,0.45503377]
["bitfinex","ETHUSD",1773202003556,0.45903884,2020.6,2020.3,0.45503377]
["bitfinex","ETHUSD",1773202004256,1.69630456,2020.6,2020.3,0.45503377]
["bitfinex","ETHUSD",1773202004458,1.69630456,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773202005856,7.48480365,2020.8,2020.4,0.45613377]
["bitfinex","ETHUSD",1773202005857,1.69623107,2020.8,2020.4,0.45613377]
["bitfinex","ETHUSD",1773202006037,0.45903884,2020.8,2020.4,0.45613377]
["bitfinex","ETHUSD",1773202006242,1.69618065,2020.8,2020.4,0.45613377]
["bitfinex","ETHUSD",1773202007489,1.69618065,2020.8,2020.5,0.45503377]
["bitfinex","ETHUSD",1773202007490,0.45903884,2020.8,2020.5,0.45503377]
["bitfinex","ETHUSD",1773202007661,1.69617595,2020.8,2020.5,0.45503377]
["bitfinex","ETHUSD",1773202008358,1.23713711,2020.8,2020.5,0.45503377]
["bitfinex","ETHUSD",1773202008657,1.725,2020.9,2020.5,0.45503377]
["bitfinex","ETHUSD",1773202008981,2.96208175,2020.9,2020.5,0.45503377]
["bitfinex","ETHUSD",1773202009463,3.4581204,2020.9,2020.5,0.45503377]
["bitfinex","ETHUSD",1773202017076,0.49603865,2020.8,2020.5,0.45503377]
["bitfinex","ETHUSD",1773202017277,0.001,2020.7,2020.6,0.45314938]
["bitfinex","ETHUSD",1773202017457,1.725,2020.9,2020.6,0.45314938]
["bitfinex","ETHUSD",1773202018254,2.96208057,2020.9,2020.6,0.45314938]
["bitfinex","ETHUSD",1773202019889,1.725,2020.9,2020.7,0.45314938]
["bitfinex","ETHUSD",1773202020286,3.46489263,2021.3,2020.7,0.45314938]
["bitfinex","ETHUSD",1773202020655,0.002,2021.3,2020.8,0.45314938]
["bitfinex","ETHUSD",1773202021091,0.002,2021.5,2021.2,0.45314938]
["bitfinex","ETHUSD",1773202022062,0.002,2021.5,2021.4,0.45314938]
["bitfinex","ETHUSD",1773202032318,0.002,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773202032495,0.004,2021.5,2021.3,0.45414938]
["bitfinex","ETHUSD",1773202033193,0.004,2021.5,2021.1,0.45314938]
["bitfinex","ETHUSD",1773202033604,0.49603865,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773202034333,1.73286736,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773202034528,0.49603865,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773202035116,0.49603865,2021.3,2021.0,0.45414938]
["bitfinex","ETHUSD",1773202036829,1.73286763,2021.3,2021.0,0.45414938]
["bitfinex","ETHUSD",1773202038231,1.73286763,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773202038699,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773202038900,0.49803865,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773202039501,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773202039701,1.7021293,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773202039933,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773202040316,0.002,2021.2,2021.0,0.46377406]
["bitfinex","ETHUSD",1773202041720,0.002,2021.2,2021.1,0.46277406]
["bitfinex","ETHUSD",1773202048760,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773202048943,0.46730149,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773202049241,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773202050944,0.002,2021.2,2021.0,0.46377406]
["bitfinex","ETHUSD",1773202057075,0.002,2021.1,2021.0,0.46377406]
["bitfinex","ETHUSD",1773202060779,0.002,2021.3,2021.1,0.45781348]
["bitfinex","ETHUSD",1773202060956,0.002,2021.2,2021.1,0.45781348]
["bitfinex","ETHUSD",1773202069580,0.002,2021.3,2021.1,0.45781348]
["bitfinex","ETHUSD",1773202069884,0.002,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773202074884,0.004,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773202078200,0.48649327,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773202080804,0.48649327,2021.3,2021.0,0.47323849]
["bitfinex","ETHUSD",1773202080805,1.72332105,2021.3,2021.0,0.33255911]
["bitfinex","ETHUSD",1773202081107,0.48249327,2021.1,2020.7,1.23819222]
["bitfinex","ETHUSD",1773202081687,0.48249327,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1773202081881,0.48449327,2021.0,2020.7,1.23818713]
["bitfinex","ETHUSD",1773202082082,0.48249327,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773202082483,0.48249327,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773202084125,1.72155478,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773202084424,0.002,2021.1,2020.8,0.47223849]
["bitfinex","ETHUSD",1773202084611,0.004,2021.1,2020.8,0.47223849]
["bitfinex","ETHUSD",1773202085425,0.004,2021.1,2020.9,1.70931108]
["bitfinex","ETHUSD",1773202088031,0.002,2021.1,2021.0,0.47223849]
["bitfinex","ETHUSD",1773202091939,0.002,2021.1,2020.8,1.70932947]
["bitfinex","ETHUSD",1773202092114,0.48649327,2021.1,2020.8,1.70932947]
["bitfinex","ETHUSD",1773202092623,0.004,2021.1,2020.9,0.47223849]
["bitfinex","ETHUSD",1773202096041,0.004,2021.1,2020.9,1.70925699]
["bitfinex","ETHUSD",1773202096242,0.004,2021.1,2020.9,1.71035699]
["bitfinex","ETHUSD",1773202097047,0.002,2021.0,2020.9,1.71035699]
["bitfinex","ETHUSD",1773202099648,0.002,2021.1,2020.9,1.71035699]
["bitfinex","ETHUSD",1773202099848,0.002,2021.0,2020.9,1.70928154]
["bitfinex","ETHUSD",1773202104024,0.002,2021.0,2020.9,1.2381185]
["bitfinex","ETHUSD",1773202104426,0.002,2021.0,2020.9,1.70928154]
["bitfinex","ETHUSD",1773202108526,0.004,2021.0,2020.9,1.70928154]
["bitfinex","ETHUSD",1773202116367,0.49979866,2021.2,2020.9,1.70928154]
["bitfinex","ETHUSD",1773202116558,0.49979866,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773202116855,0.49979866,2021.0,2020.7,1.23814957]
["bitfinex","ETHUSD",1773202118559,2.05324164,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773202118857,0.48809133,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773202119859,0.48809133,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773202120241,0.48809133,2020.7,2020.4,1.23847692]
["bitfinex","ETHUSD",1773202120437,0.48809133,2020.7,2020.4,0.46331577]
["bitfinex","ETHUSD",1773202121341,0.48809133,2021.0,2020.4,0.46331577]
["bitfinex","ETHUSD",1773202122365,0.48809133,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773202122754,0.49009133,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773202126179,0.49009133,2020.8,2020.4,1.2384305]
["bitfinex","ETHUSD",1773202126972,0.48809133,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773202128060,0.48809133,2020.7,2020.4,0.46331577]
["bitfinex","ETHUSD",1773202128989,0.48809133,2020.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1773202129190,0.24093877,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1773202129394,0.002,2020.8,2020.6,0.46221577]
["bitfinex","ETHUSD",1773202132587,0.002,2021.3,2020.8,0.5]
["bitfinex","ETHUSD",1773202132777,1.23882904,2021.3,2020.8,0.5]
["bitfinex","ETHUSD",1773202134692,0.002,2021.3,2020.8,1.7371008]
["bitfinex","ETHUSD",1773202140303,0.002,2021.3,2020.8,1.73712828]
["bitfinex","ETHUSD",1773202140497,0.002,2021.3,2020.8,1.73712034]
["bitfinex","ETHUSD",1773202140995,0.002,2021.3,2020.8,0.5]
["bitfinex","ETHUSD",1773202141182,0.002,2021.3,2020.8,1.73710513]
["bitfinex","ETHUSD",1773202143417,0.002,2021.3,2020.8,0.5]
["bitfinex","ETHUSD",1773202143588,0.002,2021.3,2020.8,1.73711515]
["bitfinex","ETHUSD",1773202144612,0.002,2021.3,2020.8,1.23711515]
["bitfinex","ETHUSD",1773202145709,0.002,2021.3,2020.7,5.44874376]
["bitfinex","ETHUSD",1773202145710,0.81828718,2021.3,2020.7,0.5]
["bitfinex","ETHUSD",1773202146029,0.81628718,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773202146224,0.81628718,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773202146518,0.81628718,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773202147620,0.81628718,2020.9,2020.3,0.8125]
["bitfinex","ETHUSD",1773202147621,0.81628718,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773202148320,1.23731749,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773202148705,1.23729866,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773202153531,1.23729866,2020.6,2020.4,0.8136]
["bitfinex","ETHUSD",1773202153838,1.23729866,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773202154540,2.05352396,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773202156239,2.05352396,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773202157316,0.81628718,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773202157848,1.23737873,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773202166771,1.23737873,2020.4,2020.2,0.8136]
["bitfinex","ETHUSD",1773202168986,0.81628718,2020.7,2020.2,0.8136]
["bitfinex","ETHUSD",1773202169175,1.23726929,2020.6,2020.2,0.8136]
["bitfinex","ETHUSD",1773202170676,0.81628718,2020.5,2020.2,0.8136]
["bitfinex","ETHUSD",1773202171070,1.23737873,2020.4,2020.2,0.8136]
["bitfinex","ETHUSD",1773202173089,0.81628718,2020.3,2020.0,0.48282237]
["bitfinex","ETHUSD",1773202173293,0.1875,2020.3,2020.0,0.48282237]
["bitfinex","ETHUSD",1773202173693,1.23742573,2020.4,2020.0,0.48282237]
["bitfinex","ETHUSD",1773202173897,1.23742573,2020.4,2020.1,0.48172237]
["bitfinex","ETHUSD",1773202174990,1.42492573,2020.4,2020.1,0.48172237]
["bitfinex","ETHUSD",1773202175294,0.001,2020.2,2020.1,0.48172237]
["bitfinex","ETHUSD",1773202178608,0.001,2020.2,2020.0,0.48684811]
["bitfinex","ETHUSD",1773202180918,0.001,2020.2,2020.0,1.72446558]
["bitfinex","ETHUSD",1773202181107,0.001,2020.2,2020.1,0.48574811]
["bitfinex","ETHUSD",1773202181610,0.001,2020.2,2020.0,1.72446558]
["bitfinex","ETHUSD",1773202184816,4.94914908,2020.6,2020.1,0.48574811]
["bitfinex","ETHUSD",1773202184978,1.00378718,2020.7,2020.1,0.48574811]
["bitfinex","ETHUSD",1773202185297,2.2410258,2020.7,2020.1,0.48574811]
["bitfinex","ETHUSD",1773202185485,0.1885,2020.6,2020.1,0.48574811]
["bitfinex","ETHUSD",1773202187100,1.42579217,2020.6,2020.2,0.48574811]
["bitfinex","ETHUSD",1773202187611,1.42579217,2020.6,2020.2,0.48684811]
["bitfinex","ETHUSD",1773202189427,1.31387537,2020.5,2020.2,0.48574811]
["bitfinex","ETHUSD",1773202189736,0.49865134,2020.4,2020.1,0.46615986]
["bitfinex","ETHUSD",1773202189934,1.23729217,2020.6,2020.1,0.46615986]
["bitfinex","ETHUSD",1773202190132,0.49865134,2020.5,2020.1,0.46615986]
["bitfinex","ETHUSD",1773202190631,1.73594351,2020.6,2020.1,0.46615986]
["bitfinex","ETHUSD",1773202190999,0.49865134,2020.5,2020.1,0.46615986]
["bitfinex","ETHUSD",1773202191937,1.23733969,2020.5,2020.1,0.46615986]
["bitfinex","ETHUSD",1773202192137,0.49865134,2020.4,2020.1,0.46615986]
["bitfinex","ETHUSD",1773202192836,0.49865134,2020.4,2020.1,1.70372127]
["bitfinex","ETHUSD",1773202193212,4.94903712,2020.6,2020.1,1.70372127]
["bitfinex","ETHUSD",1773202193213,1.7359468,2020.6,2020.2,0.46615986]
["bitfinex","ETHUSD",1773202194537,0.49865134,2020.6,2020.3,0.46615986]
["bitfinex","ETHUSD",1773202195739,2.23865134,2020.8,2020.3,0.46615986]
["bitfinex","ETHUSD",1773202195946,6.82865134,2020.9,2020.3,0.46615986]
["bitfinex","ETHUSD",1773202196131,8.06574023,2020.9,2020.3,0.46615986]
["bitfinex","ETHUSD",1773202196439,6.82865134,2020.9,2020.3,0.46615986]
["bitfinex","ETHUSD",1773202196643,8.0657276,2020.9,2020.5,0.46615986]
["bitfinex","ETHUSD",1773202197324,6.33,2020.9,2020.5,0.46615986]
["bitfinex","ETHUSD",1773202197941,7.56707666,2020.9,2020.5,0.46615986]
["bitfinex","ETHUSD",1773202198949,6.33,2020.9,2020.6,0.46615986]
["bitfinex","ETHUSD",1773202199169,1.73570053,2021.0,2020.6,0.46615986]
["bitfinex","ETHUSD",1773202200268,1.73568412,2021.0,2020.6,0.46615986]
["bitfinex","ETHUSD",1773202200871,0.49865134,2020.9,2020.6,0.46615986]
["bitfinex","ETHUSD",1773202201067,0.49865134,2020.9,2020.4,0.46725986]
["bitfinex","ETHUSD",1773202201385,0.49965134,2020.8,2020.4,1.70463337]
["bitfinex","ETHUSD",1773202201547,0.49965134,2020.8,2020.5,0.46615986]
["bitfinex","ETHUSD",1773202202380,0.001,2020.8,2020.5,0.46615986]
["bitfinex","ETHUSD",1773202202576,0.001,2021.1,2020.6,0.46615986]
["bitfinex","ETHUSD",1773202202942,0.001,2021.1,2020.8,0.46615986]
["bitfinex","ETHUSD",1773202204778,0.002,2021.3,2020.9,0.46615986]
["bitfinex","ETHUSD",1773202204975,0.002,2021.3,2021.1,0.46615986]
["bitfinex","ETHUSD",1773202205149,0.50065134,2021.3,2020.8,0.46615986]
["bitfinex","ETHUSD",1773202206948,0.50065134,2021.3,2020.9,0.46615986]
["bitfinex","ETHUSD",1773202208984,0.50065134,2021.3,2020.9,1.70320875]
["bitfinex","ETHUSD",1773202209173,0.50065134,2021.3,2021.0,0.46615986]
["bitfinex","ETHUSD",1773202211884,0.002,2021.3,2021.0,0.46615986]
["bitfinex","ETHUSD",1773202212182,0.50065134,2021.3,2021.0,0.46615986]
["bitfinex","ETHUSD",1773202212784,0.50065134,2021.3,2020.9,1.23704889]
["bitfinex","ETHUSD",1773202213479,0.50065134,2021.3,2020.9,1.70320875]
["bitfinex","ETHUSD",1773202214598,0.001,2021.1,2020.9,1.70320875]
["bitfinex","ETHUSD",1773202214794,0.001,2021.1,2020.9,0.46615986]
["bitfinex","ETHUSD",1773202215094,0.001,2021.1,2020.9,1.70322948]
["bitfinex","ETHUSD",1773202215474,0.001,2021.1,2021.0,0.46615986]
["bitfinex","ETHUSD",1773202216696,0.50065134,2021.5,2021.0,0.46615986]
["bitfinex","ETHUSD",1773202216899,0.50065134,2021.5,2021.1,0.46615986]
["bitfinex","ETHUSD",1773202216900,0.002,2021.5,2021.1,0.46615986]
["bitfinex","ETHUSD",1773202218865,0.002,2021.5,2021.3,0.46615986]
["bitfinex","ETHUSD",1773202219693,0.45944793,2021.5,2021.0,0.46515224]
["bitfinex","ETHUSD",1773202219898,0.45744793,2021.4,2020.9,0.46515224]
["bitfinex","ETHUSD",1773202220898,0.002,2021.5,2021.1,0.46515224]
["bitfinex","ETHUSD",1773202223198,0.002,2021.5,2021.3,0.46515224]
["bitfinex","ETHUSD",1773202224397,0.002,2021.6,2021.3,0.46515224]
["bitfinex","ETHUSD",1773202225874,0.002,2021.6,2021.4,1.70191883]
["bitfinex","ETHUSD",1773202226276,0.45944793,2021.6,2021.2,0.46515224]
["bitfinex","ETHUSD",1773202226469,0.45944793,2021.6,2021.2,1.70203345]
["bitfinex","ETHUSD",1773202227986,0.45944793,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773202228187,0.45944793,2021.6,2021.3,0.46615224]
["bitfinex","ETHUSD",1773202228386,0.002,2021.4,2021.3,0.46615224]
["bitfinex","ETHUSD",1773202229691,0.45944793,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773202230076,0.002,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773202235514,0.002,2021.6,2021.3,0.46615224]
["bitfinex","ETHUSD",1773202238027,0.4951783,2021.6,2021.3,0.46615224]
["bitfinex","ETHUSD",1773202240922,1.73182254,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773202241135,1.73182254,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773202241136,0.002,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773202241342,0.002,2021.4,2021.3,1.23782778]
["bitfinex","ETHUSD",1773202241642,0.002,2021.4,2021.3,1.68905918]
["bitfinex","ETHUSD",1773202243518,0.002,2021.4,2021.3,0.4522314]
["bitfinex","ETHUSD",1773202244653,0.002,2021.4,2021.3,1.68905918]
["bitfinex","ETHUSD",1773202244942,0.002,2021.8,2021.4,0.4512314]
["bitfinex","ETHUSD",1773202246912,0.002,2021.8,2021.5,0.4512314]
["bitfinex","ETHUSD",1773202247235,0.4951783,2021.8,2021.5,0.4512314]
["bitfinex","ETHUSD",1773202247753,0.4951783,2021.8,2021.4,0.4512314]
["bitfinex","ETHUSD",1773202248107,0.4951783,2021.8,2021.4,1.68799737]
["bitfinex","ETHUSD",1773202249440,0.4951783,2021.8,2021.5,0.47202122]
["bitfinex","ETHUSD",1773202250039,1.7317048,2021.8,2021.5,0.47202122]
["bitfinex","ETHUSD",1773202251535,0.4951783,2021.8,2021.5,0.47202122]
["bitfinex","ETHUSD",1773202252643,0.4951783,2021.8,2021.5,1.70872396]
["bitfinex","ETHUSD",1773202252945,0.002,2021.8,2021.5,0.47202122]
["bitfinex","ETHUSD",1773202253151,0.002,2022.0,2021.6,0.47202122]
["bitfinex","ETHUSD",1773202253315,0.3819994,2022.1,2021.6,0.47202122]
["bitfinex","ETHUSD",1773202253652,0.3819994,2022.1,2021.8,0.47202122]
["bitfinex","ETHUSD",1773202255534,0.002,2022.3,2021.8,0.47202122]
["bitfinex","ETHUSD",1773202255719,0.002,2022.3,2022.0,0.47202122]
["bitfinex","ETHUSD",1773202257537,0.004,2022.3,2022.0,0.47202122]
["bitfinex","ETHUSD",1773202257850,0.004,2022.3,2022.1,0.47202122]
["bitfinex","ETHUSD",1773202258735,0.002,2022.4,2022.0,1.23634525]
["bitfinex","ETHUSD",1773202258736,0.002,2022.4,2022.3,0.47202122]
["bitfinex","ETHUSD",1773202258926,0.004,2022.4,2022.3,0.47202122]
["bitfinex","ETHUSD",1773202260450,0.004,2022.4,2022.3,1.7082374]
["bitfinex","ETHUSD",1773202260746,0.004,2022.4,2022.3,0.47202122]
["bitfinex","ETHUSD",1773202260946,0.48989912,2022.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773202261150,0.48989912,2022.4,2022.1,0.47202122]
["bitfinex","ETHUSD",1773202261941,0.004,2022.4,2022.1,0.47202122]
["bitfinex","ETHUSD",1773202262622,0.002,2022.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1773202263538,0.002,2022.3,2022.2,1.70829854]
["bitfinex","ETHUSD",1773202266232,0.002,2022.3,2022.2,0.47202122]
["bitfinex","ETHUSD",1773202266759,0.48789912,2022.3,2022.0,0.47202122]
["bitfinex","ETHUSD",1773202266944,0.48789912,2022.3,2021.7,5.76122879]
["bitfinex","ETHUSD",1773202266945,0.48789912,2022.2,2021.8,1.70853346]
["bitfinex","ETHUSD",1773202267145,0.48589912,2022.2,2021.8,1.23651581]
["bitfinex","ETHUSD",1773202267348,0.48589912,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1773202267349,0.48589912,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1773202267552,0.48589912,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1773202267750,0.48589912,2021.9,2021.6,0.47302122]
["bitfinex","ETHUSD",1773202268047,0.002,2021.8,2021.6,0.47302122]
["bitfinex","ETHUSD",1773202268241,0.002,2022.1,2021.7,0.47202122]
["bitfinex","ETHUSD",1773202268441,0.002,2022.1,2021.8,0.47202122]
["bitfinex","ETHUSD",1773202268960,0.002,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773202269156,0.002,2022.1,2021.9,0.47302122]
["bitfinex","ETHUSD",1773202269662,0.002,2022.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1773202270369,0.002,2022.1,2022.0,1.70842082]
["bitfinex","ETHUSD",1773202270546,0.002,2022.1,2022.0,0.47202122]
["bitfinex","ETHUSD",1773202271055,0.002,2022.1,2021.9,1.70943265]
["bitfinex","ETHUSD",1773202271252,0.48789912,2022.1,2021.9,1.23741143]
["bitfinex","ETHUSD",1773202271453,0.48789912,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773202273246,0.002,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773202273674,0.002,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1773202273675,0.002,2022.3,2022.0,0.47202122]
["bitfinex","ETHUSD",1773202273969,0.002,2022.3,2022.0,1.70838502]
["bitfinex","ETHUSD",1773202274268,0.48789912,2022.3,2022.0,1.70838502]
["bitfinex","ETHUSD",1773202281671,0.48789912,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1773202287173,0.47741774,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773202294276,1.23822084,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773202294277,0.47741774,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773202294469,0.47741774,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773202294670,0.002,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773202296076,0.002,2022.1,2022.0,0.45955568]
["bitfinex","ETHUSD",1773202296380,0.47941774,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773202297579,0.47941774,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773202298575,0.46892437,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773202303195,0.46892437,2022.0,2021.7,0.45465552]
["bitfinex","ETHUSD",1773202303501,1.70731653,2022.1,2021.7,0.45465552]
["bitfinex","ETHUSD",1773202304079,0.46892437,2022.0,2021.7,0.45465552]
["bitfinex","ETHUSD",1773202306191,0.46892437,2022.0,2021.7,1.69121931]
["bitfinex","ETHUSD",1773202306999,0.46892437,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1773202308204,0.46892437,2021.9,2021.6,1.23764186]
["bitfinex","ETHUSD",1773202308876,0.46892437,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773202309872,2.53259503,2022.0,2021.6,0.46200821]
["bitfinex","ETHUSD",1773202310270,2.05355791,2022.0,2021.6,0.46200821]
["bitfinex","ETHUSD",1773202310486,0.47903712,2021.9,2021.6,0.46200821]
["bitfinex","ETHUSD",1773202311102,0.47903712,2021.9,2021.6,1.69863485]
["bitfinex","ETHUSD",1773202312616,0.47903712,2021.9,2021.6,0.46200821]
["bitfinex","ETHUSD",1773202313116,0.002,2022.0,2021.7,0.46100821]
["bitfinex","ETHUSD",1773202313690,0.48103712,2022.0,2021.7,0.46100821]
["bitfinex","ETHUSD",1773202315390,0.48103712,2022.0,2021.7,1.69758983]
["bitfinex","ETHUSD",1773202315920,0.48103712,2022.0,2021.7,0.46100821]
["bitfinex","ETHUSD",1773202316093,0.48103712,2022.0,2021.7,1.69754463]
["bitfinex","ETHUSD",1773202316294,0.48103712,2022.0,2021.7,0.46100821]
["bitfinex","ETHUSD",1773202316517,0.48103712,2022.0,2021.7,1.6975853]
["bitfinex","ETHUSD",1773202316815,0.48103712,2022.0,2021.7,0.46100821]
["bitfinex","ETHUSD",1773202317623,1.71743929,2022.0,2021.7,0.46100821]
["bitfinex","ETHUSD",1773202318121,0.48103712,2022.0,2021.7,0.46100821]
["bitfinex","ETHUSD",1773202318491,1.71743862,2022.0,2021.7,0.46100821]
["bitfinex","ETHUSD",1773202318690,0.48103712,2022.0,2021.7,0.46100821]
["bitfinex","ETHUSD",1773202318985,1.71743771,2022.0,2021.7,0.46100821]
["bitfinex","ETHUSD",1773202319805,0.002,2022.0,2021.8,0.46100821]
["bitfinex","ETHUSD",1773202320387,0.002,2022.0,2021.7,1.23658059]
["bitfinex","ETHUSD",1773202320616,0.002,2022.0,2021.7,1.6975888]
["bitfinex","ETHUSD",1773202320922,0.48103712,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773202321321,0.47903712,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773202323821,1.23648461,2021.9,2021.6,0.46200821]
["bitfinex","ETHUSD",1773202327930,1.71552173,2021.9,2021.6,0.46200821]
["bitfinex","ETHUSD",1773202328131,0.47903712,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773202330232,0.47903712,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773202330401,0.47903712,2021.7,2021.4,1.69872582]
["bitfinex","ETHUSD",1773202330604,0.47903712,2021.8,2021.5,0.46100821]
["bitfinex","ETHUSD",1773202331698,1.71552821,2021.9,2021.5,0.46100821]
["bitfinex","ETHUSD",1773202333335,0.47903712,2021.9,2021.5,0.46100821]
["bitfinex","ETHUSD",1773202333532,1.71744229,2022.0,2021.6,0.46100821]
["bitfinex","ETHUSD",1773202333829,1.71743919,2022.0,2021.6,0.46100821]
["bitfinex","ETHUSD",1773202334030,1.71743951,2022.0,2021.6,0.46100821]
["bitfinex","ETHUSD",1773202334212,1.71743951,2022.0,2021.6,0.46200821]
["bitfinex","ETHUSD",1773202334733,0.002,2021.8,2021.6,0.46200821]
["bitfinex","ETHUSD",1773202343449,0.48483917,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773202343946,0.002,2021.8,2021.6,0.46277241]
["bitfinex","ETHUSD",1773202347144,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773202348014,0.002,2021.8,2021.7,0.46277241]
["bitfinex","ETHUSD",1773202356264,0.002,2021.8,2021.7,1.69935548]
["bitfinex","ETHUSD",1773202356440,0.002,2022.0,2021.8,0.46177241]
["bitfinex","ETHUSD",1773202359331,0.002,2022.0,2021.9,0.48426589]
["bitfinex","ETHUSD",1773202360431,0.002,2022.0,2021.7,1.72182473]
["bitfinex","ETHUSD",1773202360734,0.45578069,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773202361967,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773202363238,0.45578069,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773202363946,0.002,2021.8,2021.7,0.48526589]
["bitfinex","ETHUSD",1773202364149,0.002,2022.0,2021.8,0.48426589]
["bitfinex","ETHUSD",1773202365372,0.002,2022.0,2021.8,1.72073592]
["bitfinex","ETHUSD",1773202365666,0.002,2022.0,2021.9,0.48426589]
["bitfinex","ETHUSD",1773202368667,0.45578069,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773202371871,1.69219307,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773202372572,0.45578069,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773202373287,1.69218088,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773202373942,0.45578069,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773202374275,0.002,2022.0,2021.7,0.46587331]
["bitfinex","ETHUSD",1773202375386,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773202382675,0.4836511,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773202392280,1.7200507,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773202392880,0.4836511,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773202394963,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773202396583,0.002,2022.0,2021.9,0.46587331]
["bitfinex","ETHUSD",1773202398008,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773202398962,0.4836511,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773202399760,0.4836511,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773202400694,0.002,2022.0,2021.8,0.49947025]
["bitfinex","ETHUSD",1773202406668,4.94665067,2022.4,2021.8,0.49947025]
["bitfinex","ETHUSD",1773202406669,1.28304946,2023.1,2022.0,0.49847025]
["bitfinex","ETHUSD",1773202406875,0.46751011,2022.6,2022.0,0.49847025]
["bitfinex","ETHUSD",1773202408799,0.46751011,2022.6,2022.2,0.49847025]
["bitfinex","ETHUSD",1773202409884,0.46751011,2022.5,2022.0,0.49847025]
["bitfinex","ETHUSD",1773202410990,1.7036258,2022.5,2022.1,0.49847025]
["bitfinex","ETHUSD",1773202412077,0.46751011,2022.5,2022.1,0.49847025]
["bitfinex","ETHUSD",1773202412904,1.7036045,2022.5,2022.1,0.49847025]
["bitfinex","ETHUSD",1773202413508,4.94398903,2022.7,2022.3,0.49847025]
["bitfinex","ETHUSD",1773202413509,0.46751011,2022.7,2022.3,0.49847025]
["bitfinex","ETHUSD",1773202413802,0.46751011,2022.7,2022.1,1.73476446]
["bitfinex","ETHUSD",1773202414379,0.46751011,2022.7,2022.2,0.49847025]
["bitfinex","ETHUSD",1773202414780,0.002,2022.3,2022.2,0.49847025]
["bitfinex","ETHUSD",1773202420412,0.002,2022.3,2022.2,1.73474757]
["bitfinex","ETHUSD",1773202420794,0.002,2022.5,2022.3,0.48644776]
["bitfinex","ETHUSD",1773202421092,0.48745146,2022.8,2022.3,0.48644776]
["bitfinex","ETHUSD",1773202421093,0.002,2022.8,2022.3,0.48644776]
["bitfinex","ETHUSD",1773202421293,0.48745146,2022.8,2022.3,0.48644776]
["bitfinex","ETHUSD",1773202422612,0.48745146,2022.8,2022.5,0.48644776]
["bitfinex","ETHUSD",1773202423097,0.002,2022.8,2022.5,0.48644776]
["bitfinex","ETHUSD",1773202424810,0.002,2022.8,2022.6,0.48644776]
["bitfinex","ETHUSD",1773202428322,0.002,2022.8,2022.6,1.72247106]
["bitfinex","ETHUSD",1773202430531,0.46245261,2022.8,2022.4,1.68709511]
["bitfinex","ETHUSD",1773202431315,0.46245261,2022.8,2022.5,0.45095883]
["bitfinex","ETHUSD",1773202431488,0.002,2022.8,2022.5,0.45095883]
["bitfinex","ETHUSD",1773202432525,0.46245261,2022.8,2022.5,0.45095883]
["bitfinex","ETHUSD",1773202433149,0.46245261,2022.8,2022.5,1.68704781]
["bitfinex","ETHUSD",1773202433433,0.002,2022.8,2022.5,1.68704781]
["bitfinex","ETHUSD",1773202434540,0.002,2022.8,2022.6,0.45095883]
["bitfinex","ETHUSD",1773202437118,0.002,2022.8,2022.6,1.68693996]
["bitfinex","ETHUSD",1773202437434,0.002,2023.1,2022.7,0.45095883]
["bitfinex","ETHUSD",1773202439737,0.002,2023.1,2022.8,1.68686944]
["bitfinex","ETHUSD",1773202440534,0.002,2023.1,2022.9,0.45095883]
["bitfinex","ETHUSD",1773202441641,0.002,2023.1,2022.9,1.68679277]
["bitfinex","ETHUSD",1773202442137,0.46045261,2023.7,2023.0,0.45095883]
["bitfinex","ETHUSD",1773202443423,4.15820915,2023.9,2023.0,0.45095883]
["bitfinex","ETHUSD",1773202443424,0.002,2023.4,2023.0,0.45095883]
["bitfinex","ETHUSD",1773202443618,0.002,2023.4,2023.3,1.68656402]
["bitfinex","ETHUSD",1773202444130,0.002,2023.4,2023.3,0.45095883]
["bitfinex","ETHUSD",1773202445931,0.002,2023.4,2023.3,1.68656402]
["bitfinex","ETHUSD",1773202449342,0.002,2023.4,2023.3,0.45095883]
["bitfinex","ETHUSD",1773202449718,0.002,2023.4,2023.2,0.45095883]
["bitfinex","ETHUSD",1773202451623,0.46045261,2023.7,2023.3,0.81456068]
["bitfinex","ETHUSD",1773202451947,0.46045261,2023.7,2023.4,1.68650296]
["bitfinex","ETHUSD",1773202453953,0.46045261,2023.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1773202454561,0.46045261,2023.7,2023.4,1.68650296]
["bitfinex","ETHUSD",1773202456935,0.002,2023.5,2023.4,1.68650296]
["bitfinex","ETHUSD",1773202457136,0.39223753,2023.9,2023.5,0.45095883]
["bitfinex","ETHUSD",1773202457749,0.002,2023.7,2023.5,0.45095883]
["bitfinex","ETHUSD",1773202458167,0.39223753,2023.9,2023.6,0.45095883]
["bitfinex","ETHUSD",1773202460263,0.39223753,2023.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1773202460565,0.39223753,2023.9,2023.7,1.73034203]
["bitfinex","ETHUSD",1773202462049,0.002,2024.0,2023.7,1.73034203]
["bitfinex","ETHUSD",1773202462380,0.4968146,2024.5,2023.7,1.23536097]
["bitfinex","ETHUSD",1773202462580,0.4968146,2024.5,2023.7,1.73034203]
["bitfinex","ETHUSD",1773202462986,0.4968146,2024.1,2023.6,1.23541704]
["bitfinex","ETHUSD",1773202463555,0.4968146,2024.1,2023.6,1.7303981]
["bitfinex","ETHUSD",1773202463857,0.4968146,2024.1,2023.7,0.49498106]
["bitfinex","ETHUSD",1773202465267,0.4968146,2024.1,2023.8,1.73028099]
["bitfinex","ETHUSD",1773202465785,0.4968146,2024.3,2023.9,0.49498106]
["bitfinex","ETHUSD",1773202465986,0.4968146,2024.3,2023.6,0.49498106]
["bitfinex","ETHUSD",1773202466158,0.4968146,2024.3,2023.6,1.73035539]
["bitfinex","ETHUSD",1773202466358,0.4968146,2024.3,2023.6,1.73040288]
["bitfinex","ETHUSD",1773202466668,0.4968146,2024.5,2023.7,0.49498106]
["bitfinex","ETHUSD",1773202467588,0.4968146,2024.3,2023.9,0.49498106]
["bitfinex","ETHUSD",1773202469782,0.4968146,2024.3,2023.9,1.7301906]
["bitfinex","ETHUSD",1773202470391,1.23495022,2024.4,2024.0,0.49498106]
["bitfinex","ETHUSD",1773202470887,1.73176482,2024.4,2024.0,0.49498106]
["bitfinex","ETHUSD",1773202472067,0.002,2024.1,2024.0,0.49498106]
["bitfinex","ETHUSD",1773202472672,0.002,2024.1,2024.0,1.73015892]
["bitfinex","ETHUSD",1773202473275,0.4968146,2024.5,2024.1,0.49498106]
["bitfinex","ETHUSD",1773202473491,1.23684128,2024.6,2024.1,0.49498106]
["bitfinex","ETHUSD",1773202473792,1.73365588,2024.6,2024.1,0.49498106]
["bitfinex","ETHUSD",1773202473986,1.73365588,2024.6,2024.1,1.73008486]
["bitfinex","ETHUSD",1773202474293,0.4968146,2024.5,2024.2,0.49498106]
["bitfinex","ETHUSD",1773202475078,0.4968146,2024.5,2024.0,1.73010427]
["bitfinex","ETHUSD",1773202475481,0.4968146,2024.5,2024.0,1.23512321]
["bitfinex","ETHUSD",1773202476162,0.4968146,2024.4,2023.9,1.73019146]
["bitfinex","ETHUSD",1773202476486,0.4968146,2024.4,2023.8,1.73124456]
["bitfinex","ETHUSD",1773202476984,0.4988146,2024.6,2024.2,0.49498106]
["bitfinex","ETHUSD",1773202477173,0.4968146,2024.5,2024.0,0.49498106]
["bitfinex","ETHUSD",1773202478295,0.4968146,2024.5,2024.1,1.7300979]
["bitfinex","ETHUSD",1773202478994,0.002,2024.6,2024.2,0.46484593]
["bitfinex","ETHUSD",1773202480201,1.23487564,2024.5,2024.0,1.23513049]
["bitfinex","ETHUSD",1773202480371,0.47450325,2024.4,2023.9,1.70006646]
["bitfinex","ETHUSD",1773202480703,0.47450325,2024.4,2024.0,0.46484593]
["bitfinex","ETHUSD",1773202482291,0.47650325,2024.6,2024.1,0.46484593]
["bitfinex","ETHUSD",1773202484297,1.23681694,2024.6,2024.1,1.23510432]
["bitfinex","ETHUSD",1773202484504,0.002,2024.6,2024.2,0.46484593]
["bitfinex","ETHUSD",1773202484921,0.47450325,2024.8,2024.5,0.46484593]
["bitfinex","ETHUSD",1773202485122,1.70907991,2025.0,2024.5,0.46484593]
["bitfinex","ETHUSD",1773202485400,0.47450325,2024.9,2024.5,0.46484593]
["bitfinex","ETHUSD",1773202485916,0.47450325,2025.1,2024.8,1.27940661]
["bitfinex","ETHUSD",1773202486120,0.36346598,2025.3,2024.9,0.46484593]
["bitfinex","ETHUSD",1773202486285,0.47450325,2025.2,2024.7,0.46484593]
["bitfinex","ETHUSD",1773202486491,0.47450325,2025.2,2024.7,1.69955383]
["bitfinex","ETHUSD",1773202486803,0.47450325,2025.1,2024.4,1.27940661]
["bitfinex","ETHUSD",1773202486999,0.47450325,2025.1,2024.5,1.69969241]
["bitfinex","ETHUSD",1773202487382,0.47450325,2025.1,2024.5,1.23484648]
["bitfinex","ETHUSD",1773202487582,0.47450325,2025.1,2024.6,0.46484593]
["bitfinex","ETHUSD",1773202488515,0.47450325,2025.2,2024.7,0.46484593]
["bitfinex","ETHUSD",1773202488901,0.47450325,2025.0,2024.3,1.69982359]
["bitfinex","ETHUSD",1773202489293,0.47450325,2025.0,2024.4,0.46484593]
["bitfinex","ETHUSD",1773202489897,0.47356925,2024.8,2024.2,1.69423131]
["bitfinex","ETHUSD",1773202490504,1.70832007,2024.7,2024.2,0.45917952]
["bitfinex","ETHUSD",1773202490681,0.47356925,2024.6,2024.2,0.45917952]
["bitfinex","ETHUSD",1773202490878,0.47356925,2024.6,2024.2,1.69423424]
["bitfinex","ETHUSD",1773202491081,0.47356925,2024.6,2024.2,0.45917952]
["bitfinex","ETHUSD",1773202491285,0.47356925,2024.6,2024.2,1.69422079]
["bitfinex","ETHUSD",1773202491886,0.47356925,2024.6,2024.3,0.45817952]
["bitfinex","ETHUSD",1773202492087,0.47356925,2024.8,2024.3,0.45817952]
["bitfinex","ETHUSD",1773202493076,0.47356925,2024.8,2024.4,0.45817952]
["bitfinex","ETHUSD",1773202494113,1.70826084,2024.8,2024.4,0.45817952]
["bitfinex","ETHUSD",1773202494313,0.47356925,2024.7,2024.4,0.45817952]
["bitfinex","ETHUSD",1773202496019,0.47356925,2024.7,2024.3,1.6931508]
["bitfinex","ETHUSD",1773202496212,0.47356925,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773202496409,0.47356925,2024.6,2024.2,1.6941997]
["bitfinex","ETHUSD",1773202497130,0.47356925,2024.6,2024.3,0.45817952]
["bitfinex","ETHUSD",1773202497929,0.47356925,2024.6,2024.3,1.69317411]
["bitfinex","ETHUSD",1773202500739,0.47356925,2024.6,2024.3,0.45817952]
["bitfinex","ETHUSD",1773202501042,0.47356925,2024.6,2024.3,1.69316653]
["bitfinex","ETHUSD",1773202502407,0.47356925,2024.8,2024.3,1.69316653]
["bitfinex","ETHUSD",1773202502610,0.47356925,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773202502947,0.47356925,2024.8,2024.2,1.69423534]
["bitfinex","ETHUSD",1773202502948,0.47356925,2024.7,2024.2,1.69423534]
["bitfinex","ETHUSD",1773202503450,0.47356925,2024.7,2024.2,1.23605582]
["bitfinex","ETHUSD",1773202503755,0.47356925,2024.7,2024.3,0.45817952]
["bitfinex","ETHUSD",1773202504155,0.47356925,2024.8,2024.3,0.45817952]
["bitfinex","ETHUSD",1773202504349,0.002,2024.9,2024.4,0.45817952]
["bitfinex","ETHUSD",1773202504551,0.47556925,2024.9,2024.4,0.45817952]
["bitfinex","ETHUSD",1773202505124,0.47556925,2024.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1773202505325,0.47556925,2024.9,2024.6,0.45817952]
["bitfinex","ETHUSD",1773202505953,0.002,2024.9,2024.6,0.45817952]
["bitfinex","ETHUSD",1773202507155,0.002,2024.9,2024.8,0.45817952]
["bitfinex","ETHUSD",1773202507563,0.47356925,2025.3,2024.8,0.45817952]
["bitfinex","ETHUSD",1773202509461,0.47356925,2025.3,2024.9,1.69280839]
["bitfinex","ETHUSD",1773202510256,0.47356925,2025.3,2025.0,0.45817952]
["bitfinex","ETHUSD",1773202510659,0.47356925,2025.3,2024.9,1.69280839]
["bitfinex","ETHUSD",1773202511372,0.47356925,2025.5,2025.1,0.45817952]
["bitfinex","ETHUSD",1773202513487,0.47356925,2025.5,2025.1,1.69264605]
["bitfinex","ETHUSD",1773202514548,0.47356925,2025.5,2025.1,0.45817952]
["bitfinex","ETHUSD",1773202514891,0.47356925,2025.5,2025.1,1.69266967]
["bitfinex","ETHUSD",1773202516279,0.47356925,2025.4,2024.8,0.45817952]
["bitfinex","ETHUSD",1773202516577,0.47356925,2025.4,2024.9,0.45817952]
["bitfinex","ETHUSD",1773202517770,0.47356925,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1773202517976,0.47356925,2025.4,2025.1,0.45817952]
["bitfinex","ETHUSD",1773202518365,0.47356925,2025.4,2024.5,0.45817952]
["bitfinex","ETHUSD",1773202518570,0.47356925,2025.1,2024.6,0.45817952]
["bitfinex","ETHUSD",1773202519267,0.002,2025.3,2024.8,0.45817952]
["bitfinex","ETHUSD",1773202519788,0.002,2025.3,2025.0,0.45848883]
["bitfinex","ETHUSD",1773202520154,0.46359347,2025.3,2025.0,0.45848883]
["bitfinex","ETHUSD",1773202520372,0.46359347,2025.3,2024.8,1.69313497]
["bitfinex","ETHUSD",1773202521971,0.46359347,2025.3,2024.9,0.45848883]
["bitfinex","ETHUSD",1773202522261,0.002,2025.3,2024.9,0.45848883]
["bitfinex","ETHUSD",1773202522880,0.46159347,2025.8,2025.1,0.45848883]
["bitfinex","ETHUSD",1773202523271,0.46159347,2025.8,2025.2,0.81352076]
["bitfinex","ETHUSD",1773202523471,0.46159347,2025.8,2025.3,0.45848883]
["bitfinex","ETHUSD",1773202523678,0.46159347,2026.1,2025.3,0.45848883]
["bitfinex","ETHUSD",1773202523991,1.695552,2026.0,2025.5,0.45848883]
["bitfinex","ETHUSD",1773202524162,0.46159347,2025.9,2025.5,0.45848883]
["bitfinex","ETHUSD",1773202525588,1.23395853,2026.0,2025.5,0.45848883]
["bitfinex","ETHUSD",1773202525956,1.695552,2026.0,2025.5,1.23424589]
["bitfinex","ETHUSD",1773202526156,1.695552,2026.0,2025.6,0.45848883]
["bitfinex","ETHUSD",1773202526393,1.695552,2026.0,2025.6,0.40156545]
["bitfinex","ETHUSD",1773202527456,0.46159347,2025.9,2025.6,0.40156545]
["bitfinex","ETHUSD",1773202528996,2.15159347,2026.2,2025.7,0.45848883]
["bitfinex","ETHUSD",1773202529172,0.46159347,2026.1,2025.7,0.45848883]
["bitfinex","ETHUSD",1773202529511,0.46159347,2026.1,2025.5,1.6927035]
["bitfinex","ETHUSD",1773202529993,0.46159347,2026.2,2025.6,0.45848883]
["bitfinex","ETHUSD",1773202530196,0.46159347,2026.1,2025.7,0.45848883]
["bitfinex","ETHUSD",1773202530994,1.23386805,2026.2,2025.7,0.45848883]
["bitfinex","ETHUSD",1773202531194,1.69546152,2026.2,2025.7,0.45848883]
["bitfinex","ETHUSD",1773202532495,0.46159347,2026.2,2025.8,0.45848883]
["bitfinex","ETHUSD",1773202532897,0.002,2025.9,2025.8,0.45848883]
["bitfinex","ETHUSD",1773202533509,0.46159347,2026.1,2025.7,1.6925853]
["bitfinex","ETHUSD",1773202533696,0.46159347,2026.1,2025.8,0.45848883]
["bitfinex","ETHUSD",1773202534609,0.46159347,2026.2,2025.8,1.69255059]
["bitfinex","ETHUSD",1773202537406,1.69544481,2026.2,2025.8,0.45848883]
["bitfinex","ETHUSD",1773202537912,0.4516349,2025.9,2025.5,0.45121585]
["bitfinex","ETHUSD",1773202539415,0.4516349,2025.9,2025.5,1.68544711]
["bitfinex","ETHUSD",1773202541015,1.68565892,2025.9,2025.5,0.45121585]
["bitfinex","ETHUSD",1773202541188,0.4516349,2025.8,2025.5,0.45121585]
["bitfinex","ETHUSD",1773202541387,0.4516349,2025.7,2025.3,0.45121585]
["bitfinex","ETHUSD",1773202542512,0.4516349,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1773202542817,1.26515566,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773202543003,0.4516349,2025.4,2025.1,1.23550451]
["bitfinex","ETHUSD",1773202545622,0.4516349,2025.4,2025.1,0.45221585]
["bitfinex","ETHUSD",1773202545919,0.4516349,2025.5,2025.1,0.45221585]
["bitfinex","ETHUSD",1773202547088,0.4516349,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773202547089,0.4516349,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773202547618,1.23433428,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773202547921,0.4516349,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773202548727,1.234287,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773202548935,1.234287,2025.5,2025.1,0.45221585]
["bitfinex","ETHUSD",1773202548936,0.4516349,2025.4,2025.1,0.45221585]
["bitfinex","ETHUSD",1773202549141,0.4516349,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773202551844,1.71555269,2025.6,2025.2,0.45234087]
["bitfinex","ETHUSD",1773202552145,0.48131466,2025.5,2025.2,0.45234087]
["bitfinex","ETHUSD",1773202552546,0.48131466,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773202553118,1.71560465,2025.5,2025.2,0.45234087]
["bitfinex","ETHUSD",1773202555246,0.48131466,2025.4,2025.1,0.45334087]
["bitfinex","ETHUSD",1773202555641,1.23428999,2025.5,2025.1,0.45334087]
["bitfinex","ETHUSD",1773202555642,0.48131466,2025.5,2025.1,0.45334087]
["bitfinex","ETHUSD",1773202556241,0.48331466,2025.7,2025.1,0.45334087]
["bitfinex","ETHUSD",1773202556547,0.48131466,2025.6,2025.1,0.45334087]
["bitfinex","ETHUSD",1773202557152,0.002,2025.7,2025.1,0.45334087]
["bitfinex","ETHUSD",1773202557337,0.002,2025.7,2025.3,0.45234087]
["bitfinex","ETHUSD",1773202559536,0.002,2025.7,2025.5,0.45234087]
["bitfinex","ETHUSD",1773202560347,3.42421302,2026.1,2025.5,0.45234087]
["bitfinex","ETHUSD",1773202560646,0.48131466,2026.0,2025.5,0.45234087]
["bitfinex","ETHUSD",1773202561146,1.23387729,2026.2,2025.5,0.45234087]
["bitfinex","ETHUSD",1773202561541,1.23387729,2026.2,2025.7,0.45234087]
["bitfinex","ETHUSD",1773202561743,1.71519195,2026.2,2025.7,0.45234087]
["bitfinex","ETHUSD",1773202561921,0.48131466,2026.2,2025.7,0.45234087]
["bitfinex","ETHUSD",1773202562848,6.64398182,2026.4,2025.7,0.45234087]
["bitfinex","ETHUSD",1773202562849,3.42407011,2026.4,2025.7,0.45234087]
["bitfinex","ETHUSD",1773202563156,2.19031466,2026.4,2025.8,0.45234087]
["bitfinex","ETHUSD",1773202563566,2.19031466,2026.4,2026.0,0.45234087]
["bitfinex","ETHUSD",1773202563958,0.48131466,2026.4,2026.0,0.45234087]
["bitfinex","ETHUSD",1773202564347,0.48131466,2026.6,2026.0,0.45234087]
["bitfinex","ETHUSD",1773202565345,0.48131466,2026.4,2025.8,1.68637356]
["bitfinex","ETHUSD",1773202565658,5.74625214,2026.9,2025.8,0.45234087]
["bitfinex","ETHUSD",1773202565659,0.48131466,2026.2,2025.8,0.45234087]
["bitfinex","ETHUSD",1773202565856,0.48131466,2026.2,2025.7,0.45234087]
["bitfinex","ETHUSD",1773202567866,0.48131466,2026.2,2025.7,1.68645554]
["bitfinex","ETHUSD",1773202567867,0.48131466,2026.1,2025.7,1.68645554]
["bitfinex","ETHUSD",1773202568969,0.48131466,2026.1,2025.7,0.45234087]
["bitfinex","ETHUSD",1773202569467,0.48131466,2026.1,2025.7,1.68647927]
["bitfinex","ETHUSD",1773202569653,0.48131466,2026.1,2025.7,0.45234087]
["bitfinex","ETHUSD",1773202569973,1.71526928,2026.1,2025.7,0.45234087]
["bitfinex","ETHUSD",1773202570177,0.48131466,2026.0,2025.5,1.23422449]
["bitfinex","ETHUSD",1773202570543,0.48131466,2026.0,2025.6,0.45234087]
["bitfinex","ETHUSD",1773202573681,0.48131466,2025.9,2025.6,1.68653789]
["bitfinex","ETHUSD",1773202573978,0.48131466,2025.9,2025.6,0.45234087]
["bitfinex","ETHUSD",1773202574155,0.48131466,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1773202574350,0.48131466,2025.8,2025.3,1.23536277]
["bitfinex","ETHUSD",1773202574882,0.48131466,2025.8,2025.3,1.68770364]
["bitfinex","ETHUSD",1773202575056,0.48131466,2025.8,2025.3,0.45334087]
["bitfinex","ETHUSD",1773202575259,0.81212277,2025.7,2025.3,0.45334087]
["bitfinex","ETHUSD",1773202575474,0.48131466,2025.6,2025.3,0.45334087]
["bitfinex","ETHUSD",1773202576252,1.71553432,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773202576766,0.48131466,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773202578183,0.48131466,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773202578404,0.48131466,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773202579270,1.23406199,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773202579271,0.48131466,2026.0,2025.5,0.45334087]
["bitfinex","ETHUSD",1773202580681,0.49981763,2025.9,2025.5,1.68756001]
["bitfinex","ETHUSD",1773202581694,1.23398917,2026.0,2025.6,0.47081168]
["bitfinex","ETHUSD",1773202581895,0.49981763,2025.9,2025.5,1.23521914]
["bitfinex","ETHUSD",1773202582077,0.49981763,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773202582264,0.49981763,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773202584195,0.49981763,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773202585070,0.49981763,2025.6,2025.1,1.70626976]
["bitfinex","ETHUSD",1773202585071,0.49981763,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773202585269,0.49981763,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773202585896,0.49981763,2025.4,2025.1,0.47181168]
["bitfinex","ETHUSD",1773202587202,2.04637889,2025.6,2025.1,0.47181168]
["bitfinex","ETHUSD",1773202587508,1.73407375,2025.6,2025.2,0.47081168]
["bitfinex","ETHUSD",1773202588096,2.51019052,2025.9,2025.2,0.47081168]
["bitfinex","ETHUSD",1773202588097,0.49981763,2025.8,2025.2,0.47081168]
["bitfinex","ETHUSD",1773202588275,1.73381739,2026.0,2025.2,0.47081168]
["bitfinex","ETHUSD",1773202588799,0.49981763,2025.9,2025.2,0.47081168]
["bitfinex","ETHUSD",1773202589802,0.49981763,2025.9,2025.4,0.47081168]
["bitfinex","ETHUSD",1773202590002,1.73384124,2025.9,2025.4,0.47081168]
["bitfinex","ETHUSD",1773202590384,0.49981763,2025.8,2025.4,0.47081168]
["bitfinex","ETHUSD",1773202591080,0.49981763,2025.6,2025.2,1.70520992]
["bitfinex","ETHUSD",1773202591599,0.49981763,2025.6,2025.3,0.47081168]
["bitfinex","ETHUSD",1773202592101,0.49981763,2025.8,2025.5,0.47081168]
["bitfinex","ETHUSD",1773202592477,1.73382883,2026.0,2025.5,0.47081168]
["bitfinex","ETHUSD",1773202592674,0.49981763,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773202593183,2.54587323,2026.1,2025.7,0.47081168]
["bitfinex","ETHUSD",1773202593608,0.49981763,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773202594014,0.49981763,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1773202594214,0.50181763,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1773202602136,0.45521461,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773202604020,0.45521461,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773202604629,5.75027334,2025.9,2025.5,0.45052007]
["bitfinex","ETHUSD",1773202604630,0.45721461,2025.9,2025.5,0.45052007]
["bitfinex","ETHUSD",1773202606730,0.45721461,2025.9,2025.5,1.68476587]
["bitfinex","ETHUSD",1773202607543,1.69123672,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773202607846,0.45521461,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1773202608219,0.45521461,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773202608423,0.45521461,2025.8,2025.1,0.45152007]
["bitfinex","ETHUSD",1773202608424,0.45521461,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773202610561,0.45312144,2025.2,2024.9,0.45152007]
["bitfinex","ETHUSD",1773202611062,1.68758922,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773202611558,0.45312144,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773202614056,0.45312144,2025.3,2024.9,0.47621649]
["bitfinex","ETHUSD",1773202614367,1.712,2025.4,2024.9,0.47621649]
["bitfinex","ETHUSD",1773202614586,2.57187256,2025.8,2024.9,0.47621649]
["bitfinex","ETHUSD",1773202614587,1.712,2025.8,2024.9,0.47621649]
["bitfinex","ETHUSD",1773202614741,1.68916869,2025.9,2025.1,0.47521649]
["bitfinex","ETHUSD",1773202614939,1.23604577,2025.9,2025.1,0.47521649]
["bitfinex","ETHUSD",1773202615159,0.45312144,2025.8,2025.1,0.47521649]
["bitfinex","ETHUSD",1773202615480,0.45312144,2025.7,2025.1,0.47521649]
["bitfinex","ETHUSD",1773202616181,1.23420221,2025.6,2025.2,0.47521649]
["bitfinex","ETHUSD",1773202617652,1.68731067,2025.7,2025.2,0.47521649]
["bitfinex","ETHUSD",1773202619244,0.45312144,2025.6,2025.2,0.47521649]
["bitfinex","ETHUSD",1773202619865,0.45312144,2025.6,2025.2,1.70966128]
["bitfinex","ETHUSD",1773202620444,0.45312144,2025.6,2025.3,0.47521649]
["bitfinex","ETHUSD",1773202621268,1.68732945,2025.6,2025.3,0.47621649]
["bitfinex","ETHUSD",1773202621656,0.002,2025.4,2025.3,0.47621649]
["bitfinex","ETHUSD",1773202622769,0.45512144,2025.4,2025.0,1.710763]
["bitfinex","ETHUSD",1773202623268,1.68945926,2025.4,2025.0,0.47621649]
["bitfinex","ETHUSD",1773202623483,0.45312144,2025.3,2025.0,0.47621649]
["bitfinex","ETHUSD",1773202623682,0.45312144,2025.3,2025.0,1.71077855]
["bitfinex","ETHUSD",1773202623882,0.002,2025.4,2025.1,0.47521649]
["bitfinex","ETHUSD",1773202625688,0.002,2025.4,2025.3,0.47521649]
["bitfinex","ETHUSD",1773202626189,0.002,2025.4,2025.2,1.70966247]
["bitfinex","ETHUSD",1773202629887,0.002,2025.4,2025.2,0.47521649]
["bitfinex","ETHUSD",1773202630192,0.45512144,2025.4,2025.1,1.23445945]
["bitfinex","ETHUSD",1773202630685,0.002,2025.4,2025.2,0.47521649]
["bitfinex","ETHUSD",1773202632006,0.45512144,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1773202632203,0.45312144,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773202634307,0.45312144,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773202635582,0.45312144,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773202636584,0.45312144,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773202639534,0.47990165,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773202639695,0.47990165,2024.8,2024.5,0.48083524]
["bitfinex","ETHUSD",1773202641210,0.47990165,2024.9,2024.4,1.71672352]
["bitfinex","ETHUSD",1773202641719,0.47990165,2024.9,2024.5,0.48083524]
["bitfinex","ETHUSD",1773202643529,1.71455176,2024.9,2024.5,0.48083524]
["bitfinex","ETHUSD",1773202644529,1.71455176,2024.9,2024.5,1.71570441]
["bitfinex","ETHUSD",1773202645434,0.81331853,2024.6,2024.2,0.48183524]
["bitfinex","ETHUSD",1773202645734,0.47990165,2024.8,2024.2,0.48183524]
["bitfinex","ETHUSD",1773202648447,1.71465001,2024.8,2024.4,0.48083524]
["bitfinex","ETHUSD",1773202648659,0.47990165,2024.8,2024.4,0.48083524]
["bitfinex","ETHUSD",1773202648840,0.47990165,2024.8,2024.4,0.48183524]
["bitfinex","ETHUSD",1773202649220,0.002,2024.7,2024.4,0.48183524]
["bitfinex","ETHUSD",1773202650146,0.48190165,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773202650345,1.29322018,2024.6,2024.2,0.48183524]
["bitfinex","ETHUSD",1773202650645,1.2348728,2024.5,2024.2,0.48183524]
["bitfinex","ETHUSD",1773202651446,2.52807945,2024.6,2024.2,0.48183524]
["bitfinex","ETHUSD",1773202652148,0.47990165,2024.5,2024.2,0.48183524]
["bitfinex","ETHUSD",1773202652526,1.71482878,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773202655363,0.47990165,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773202655673,0.47607519,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773202657647,0.47607519,2024.3,2024.0,0.45408901]
["bitfinex","ETHUSD",1773202658758,2.04828872,2024.4,2024.0,0.45408901]
["bitfinex","ETHUSD",1773202658959,1.23497019,2024.4,2024.1,0.45308901]
["bitfinex","ETHUSD",1773202661174,4.93955941,2024.5,2024.1,0.45308901]
["bitfinex","ETHUSD",1773202663655,4.93955941,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773202663838,5.4156346,2024.5,2024.0,0.45408901]
["bitfinex","ETHUSD",1773202664044,0.002,2024.3,2024.0,0.45408901]
["bitfinex","ETHUSD",1773202664255,0.002,2024.3,2023.9,1.23619608]
["bitfinex","ETHUSD",1773202664256,1.28939372,2024.2,2023.9,0.45408901]
["bitfinex","ETHUSD",1773202664799,0.47607519,2024.2,2023.9,1.68932591]
["bitfinex","ETHUSD",1773202665370,0.47807519,2024.3,2024.0,0.45308901]
["bitfinex","ETHUSD",1773202665567,0.002,2024.3,2024.0,0.45308901]
["bitfinex","ETHUSD",1773202669521,0.002,2024.3,2024.1,0.4543959]
["bitfinex","ETHUSD",1773202677250,0.46880201,2024.3,2024.0,0.4553959]
["bitfinex","ETHUSD",1773202677646,0.46680201,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773202678924,1.23703486,2024.3,2024.0,0.4553959]
["bitfinex","ETHUSD",1773202679126,1.23699541,2024.3,2024.0,0.4553959]
["bitfinex","ETHUSD",1773202679461,1.70379742,2024.3,2024.0,0.4553959]
["bitfinex","ETHUSD",1773202680146,0.46880201,2024.3,2024.0,0.4553959]
["bitfinex","ETHUSD",1773202680348,1.70379769,2024.3,2024.0,0.4553959]
["bitfinex","ETHUSD",1773202680871,1.70380579,2024.3,2024.0,0.4553959]
["bitfinex","ETHUSD",1773202682268,0.002,2024.3,2024.0,0.4553959]
["bitfinex","ETHUSD",1773202682573,0.002,2024.5,2024.2,0.4543959]
["bitfinex","ETHUSD",1773202684474,0.002,2024.5,2024.3,0.4543959]
["bitfinex","ETHUSD",1773202686972,0.002,2024.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1773202687137,0.002,2024.5,2024.4,1.6893297]
["bitfinex","ETHUSD",1773202690240,0.002,2024.5,2024.4,1.6903297]
["bitfinex","ETHUSD",1773202690485,0.002,2024.7,2024.4,1.6903297]
["bitfinex","ETHUSD",1773202690787,0.002,2024.8,2024.5,0.4543959]
["bitfinex","ETHUSD",1773202691743,0.002,2024.9,2024.6,0.4543959]
["bitfinex","ETHUSD",1773202691946,0.002,2025.1,2024.7,0.4543959]
["bitfinex","ETHUSD",1773202692250,0.002,2025.3,2025.0,0.4543959]
["bitfinex","ETHUSD",1773202692943,0.46880201,2025.2,2024.7,0.4543959]
["bitfinex","ETHUSD",1773202693864,0.46680201,2025.0,2024.7,0.4543959]
["bitfinex","ETHUSD",1773202694063,0.46680201,2025.0,2024.6,1.68920771]
["bitfinex","ETHUSD",1773202694267,0.49349812,2025.0,2024.7,0.4543959]
["bitfinex","ETHUSD",1773202694978,0.02669611,2025.0,2024.7,0.4543959]
["bitfinex","ETHUSD",1773202697587,1e-08,2025.2,2024.7,0.4543959]
["bitfinex","ETHUSD",1773202697792,2.04779426,2025.7,2024.9,0.5]
["bitfinex","ETHUSD",1773202698780,0.81360182,2025.5,2024.9,0.5]
["bitfinex","ETHUSD",1773202699991,0.81360182,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1773202700176,0.81360182,2025.7,2025.1,0.5]
["bitfinex","ETHUSD",1773202700379,18.83159991,2026.5,2025.1,0.5]
["bitfinex","ETHUSD",1773202700580,2.04731678,2026.4,2025.6,0.5]
["bitfinex","ETHUSD",1773202700887,2.0470733,2026.8,2025.8,0.5]
["bitfinex","ETHUSD",1773202701089,0.81360182,2026.6,2025.8,0.5]
["bitfinex","ETHUSD",1773202702204,1.23347148,2026.8,2026.0,0.5]
["bitfinex","ETHUSD",1773202702205,2.0470733,2026.8,2026.0,0.5]
["bitfinex","ETHUSD",1773202702408,0.81360182,2026.6,2026.0,0.5]
["bitfinex","ETHUSD",1773202703974,2.0470733,2026.8,2026.0,0.5]
["bitfinex","ETHUSD",1773202704174,0.002,2026.6,2026.2,0.5]
["bitfinex","ETHUSD",1773202705200,1.56680271,2027.4,2026.6,0.499]
["bitfinex","ETHUSD",1773202705388,1.56876154,2027.4,2026.9,0.499]
["bitfinex","ETHUSD",1773202705698,0.002,2027.1,2026.9,0.499]
["bitfinex","ETHUSD",1773202705898,0.81360182,2027.0,2026.5,0.499]
["bitfinex","ETHUSD",1773202706137,1.23553234,2026.7,2026.3,0.499]
["bitfinex","ETHUSD",1773202706301,1.2335166,2026.8,2026.4,0.499]
["bitfinex","ETHUSD",1773202706604,1.23337597,2027.0,2026.4,0.499]
["bitfinex","ETHUSD",1773202706799,0.004,2027.1,2026.4,0.499]
["bitfinex","ETHUSD",1773202707098,1.23730543,2027.1,2026.4,0.499]
["bitfinex","ETHUSD",1773202708083,0.002,2027.0,2026.4,0.499]
["bitfinex","ETHUSD",1773202708595,0.002,2027.0,2026.5,0.499]
["bitfinex","ETHUSD",1773202708975,0.81360182,2027.0,2026.5,0.499]
["bitfinex","ETHUSD",1773202709181,0.002,2026.9,2026.5,0.499]
["bitfinex","ETHUSD",1773202709400,0.81360182,2027.0,2026.5,0.499]
["bitfinex","ETHUSD",1773202709594,0.81560182,2027.0,2026.5,0.499]
["bitfinex","ETHUSD",1773202710204,1.23538219,2027.0,2026.5,1.23365076]
["bitfinex","ETHUSD",1773202710505,1.23338219,2027.0,2026.6,0.499]
["bitfinex","ETHUSD",1773202711207,1.23729226,2027.1,2026.6,0.499]
["bitfinex","ETHUSD",1773202711499,0.81560182,2026.8,2026.3,0.499]
["bitfinex","ETHUSD",1773202711873,0.002,2026.8,2026.3,0.499]
["bitfinex","ETHUSD",1773202712804,0.002,2026.8,2026.4,0.499]
["bitfinex","ETHUSD",1773202713878,1.23341062,2026.9,2026.4,0.499]
["bitfinex","ETHUSD",1773202714289,5.74724432,2027.0,2026.4,0.499]
["bitfinex","ETHUSD",1773202714290,1.23337454,2027.0,2026.4,0.499]
["bitfinex","ETHUSD",1773202714798,0.002,2026.9,2026.5,0.499]
["bitfinex","ETHUSD",1773202716285,0.81360182,2026.6,2026.1,0.499]
["bitfinex","ETHUSD",1773202716479,0.81360182,2026.6,2026.2,0.499]
["bitfinex","ETHUSD",1773202716685,0.81360182,2026.8,2026.2,0.499]
["bitfinex","ETHUSD",1773202716899,0.81360182,2026.8,2026.0,0.499]
["bitfinex","ETHUSD",1773202716900,0.81360182,2026.4,2026.0,0.499]
["bitfinex","ETHUSD",1773202717285,0.81360182,2026.2,2025.8,0.499]
["bitfinex","ETHUSD",1773202717484,0.81560182,2026.3,2025.8,0.499]
["bitfinex","ETHUSD",1773202718297,0.81560182,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773202718496,0.81560182,2026.3,2025.6,0.4995]
["bitfinex","ETHUSD",1773202718497,0.002,2026.2,2025.6,0.4995]
["bitfinex","ETHUSD",1773202718898,1.23583673,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773202720194,1.23383673,2026.2,2025.8,0.5005]
["bitfinex","ETHUSD",1773202721015,4.93534695,2026.3,2025.8,0.5005]
["bitfinex","ETHUSD",1773202721916,4.93634695,2026.3,2025.8,0.5005]
["bitfinex","ETHUSD",1773202722417,4.93534695,2026.3,2025.8,0.5005]
["bitfinex","ETHUSD",1773202723106,4.93574881,2026.5,2025.8,0.5005]
["bitfinex","ETHUSD",1773202723107,0.001,2026.5,2025.8,0.5005]
["bitfinex","ETHUSD",1773202723305,0.001,2026.5,2025.9,0.4995]
["bitfinex","ETHUSD",1773202723631,1.23551632,2026.8,2025.9,0.4995]
["bitfinex","ETHUSD",1773202724922,0.001,2026.7,2025.9,0.4995]
["bitfinex","ETHUSD",1773202725425,0.001,2026.7,2026.1,0.4995]
["bitfinex","ETHUSD",1773202725617,1.23551632,2026.8,2026.1,0.4995]
["bitfinex","ETHUSD",1773202726535,0.001,2026.7,2026.1,0.4995]
["bitfinex","ETHUSD",1773202727219,3.26655428,2026.8,2026.1,0.4995]
["bitfinex","ETHUSD",1773202727527,0.002,2026.8,2026.1,0.4995]
["bitfinex","ETHUSD",1773202728513,0.003,2026.8,2026.1,0.4995]
["bitfinex","ETHUSD",1773202729134,0.001,2026.7,2026.1,0.4995]
["bitfinex","ETHUSD",1773202729304,0.002,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1773202729305,0.001,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773202729628,0.001,2026.3,2025.8,0.5005]
["bitfinex","ETHUSD",1773202730001,6.9658978,2026.5,2025.8,0.5005]
["bitfinex","ETHUSD",1773202730002,1.23469552,2026.5,2025.8,0.5005]
["bitfinex","ETHUSD",1773202730204,1.234575,2026.7,2025.8,0.5005]
["bitfinex","ETHUSD",1773202730626,1.233575,2026.7,2025.8,0.5005]
["bitfinex","ETHUSD",1773202731928,0.002,2026.8,2026.0,0.4995]
["bitfinex","ETHUSD",1773202733242,0.002,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773202733410,0.002,2026.8,2026.3,0.4995]
["bitfinex","ETHUSD",1773202733735,0.002,2026.6,2026.3,0.4995]
["bitfinex","ETHUSD",1773202735523,0.001,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773202735835,1.23365408,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773202737340,1.23365408,2026.5,2026.0,0.501]
["bitfinex","ETHUSD",1773202738711,2.03103796,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1773202739040,2.03103796,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773202740036,4.97969204,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1773202740215,4.97969204,2026.5,2025.8,0.501]
["bitfinex","ETHUSD",1773202741456,1.23365408,2026.5,2025.9,0.5]
["bitfinex","ETHUSD",1773202742552,11.26661633,2026.6,2025.9,0.5]
["bitfinex","ETHUSD",1773202742553,7.56561122,2026.6,2025.9,0.5]
["bitfinex","ETHUSD",1773202742913,1.23561122,2026.6,2025.9,0.5]
["bitfinex","ETHUSD",1773202743415,0.002,2026.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1773202743720,0.002,2026.6,2026.1,0.5]
["bitfinex","ETHUSD",1773202745845,0.002,2026.6,2026.2,0.5]
["bitfinex","ETHUSD",1773202748036,0.002,2026.6,2026.2,0.501]
["bitfinex","ETHUSD",1773202750347,0.002,2026.6,2026.2,1.7348274]
["bitfinex","ETHUSD",1773202750560,0.002,2026.6,2026.3,0.5]
["bitfinex","ETHUSD",1773202752726,0.002,2026.6,2026.4,0.5]
["bitfinex","ETHUSD",1773202752940,0.002,2026.8,2026.4,0.499]
["bitfinex","ETHUSD",1773202754348,0.002,2026.8,2026.4,1.23369267]
["bitfinex","ETHUSD",1773202754642,0.002,2026.8,2026.5,0.499]
["bitfinex","ETHUSD",1773202756455,0.002,2026.8,2026.6,0.499]
["bitfinex","ETHUSD",1773202762243,0.002,2026.8,2026.7,0.499]
["bitfinex","ETHUSD",1773202763645,0.002,2027.0,2026.5,0.499]
["bitfinex","ETHUSD",1773202765343,0.002,2027.0,2026.7,0.498]
["bitfinex","ETHUSD",1773202766943,0.002,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1773202766944,0.004,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773202767144,0.006,2027.0,2026.5,0.499]
["bitfinex","ETHUSD",1773202767379,0.006,2027.0,2026.7,0.498]
["bitfinex","ETHUSD",1773202767380,0.002,2027.0,2026.7,0.498]
["bitfinex","ETHUSD",1773202770273,0.002,2027.0,2026.7,1.73153209]
["bitfinex","ETHUSD",1773202770770,0.006,2027.0,2026.7,0.498]
["bitfinex","ETHUSD",1773202771359,0.004,2026.9,2026.5,0.499]
["bitfinex","ETHUSD",1773202771670,0.004,2026.9,2026.5,1.73265117]
["bitfinex","ETHUSD",1773202772972,0.004,2026.9,2026.6,0.498]
["bitfinex","ETHUSD",1773202774375,1.23934977,2027.0,2026.6,0.498]
["bitfinex","ETHUSD",1773202774571,0.004,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1773202774775,0.004,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773202774948,0.004,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1773202775147,0.003,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773202779177,0.003,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773202781592,0.002,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773202781884,0.002,2026.7,2026.5,0.4995]
["bitfinex","ETHUSD",1773202783882,0.002,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773202783883,0.003,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773202789189,0.003,2026.6,2026.2,0.46854869]
["bitfinex","ETHUSD",1773202789487,0.003,2026.6,2026.2,1.70238125]
["bitfinex","ETHUSD",1773202792068,0.003,2026.6,2026.3,0.45192894]
["bitfinex","ETHUSD",1773202793163,1.23553234,2026.7,2026.3,0.45192894]
["bitfinex","ETHUSD",1773202793491,0.45936398,2026.7,2026.3,1.6856974]
["bitfinex","ETHUSD",1773202794195,0.45936398,2026.7,2026.3,0.45192894]
["bitfinex","ETHUSD",1773202794495,0.45936398,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773202795063,0.002,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773202795766,0.45936398,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773202800387,0.002,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773202800697,0.002,2026.6,2026.5,0.45292894]
["bitfinex","ETHUSD",1773202801394,0.002,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1773202801694,1.29491354,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773202802174,1.23354482,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773202802376,1.23354482,2026.7,2026.5,0.45292894]
["bitfinex","ETHUSD",1773202802971,1.23354482,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773202802972,0.1055,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773202803310,0.1055,2026.3,2026.0,0.45292894]
["bitfinex","ETHUSD",1773202804296,0.81167432,2026.4,2026.0,0.45292894]
["bitfinex","ETHUSD",1773202805406,2.04529352,2026.6,2026.1,0.45192894]
["bitfinex","ETHUSD",1773202805777,2.15079352,2026.6,2026.1,0.45192894]
["bitfinex","ETHUSD",1773202806999,0.1055,2026.5,2026.1,0.45192894]
["bitfinex","ETHUSD",1773202807603,1.33918478,2026.5,2026.1,0.45192894]
["bitfinex","ETHUSD",1773202808316,1.33918478,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773202809114,0.002,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773202809477,0.002,2026.6,2026.2,0.45292894]
["bitfinex","ETHUSD",1773202809682,1.34111015,2026.6,2026.2,1.68671147]
["bitfinex","ETHUSD",1773202809881,1.34111015,2026.6,2026.2,1.23478253]
["bitfinex","ETHUSD",1773202810082,1.34111015,2026.6,2026.3,0.45192894]
["bitfinex","ETHUSD",1773202810298,0.81215271,2026.5,2026.3,0.45192894]
["bitfinex","ETHUSD",1773202810498,0.91765271,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773202811704,0.91765271,2026.5,2026.2,0.45292894]
["bitfinex","ETHUSD",1773202813708,2.1513272,2026.5,2026.2,0.45292894]
["bitfinex","ETHUSD",1773202814301,0.1055,2026.5,2026.2,0.45292894]
["bitfinex","ETHUSD",1773202814607,1.34114105,2026.6,2026.2,0.45292894]
["bitfinex","ETHUSD",1773202817425,0.002,2026.6,2026.3,0.45192894]
["bitfinex","ETHUSD",1773202817793,2.52815271,2026.9,2026.3,0.45192894]
["bitfinex","ETHUSD",1773202817794,3.05691766,2026.9,2026.3,0.45192894]
["bitfinex","ETHUSD",1773202818683,0.1075,2026.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1773202818908,0.1075,2026.8,2026.5,0.45192894]
["bitfinex","ETHUSD",1773202820310,1.716,2026.9,2026.5,0.45192894]
["bitfinex","ETHUSD",1773202820511,1.8235,2026.9,2026.5,0.45192894]
["bitfinex","ETHUSD",1773202820711,3.05692663,2026.9,2026.5,1.68557633]
["bitfinex","ETHUSD",1773202821014,0.1075,2026.8,2026.5,0.47186075]
["bitfinex","ETHUSD",1773202821214,1.34097148,2026.8,2026.5,0.47186075]
["bitfinex","ETHUSD",1773202821697,0.1075,2026.8,2026.5,0.47186075]
["bitfinex","ETHUSD",1773202822214,0.002,2026.6,2026.5,0.47186075]
["bitfinex","ETHUSD",1773202822992,0.002,2026.6,2026.5,1.70551483]
["bitfinex","ETHUSD",1773202823198,0.002,2026.6,2026.5,0.47186075]
["bitfinex","ETHUSD",1773202824689,0.002,2026.6,2026.5,1.70551483]
["bitfinex","ETHUSD",1773202825016,0.002,2026.8,2026.6,0.47186075]
["bitfinex","ETHUSD",1773202825318,0.002,2026.8,2026.7,0.47186075]
["bitfinex","ETHUSD",1773202827114,0.002,2026.8,2026.7,1.70539309]
["bitfinex","ETHUSD",1773202831619,0.002,2026.9,2026.8,0.47186075]
["bitfinex","ETHUSD",1773202831922,0.002,2027.1,2026.8,0.47186075]
["bitfinex","ETHUSD",1773202832513,0.33364098,2027.4,2026.9,0.47186075]
["bitfinex","ETHUSD",1773202833505,0.1115,2027.3,2026.9,1.70524913]
["bitfinex","ETHUSD",1773202833693,1.34467881,2027.3,2027.0,0.47186075]
["bitfinex","ETHUSD",1773202833887,1.34467881,2027.3,2026.9,1.70527047]
["bitfinex","ETHUSD",1773202834111,0.1115,2027.2,2026.8,0.47186075]
["bitfinex","ETHUSD",1773202835694,0.1115,2027.2,2026.7,1.23348299]
["bitfinex","ETHUSD",1773202835695,0.1115,2027.2,2026.9,1.72774665]
["bitfinex","ETHUSD",1773202836509,0.002,2027.1,2026.9,1.72774665]
["bitfinex","ETHUSD",1773202837531,0.002,2027.1,2027.0,0.49433603]
["bitfinex","ETHUSD",1773202837838,0.002,2027.1,2026.8,1.23341207]
["bitfinex","ETHUSD",1773202838008,0.002,2027.1,2026.9,0.49433603]
["bitfinex","ETHUSD",1773202838754,4.93157658,2027.8,2026.8,1.23341207]
["bitfinex","ETHUSD",1773202838755,0.1115,2028.1,2027.1,0.49433603]
["bitfinex","ETHUSD",1773202838909,0.1107,2027.7,2026.9,0.49433603]
["bitfinex","ETHUSD",1773202839649,0.81215271,2027.8,2026.9,0.49433603]
["bitfinex","ETHUSD",1773202839650,0.92285271,2027.8,2026.9,0.49433603]
["bitfinex","ETHUSD",1773202839946,1.232924,2027.7,2027.1,0.49433603]
["bitfinex","ETHUSD",1773202840113,1.343624,2027.7,2027.1,0.49433603]
["bitfinex","ETHUSD",1773202840528,0.1107,2027.6,2027.1,0.49433603]
["bitfinex","ETHUSD",1773202840922,0.81215271,2027.6,2027.1,0.49433603]
["bitfinex","ETHUSD",1773202841126,0.1107,2027.5,2027.1,0.49433603]
["bitfinex","ETHUSD",1773202841640,0.1107,2027.6,2027.1,0.49433603]
["bitfinex","ETHUSD",1773202841950,1.23304562,2027.5,2027.1,0.49433603]
["bitfinex","ETHUSD",1773202843041,1.34372165,2027.6,2027.1,0.49433603]
["bitfinex","ETHUSD",1773202843216,1.34372165,2027.6,2027.2,0.49433603]
["bitfinex","ETHUSD",1773202843618,1.23302165,2027.6,2027.2,0.49433603]
["bitfinex","ETHUSD",1773202843813,0.1107,2027.5,2027.2,0.49433603]
["bitfinex","ETHUSD",1773202845250,1.23299541,2027.6,2027.2,0.49433603]
["bitfinex","ETHUSD",1773202845850,1.34369541,2027.6,2027.2,0.49433603]
["bitfinex","ETHUSD",1773202847245,0.1107,2027.5,2027.2,0.49433603]
["bitfinex","ETHUSD",1773202847446,1.34369541,2027.6,2027.2,0.49433603]
["bitfinex","ETHUSD",1773202847654,0.1107,2027.5,2027.2,0.49433603]
["bitfinex","ETHUSD",1773202848355,1.34377541,2027.5,2027.2,0.49433603]
["bitfinex","ETHUSD",1773202848553,0.1107,2027.4,2027.0,0.49433603]
["bitfinex","ETHUSD",1773202849356,0.1107,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773202849541,0.1107,2027.4,2027.1,0.45880964]
["bitfinex","ETHUSD",1773202849840,0.002,2027.3,2027.1,0.45880964]
["bitfinex","ETHUSD",1773202850419,1.23516726,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773202850653,0.1107,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1773202850852,0.1127,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773202851436,0.002,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773202851636,0.002,2027.3,2027.1,0.45880964]
["bitfinex","ETHUSD",1773202853342,0.1127,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773202853557,0.1127,2027.3,2027.1,0.0002]
["bitfinex","ETHUSD",1773202856569,1.34590442,2027.3,2027.1,0.0002]
["bitfinex","ETHUSD",1773202856740,0.1127,2027.3,2027.1,0.0002]
["bitfinex","ETHUSD",1773202857660,0.002,2027.3,2027.1,0.45800964]
["bitfinex","ETHUSD",1773202858564,0.1127,2027.3,2027.1,0.0002]
["bitfinex","ETHUSD",1773202858753,0.1107,2027.2,2027.1,0.0002]
["bitfinex","ETHUSD",1773202863076,1.23322809,2027.2,2027.1,0.0002]
["bitfinex","ETHUSD",1773202863371,0.1107,2027.1,2026.6,0.45880964]
["bitfinex","ETHUSD",1773202863570,0.1107,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1773202865178,0.1107,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1773202865974,0.1107,2026.7,2026.6,0.001]
["bitfinex","ETHUSD",1773202867555,0.81215271,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1773202867760,1.34414752,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1773202867761,0.1107,2026.9,2026.6,0.45880964]
["bitfinex","ETHUSD",1773202868073,0.1107,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1773202868651,0.1107,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773202869176,2.15635627,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773202869586,1.34420356,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773202877895,0.92265238,2026.7,2026.4,0.45880964]
["bitfinex","ETHUSD",1773202878461,0.81195238,2026.7,2026.4,0.45880964]
["bitfinex","ETHUSD",1773202878781,1.34420356,2026.8,2026.4,0.45880964]
["bitfinex","ETHUSD",1773202881787,1.34420356,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1773202882289,0.002,2026.7,2026.6,0.001]
["bitfinex","ETHUSD",1773202885596,0.002,2026.7,2026.4,0.45880964]
["bitfinex","ETHUSD",1773202885799,0.1107,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773202886497,1.34436072,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773202886663,0.1107,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773202886872,1.3443569,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773202888682,0.92265238,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1773202888878,0.1107,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1773202889083,0.92265238,2026.4,2026.1,0.46790793]
["bitfinex","ETHUSD",1773202892705,0.2312785,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773202894104,0.2312785,2026.4,2026.0,0.46790793]
["bitfinex","ETHUSD",1773202895103,1.46499947,2026.4,2026.0,0.46790793]
["bitfinex","ETHUSD",1773202898086,1.46499947,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773202898486,0.2312785,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773202898687,0.002,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773202902015,0.002,2026.3,2026.2,0.47655559]
["bitfinex","ETHUSD",1773202902326,0.002,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773202903500,0.002,2026.3,2026.2,0.47655559]
["bitfinex","ETHUSD",1773202906336,6.332,2026.6,2026.3,0.47555559]
["bitfinex","ETHUSD",1773202906488,6.332,2026.6,2026.5,0.47555559]
["bitfinex","ETHUSD",1773202906817,0.002,2026.9,2026.5,0.47555559]
["bitfinex","ETHUSD",1773202907116,5.971,2026.9,2026.5,0.47555559]
["bitfinex","ETHUSD",1773202909515,0.002,2027.2,2026.7,0.47555559]
["bitfinex","ETHUSD",1773202909685,5.971,2027.1,2026.7,0.47555559]
["bitfinex","ETHUSD",1773202911500,5.971,2027.1,2026.9,0.48522204]
["bitfinex","ETHUSD",1773202913731,0.002,2027.2,2027.0,0.48522204]
["bitfinex","ETHUSD",1773202914035,5.973,2027.2,2027.0,0.48522204]
["bitfinex","ETHUSD",1773202915710,5.973,2027.2,2027.1,0.48522204]
["bitfinex","ETHUSD",1773202923156,5.973,2027.2,2026.9,0.48522204]
["bitfinex","ETHUSD",1773202924565,5.773,2027.2,2027.0,0.48522204]
["bitfinex","ETHUSD",1773202924746,5.773,2027.2,2027.1,0.48522204]
["bitfinex","ETHUSD",1773202925870,0.002,2027.3,2027.1,0.48522204]
["bitfinex","ETHUSD",1773202927040,0.002,2027.3,2027.2,1.71845013]
["bitfinex","ETHUSD",1773202931163,6.2082785,2027.3,2027.0,0.48522204]
["bitfinex","ETHUSD",1773202932095,5.775,2027.3,2027.0,1.23330542]
["bitfinex","ETHUSD",1773202932244,5.775,2027.3,2027.1,0.48522204]
["bitfinex","ETHUSD",1773202935353,5.775,2027.3,2027.2,1.71845013]
["bitfinex","ETHUSD",1773202936855,5.62081343,2027.3,2027.2,1.71845013]
["bitfinex","ETHUSD",1773202939361,5.62281343,2027.3,2027.2,1.71845013]
["bitfinex","ETHUSD",1773202939555,0.002,2027.3,2027.2,1.71845013]
["bitfinex","ETHUSD",1773202944078,0.002,2027.5,2027.2,1.71845013]
["bitfinex","ETHUSD",1773202944278,0.002,2027.5,2027.3,0.04877727]
["bitfinex","ETHUSD",1773202945293,0.4352785,2027.5,2027.3,0.04877727]
["bitfinex","ETHUSD",1773202945465,0.4352785,2027.5,2027.1,1.28301176]
["bitfinex","ETHUSD",1773202945902,0.4352785,2027.5,2027.1,1.77259358]
["bitfinex","ETHUSD",1773202948573,0.4352785,2027.5,2027.1,1.72381389]
["bitfinex","ETHUSD",1773202950909,0.4352785,2027.5,2027.1,1.23423207]
["bitfinex","ETHUSD",1773202951108,0.4352785,2027.5,2027.2,0.48958182]
["bitfinex","ETHUSD",1773202953214,0.4352785,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1773202954674,0.002,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1773202954909,0.002,2027.5,2027.3,0.49058182]
["bitfinex","ETHUSD",1773202955584,0.002,2027.5,2027.3,1.7237286]
["bitfinex","ETHUSD",1773202956111,0.002,2027.5,2027.4,0.48599313]
["bitfinex","ETHUSD",1773202957807,0.002,2027.6,2027.5,0.48599313]
["bitfinex","ETHUSD",1773202958011,0.4352785,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1773202960607,0.4332785,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1773202962684,0.4332785,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1773202964302,0.4332785,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773202964710,1.23315806,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773202965009,0.4332785,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1773202970014,0.002,2027.3,2027.1,0.46496603]
["bitfinex","ETHUSD",1773202971719,0.002,2027.3,2027.1,1.69824332]
["bitfinex","ETHUSD",1773202971922,0.002,2027.3,2027.2,0.46396603]
["bitfinex","ETHUSD",1773202987313,0.002,2027.3,2027.1,0.46496603]
["bitfinex","ETHUSD",1773202988543,0.002,2027.5,2027.2,0.46396603]
["bitfinex","ETHUSD",1773202989940,0.002,2027.5,2027.3,1.23316726]
["bitfinex","ETHUSD",1773202990168,0.37248795,2028.6,2027.4,0.46396603]
["bitfinex","ETHUSD",1773202990310,0.4352785,2028.5,2027.7,0.46396603]
["bitfinex","ETHUSD",1773202990616,0.4352785,2027.7,2027.2,1.69715427]
["bitfinex","ETHUSD",1773202991138,0.4352785,2027.7,2027.3,0.46396603]
["bitfinex","ETHUSD",1773202993839,0.4352785,2027.6,2027.1,1.23428098]
["bitfinex","ETHUSD",1773202994139,0.4352785,2027.6,2027.1,1.69824701]
["bitfinex","ETHUSD",1773202995044,0.4352785,2027.6,2027.2,0.46396603]
["bitfinex","ETHUSD",1773202995618,0.4352785,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773202997044,0.4352785,2027.4,2027.1,0.46496603]
["bitfinex","ETHUSD",1773202997411,0.4372785,2027.4,2027.1,0.46496603]
["bitfinex","ETHUSD",1773202997846,0.4372785,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773202998748,0.002,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773203000652,0.4372785,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1773203000829,0.4372785,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1773203004733,0.002,2027.4,2027.1,0.46801678]
["bitfinex","ETHUSD",1773203005049,0.002,2027.4,2027.1,1.70127358]
["bitfinex","ETHUSD",1773203005545,0.002,2027.4,2027.2,0.46701678]
["bitfinex","ETHUSD",1773203007136,0.002,2027.4,2027.3,1.70018404]
["bitfinex","ETHUSD",1773203007760,0.4362785,2027.9,2027.4,0.46701678]
["bitfinex","ETHUSD",1773203008545,1.66909589,2027.9,2027.4,0.46701678]
["bitfinex","ETHUSD",1773203008858,0.4362785,2027.8,2027.4,0.46701678]
["bitfinex","ETHUSD",1773203009059,0.4362785,2027.8,2027.3,1.70018404]
["bitfinex","ETHUSD",1773203009355,0.4362785,2027.7,2027.3,1.70018404]
["bitfinex","ETHUSD",1773203009759,0.4362785,2027.7,2027.4,0.46701678]
["bitfinex","ETHUSD",1773203011055,0.4362785,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773203011359,0.4362785,2027.9,2027.5,1.7000624]
["bitfinex","ETHUSD",1773203011952,1.66908139,2027.9,2027.5,1.7000624]
["bitfinex","ETHUSD",1773203012129,0.4362785,2027.8,2027.5,1.7000624]
["bitfinex","ETHUSD",1773203013057,0.002,2027.7,2027.5,1.7000624]
["bitfinex","ETHUSD",1773203013356,0.002,2027.7,2027.5,0.46701678]
["bitfinex","ETHUSD",1773203013565,0.4382785,2027.7,2027.4,1.23407547]
["bitfinex","ETHUSD",1773203014364,0.4382785,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773203015638,0.4362785,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1773203016450,0.0912785,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1773203023469,0.0912785,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1773203023667,0.0932785,2027.7,2027.4,0.46362004]
["bitfinex","ETHUSD",1773203024167,0.0932785,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773203025277,0.002,2027.7,2027.4,0.46362004]
["bitfinex","ETHUSD",1773203025460,0.0932785,2027.7,2027.4,1.69667536]
["bitfinex","ETHUSD",1773203026054,0.002,2027.7,2027.4,1.69667536]
["bitfinex","ETHUSD",1773203026464,0.002,2027.7,2027.5,0.46262004]
["bitfinex","ETHUSD",1773203026880,0.002,2027.7,2027.6,0.46362004]
["bitfinex","ETHUSD",1773203029481,0.0912785,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1773203029681,0.0912785,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1773203032191,0.81112124,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1773203032484,0.0912785,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773203033685,0.0912785,2027.7,2027.4,0.48657046]
["bitfinex","ETHUSD",1773203034578,1.32423439,2027.7,2027.4,0.48657046]
["bitfinex","ETHUSD",1773203035181,5.02265508,2027.9,2027.4,0.48657046]
["bitfinex","ETHUSD",1773203035495,5.02265508,2027.9,2027.5,0.48557046]
["bitfinex","ETHUSD",1773203038498,4.93137658,2027.9,2027.5,0.48557046]
["bitfinex","ETHUSD",1773203040199,1.2328024,2027.9,2027.5,0.48557046]
["bitfinex","ETHUSD",1773203040569,1.3240234,2028.0,2027.6,0.48557046]
["bitfinex","ETHUSD",1773203040775,1.3240234,2028.0,2027.7,0.48657046]
["bitfinex","ETHUSD",1773203041096,1.32394818,2028.2,2027.7,0.48657046]
["bitfinex","ETHUSD",1773203041296,0.0912785,2028.1,2027.7,0.48657046]
["bitfinex","ETHUSD",1773203041867,0.002,2027.9,2027.7,0.48657046]
["bitfinex","ETHUSD",1773203042283,0.002,2027.9,2027.7,1.23391135]
["bitfinex","ETHUSD",1773203042484,0.002,2027.9,2027.8,0.48557046]
["bitfinex","ETHUSD",1773203043082,0.002,2027.9,2027.7,0.48657046]
["bitfinex","ETHUSD",1773203044296,0.0712904,2027.9,2027.7,0.48657046]
["bitfinex","ETHUSD",1773203047300,0.0712904,2027.9,2027.7,1.71948981]
["bitfinex","ETHUSD",1773203047496,0.0712904,2027.9,2027.8,0.48557046]
["bitfinex","ETHUSD",1773203050105,0.0912785,2028.2,2027.9,0.48557046]
["bitfinex","ETHUSD",1773203052086,2.97260508,2028.3,2027.9,0.48557046]
["bitfinex","ETHUSD",1773203053024,1.74,2028.3,2028.0,0.48557046]
["bitfinex","ETHUSD",1773203055122,1.74,2028.3,2027.9,0.48557046]
["bitfinex","ETHUSD",1773203055325,1.74,2028.3,2028.0,0.48557046]
["bitfinex","ETHUSD",1773203055624,0.002,2028.2,2028.0,0.48557046]
["bitfinex","ETHUSD",1773203057308,0.002,2028.2,2027.8,0.48657046]
["bitfinex","ETHUSD",1773203057309,0.0932785,2028.2,2027.8,0.48657046]
["bitfinex","ETHUSD",1773203057823,1.60491499,2028.6,2028.1,0.48557046]
["bitfinex","ETHUSD",1773203058026,0.0912785,2028.5,2028.1,0.48557046]
["bitfinex","ETHUSD",1773203058214,0.0912785,2028.5,2027.9,0.48557046]
["bitfinex","ETHUSD",1773203059321,0.0912785,2028.3,2027.9,0.48557046]
["bitfinex","ETHUSD",1773203059818,0.0912785,2028.3,2027.9,1.71836704]
["bitfinex","ETHUSD",1773203060493,0.0912785,2028.5,2028.0,0.46542628]
["bitfinex","ETHUSD",1773203060692,0.0912785,2028.4,2028.0,0.46542628]
["bitfinex","ETHUSD",1773203060890,0.0912785,2028.4,2027.9,0.46542628]
["bitfinex","ETHUSD",1773203061419,0.0912785,2028.4,2027.8,0.46642628]
["bitfinex","ETHUSD",1773203061420,0.81059591,2028.1,2027.8,0.46642628]
["bitfinex","ETHUSD",1773203061622,0.0912785,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1773203062712,0.0912785,2028.2,2027.8,0.46642628]
["bitfinex","ETHUSD",1773203064903,1.32395933,2028.1,2027.8,0.46642628]
["bitfinex","ETHUSD",1773203067509,1.23268083,2028.1,2027.8,0.46642628]
["bitfinex","ETHUSD",1773203068007,1.32395933,2028.1,2027.8,0.46642628]
["bitfinex","ETHUSD",1773203069130,1.32395933,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1773203069131,0.0912785,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1773203069331,0.0912785,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773203069629,1.32391401,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773203073129,1.32389932,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773203073496,2.97959148,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773203073701,3.07086998,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773203074710,3.07086998,2028.3,2028.0,0.46642628]
["bitfinex","ETHUSD",1773203075845,0.0912785,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773203076208,2.97957533,2028.3,2028.0,0.46642628]
["bitfinex","ETHUSD",1773203076408,3.07085383,2028.3,2028.0,0.46642628]
["bitfinex","ETHUSD",1773203076651,1.8382785,2028.3,2028.0,0.46642628]
["bitfinex","ETHUSD",1773203079308,1.747,2028.3,2028.0,0.46642628]
["bitfinex","ETHUSD",1773203079505,0.002,2028.3,2028.1,0.4605737]
["bitfinex","ETHUSD",1773203081159,0.002,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773203081311,0.0932785,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773203082410,1.32584587,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773203082671,0.002,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773203082937,0.002,2028.5,2028.2,0.4605737]
["bitfinex","ETHUSD",1773203083115,0.37248795,2028.6,2028.2,0.4605737]
["bitfinex","ETHUSD",1773203083321,0.37248795,2028.6,2028.2,0.4615737]
["bitfinex","ETHUSD",1773203083520,2.61272574,2028.5,2028.2,0.4615737]
["bitfinex","ETHUSD",1773203083961,0.002,2028.3,2028.2,0.4615737]
["bitfinex","ETHUSD",1773203084926,0.002,2028.3,2028.2,1.69419375]
["bitfinex","ETHUSD",1773203087047,0.37248795,2028.6,2028.3,0.4605737]
["bitfinex","ETHUSD",1773203087248,2.09683049,2028.6,2028.3,0.4605737]
["bitfinex","ETHUSD",1773203087418,0.002,2028.5,2028.3,0.4605737]
["bitfinex","ETHUSD",1773203089735,2.09482679,2028.6,2028.3,0.4605737]
["bitfinex","ETHUSD",1773203089940,0.002,2028.5,2028.3,0.4605737]
["bitfinex","ETHUSD",1773203097171,0.46999134,2028.9,2028.5,0.45286313]
["bitfinex","ETHUSD",1773203097329,0.46999134,2028.9,2028.4,0.45286313]
["bitfinex","ETHUSD",1773203097659,0.46999134,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1773203099025,1.70424686,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773203100632,0.47199134,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773203100829,0.002,2028.8,2028.5,0.45386313]
["bitfinex","ETHUSD",1773203101041,0.002,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773203101343,0.002,2028.8,2028.5,0.45386313]
["bitfinex","ETHUSD",1773203101545,0.47199134,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773203101761,0.46999134,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1773203102133,0.46999134,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773203102441,0.46999134,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773203104086,1.70255062,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773203104968,1.23255928,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773203105172,0.46999134,2028.6,2028.2,0.45386313]
["bitfinex","ETHUSD",1773203105469,2.21599134,2028.7,2028.2,0.45386313]
["bitfinex","ETHUSD",1773203105768,1.746,2028.7,2028.2,0.45386313]
["bitfinex","ETHUSD",1773203105972,1.746,2028.7,2028.4,0.45286313]
["bitfinex","ETHUSD",1773203106264,1.70425322,2028.8,2028.4,0.45286313]
["bitfinex","ETHUSD",1773203106474,0.002,2028.8,2028.4,0.45286313]
["bitfinex","ETHUSD",1773203107761,1.70429654,2028.8,2028.4,0.45286313]
["bitfinex","ETHUSD",1773203110162,0.47199134,2028.8,2028.5,0.45286313]
["bitfinex","ETHUSD",1773203110563,1.70426004,2028.8,2028.5,0.45286313]
["bitfinex","ETHUSD",1773203111364,1.2342687,2028.8,2028.5,0.45286313]
["bitfinex","ETHUSD",1773203112163,0.002,2028.6,2028.5,0.45286313]
["bitfinex","ETHUSD",1773203114942,0.002,2028.8,2028.6,0.45286313]
["bitfinex","ETHUSD",1773203117470,0.002,2028.8,2028.7,1.68517939]
["bitfinex","ETHUSD",1773203118270,0.46999134,2029.2,2028.8,0.45286313]
["bitfinex","ETHUSD",1773203118850,1.70200568,2029.2,2028.8,0.45286313]
["bitfinex","ETHUSD",1773203119268,1.70200494,2029.2,2028.8,0.45286313]
["bitfinex","ETHUSD",1773203119484,1.2320136,2029.2,2028.4,0.81110873]
["bitfinex","ETHUSD",1773203119653,0.46229581,2029.1,2028.5,0.47649396]
["bitfinex","ETHUSD",1773203121479,0.46229581,2028.9,2028.5,1.70892747]
["bitfinex","ETHUSD",1773203123474,0.46229581,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1773203123645,0.46229581,2028.7,2028.4,0.47749396]
["bitfinex","ETHUSD",1773203123972,1.69453956,2028.9,2028.4,0.47749396]
["bitfinex","ETHUSD",1773203124273,0.46229581,2028.9,2028.4,0.47749396]
["bitfinex","ETHUSD",1773203124482,1.69439597,2029.1,2028.4,0.47749396]
["bitfinex","ETHUSD",1773203124967,0.46229581,2029.1,2028.4,0.47749396]
["bitfinex","ETHUSD",1773203125946,0.46229581,2029.1,2028.6,0.47649396]
["bitfinex","ETHUSD",1773203126874,0.46229581,2029.2,2028.6,0.47649396]
["bitfinex","ETHUSD",1773203127057,1.23199682,2029.3,2028.6,0.47649396]
["bitfinex","ETHUSD",1773203127058,0.002,2028.7,2028.6,0.47649396]
["bitfinex","ETHUSD",1773203128258,0.002,2028.7,2028.6,1.70887096]
["bitfinex","ETHUSD",1773203130651,0.002,2028.7,2028.5,0.47649396]
["bitfinex","ETHUSD",1773203132493,0.002,2028.9,2028.5,0.47649396]
["bitfinex","ETHUSD",1773203132789,0.46229581,2029.4,2028.7,0.47649396]
["bitfinex","ETHUSD",1773203134977,0.46229581,2029.3,2028.9,0.47649396]
["bitfinex","ETHUSD",1773203136887,0.46229581,2029.3,2028.9,1.70863221]
["bitfinex","ETHUSD",1773203137766,0.46229581,2029.3,2028.8,1.23220782]
["bitfinex","ETHUSD",1773203137978,0.46229581,2029.3,2028.9,0.46281571]
["bitfinex","ETHUSD",1773203138864,0.46229581,2029.3,2029.0,1.69494976]
["bitfinex","ETHUSD",1773203140493,0.46229581,2029.3,2028.9,0.46281571]
["bitfinex","ETHUSD",1773203141695,0.46229581,2029.3,2028.9,1.69496909]
["bitfinex","ETHUSD",1773203141991,0.46229581,2029.3,2028.9,1.69596909]
["bitfinex","ETHUSD",1773203142191,0.002,2029.2,2028.9,1.69596909]
["bitfinex","ETHUSD",1773203143669,0.002,2029.2,2029.0,0.46281571]
["bitfinex","ETHUSD",1773203144697,0.002,2029.4,2029.1,0.46281571]
["bitfinex","ETHUSD",1773203145072,0.002,2029.4,2029.2,0.46281571]
["bitfinex","ETHUSD",1773203145888,0.002,2029.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1773203146193,0.48749846,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773203146397,0.48749846,2030.1,2029.4,0.46281571]
["bitfinex","ETHUSD",1773203146570,0.48749846,2030.1,2029.3,1.69476761]
["bitfinex","ETHUSD",1773203146769,0.48749846,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1773203146982,0.48749846,2030.1,2029.4,0.46281571]
["bitfinex","ETHUSD",1773203148183,0.48749846,2029.9,2029.4,1.69466461]
["bitfinex","ETHUSD",1773203148497,0.48749846,2029.9,2029.5,0.46281571]
["bitfinex","ETHUSD",1773203148672,0.85014149,2030.4,2029.5,0.46281571]
["bitfinex","ETHUSD",1773203148873,0.36264303,2030.4,2030.2,0.46281571]
["bitfinex","ETHUSD",1773203149072,0.85014149,2030.4,2029.6,0.46281571]
["bitfinex","ETHUSD",1773203149377,0.48749846,2030.3,2029.7,0.46281571]
["bitfinex","ETHUSD",1773203149585,0.36264303,2030.4,2029.9,0.47713941]
["bitfinex","ETHUSD",1773203150187,0.36264303,2030.4,2030.0,0.47713941]
["bitfinex","ETHUSD",1773203150972,1.71815001,2030.6,2030.0,0.47713941]
["bitfinex","ETHUSD",1773203152115,3.43903758,2030.8,2030.1,0.47713941]
["bitfinex","ETHUSD",1773203152296,3.43903758,2030.8,2030.2,0.47713941]
["bitfinex","ETHUSD",1773203152619,0.4869545,2031.2,2030.5,0.47713941]
["bitfinex","ETHUSD",1773203152979,0.4869545,2031.0,2030.5,0.47713941]
["bitfinex","ETHUSD",1773203153804,1.23073893,2031.3,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203153986,0.4869545,2031.2,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203154182,0.4869545,2031.1,2030.6,1.70827636]
["bitfinex","ETHUSD",1773203154388,0.4869545,2031.1,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203154989,0.4869545,2031.0,2030.4,0.47713941]
["bitfinex","ETHUSD",1773203156224,6.6541981,2031.4,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203156389,1.29706323,2031.3,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203156803,0.4869545,2031.2,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203158103,0.002,2031.0,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203158681,1.29706323,2030.9,2030.4,0.47713941]
["bitfinex","ETHUSD",1773203158887,0.4869545,2030.8,2030.4,0.47713941]
["bitfinex","ETHUSD",1773203160311,0.4869545,2030.6,2030.2,0.47713941]
["bitfinex","ETHUSD",1773203161397,1.23101878,2030.9,2030.3,0.47713941]
["bitfinex","ETHUSD",1773203161596,1.74,2031.0,2030.4,0.47713941]
["bitfinex","ETHUSD",1773203161795,2.97093448,2031.0,2030.4,0.47713941]
["bitfinex","ETHUSD",1773203162314,2.97093448,2031.0,2030.5,0.47713941]
["bitfinex","ETHUSD",1773203162616,3.45788898,2031.0,2030.5,0.47713941]
["bitfinex","ETHUSD",1773203162807,1.71988898,2031.0,2030.5,0.47713941]
["bitfinex","ETHUSD",1773203163192,0.4869545,2030.9,2030.5,0.47713941]
["bitfinex","ETHUSD",1773203163711,1.23293448,2031.0,2030.5,0.47713941]
["bitfinex","ETHUSD",1773203164338,0.002,2031.0,2030.7,0.47713941]
["bitfinex","ETHUSD",1773203164831,1.13286637,2031.1,2030.7,0.47713941]
["bitfinex","ETHUSD",1773203165623,5.40943939,2031.5,2030.8,0.47713941]
["bitfinex","ETHUSD",1773203166725,5.40943939,2031.5,2031.0,0.47713941]
["bitfinex","ETHUSD",1773203167294,1.71757227,2031.5,2031.0,0.47713941]
["bitfinex","ETHUSD",1773203168004,0.81010873,2031.3,2030.2,0.065536]
["bitfinex","ETHUSD",1773203168189,0.4869545,2031.4,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203168394,0.81010873,2031.3,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203168604,0.4869545,2031.2,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203168813,1.71781462,2031.1,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203171656,0.4869545,2031.0,2030.6,0.47713941]
["bitfinex","ETHUSD",1773203173107,1.23098133,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773203173424,1.23298133,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773203174425,1.71901951,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773203175441,1.71901951,2031.1,2030.7,0.47813941]
["bitfinex","ETHUSD",1773203176347,1.23206501,2031.1,2030.7,0.47813941]
["bitfinex","ETHUSD",1773203176718,0.4869545,2031.5,2030.8,0.47713941]
["bitfinex","ETHUSD",1773203176919,0.4869545,2031.4,2030.8,0.47713941]
["bitfinex","ETHUSD",1773203177536,1.23073893,2031.3,2030.9,0.47713941]
["bitfinex","ETHUSD",1773203178325,1.23071528,2031.4,2030.9,0.47713941]
["bitfinex","ETHUSD",1773203179051,2.97863481,2031.5,2030.9,0.47713941]
["bitfinex","ETHUSD",1773203179345,0.4869545,2031.4,2030.9,0.47713941]
["bitfinex","ETHUSD",1773203179545,1.23073893,2031.3,2030.9,0.47713941]
["bitfinex","ETHUSD",1773203179745,1.23073893,2031.3,2031.0,0.46434029]
["bitfinex","ETHUSD",1773203179947,0.64137076,2031.6,2031.0,0.46434029]
["bitfinex","ETHUSD",1773203180147,1.87197404,2031.6,2031.0,0.46434029]
["bitfinex","ETHUSD",1773203182330,1.87197404,2031.6,2031.0,1.69525745]
["bitfinex","ETHUSD",1773203182653,3.62197404,2031.6,2031.1,0.46434029]
["bitfinex","ETHUSD",1773203184158,1.87194564,2031.6,2031.2,0.46434029]
["bitfinex","ETHUSD",1773203184453,0.161026,2031.6,2031.3,0.46434029]
["bitfinex","ETHUSD",1773203184656,1.2304485,2031.8,2031.3,0.46434029]
["bitfinex","ETHUSD",1773203184856,0.48034476,2032.8,2031.3,5.98638209]
["bitfinex","ETHUSD",1773203185175,0.48034476,2031.8,2031.4,1.3]
["bitfinex","ETHUSD",1773203185350,0.48034476,2031.8,2031.1,0.46434029]
["bitfinex","ETHUSD",1773203186051,1.71084138,2031.7,2031.1,0.46434029]
["bitfinex","ETHUSD",1773203186426,3.40284138,2031.7,2031.1,0.46434029]
["bitfinex","ETHUSD",1773203187460,3.40284138,2031.7,2031.1,1.69519814]
["bitfinex","ETHUSD",1773203187864,3.40284138,2031.7,2031.1,0.46434029]
["bitfinex","ETHUSD",1773203188435,1.23049662,2031.7,2031.1,0.46434029]
["bitfinex","ETHUSD",1773203188852,1.23031336,2032.1,2031.5,0.46434029]
["bitfinex","ETHUSD",1773203189041,1.23031336,2032.1,2031.7,0.46434029]
["bitfinex","ETHUSD",1773203190372,4.92101766,2032.2,2031.7,0.46434029]
["bitfinex","ETHUSD",1773203192565,1.81166895,2032.9,2031.7,0.46434029]
["bitfinex","ETHUSD",1773203192566,0.48034476,2035.4,2033.7,0.46434029]
["bitfinex","ETHUSD",1773203192765,0.48034476,2035.4,2034.7,2.07286618]
["bitfinex","ETHUSD",1773203193063,0.48034476,2035.3,2034.6,3.87500062]
["bitfinex","ETHUSD",1773203193259,0.33171868,2035.5,2034.8,3.87500062]
["bitfinex","ETHUSD",1773203193449,1.28873736,2035.6,2034.8,3.87500062]
["bitfinex","ETHUSD",1773203193647,1.28873736,2035.6,2034.6,1.27273289]
["bitfinex","ETHUSD",1773203193648,0.48034476,2035.6,2034.6,1.27273289]
["bitfinex","ETHUSD",1773203193958,0.48034476,2035.6,2034.6,1.27193289]
["bitfinex","ETHUSD",1773203194204,1.28873736,2035.6,2034.7,2.66161028]
["bitfinex","ETHUSD",1773203194458,1.22819945,2035.5,2034.7,2.66161028]
["bitfinex","ETHUSD",1773203194634,1.22819945,2035.5,2034.6,2.50064066]
["bitfinex","ETHUSD",1773203195147,1.22819945,2035.5,2034.6,0.43893914]
["bitfinex","ETHUSD",1773203195347,0.8083926,2035.2,2034.2,1.69328924]
["bitfinex","ETHUSD",1773203195547,2.01326407,2035.4,2034.2,1.69328924]
["bitfinex","ETHUSD",1773203195860,2.01326407,2035.4,2034.3,0.46434029]
["bitfinex","ETHUSD",1773203195861,0.48034476,2035.3,2034.3,0.46434029]
["bitfinex","ETHUSD",1773203196937,1.2283805,2035.2,2034.4,1.70280337]
["bitfinex","ETHUSD",1773203197462,3.24164457,2035.2,2034.4,0.47393983]
["bitfinex","ETHUSD",1773203197763,0.46075017,2034.9,2034.1,1.70297798]
["bitfinex","ETHUSD",1773203198165,0.46075017,2034.9,2034.1,0.47393983]
["bitfinex","ETHUSD",1773203198364,0.46075017,2034.9,2033.8,1.70312128]
["bitfinex","ETHUSD",1773203198884,1.22862197,2034.8,2033.8,1.70312128]
["bitfinex","ETHUSD",1773203199067,1.68937214,2034.8,2033.8,1.70312128]
["bitfinex","ETHUSD",1773203199436,0.46075017,2034.7,2033.8,0.47393983]
["bitfinex","ETHUSD",1773203199640,2.47401424,2034.6,2033.5,0.47393983]
["bitfinex","ETHUSD",1773203199840,2.47401424,2034.6,2033.5,1.70334725]
["bitfinex","ETHUSD",1773203200080,0.46075017,2034.5,2033.5,1.70334725]
["bitfinex","ETHUSD",1773203201160,5.45887778,2034.4,2033.5,1.70333268]
["bitfinex","ETHUSD",1773203201655,0.46075017,2034.3,2033.5,1.22940034]
["bitfinex","ETHUSD",1773203201861,2.47401424,2034.2,2033.4,1.22943649]
["bitfinex","ETHUSD",1773203202167,2.47401424,2034.2,2033.3,3.53763756]
["bitfinex","ETHUSD",1773203202168,0.46075017,2034.1,2033.3,3.53763756]
["bitfinex","ETHUSD",1773203202355,0.46075017,2034.1,2033.2,0.47393983]
["bitfinex","ETHUSD",1773203202686,0.46075017,2037.7,2034.4,1.23353935]
["bitfinex","ETHUSD",1773203202983,0.46075017,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1773203203474,0.46075017,2037.0,2036.1,1.22783753]
["bitfinex","ETHUSD",1773203203673,0.065536,2037.3,2036.4,0.53947583]
["bitfinex","ETHUSD",1773203203851,0.065536,2037.3,2036.5,2.4872039]
["bitfinex","ETHUSD",1773203204186,0.065536,2037.2,2036.5,2.4872039]
["bitfinex","ETHUSD",1773203204471,0.33065364,2037.4,2036.5,2.4872039]
["bitfinex","ETHUSD",1773203204472,0.33065364,2037.4,2036.8,2.01326407]
["bitfinex","ETHUSD",1773203204672,0.39618964,2037.4,2036.6,0.47393983]
["bitfinex","ETHUSD",1773203204862,0.065536,2037.3,2036.6,0.47393983]
["bitfinex","ETHUSD",1773203205038,0.065536,2037.3,2036.7,1.22747581]
["bitfinex","ETHUSD",1773203205238,0.33065364,2037.4,2036.7,1.22747581]
["bitfinex","ETHUSD",1773203205239,0.33065364,2037.4,2036.7,3.24073988]
["bitfinex","ETHUSD",1773203205473,0.065536,2037.3,2036.7,3.71467971]
["bitfinex","ETHUSD",1773203205674,0.065536,2037.3,2036.7,1.70141564]
["bitfinex","ETHUSD",1773203206267,0.065536,2037.3,2036.8,2.01326407]
["bitfinex","ETHUSD",1773203206499,1.68754448,2037.9,2036.7,1.70141564]
["bitfinex","ETHUSD",1773203206851,2.07880007,2037.8,2036.7,1.70141564]
["bitfinex","ETHUSD",1773203207181,3.76639069,2037.8,2036.7,0.47393983]
["bitfinex","ETHUSD",1773203207364,0.065536,2037.7,2036.7,3.71466548]
["bitfinex","ETHUSD",1773203208454,0.065536,2037.6,2036.7,3.71466548]
["bitfinex","ETHUSD",1773203208651,0.065536,2037.7,2036.7,3.71466548]
["bitfinex","ETHUSD",1773203209255,0.003,2036.8,2036.7,3.71466548]
["bitfinex","ETHUSD",1773203209456,0.46075017,2037.8,2036.7,3.71466548]
["bitfinex","ETHUSD",1773203210087,0.065536,2037.7,2036.8,0.45683277]
["bitfinex","ETHUSD",1773203210885,0.065536,2037.6,2036.8,0.45683277]
["bitfinex","ETHUSD",1773203211059,0.065536,2037.7,2036.8,0.45683277]
["bitfinex","ETHUSD",1773203211385,0.065536,2037.7,2036.9,1.22735529]
["bitfinex","ETHUSD",1773203211588,0.065536,2037.7,2036.9,1.68418806]
["bitfinex","ETHUSD",1773203212283,0.065536,2037.6,2037.1,0.45683277]
["bitfinex","ETHUSD",1773203212582,0.47014518,2038.1,2037.1,0.45683277]
["bitfinex","ETHUSD",1773203212790,0.065536,2038.0,2037.1,0.45683277]
["bitfinex","ETHUSD",1773203213003,0.47014518,2037.5,2036.5,0.45683277]
["bitfinex","ETHUSD",1773203213173,0.47014518,2037.5,2036.6,1.22753608]
["bitfinex","ETHUSD",1773203213367,0.47014518,2037.5,2036.6,1.68436885]
["bitfinex","ETHUSD",1773203214270,0.47014518,2037.5,2036.8,0.6]
["bitfinex","ETHUSD",1773203214598,0.42014518,2037.5,2036.8,0.6]
["bitfinex","ETHUSD",1773203215466,0.065536,2037.4,2036.8,1.82737168]
["bitfinex","ETHUSD",1773203216500,0.47014518,2037.2,2036.1,0.45683277]
["bitfinex","ETHUSD",1773203216676,0.47014518,2037.2,2036.2,1.22777723]
["bitfinex","ETHUSD",1773203216878,0.47014518,2036.7,2035.4,1.68503222]
["bitfinex","ETHUSD",1773203217078,3.78726407,2036.6,2035.5,0.45683277]
["bitfinex","ETHUSD",1773203217288,2.01326407,2036.4,2035.5,0.45683277]
["bitfinex","ETHUSD",1773203217605,1.69783405,2036.4,2035.6,1.22813912]
["bitfinex","ETHUSD",1773203217793,0.065536,2036.3,2035.6,1.22813912]
["bitfinex","ETHUSD",1773203218471,0.065536,2036.2,2035.6,1.22813912]
["bitfinex","ETHUSD",1773203218669,0.065536,2036.3,2035.6,1.22813912]
["bitfinex","ETHUSD",1773203219227,0.065536,2036.2,2035.6,1.22813912]
["bitfinex","ETHUSD",1773203219407,0.53568118,2036.3,2035.6,1.22813912]
["bitfinex","ETHUSD",1773203219705,1.22777723,2036.2,2035.3,4.91327789]
["bitfinex","ETHUSD",1773203219909,0.065536,2036.2,2035.3,5.37011066]
["bitfinex","ETHUSD",1773203220111,0.065536,2036.1,2035.3,4.91327789]
["bitfinex","ETHUSD",1773203220315,0.065536,2036.2,2035.3,4.91327789]
["bitfinex","ETHUSD",1773203220516,0.53568118,2036.2,2035.3,4.91327789]
["bitfinex","ETHUSD",1773203221199,0.53568118,2036.1,2035.2,2.55013386]
["bitfinex","ETHUSD",1773203221379,0.47014518,2036.1,2035.2,2.55013386]
["bitfinex","ETHUSD",1773203221586,1.69804301,2036.0,2035.2,2.55013386]
["bitfinex","ETHUSD",1773203221883,0.47014518,2035.9,2035.2,1.32179971]
["bitfinex","ETHUSD",1773203222088,0.47014518,2035.9,2035.2,2.55013271]
["bitfinex","ETHUSD",1773203222405,0.065536,2035.8,2035.2,2.55013271]
["bitfinex","ETHUSD",1773203223111,0.065536,2035.7,2035.2,1.32179971]
["bitfinex","ETHUSD",1773203223285,0.53568118,2035.8,2035.1,1.22841589]
["bitfinex","ETHUSD",1773203223488,0.47014518,2035.8,2034.8,1.22862197]
["bitfinex","ETHUSD",1773203223685,0.47014518,2035.8,2034.7,4.91470757]
["bitfinex","ETHUSD",1773203223686,1.76375997,2035.7,2034.7,4.91470757]
["bitfinex","ETHUSD",1773203224090,2.54894525,2035.6,2034.7,4.91470757]
["bitfinex","ETHUSD",1773203224290,0.47014518,2035.5,2034.7,4.91470757]
["bitfinex","ETHUSD",1773203224487,2.01326407,2035.4,2034.2,0.45683277]
["bitfinex","ETHUSD",1773203224701,0.47014518,2035.2,2034.2,0.45683277]
["bitfinex","ETHUSD",1773203225089,0.47014518,2035.0,2034.1,4.91593746]
["bitfinex","ETHUSD",1773203225398,0.47014518,2034.9,2034.1,4.91593746]
["bitfinex","ETHUSD",1773203225896,0.065536,2034.8,2034.1,0.45683277]
["bitfinex","ETHUSD",1773203226094,3.71181665,2035.2,2034.1,0.45683277]
["bitfinex","ETHUSD",1773203226292,0.065536,2035.1,2034.1,0.45683277]
["bitfinex","ETHUSD",1773203226698,0.53568118,2035.1,2034.1,0.45683277]
["bitfinex","ETHUSD",1773203226898,0.065536,2035.0,2034.1,0.45683277]
["bitfinex","ETHUSD",1773203228018,0.065536,2035.0,2033.8,6.92968491]
["bitfinex","ETHUSD",1773203228019,0.47014518,2034.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1773203228318,0.47014518,2034.7,2033.8,1.68605884]
["bitfinex","ETHUSD",1773203229020,0.065536,2034.6,2033.8,1.68605884]
["bitfinex","ETHUSD",1773203229248,0.065536,2034.8,2033.8,1.68605884]
["bitfinex","ETHUSD",1773203229700,0.065536,2034.8,2033.9,0.45683277]
["bitfinex","ETHUSD",1773203229885,0.47014518,2034.9,2034.0,0.45683277]
["bitfinex","ETHUSD",1773203229886,0.065536,2034.7,2034.0,0.45683277]
["bitfinex","ETHUSD",1773203230091,2.25714518,2035.2,2034.2,0.45683277]
["bitfinex","ETHUSD",1773203230290,0.47014518,2035.1,2034.2,0.45683277]
["bitfinex","ETHUSD",1773203230490,0.47014518,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1773203232221,2.48340925,2034.8,2033.8,5.37301511]
["bitfinex","ETHUSD",1773203232513,0.47014518,2034.7,2033.8,5.37301511]
["bitfinex","ETHUSD",1773203232913,0.47014518,2034.7,2033.8,1.68605884]
["bitfinex","ETHUSD",1773203233119,0.47014518,2034.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1773203233725,0.47014518,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773203234398,1.22874275,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773203234592,1.69887078,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773203235519,3.71191936,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1773203235838,3.71264656,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1773203236017,2.48413585,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1773203236226,3.7126541,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1773203237041,0.47014518,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1773203238411,1.22862197,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773203238608,3.71275782,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773203238848,0.47014518,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1773203240541,1.69897834,2034.5,2033.7,4.91794507]
["bitfinex","ETHUSD",1773203241219,0.47182473,2034.4,2033.7,1.70249686]
["bitfinex","ETHUSD",1773203242645,1.22892395,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1773203242812,0.47182473,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1773203243324,0.47182473,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1773203243915,2.01399067,2034.2,2032.8,1.22983013]
["bitfinex","ETHUSD",1773203243916,0.47182473,2033.8,2032.8,1.22983013]
["bitfinex","ETHUSD",1773203244114,0.47182473,2033.8,2032.9,2.48620101]
["bitfinex","ETHUSD",1773203244417,0.47182473,2033.8,2032.9,0.47221034]
["bitfinex","ETHUSD",1773203244846,3.497098,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1773203245614,3.487638,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1773203246360,2.25836473,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1773203246649,3.48759193,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1773203246822,3.48760396,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1773203247337,2.25836473,2033.8,2033.0,1.70192012]
["bitfinex","ETHUSD",1773203247538,1.70087728,2034.1,2033.2,0.47221034]
["bitfinex","ETHUSD",1773203248637,1.70087728,2034.1,2033.2,0.47321034]
["bitfinex","ETHUSD",1773203249047,0.47182473,2034.0,2033.2,1.23055578]
["bitfinex","ETHUSD",1773203249541,0.47182473,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773203249751,0.47182473,2033.8,2033.2,1.23057284]
["bitfinex","ETHUSD",1773203250340,0.47182473,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773203250551,0.47182473,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773203251134,1.70121725,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773203253066,3.49521725,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773203253769,1.794,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773203255270,3.0233558,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773203255851,1.794,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773203256768,3.02335333,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773203256963,1.794,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773203257169,3.02335331,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773203257479,1.794,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773203259968,1.794,2033.6,2033.2,0.45176445]
["bitfinex","ETHUSD",1773203262250,1.794,2033.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1773203264078,1.794,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773203264486,1.796,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773203269478,0.47338111,2033.5,2033.0,2.26792123]
["bitfinex","ETHUSD",1773203269783,0.47338111,2033.5,2033.1,2.90638981]
["bitfinex","ETHUSD",1773203269985,0.47338111,2033.5,2033.0,1.70745715]
["bitfinex","ETHUSD",1773203270203,0.47338111,2033.5,2033.1,2.90706875]
["bitfinex","ETHUSD",1773203270482,1.70281421,2033.5,2033.0,1.70745715]
["bitfinex","ETHUSD",1773203270785,1.70281421,2033.5,2033.1,2.90819668]
["bitfinex","ETHUSD",1773203270965,1.70281421,2033.5,2033.0,1.7074631]
["bitfinex","ETHUSD",1773203271166,1.70281421,2033.5,2033.1,2.90819911]
["bitfinex","ETHUSD",1773203271366,1.70281421,2033.5,2033.2,2.90819911]
["bitfinex","ETHUSD",1773203271682,0.47338111,2033.4,2033.0,1.230696]
["bitfinex","ETHUSD",1773203271888,0.47338111,2033.4,2033.1,2.90971478]
["bitfinex","ETHUSD",1773203272058,0.47338111,2033.4,2033.2,2.90971478]
["bitfinex","ETHUSD",1773203272265,0.47338111,2033.4,2033.0,1.230696]
["bitfinex","ETHUSD",1773203272586,0.47338111,2033.4,2033.1,2.91166119]
["bitfinex","ETHUSD",1773203272757,0.47338111,2033.4,2033.2,2.91166119]
["bitfinex","ETHUSD",1773203272954,0.47338111,2033.4,2033.0,1.230696]
["bitfinex","ETHUSD",1773203273154,0.47338111,2033.4,2033.1,2.91159677]
["bitfinex","ETHUSD",1773203273356,0.47338111,2033.4,2033.2,2.91159677]
["bitfinex","ETHUSD",1773203273663,0.47338111,2033.4,2033.0,1.230696]
["bitfinex","ETHUSD",1773203273870,0.47338111,2033.4,2033.1,2.91295058]
["bitfinex","ETHUSD",1773203274070,0.47338111,2033.4,2033.2,2.91295058]
["bitfinex","ETHUSD",1773203274369,0.47338111,2033.4,2033.0,1.230696]
["bitfinex","ETHUSD",1773203274688,0.47338111,2033.4,2033.1,2.91270477]
["bitfinex","ETHUSD",1773203274985,1.70288945,2033.4,2033.2,2.91270477]
["bitfinex","ETHUSD",1773203275161,1.70288945,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773203275356,1.70288945,2033.4,2032.7,2.26692123]
["bitfinex","ETHUSD",1773203275357,0.47338111,2033.3,2032.7,2.26692123]
["bitfinex","ETHUSD",1773203275557,1.70281935,2033.5,2032.8,0.47675582]
["bitfinex","ETHUSD",1773203275752,1.22943824,2033.5,2032.8,0.47675582]
["bitfinex","ETHUSD",1773203275990,0.47338111,2033.4,2032.8,0.47675582]
["bitfinex","ETHUSD",1773203276666,3.025373,2033.6,2032.8,0.47675582]
["bitfinex","ETHUSD",1773203276863,3.49875411,2033.6,2033.0,0.47675582]
["bitfinex","ETHUSD",1773203277072,2.26938111,2033.6,2033.0,0.47675582]
["bitfinex","ETHUSD",1773203277461,3.49873144,2033.6,2033.0,0.47675582]
["bitfinex","ETHUSD",1773203278892,3.49873144,2033.6,2033.1,1.70740512]
["bitfinex","ETHUSD",1773203279283,0.002,2033.4,2033.1,1.70740512]
["bitfinex","ETHUSD",1773203279674,0.002,2033.4,2033.1,0.47775582]
["bitfinex","ETHUSD",1773203282199,0.002,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773203282402,0.47538111,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773203283496,1.70487378,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773203283792,0.47538111,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773203283965,0.002,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773203284595,1.23146964,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773203288101,0.002,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773203288709,0.002,2033.4,2033.1,0.47775582]
["bitfinex","ETHUSD",1773203289006,1.796,2033.6,2033.2,0.47675582]
["bitfinex","ETHUSD",1773203289699,1.796,2033.6,2033.4,0.47675582]
["bitfinex","ETHUSD",1773203291101,1.796,2033.6,2033.2,1.70629608]
["bitfinex","ETHUSD",1773203291403,1.796,2033.6,2033.3,0.47675582]
["bitfinex","ETHUSD",1773203291908,1.796,2033.6,2033.3,1.70623976]
["bitfinex","ETHUSD",1773203292487,1.796,2033.6,2033.4,0.47675582]
["bitfinex","ETHUSD",1773203292878,1.22921272,2033.9,2033.4,0.47675582]
["bitfinex","ETHUSD",1773203293104,0.47338111,2033.9,2033.4,0.47675582]
["bitfinex","ETHUSD",1773203293281,1.22921272,2033.8,2033.3,0.47675582]
["bitfinex","ETHUSD",1773203293479,0.47338111,2033.9,2033.3,0.47675582]
["bitfinex","ETHUSD",1773203293811,1.70245159,2034.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1773203294008,1.22921272,2034.1,2033.5,0.47675582]
["bitfinex","ETHUSD",1773203294321,3.00500927,2034.2,2033.5,0.47675582]
["bitfinex","ETHUSD",1773203294322,1.22921272,2034.0,2033.5,0.47675582]
["bitfinex","ETHUSD",1773203294507,1.22921272,2034.1,2033.5,0.47675582]
["bitfinex","ETHUSD",1773203295118,1.22921272,2034.0,2033.5,0.47675582]
["bitfinex","ETHUSD",1773203295282,0.002,2033.6,2033.5,0.47675582]
["bitfinex","ETHUSD",1773203295614,1.22921272,2034.2,2033.6,0.47675582]
["bitfinex","ETHUSD",1773203295816,1.7020991,2034.7,2033.8,0.47675582]
["bitfinex","ETHUSD",1773203295985,1.02921272,2034.6,2033.8,0.47675582]
["bitfinex","ETHUSD",1773203296514,0.002,2033.9,2033.8,0.47675582]
["bitfinex","ETHUSD",1773203296814,1.02921272,2034.6,2033.9,0.47675582]
["bitfinex","ETHUSD",1773203297012,1.22868014,2034.8,2033.9,0.47675582]
["bitfinex","ETHUSD",1773203297189,1.02921272,2034.6,2033.9,0.47675582]
["bitfinex","ETHUSD",1773203297391,1.02921272,2034.6,2034.1,0.47675582]
["bitfinex","ETHUSD",1773203298022,1.02921272,2034.6,2034.3,0.47675582]
["bitfinex","ETHUSD",1773203300217,4.913781,2035.1,2034.3,0.47675582]
["bitfinex","ETHUSD",1773203300218,7.17181601,2035.1,2034.5,0.49713406]
["bitfinex","ETHUSD",1773203300395,3.48635031,2035.1,2034.5,0.49713406]
["bitfinex","ETHUSD",1773203301340,2.25790945,2035.1,2034.5,0.49713406]
["bitfinex","ETHUSD",1773203302189,1.22850122,2035.0,2034.5,0.49713406]
["bitfinex","ETHUSD",1773203302400,0.48390945,2034.9,2034.3,0.49713406]
["bitfinex","ETHUSD",1773203304288,1.71253142,2034.8,2034.3,1.72602129]
["bitfinex","ETHUSD",1773203304494,0.48390945,2034.8,2034.2,1.22894277]
["bitfinex","ETHUSD",1773203304695,0.48390945,2034.8,2034.2,1.72607683]
["bitfinex","ETHUSD",1773203305821,0.48390945,2034.8,2034.3,0.49713406]
["bitfinex","ETHUSD",1773203306646,1.7125679,2034.8,2034.3,1.72603856]
["bitfinex","ETHUSD",1773203309030,0.48390945,2034.7,2033.9,1.72626765]
["bitfinex","ETHUSD",1773203309233,0.48390945,2034.6,2033.9,1.72626765]
["bitfinex","ETHUSD",1773203309439,0.48590945,2034.6,2033.9,1.72629583]
["bitfinex","ETHUSD",1773203310733,0.48590945,2034.6,2033.9,0.49713406]
["bitfinex","ETHUSD",1773203310937,0.48390945,2034.4,2033.9,0.49713406]
["bitfinex","ETHUSD",1773203311837,0.48390945,2034.4,2033.7,0.49713406]
["bitfinex","ETHUSD",1773203312032,0.48390945,2034.4,2033.7,1.726399]
["bitfinex","ETHUSD",1773203312225,0.48390945,2034.4,2033.8,0.49713406]
["bitfinex","ETHUSD",1773203312540,0.48390945,2034.4,2033.7,0.49713406]
["bitfinex","ETHUSD",1773203313040,1.22892395,2034.3,2033.8,1.72636013]
["bitfinex","ETHUSD",1773203313638,1.71279837,2034.4,2033.9,0.49713406]
["bitfinex","ETHUSD",1773203314631,1.71279577,2034.4,2033.9,0.49713406]
["bitfinex","ETHUSD",1773203315035,1.71288558,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1773203315540,1.71288558,2034.3,2033.8,1.72636013]
["bitfinex","ETHUSD",1773203316323,0.48390945,2034.2,2033.8,1.72635843]
["bitfinex","ETHUSD",1773203316525,0.48390945,2034.2,2033.8,0.49713406]
["bitfinex","ETHUSD",1773203316938,0.48390945,2034.2,2033.8,1.72635425]
["bitfinex","ETHUSD",1773203317414,1.71281767,2034.4,2033.8,1.72635425]
["bitfinex","ETHUSD",1773203317610,1.71281767,2034.4,2033.9,0.49713406]
["bitfinex","ETHUSD",1773203319429,1.71277405,2034.4,2034.0,1.22910521]
["bitfinex","ETHUSD",1773203319824,1.71277405,2034.4,2033.9,1.72625273]
["bitfinex","ETHUSD",1773203320140,1.71277585,2034.4,2034.0,0.47060237]
["bitfinex","ETHUSD",1773203321044,0.47632138,2034.3,2033.8,1.69979526]
["bitfinex","ETHUSD",1773203321748,0.47632138,2034.2,2033.8,1.69979526]
["bitfinex","ETHUSD",1773203323831,0.47632138,2034.4,2033.9,0.47060237]
["bitfinex","ETHUSD",1773203324246,0.47632138,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773203324554,0.47832138,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773203326128,1.22892395,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773203326559,1.70524533,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773203328254,0.47632138,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773203331489,0.45838346,2034.0,2033.3,1.2295281]
["bitfinex","ETHUSD",1773203331782,0.45838346,2034.0,2033.4,0.45969902]
["bitfinex","ETHUSD",1773203332071,1.22898713,2034.2,2033.4,0.45969902]
["bitfinex","ETHUSD",1773203332072,1.68740276,2034.2,2033.4,0.45969902]
["bitfinex","ETHUSD",1773203332370,1.68740276,2034.2,2033.6,0.45969902]
["bitfinex","ETHUSD",1773203332677,0.45838346,2034.1,2033.6,0.45969902]
["bitfinex","ETHUSD",1773203334472,1.68747616,2034.1,2033.6,1.68903668]
["bitfinex","ETHUSD",1773203335686,0.45838346,2034.3,2033.7,0.45969902]
["bitfinex","ETHUSD",1773203336841,0.46038346,2034.4,2033.8,0.45969902]
["bitfinex","ETHUSD",1773203337055,1.68929284,2034.4,2033.8,0.45969902]
["bitfinex","ETHUSD",1773203338567,0.002,2034.4,2033.8,0.45969902]
["bitfinex","ETHUSD",1773203338775,1.23087148,2034.4,2033.8,0.45969902]
["bitfinex","ETHUSD",1773203338979,0.46038346,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773203341470,1.22892395,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773203341766,1.68730741,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773203341978,0.45838346,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773203342480,6.77567296,2035.7,2034.3,11.52987581]
["bitfinex","ETHUSD",1773203342660,0.0022,2036.0,2035.3,0.45969902]
["bitfinex","ETHUSD",1773203342862,5.89624598,2035.9,2035.5,0.45969902]
["bitfinex","ETHUSD",1773203343167,0.0022,2036.0,2035.7,0.45969902]
["bitfinex","ETHUSD",1773203343542,0.0022,2036.0,2035.8,0.45969902]
["bitfinex","ETHUSD",1773203343962,2.97064126,2036.5,2035.8,0.45969902]
["bitfinex","ETHUSD",1773203343963,2.97062881,2036.5,2035.8,0.45969902]
["bitfinex","ETHUSD",1773203344163,5.89624598,2036.4,2035.8,0.45969902]
["bitfinex","ETHUSD",1773203345175,5.89624598,2036.3,2035.8,0.45969902]
["bitfinex","ETHUSD",1773203345345,5.89624598,2036.4,2035.8,0.45969902]
["bitfinex","ETHUSD",1773203345946,7.12396291,2036.3,2035.6,1.68780569]
["bitfinex","ETHUSD",1773203346260,7.12396291,2036.3,2035.7,0.45969902]
["bitfinex","ETHUSD",1773203346775,6.35462944,2036.2,2035.5,0.45969902]
["bitfinex","ETHUSD",1773203347575,5.89624598,2036.2,2035.5,0.45969902]
["bitfinex","ETHUSD",1773203347751,5.89624598,2036.1,2035.5,0.45969902]
["bitfinex","ETHUSD",1773203347953,7.12396523,2036.3,2035.6,1.68783814]
["bitfinex","ETHUSD",1773203348163,5.89624598,2036.3,2035.7,0.45969902]
["bitfinex","ETHUSD",1773203348381,1.22771703,2036.3,2035.7,0.45969902]
["bitfinex","ETHUSD",1773203349175,4.91043133,2036.5,2035.7,0.45969902]
["bitfinex","ETHUSD",1773203349176,1.22767843,2036.4,2035.7,0.45969902]
["bitfinex","ETHUSD",1773203349473,7.12392441,2036.4,2035.7,0.45969902]
["bitfinex","ETHUSD",1773203349857,5.89624598,2036.3,2035.9,0.45969902]
["bitfinex","ETHUSD",1773203350066,1.753,2036.8,2036.0,0.45969902]
["bitfinex","ETHUSD",1773203350270,2.98041678,2036.8,2036.0,0.45969902]
["bitfinex","ETHUSD",1773203350579,0.003,2036.8,2036.0,0.45969902]
["bitfinex","ETHUSD",1773203350750,0.45838346,2036.7,2036.0,0.45969902]
["bitfinex","ETHUSD",1773203350953,0.45838346,2036.6,2035.8,0.45969902]
["bitfinex","ETHUSD",1773203352186,1.68593962,2036.6,2035.9,1.68765717]
["bitfinex","ETHUSD",1773203352477,1.68591663,2036.7,2036.0,0.45969902]
["bitfinex","ETHUSD",1773203353882,1.22753317,2036.7,2036.0,0.46069902]
["bitfinex","ETHUSD",1773203354084,0.002,2036.4,2036.0,0.46069902]
["bitfinex","ETHUSD",1773203354298,0.002,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773203354299,0.46038346,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773203354863,0.002,2036.4,2036.1,0.45969902]
["bitfinex","ETHUSD",1773203355859,0.002,2036.4,2036.0,1.22889697]
["bitfinex","ETHUSD",1773203356856,0.002,2036.4,2036.1,0.45969902]
["bitfinex","ETHUSD",1773203358384,0.002,2036.4,2036.2,1.22777723]
["bitfinex","ETHUSD",1773203358683,0.002,2036.4,2036.2,1.68747625]
["bitfinex","ETHUSD",1773203359285,1.753,2036.8,2036.3,0.45969902]
["bitfinex","ETHUSD",1773203360191,2.98042382,2036.8,2036.3,0.45969902]
["bitfinex","ETHUSD",1773203361194,2.98042382,2036.8,2036.1,0.45464161]
["bitfinex","ETHUSD",1773203361195,3.44212392,2036.8,2036.1,0.45464161]
["bitfinex","ETHUSD",1773203361371,0.4617001,2036.7,2036.1,0.45464161]
["bitfinex","ETHUSD",1773203362072,0.4617001,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1773203362780,0.4617001,2036.5,2036.0,0.0002]
["bitfinex","ETHUSD",1773203363480,0.4617001,2036.3,2036.0,0.0002]
["bitfinex","ETHUSD",1773203364304,0.4617001,2036.1,2036.0,0.0002]
["bitfinex","ETHUSD",1773203364706,0.4617001,2036.1,2035.4,1.22822406]
["bitfinex","ETHUSD",1773203365076,1.68959793,2036.0,2035.4,1.22822406]
["bitfinex","ETHUSD",1773203365274,1.68959793,2036.0,2035.3,1.68295104]
["bitfinex","ETHUSD",1773203367105,1.68959793,2036.0,2035.2,4.91339798]
["bitfinex","ETHUSD",1773203367106,1.22783753,2036.1,2035.5,1.68284106]
["bitfinex","ETHUSD",1773203367412,1.68953763,2036.1,2035.5,1.68284106]
["bitfinex","ETHUSD",1773203367583,1.22783753,2036.1,2035.6,0.45464161]
["bitfinex","ETHUSD",1773203368274,2.96382084,2036.2,2035.6,0.45464161]
["bitfinex","ETHUSD",1773203369280,2.96382084,2036.2,2035.6,1.68277924]
["bitfinex","ETHUSD",1773203370408,2.96382084,2036.2,2035.6,1.68377924]
["bitfinex","ETHUSD",1773203370810,2.96382084,2036.2,2035.6,1.68377099]
["bitfinex","ETHUSD",1773203371679,2.96382084,2036.2,2035.7,0.45464161]
["bitfinex","ETHUSD",1773203371886,3.42552094,2036.2,2035.7,0.45464161]
["bitfinex","ETHUSD",1773203375511,3.42552094,2036.2,2035.7,1.68270173]
["bitfinex","ETHUSD",1773203376183,1.736,2036.2,2035.8,0.49414469]
["bitfinex","ETHUSD",1773203376579,0.48146825,2036.1,2035.4,1.72336823]
["bitfinex","ETHUSD",1773203376779,0.48146825,2036.1,2035.5,0.49414469]
["bitfinex","ETHUSD",1773203377794,1.22778804,2036.2,2035.5,0.49414469]
["bitfinex","ETHUSD",1773203378186,1.22778804,2036.2,2035.7,0.49414469]
["bitfinex","ETHUSD",1773203378588,0.48146825,2036.0,2035.5,0.49414469]
["bitfinex","ETHUSD",1773203380113,2.9647604,2036.3,2035.5,0.49414469]
["bitfinex","ETHUSD",1773203380410,1.737,2036.3,2035.7,0.49414469]
["bitfinex","ETHUSD",1773203380712,1.22955022,2036.6,2035.8,0.49414469]
["bitfinex","ETHUSD",1773203381011,1.22957578,2036.6,2035.8,0.49414469]
["bitfinex","ETHUSD",1773203382981,0.002,2036.6,2036.0,0.49414469]
["bitfinex","ETHUSD",1773203384208,0.48146825,2036.5,2035.5,3.48407552]
["bitfinex","ETHUSD",1773203384382,0.48146825,2036.1,2035.5,0.49414469]
["bitfinex","ETHUSD",1773203384579,0.48146825,2036.3,2035.5,0.49414469]
["bitfinex","ETHUSD",1773203385007,1.22783753,2036.1,2035.6,0.49414469]
["bitfinex","ETHUSD",1773203386514,6.65114895,2036.2,2035.6,0.49414469]
["bitfinex","ETHUSD",1773203386684,2.96778459,2036.2,2035.6,0.49414469]
["bitfinex","ETHUSD",1773203386884,2.96778459,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773203387199,1.22778459,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773203387904,1.70925284,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773203388112,0.48146825,2036.1,2035.5,0.49414469]
["bitfinex","ETHUSD",1773203388686,0.48146825,2036.1,2035.4,1.22922852]
["bitfinex","ETHUSD",1773203388687,0.48146825,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1773203388899,2.22246825,2035.6,2035.0,0.49414469]
["bitfinex","ETHUSD",1773203389098,1.2282598,2035.4,2034.8,1.72273671]
["bitfinex","ETHUSD",1773203389315,0.48146825,2035.3,2034.6,1.72285425]
["bitfinex","ETHUSD",1773203389814,0.48146825,2035.3,2034.7,0.49799229]
["bitfinex","ETHUSD",1773203391310,1.2283805,2035.2,2034.7,0.49799229]
["bitfinex","ETHUSD",1773203392888,1.71061732,2035.2,2034.5,1.72674762]
["bitfinex","ETHUSD",1773203393807,1.71061732,2035.2,2034.5,0.49799229]
["bitfinex","ETHUSD",1773203393982,1.71062111,2035.2,2034.6,0.49799229]
["bitfinex","ETHUSD",1773203394181,1.71063204,2035.2,2034.6,0.49799229]
["bitfinex","ETHUSD",1773203394382,8.66492297,2035.6,2034.6,0.49799229]
["bitfinex","ETHUSD",1773203394383,1.22829555,2035.4,2034.6,0.49799229]
["bitfinex","ETHUSD",1773203394611,1.22824609,2035.5,2034.6,0.49799229]
["bitfinex","ETHUSD",1773203395107,1.71048291,2035.5,2034.6,0.49799229]
["bitfinex","ETHUSD",1773203395306,1.71043627,2035.5,2034.6,0.49799229]
["bitfinex","ETHUSD",1773203395508,1.71025528,2035.8,2034.8,0.49799229]
["bitfinex","ETHUSD",1773203396009,2.96997217,2035.9,2035.0,0.49799229]
["bitfinex","ETHUSD",1773203396214,0.48223682,2035.8,2035.0,0.49799229]
["bitfinex","ETHUSD",1773203399015,1.22807879,2035.7,2034.9,0.49799229]
["bitfinex","ETHUSD",1773203399315,1.22807879,2035.7,2035.0,0.49799229]
["bitfinex","ETHUSD",1773203400515,1.71031561,2035.7,2035.0,0.49799229]
["bitfinex","ETHUSD",1773203401719,1.71031561,2035.7,2035.1,0.49799229]
["bitfinex","ETHUSD",1773203402515,0.002,2035.5,2035.1,0.49799229]
["bitfinex","ETHUSD",1773203406828,0.002,2035.5,2035.1,1.72641564]
["bitfinex","ETHUSD",1773203407021,1.23008412,2035.7,2035.3,0.49799229]
["bitfinex","ETHUSD",1773203408504,1.23008412,2035.7,2035.1,1.72642781]
["bitfinex","ETHUSD",1773203408505,1.71232094,2035.7,2035.1,1.72642781]
["bitfinex","ETHUSD",1773203408704,1.71232094,2035.7,2035.2,0.49799229]
["bitfinex","ETHUSD",1773203408906,0.48223682,2035.6,2035.2,0.49799229]
["bitfinex","ETHUSD",1773203409327,0.48223682,2035.6,2035.2,1.72636591]
["bitfinex","ETHUSD",1773203409736,0.48223682,2035.6,2035.0,0.49799229]
["bitfinex","ETHUSD",1773203411120,0.48223682,2035.4,2035.0,1.22849571]
["bitfinex","ETHUSD",1773203411624,0.48223682,2035.4,2035.0,1.726488]
["bitfinex","ETHUSD",1773203411802,0.48223682,2035.4,2035.0,1.72648117]
["bitfinex","ETHUSD",1773203412931,1.71053246,2035.4,2035.0,0.49799229]
["bitfinex","ETHUSD",1773203413106,0.48223682,2035.3,2034.8,1.72760279]
["bitfinex","ETHUSD",1773203413299,0.48223682,2035.3,2034.8,0.49899229]
["bitfinex","ETHUSD",1773203413504,0.48223682,2035.3,2034.8,1.72761354]
["bitfinex","ETHUSD",1773203414010,0.48223682,2035.3,2034.8,0.49899229]
["bitfinex","ETHUSD",1773203414212,0.48223682,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1773203414410,0.48223682,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773203414809,0.48223682,2035.5,2034.9,0.49799229]
["bitfinex","ETHUSD",1773203415008,2.21023682,2035.6,2035.1,0.49799229]
["bitfinex","ETHUSD",1773203416308,0.48223682,2035.5,2034.9,0.49799229]
["bitfinex","ETHUSD",1773203416820,0.48223682,2035.5,2034.9,1.72655176]
["bitfinex","ETHUSD",1773203417025,1.71049662,2035.4,2034.9,0.49799229]
["bitfinex","ETHUSD",1773203417930,1.71049662,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773203418235,0.48223682,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773203419535,1.71055696,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773203419837,0.48747078,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773203422842,1.71588896,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773203424636,2.22147078,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1773203424820,1.22829907,2035.4,2035.0,0.45127872]
["bitfinex","ETHUSD",1773203425015,2.96229907,2035.4,2035.0,0.45127872]
["bitfinex","ETHUSD",1773203425222,3.44976985,2035.4,2035.0,0.45127872]
["bitfinex","ETHUSD",1773203425740,0.48747078,2035.3,2035.0,0.45127872]
["bitfinex","ETHUSD",1773203425938,0.48747078,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773203427151,1.71583816,2035.3,2034.9,0.29958957]
["bitfinex","ETHUSD",1773203429836,6.64714501,2035.4,2034.9,0.29958957]
["bitfinex","ETHUSD",1773203429837,0.56798877,2035.4,2034.9,0.45027872]
["bitfinex","ETHUSD",1773203430046,0.002,2035.5,2035.3,0.45027872]
["bitfinex","ETHUSD",1773203430618,1.23022299,2035.5,2035.1,0.45027872]
["bitfinex","ETHUSD",1773203430826,1.23022299,2035.5,2034.9,0.45027872]
["bitfinex","ETHUSD",1773203430827,3.44169377,2035.5,2034.9,0.45027872]
["bitfinex","ETHUSD",1773203431047,0.48747078,2035.4,2034.9,0.45027872]
["bitfinex","ETHUSD",1773203431326,1.22832014,2035.3,2034.9,0.45027872]
["bitfinex","ETHUSD",1773203432035,1.22832014,2035.3,2034.9,1.67884017]
["bitfinex","ETHUSD",1773203432242,1.71577643,2035.4,2034.9,1.67882795]
["bitfinex","ETHUSD",1773203433632,0.48747078,2035.3,2034.8,1.22961068]
["bitfinex","ETHUSD",1773203433839,0.48747078,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1773203434238,0.48747078,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773203434658,0.48947078,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773203435042,0.002,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773203435350,0.48747078,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1773203435729,1.731,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1773203435730,1.715972,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773203436950,0.48747078,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773203437151,1.71594569,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1773203439566,1.71594569,2035.1,2034.8,0.47457662]
["bitfinex","ETHUSD",1773203439567,0.48747078,2035.1,2034.8,0.47457662]
["bitfinex","ETHUSD",1773203439765,1.71592264,2035.1,2034.8,0.47457662]
["bitfinex","ETHUSD",1773203439963,1.71592264,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1773203441771,0.49802423,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773203443773,1.72653917,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773203447369,1.72652799,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773203448072,1.72652799,2035.0,2034.5,4.9161797]
["bitfinex","ETHUSD",1773203448073,0.49802423,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773203450278,1.71155247,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773203451275,1.71155247,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1773203457986,3.45655247,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1773203460490,0.4829305,2034.7,2034.2,0.46078161]
["bitfinex","ETHUSD",1773203460691,0.4829305,2034.7,2034.1,0.45978161]
["bitfinex","ETHUSD",1773203460865,0.4829305,2034.7,2034.0,0.46078161]
["bitfinex","ETHUSD",1773203461065,0.4829305,2034.5,2034.0,0.46078161]
["bitfinex","ETHUSD",1773203461276,1.747,2034.4,2034.0,0.46078161]
["bitfinex","ETHUSD",1773203461486,2.2299305,2034.4,2034.0,0.46078161]
["bitfinex","ETHUSD",1773203461803,0.4829305,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773203462290,1.747,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773203462291,0.4829305,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773203463272,1.71191614,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773203464773,0.4829305,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773203465175,0.4829305,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1773203467565,1.71195751,2034.2,2033.8,0.46078161]
["bitfinex","ETHUSD",1773203467987,0.4829305,2034.3,2033.8,0.46078161]
["bitfinex","ETHUSD",1773203468173,2.97589822,2034.4,2034.2,0.45978161]
["bitfinex","ETHUSD",1773203468174,1.749,2034.4,2034.2,0.45978161]
["bitfinex","ETHUSD",1773203468379,1.549,2034.4,2034.0,0.44820705]
["bitfinex","ETHUSD",1773203469179,1.748,2034.7,2034.0,0.44820705]
["bitfinex","ETHUSD",1773203469403,1.748,2034.7,2034.2,0.44820705]
["bitfinex","ETHUSD",1773203470493,0.002,2034.7,2034.2,0.44820705]
["bitfinex","ETHUSD",1773203471367,0.002,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1773203471567,0.002,2034.7,2034.4,0.44820705]
["bitfinex","ETHUSD",1773203473717,0.002,2034.7,2034.2,0.44820705]
["bitfinex","ETHUSD",1773203473718,0.4849305,2034.7,2034.2,0.44820705]
["bitfinex","ETHUSD",1773203475297,0.4849305,2034.7,2033.9,4.91659421]
["bitfinex","ETHUSD",1773203475594,0.4849305,2034.7,2034.0,0.44820705]
["bitfinex","ETHUSD",1773203475791,1.22874275,2034.6,2034.0,0.44820705]
["bitfinex","ETHUSD",1773203476004,1.71167325,2034.6,2034.1,0.44820705]
["bitfinex","ETHUSD",1773203476208,0.002,2034.7,2034.1,0.44820705]
["bitfinex","ETHUSD",1773203476811,1.23068413,2034.7,2034.1,0.44820705]
["bitfinex","ETHUSD",1773203476990,1.71361463,2034.7,2034.1,0.44820705]
["bitfinex","ETHUSD",1773203477527,0.4849305,2034.7,2034.1,0.44820705]
["bitfinex","ETHUSD",1773203479491,0.4849305,2034.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1773203479681,0.4849305,2034.7,2034.3,0.44820705]
["bitfinex","ETHUSD",1773203479886,0.002,2034.4,2034.3,0.44820705]
["bitfinex","ETHUSD",1773203481718,0.002,2034.4,2034.3,1.677131]
["bitfinex","ETHUSD",1773203482415,0.002,2034.6,2034.4,0.44820705]
["bitfinex","ETHUSD",1773203482719,4.91376666,2035.1,2034.3,3.24235523]
["bitfinex","ETHUSD",1773203482720,0.002,2035.4,2034.5,0.44820705]
["bitfinex","ETHUSD",1773203482903,0.002,2035.4,2034.9,0.44820705]
["bitfinex","ETHUSD",1773203483109,0.002,2035.4,2034.6,2.01343128]
["bitfinex","ETHUSD",1773203483110,0.46035013,2036.7,2035.3,0.44820705]
["bitfinex","ETHUSD",1773203483289,0.46035013,2036.7,2035.9,0.44820705]
["bitfinex","ETHUSD",1773203483619,0.003,2037.1,2036.4,0.44820705]
["bitfinex","ETHUSD",1773203483797,0.003,2037.1,2036.5,1.67580341]
["bitfinex","ETHUSD",1773203483998,0.003,2037.1,2036.7,0.44820705]
["bitfinex","ETHUSD",1773203484319,0.46035013,2037.7,2036.5,5.25445892]
["bitfinex","ETHUSD",1773203484320,1.68725668,2037.7,2037.0,0.44820705]
["bitfinex","ETHUSD",1773203484892,1.69016482,2037.8,2036.9,0.44820705]
["bitfinex","ETHUSD",1773203485091,1.69016482,2037.8,2037.0,0.44820705]
["bitfinex","ETHUSD",1773203485413,0.46035013,2037.7,2037.0,0.44820705]
["bitfinex","ETHUSD",1773203485802,1.22693364,2037.6,2037.0,1.6754923]
["bitfinex","ETHUSD",1773203486002,1.68726595,2037.7,2037.0,1.6754923]
["bitfinex","ETHUSD",1773203487710,1.68726595,2037.7,2037.0,0.44820705]
["bitfinex","ETHUSD",1773203488295,0.46035013,2037.6,2037.0,0.44820705]
["bitfinex","ETHUSD",1773203488797,0.46035013,2037.6,2036.6,1.22753338]
["bitfinex","ETHUSD",1773203488994,0.46035013,2037.4,2036.3,1.67588535]
["bitfinex","ETHUSD",1773203489531,0.46035013,2037.4,2036.5,0.6]
["bitfinex","ETHUSD",1773203489899,0.46035013,2037.4,2036.4,0.44820705]
["bitfinex","ETHUSD",1773203490095,1.6874556,2037.4,2036.8,1.22741555]
["bitfinex","ETHUSD",1773203490691,1.6874556,2037.4,2036.7,1.67565716]
["bitfinex","ETHUSD",1773203490892,1.6874556,2037.4,2036.5,1.67576948]
["bitfinex","ETHUSD",1773203490893,0.46035013,2037.3,2036.5,1.67576948]
["bitfinex","ETHUSD",1773203491106,0.46035013,2037.3,2036.2,2.01343128]
["bitfinex","ETHUSD",1773203491107,0.46035013,2037.3,2036.4,1.22764874]
["bitfinex","ETHUSD",1773203491423,0.46035013,2037.3,2036.4,1.67585579]
["bitfinex","ETHUSD",1773203491625,0.46035013,2037.3,2036.5,0.44820705]
["bitfinex","ETHUSD",1773203492244,1.68752468,2037.2,2036.5,0.44820705]
["bitfinex","ETHUSD",1773203492414,0.46035013,2037.1,2036.5,0.44820705]
["bitfinex","ETHUSD",1773203494533,1.22729504,2037.0,2036.5,0.44820705]
["bitfinex","ETHUSD",1773203495533,1.68764517,2037.0,2036.2,3.68940067]
["bitfinex","ETHUSD",1773203495735,0.46035013,2036.9,2036.2,1.67596939]
["bitfinex","ETHUSD",1773203495936,0.002,2036.8,2036.2,1.67596939]
["bitfinex","ETHUSD",1773203496375,1.22941555,2036.8,2036.2,1.67596939]
["bitfinex","ETHUSD",1773203496540,1.22941555,2036.8,2036.4,0.6]
["bitfinex","ETHUSD",1773203498349,1.22941555,2036.8,2036.2,1.67597061]
["bitfinex","ETHUSD",1773203499177,0.47128545,2036.7,2036.1,3.79882673]
["bitfinex","ETHUSD",1773203499340,0.47128545,2036.7,2036.1,0.44820705]
["bitfinex","ETHUSD",1773203499670,1.22941555,2036.8,2036.1,0.44820705]
["bitfinex","ETHUSD",1773203501167,1.22941555,2036.8,2036.2,0.44820705]
["bitfinex","ETHUSD",1773203501876,1.700701,2036.8,2036.2,0.44820705]
["bitfinex","ETHUSD",1773203503985,0.47128545,2036.7,2035.9,0.44820705]
["bitfinex","ETHUSD",1773203506372,1.69882153,2036.6,2036.0,1.22789783]
["bitfinex","ETHUSD",1773203506572,1.22753608,2036.6,2036.1,0.44820705]
["bitfinex","ETHUSD",1773203506802,1.69882153,2036.6,2035.9,1.67612904]
["bitfinex","ETHUSD",1773203507163,0.47128545,2036.5,2035.9,0.44820705]
["bitfinex","ETHUSD",1773203507577,1.22753608,2036.6,2036.0,0.44820705]
["bitfinex","ETHUSD",1773203508292,1.69882153,2036.6,2036.0,0.44820705]
["bitfinex","ETHUSD",1773203508485,0.47128545,2036.5,2035.8,0.44820705]
["bitfinex","ETHUSD",1773203509273,0.47128545,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1773203509473,0.47128545,2036.5,2035.5,0.44820705]
["bitfinex","ETHUSD",1773203509692,0.46680998,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1773203509893,0.46680998,2036.1,2035.2,1.67757109]
["bitfinex","ETHUSD",1773203510286,0.46680998,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1773203510592,0.46680998,2035.9,2035.1,1.49909869]
["bitfinex","ETHUSD",1773203510793,0.46680998,2035.9,2035.0,1.2284636]
["bitfinex","ETHUSD",1773203511203,0.46680998,2035.9,2035.1,0.44920705]
["bitfinex","ETHUSD",1773203513103,1.69480397,2035.9,2035.2,1.67758755]
["bitfinex","ETHUSD",1773203513315,1.69480397,2035.9,2035.3,0.44920705]
["bitfinex","ETHUSD",1773203513619,0.46680998,2035.8,2035.1,1.22839262]
["bitfinex","ETHUSD",1773203513920,0.46680998,2035.8,2035.1,1.67759967]
["bitfinex","ETHUSD",1773203514217,0.46680998,2035.7,2034.7,0.44920705]
["bitfinex","ETHUSD",1773203514416,0.46680998,2035.7,2034.9,0.44920705]
["bitfinex","ETHUSD",1773203514801,1.22799399,2035.9,2034.9,0.44920705]
["bitfinex","ETHUSD",1773203514802,1.69480397,2035.9,2034.9,0.44920705]
["bitfinex","ETHUSD",1773203515097,1.69480397,2035.9,2035.1,0.44920705]
["bitfinex","ETHUSD",1773203515300,0.46680998,2035.8,2035.1,0.44920705]
["bitfinex","ETHUSD",1773203517232,0.46680998,2035.6,2035.0,1.22845487]
["bitfinex","ETHUSD",1773203517891,0.46680998,2035.6,2035.0,1.67766192]
["bitfinex","ETHUSD",1773203518129,4.91231517,2035.8,2035.1,0.44920705]
["bitfinex","ETHUSD",1773203518130,1.69487426,2035.8,2035.1,0.44920705]
["bitfinex","ETHUSD",1773203518414,0.46680998,2035.7,2035.1,0.44920705]
["bitfinex","ETHUSD",1773203519107,1.69492366,2035.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1773203519315,0.46680998,2035.6,2035.2,1.2283805]
["bitfinex","ETHUSD",1773203519506,0.46680998,2035.6,2035.1,1.67761099]
["bitfinex","ETHUSD",1773203520026,0.46680998,2035.6,2035.1,1.22843121]
["bitfinex","ETHUSD",1773203520514,0.46680998,2035.6,2035.0,1.22846118]
["bitfinex","ETHUSD",1773203520894,0.46680998,2035.9,2035.2,0.44920705]
["bitfinex","ETHUSD",1773203521418,1.69480673,2035.9,2035.3,1.67752719]
["bitfinex","ETHUSD",1773203521614,0.46680998,2035.9,2035.3,0.44920705]
["bitfinex","ETHUSD",1773203521813,1.22796271,2035.9,2035.3,0.44920705]
["bitfinex","ETHUSD",1773203521993,1.22794177,2036.0,2035.3,0.44920705]
["bitfinex","ETHUSD",1773203522807,1.69468103,2036.1,2035.3,0.44920705]
["bitfinex","ETHUSD",1773203523015,1.69455421,2036.3,2035.6,0.44920705]
["bitfinex","ETHUSD",1773203523218,0.002,2036.1,2035.6,0.44920705]
["bitfinex","ETHUSD",1773203523428,0.002,2036.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1773203523605,0.002,2036.1,2035.7,1.67728584]
["bitfinex","ETHUSD",1773203523942,0.002,2036.1,2035.6,0.44920705]
["bitfinex","ETHUSD",1773203523943,0.46880998,2036.1,2035.6,0.44920705]
["bitfinex","ETHUSD",1773203524230,0.46880998,2036.1,2035.4,0.45020705]
["bitfinex","ETHUSD",1773203524426,0.46880998,2036.1,2035.4,1.67845647]
["bitfinex","ETHUSD",1773203524860,0.46880998,2036.1,2035.4,1.67846175]
["bitfinex","ETHUSD",1773203525645,0.46680998,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1773203527777,1.69482844,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1773203527991,0.46680998,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1773203528698,0.46680998,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1773203529897,0.46680998,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1773203532092,1.2282598,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773203532258,0.46680998,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773203532895,2.67123839,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1773203533109,0.46680998,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1773203534466,1.6949491,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1773203534888,0.46680998,2035.5,2034.8,1.228583]
["bitfinex","ETHUSD",1773203535098,0.46680998,2035.5,2034.7,1.22863539]
["bitfinex","ETHUSD",1773203535776,0.46680998,2035.5,2034.7,1.67984244]
["bitfinex","ETHUSD",1773203536695,0.46680998,2035.4,2034.7,1.22863539]
["bitfinex","ETHUSD",1773203536888,0.46680998,2035.4,2034.8,0.45120705]
["bitfinex","ETHUSD",1773203538104,0.46680998,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1773203538592,1.22804793,2035.8,2035.0,0.45120705]
["bitfinex","ETHUSD",1773203538775,1.22804793,2035.8,2035.2,0.45120705]
["bitfinex","ETHUSD",1773203538975,1.69678485,2035.9,2035.2,0.45120705]
["bitfinex","ETHUSD",1773203540880,1.69678485,2035.9,2035.3,1.22832014]
["bitfinex","ETHUSD",1773203541076,1.69678485,2035.9,2035.3,1.67952719]
["bitfinex","ETHUSD",1773203542373,1.69677562,2035.9,2035.3,1.67952719]
["bitfinex","ETHUSD",1773203543598,1.69677562,2035.9,2035.0,1.22846717]
["bitfinex","ETHUSD",1773203543599,0.49471908,2035.8,2035.0,1.22846717]
["bitfinex","ETHUSD",1773203543775,0.49471908,2035.8,2035.0,1.67967422]
["bitfinex","ETHUSD",1773203545580,0.49471908,2035.6,2035.0,1.67967422]
["bitfinex","ETHUSD",1773203545786,0.49471908,2035.6,2035.0,0.45120705]
["bitfinex","ETHUSD",1773203545986,0.49471908,2035.6,2035.0,1.67967773]
["bitfinex","ETHUSD",1773203547621,1.72288747,2035.6,2035.0,1.67967773]
["bitfinex","ETHUSD",1773203549312,0.49471908,2035.5,2035.0,0.45120705]
["bitfinex","ETHUSD",1773203549515,0.49471908,2035.5,2034.9,1.22951864]
["bitfinex","ETHUSD",1773203549680,0.49471908,2035.4,2034.9,1.22951864]
["bitfinex","ETHUSD",1773203550007,0.49471908,2035.4,2034.9,1.68072569]
["bitfinex","ETHUSD",1773203551321,0.49471908,2035.4,2035.0,0.45120705]
["bitfinex","ETHUSD",1773203551824,0.49471908,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1773203552027,0.49471908,2035.4,2034.8,0.45120705]
["bitfinex","ETHUSD",1773203553600,0.49471908,2035.7,2034.8,0.45120705]
["bitfinex","ETHUSD",1773203554224,1.7228582,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1773203554631,0.49471908,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773203554922,1.72481495,2035.7,2035.1,0.45220705]
["bitfinex","ETHUSD",1773203556296,1.72481495,2035.7,2035.1,1.68061093]
["bitfinex","ETHUSD",1773203557424,1.22813912,2035.6,2035.2,0.45120705]
["bitfinex","ETHUSD",1773203557922,1.69365904,2035.6,2035.2,0.45120705]
["bitfinex","ETHUSD",1773203560931,0.46551992,2037.6,2036.1,0.45120705]
["bitfinex","ETHUSD",1773203561129,0.46551992,2037.6,2036.4,2.01150999]
["bitfinex","ETHUSD",1773203561130,0.46551992,2037.2,2036.4,2.01150999]
["bitfinex","ETHUSD",1773203561436,1.22694639,2037.6,2036.2,4.53371358]
["bitfinex","ETHUSD",1773203561437,0.002,2036.7,2036.2,4.53371358]
["bitfinex","ETHUSD",1773203561606,0.46551992,2036.9,2036.0,1.22784043]
["bitfinex","ETHUSD",1773203561806,0.46551992,2036.7,2035.7,1.22804128]
["bitfinex","ETHUSD",1773203562813,0.002,2036.6,2035.8,0.45120705]
["bitfinex","ETHUSD",1773203563208,0.46751992,2036.6,2035.9,1.22795815]
["bitfinex","ETHUSD",1773203563712,0.002,2036.5,2035.9,1.6791652]
["bitfinex","ETHUSD",1773203564802,0.46551992,2036.8,2036.0,0.45120705]
["bitfinex","ETHUSD",1773203565227,0.46551992,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1773203566409,0.46551992,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1773203566615,0.46751992,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1773203567238,0.002,2036.7,2036.1,1.67904458]
["bitfinex","ETHUSD",1773203567427,0.002,2036.7,2036.2,0.45120705]
["bitfinex","ETHUSD",1773203567934,0.46551992,2036.9,2036.2,2.46271704]
["bitfinex","ETHUSD",1773203568142,0.46551992,2037.1,2036.3,0.45120705]
["bitfinex","ETHUSD",1773203568815,0.46551992,2037.1,2036.3,1.95620705]
["bitfinex","ETHUSD",1773203569402,0.47748846,2037.0,2036.1,0.45120705]
["bitfinex","ETHUSD",1773203569607,0.47748846,2037.0,2035.9,6.8679614]
["bitfinex","ETHUSD",1773203570334,3.23878563,2037.1,2035.9,6.8679614]
["bitfinex","ETHUSD",1773203570335,0.002,2036.6,2035.9,6.8679614]
["bitfinex","ETHUSD",1773203570637,0.002,2036.6,2036.0,0.45120705]
["bitfinex","ETHUSD",1773203571321,0.002,2037.1,2036.8,0.44920705]
["bitfinex","ETHUSD",1773203571514,0.002,2037.1,2036.9,0.44920705]
["bitfinex","ETHUSD",1773203573016,0.002,2037.1,2036.7,3.18268286]
["bitfinex","ETHUSD",1773203573551,0.002,2037.1,2036.8,2.46071704]
["bitfinex","ETHUSD",1773203574341,4.91034849,2037.8,2036.7,2.73347581]
["bitfinex","ETHUSD",1773203574342,0.48048846,2037.8,2036.9,0.44920705]
["bitfinex","ETHUSD",1773203574527,1.70730883,2037.8,2037.1,0.44920705]
["bitfinex","ETHUSD",1773203574730,0.003,2037.8,2037.3,0.44920705]
["bitfinex","ETHUSD",1773203574931,0.003,2037.9,2037.5,0.44920705]
["bitfinex","ETHUSD",1773203575143,0.003,2037.9,2037.3,2.01150999]
["bitfinex","ETHUSD",1773203575144,0.003,2037.9,2037.3,2.46071704]
["bitfinex","ETHUSD",1773203575326,0.003,2037.9,2037.4,1.22705408]
["bitfinex","ETHUSD",1773203575645,0.003,2037.9,2037.4,1.67626113]
["bitfinex","ETHUSD",1773203575936,0.48048846,2037.9,2037.1,1.67644184]
["bitfinex","ETHUSD",1773203576314,0.48048846,2037.9,2037.1,3.18644184]
["bitfinex","ETHUSD",1773203576518,0.48048846,2037.9,2036.7,0.44920705]
["bitfinex","ETHUSD",1773203576718,0.47748846,2037.8,2036.7,0.44920705]
["bitfinex","ETHUSD",1773203576940,0.47748846,2037.8,2036.8,2.46071704]
["bitfinex","ETHUSD",1773203577119,0.47748846,2037.8,2036.9,0.44920705]
["bitfinex","ETHUSD",1773203578046,0.47748846,2037.6,2036.9,0.44920705]
["bitfinex","ETHUSD",1773203578225,0.47748846,2037.6,2036.9,1.67655753]
["bitfinex","ETHUSD",1773203578740,0.47748846,2037.6,2037.0,0.6]
["bitfinex","ETHUSD",1773203578923,1.22687343,2037.7,2037.1,0.44920705]
["bitfinex","ETHUSD",1773203579125,1.70436189,2037.7,2037.1,0.44920705]
["bitfinex","ETHUSD",1773203579324,1.70436189,2037.7,2037.0,0.6]
["bitfinex","ETHUSD",1773203579928,0.47748846,2037.6,2037.0,1.827274]
["bitfinex","ETHUSD",1773203580430,0.47748846,2037.6,2037.0,0.6]
["bitfinex","ETHUSD",1773203580747,0.47748846,2037.6,2036.6,3.18870562]
["bitfinex","ETHUSD",1773203581113,0.47748846,2037.6,2036.6,0.44920705]
["bitfinex","ETHUSD",1773203581315,0.47748846,2037.5,2036.3,8.70796268]
["bitfinex","ETHUSD",1773203581515,0.47748846,2037.3,2036.3,3.44032287]
["bitfinex","ETHUSD",1773203581950,0.47748846,2037.1,2036.3,3.44032287]
["bitfinex","ETHUSD",1773203582124,0.47748846,2036.9,2036.3,3.34710278]
["bitfinex","ETHUSD",1773203583322,0.47748846,2036.9,2036.3,1e-08]
["bitfinex","ETHUSD",1773203584236,0.47748846,2036.7,2036.3,1e-08]
["bitfinex","ETHUSD",1773203585034,0.47748846,2037.1,2036.3,0.44920706]
["bitfinex","ETHUSD",1773203585546,0.47748846,2037.1,2036.3,1e-08]
["bitfinex","ETHUSD",1773203586046,0.47748846,2037.0,2036.3,1e-08]
["bitfinex","ETHUSD",1773203586244,0.47748846,2036.8,2036.3,1e-08]
["bitfinex","ETHUSD",1773203588216,1.22747581,2036.7,2036.3,1e-08]
["bitfinex","ETHUSD",1773203588421,0.47748846,2036.6,2036.3,1e-08]
["bitfinex","ETHUSD",1773203589665,0.47748846,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1773203590442,0.47748846,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773203591047,0.47748846,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1773203593240,0.47748846,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1773203595341,1.22795815,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1773203597176,1.70544661,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1773203597880,0.47748846,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1773203598874,0.47748846,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1773203599978,0.49987358,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1773203601778,0.49987358,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773203601977,0.49987358,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1773203604083,1.7280127,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773203607800,0.49987358,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1773203607975,1.2282598,2035.4,2034.9,1.68075706]
["bitfinex","ETHUSD",1773203608187,1.2282598,2035.4,2035.0,0.45120705]
["bitfinex","ETHUSD",1773203609874,4.9128537,2035.5,2035.0,0.45120705]
["bitfinex","ETHUSD",1773203612771,1.22819945,2035.5,2035.1,0.45120705]
["bitfinex","ETHUSD",1773203612996,1.22819945,2035.5,2035.0,1.2284913]
["bitfinex","ETHUSD",1773203612997,1.72807303,2035.5,2035.0,1.2284913]
["bitfinex","ETHUSD",1773203613499,1.72807303,2035.5,2035.0,0.45120705]
["bitfinex","ETHUSD",1773203614202,1.72807303,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1773203614496,0.49987358,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1773203614696,1.03621145,2035.6,2035.2,0.45220705]
["bitfinex","ETHUSD",1773203616396,1.03621145,2035.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1773203616593,0.002,2035.9,2035.5,0.45120705]
["bitfinex","ETHUSD",1773203616902,0.45612266,2035.9,2035.5,0.45120705]
["bitfinex","ETHUSD",1773203617203,1.68409136,2035.9,2035.5,0.45120705]
["bitfinex","ETHUSD",1773203617394,0.002,2035.9,2035.5,0.45120705]
["bitfinex","ETHUSD",1773203617579,0.002,2036.1,2035.4,0.44920705]
["bitfinex","ETHUSD",1773203618398,0.002,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1773203618706,0.002,2036.1,2035.6,0.44920705]
["bitfinex","ETHUSD",1773203619087,1.22965664,2036.4,2035.8,0.44920705]
["bitfinex","ETHUSD",1773203619088,0.002,2036.4,2035.8,0.44920705]
["bitfinex","ETHUSD",1773203619906,0.002,2036.4,2036.0,0.44920705]
["bitfinex","ETHUSD",1773203620204,0.002,2036.4,2036.1,0.44920705]
["bitfinex","ETHUSD",1773203620412,0.002,2036.4,2036.1,2.01154392]
["bitfinex","ETHUSD",1773203620618,0.002,2036.5,2036.4,0.44920705]
["bitfinex","ETHUSD",1773203620915,1.68128512,2037.3,2036.4,0.45000705]
["bitfinex","ETHUSD",1773203620916,1.68045965,2037.3,2036.4,0.45000705]
["bitfinex","ETHUSD",1773203622909,1.68045965,2037.3,2036.6,0.45000705]
["bitfinex","ETHUSD",1773203625314,0.45412266,2037.2,2036.7,1.22747581]
["bitfinex","ETHUSD",1773203625813,0.45412266,2037.2,2036.4,1.67762302]
["bitfinex","ETHUSD",1773203626596,0.45412266,2037.2,2036.5,0.45000705]
["bitfinex","ETHUSD",1773203627821,0.45412266,2037.0,2036.2,1.22776832]
["bitfinex","ETHUSD",1773203628021,0.45412266,2037.0,2036.2,1.67777537]
["bitfinex","ETHUSD",1773203628320,0.45412266,2037.0,2036.3,0.45000705]
["bitfinex","ETHUSD",1773203629087,0.45612266,2037.0,2036.3,0.45000705]
["bitfinex","ETHUSD",1773203629991,1.22735529,2036.9,2036.3,1.67767999]
["bitfinex","ETHUSD",1773203630187,0.47973367,2036.8,2036.3,1.67767999]
["bitfinex","ETHUSD",1773203631391,1.22735529,2036.9,2036.3,1.67767999]
["bitfinex","ETHUSD",1773203631590,1.22735529,2036.9,2036.4,0.45000705]
["bitfinex","ETHUSD",1773203631788,1.70708896,2036.9,2036.4,0.45000705]
["bitfinex","ETHUSD",1773203632220,0.47973367,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773203632520,1.70709393,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773203633016,1.70709393,2036.9,2036.4,0.45000705]
["bitfinex","ETHUSD",1773203633017,1.70709393,2036.9,2036.4,1.67762223]
["bitfinex","ETHUSD",1773203633623,0.47973367,2036.9,2036.4,1.67762223]
["bitfinex","ETHUSD",1773203635135,0.48173367,2037.0,2036.5,0.45151634]
["bitfinex","ETHUSD",1773203635306,1.70904404,2037.0,2036.5,0.45071634]
["bitfinex","ETHUSD",1773203636405,1.70904404,2037.0,2036.5,1.67830834]
["bitfinex","ETHUSD",1773203636604,1.70904404,2037.0,2036.5,0.45071634]
["bitfinex","ETHUSD",1773203636832,0.47973367,2036.9,2036.5,0.45071634]
["bitfinex","ETHUSD",1773203637133,0.47973367,2036.9,2036.5,1.67830192]
["bitfinex","ETHUSD",1773203639630,1.22931037,2037.0,2036.6,0.45151634]
["bitfinex","ETHUSD",1773203639631,1.22932326,2037.0,2036.6,0.45151634]
["bitfinex","ETHUSD",1773203640242,0.002,2037.0,2036.6,0.45151634]
["bitfinex","ETHUSD",1773203640543,0.002,2037.2,2036.9,0.45151634]
["bitfinex","ETHUSD",1773203640833,0.002,2037.2,2036.5,1.22758558]
["bitfinex","ETHUSD",1773203640834,0.47973367,2037.1,2036.5,1.22759472]
["bitfinex","ETHUSD",1773203641220,0.47973367,2037.1,2036.5,1.67911106]
["bitfinex","ETHUSD",1773203642446,0.47973367,2037.1,2036.6,0.45151634]
["bitfinex","ETHUSD",1773203642739,0.002,2037.2,2036.6,0.45151634]
["bitfinex","ETHUSD",1773203643744,0.002,2037.1,2036.6,0.45151634]
["bitfinex","ETHUSD",1773203644530,0.002,2037.1,2036.8,0.45151634]
["bitfinex","ETHUSD",1773203647221,0.002,2037.1,2036.9,1.67887163]
["bitfinex","ETHUSD",1773203651863,0.002,2037.1,2037.0,0.45151634]
["bitfinex","ETHUSD",1773203652244,0.002,2037.2,2037.0,0.45151634]
["bitfinex","ETHUSD",1773203653749,0.002,2037.2,2037.1,1.67875113]
["bitfinex","ETHUSD",1773203653949,35.002,2037.3,2037.1,1.67875113]
["bitfinex","ETHUSD",1773203655138,1.748,2037.4,2037.1,1.67875113]
["bitfinex","ETHUSD",1773203655659,0.47973367,2037.5,2037.1,1.67875113]
["bitfinex","ETHUSD",1773203656170,0.47973367,2037.5,2037.1,0.45151634]
["bitfinex","ETHUSD",1773203656331,0.47973367,2037.4,2036.8,1.22741343]
["bitfinex","ETHUSD",1773203656531,0.47973367,2037.4,2036.8,1.67892977]
["bitfinex","ETHUSD",1773203656862,0.47973367,2037.4,2036.8,2.48228666]
["bitfinex","ETHUSD",1773203657546,0.47973367,2037.4,2036.8,0.45151634]
["bitfinex","ETHUSD",1773203657749,0.47973367,2037.4,2036.6,4.91000054]
["bitfinex","ETHUSD",1773203657750,0.47973367,2037.2,2036.6,1.67900796]
["bitfinex","ETHUSD",1773203658133,0.47973367,2037.2,2036.7,0.45151634]
["bitfinex","ETHUSD",1773203658634,0.47973367,2037.4,2036.8,0.45151634]
["bitfinex","ETHUSD",1773203659656,0.47973367,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773203659834,0.4856031,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773203661631,2.00846776,2037.1,2036.5,2.31050806]
["bitfinex","ETHUSD",1773203661861,0.4836031,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773203663764,0.4836031,2036.9,2036.3,0.45628756]
["bitfinex","ETHUSD",1773203666259,1.71095871,2036.9,2036.3,1.68398055]
["bitfinex","ETHUSD",1773203666457,0.4836031,2036.8,2036.3,1.68398055]
["bitfinex","ETHUSD",1773203667064,0.4836031,2036.8,2036.4,0.45528756]
["bitfinex","ETHUSD",1773203668167,1.71083789,2037.1,2036.5,1.68288392]
["bitfinex","ETHUSD",1773203668467,0.4836031,2037.0,2036.6,0.45528756]
["bitfinex","ETHUSD",1773203668655,0.4836031,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1773203669040,0.4836031,2037.0,2036.5,1.68288392]
["bitfinex","ETHUSD",1773203670669,1.22729592,2037.0,2036.5,1.68288392]
["bitfinex","ETHUSD",1773203670868,0.4836031,2036.9,2036.5,1.68288392]
["bitfinex","ETHUSD",1773203671372,0.4836031,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773203672045,0.4856031,2037.3,2036.6,0.45528756]
["bitfinex","ETHUSD",1773203672251,0.4836031,2037.2,2036.6,0.45528756]
["bitfinex","ETHUSD",1773203672574,0.4836031,2037.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1773203674356,0.4836031,2036.9,2036.4,1.68294311]
["bitfinex","ETHUSD",1773203674745,0.4836031,2036.9,2036.5,0.45528756]
["bitfinex","ETHUSD",1773203674947,0.4836031,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773203676967,0.48334121,2037.1,2036.7,0.49730533]
["bitfinex","ETHUSD",1773203677870,0.48134121,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773203678458,1.22927262,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1773203678459,0.002,2037.1,2036.7,0.49730533]
["bitfinex","ETHUSD",1773203678663,0.48334121,2037.1,2036.7,0.49730533]
["bitfinex","ETHUSD",1773203679062,0.48334121,2037.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1773203679266,0.002,2037.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1773203679585,0.002,2037.1,2036.8,0.49630533]
["bitfinex","ETHUSD",1773203681078,0.002,2037.1,2036.8,1.72367204]
["bitfinex","ETHUSD",1773203681260,0.002,2037.1,2036.9,0.49630533]
["bitfinex","ETHUSD",1773203684057,0.002,2037.1,2036.9,1.72361321]
["bitfinex","ETHUSD",1773203685500,0.002,2037.3,2037.0,0.49630533]
["bitfinex","ETHUSD",1773203686061,0.002,2037.3,2037.1,1.72354012]
["bitfinex","ETHUSD",1773203686905,0.002,2037.5,2037.2,0.49630533]
["bitfinex","ETHUSD",1773203687508,0.48334121,2037.5,2037.1,2.03054213]
["bitfinex","ETHUSD",1773203687806,0.48334121,2037.5,2037.1,2.52684746]
["bitfinex","ETHUSD",1773203688097,0.48134121,2037.3,2036.8,0.49630533]
["bitfinex","ETHUSD",1773203688299,5.71080933,2037.7,2036.8,1.7236841]
["bitfinex","ETHUSD",1773203688300,1.22693364,2037.6,2036.8,1.7236841]
["bitfinex","ETHUSD",1773203688508,0.80330734,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773203688711,0.48134121,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773203689502,0.48134121,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773203689791,0.46276951,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773203690170,1.69006455,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773203690473,0.46276951,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773203690794,1.69006455,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773203692306,0.46196951,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773203692465,2.03060238,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1773203692466,0.46276951,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1773203692670,0.46276951,2036.7,2036.2,0.003]
["bitfinex","ETHUSD",1773203694199,0.46276951,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773203694767,0.46476951,2037.1,2036.4,0.4816113]
["bitfinex","ETHUSD",1773203695103,0.46476951,2037.1,2036.4,0.4796113]
["bitfinex","ETHUSD",1773203695104,1.69201216,2037.1,2036.4,0.4796113]
["bitfinex","ETHUSD",1773203695307,0.46276951,2037.0,2036.4,0.4796113]
["bitfinex","ETHUSD",1773203695671,0.46276951,2037.0,2036.5,0.002]
["bitfinex","ETHUSD",1773203696392,0.46276951,2037.0,2036.6,1.22853608]
["bitfinex","ETHUSD",1773203696598,0.46276951,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773203697870,1.22928284,2037.1,2036.7,0.002]
["bitfinex","ETHUSD",1773203697871,0.002,2037.1,2036.7,0.002]
["bitfinex","ETHUSD",1773203698293,0.46476951,2037.1,2036.7,1.22947581]
["bitfinex","ETHUSD",1773203698816,0.46476951,2037.1,2036.7,0.002]
["bitfinex","ETHUSD",1773203699505,0.46476951,2037.1,2036.6,1.22753383]
["bitfinex","ETHUSD",1773203699712,0.46476951,2037.1,2036.6,1.22953383]
["bitfinex","ETHUSD",1773203700508,0.46476951,2037.1,2036.6,0.002]
["bitfinex","ETHUSD",1773203700691,0.46276951,2037.0,2036.6,0.002]
["bitfinex","ETHUSD",1773203700896,0.46276951,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1773203701092,0.46276951,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1773203701314,0.46276951,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1773203701622,0.46276951,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1773203701822,0.46276951,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773203702839,1.69024572,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773203703394,0.46276951,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773203703996,0.46276951,2036.5,2036.0,1.22889633]
["bitfinex","ETHUSD",1773203704613,2.21876951,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773203704814,3.44625661,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773203705297,0.46276951,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773203706996,1.69030559,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773203707303,0.46276951,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773203709132,4.91096584,2037.1,2036.3,0.4806113]
["bitfinex","ETHUSD",1773203709133,0.46276951,2036.9,2036.3,0.4806113]
["bitfinex","ETHUSD",1773203709303,1.69015478,2036.9,2036.3,0.4806113]
["bitfinex","ETHUSD",1773203711143,3.44609193,2037.0,2036.4,0.4796113]
["bitfinex","ETHUSD",1773203711346,0.46276951,2036.9,2036.4,0.4796113]
["bitfinex","ETHUSD",1773203712511,0.46476951,2037.1,2036.4,0.4796113]
["bitfinex","ETHUSD",1773203712710,1.69200545,2037.1,2036.4,0.4796113]
["bitfinex","ETHUSD",1773203712920,0.46276951,2037.0,2036.4,0.4796113]
["bitfinex","ETHUSD",1773203713112,0.46276951,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1773203714135,1.69006745,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1773203714519,0.002,2037.1,2036.6,0.4796113]
["bitfinex","ETHUSD",1773203714723,0.002,2037.1,2036.7,0.4796113]
["bitfinex","ETHUSD",1773203715257,0.002,2037.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1773203717343,0.002,2037.1,2036.7,1.70704098]
["bitfinex","ETHUSD",1773203717722,0.002,2037.1,2036.4,1.70725293]
["bitfinex","ETHUSD",1773203717723,0.46276951,2037.0,2036.4,1.70725293]
["bitfinex","ETHUSD",1773203718427,0.46276951,2037.0,2036.4,1.70825293]
["bitfinex","ETHUSD",1773203718733,0.46476951,2036.9,2036.4,1.70825293]
["bitfinex","ETHUSD",1773203719984,0.002,2036.9,2036.5,0.48393944]
["bitfinex","ETHUSD",1773203721128,1.22937003,2036.9,2036.4,1.22865454]
["bitfinex","ETHUSD",1773203721307,0.48300479,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1773203721509,0.48300479,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1773203722422,1.71046388,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1773203723021,2.9843936,2036.9,2036.4,0.48493944]
["bitfinex","ETHUSD",1773203723225,3.46739839,2036.9,2036.4,0.48493944]
["bitfinex","ETHUSD",1773203723542,0.48300479,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1773203723723,2.9843936,2036.9,2036.5,0.48393944]
["bitfinex","ETHUSD",1773203723927,2.9843936,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1773203724126,3.46739839,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1773203726650,3.46739839,2036.9,2036.4,1.22865664]
["bitfinex","ETHUSD",1773203727648,2.9843936,2036.9,2036.4,1.22865664]
["bitfinex","ETHUSD",1773203727952,0.48300479,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1773203728738,1.71047802,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1773203728915,0.48300479,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1773203730146,1.22747323,2036.8,2036.4,0.48493944]
["bitfinex","ETHUSD",1773203730317,0.002,2036.9,2036.4,0.48493944]
["bitfinex","ETHUSD",1773203731027,0.002,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773203731216,0.002,2036.9,2036.5,1.7115358]
["bitfinex","ETHUSD",1773203732456,0.002,2036.9,2036.5,0.48393944]
["bitfinex","ETHUSD",1773203733661,0.48500479,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773203735028,0.48500479,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1773203735029,0.48300479,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1773203735240,1.71048921,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1773203735436,0.48300479,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1773203735837,0.48300479,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773203737157,1.67832165,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773203737359,1.67832165,2036.2,2036.0,0.003]
["bitfinex","ETHUSD",1773203737360,0.45054442,2036.1,2036.0,0.003]
["bitfinex","ETHUSD",1773203737562,1.22777723,2036.2,2036.0,0.003]
["bitfinex","ETHUSD",1773203738469,1.22777723,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773203739050,1.67832165,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773203741066,5.36135053,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773203741264,1.22775778,2036.3,2036.0,0.45931032]
["bitfinex","ETHUSD",1773203741471,1.757,2036.5,2036.1,0.45831032]
["bitfinex","ETHUSD",1773203741684,2.98461107,2036.5,2036.2,0.45631032]
["bitfinex","ETHUSD",1773203741860,3.43501947,2036.8,2036.2,0.45831032]
["bitfinex","ETHUSD",1773203742183,2.98442626,2036.8,2036.3,0.45831032]
["bitfinex","ETHUSD",1773203742385,1.22937262,2036.9,2036.3,0.45631032]
["bitfinex","ETHUSD",1773203742593,1.22937262,2036.9,2036.4,0.45831032]
["bitfinex","ETHUSD",1773203742777,1.22937262,2036.9,2036.4,0.45631032]
["bitfinex","ETHUSD",1773203743087,1.22940627,2036.9,2036.4,0.45631032]
["bitfinex","ETHUSD",1773203745195,1.67995069,2036.9,2036.4,0.45631032]
["bitfinex","ETHUSD",1773203745480,0.45054442,2036.8,2036.5,0.002]
["bitfinex","ETHUSD",1773203745676,1.22747581,2036.7,2036.3,0.45831032]
["bitfinex","ETHUSD",1773203745876,1.22747581,2036.7,2036.3,0.45631032]
["bitfinex","ETHUSD",1773203747468,0.002,2036.9,2036.3,0.45631032]
["bitfinex","ETHUSD",1773203747672,4.91150735,2036.9,2036.4,0.45831032]
["bitfinex","ETHUSD",1773203748582,4.91150735,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773203749667,0.002,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773203752692,0.002,2036.7,2036.5,0.49154009]
["bitfinex","ETHUSD",1773203753594,0.002,2036.7,2036.6,0.49054009]
["bitfinex","ETHUSD",1773203755494,0.002,2036.7,2036.6,0.002]
["bitfinex","ETHUSD",1773203757684,0.002,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773203757870,0.002,2036.7,2036.5,0.003]
["bitfinex","ETHUSD",1773203759198,0.002,2036.7,2036.5,0.49154009]
["bitfinex","ETHUSD",1773203759373,0.002,2036.7,2036.6,0.48854009]
["bitfinex","ETHUSD",1773203759872,0.002,2036.7,2036.5,1.22857279]
["bitfinex","ETHUSD",1773203760096,0.002,2036.7,2036.6,0.002]
["bitfinex","ETHUSD",1773203761491,0.002,2036.7,2036.6,0.49054009]
["bitfinex","ETHUSD",1773203761686,0.002,2036.7,2036.6,0.002]
["bitfinex","ETHUSD",1773203763095,0.002,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773203763294,0.002,2036.7,2036.6,0.002]
["bitfinex","ETHUSD",1773203764894,0.46214829,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773203765098,0.46214829,2036.7,2036.5,0.003]
["bitfinex","ETHUSD",1773203766206,1.68964002,2036.7,2036.5,0.003]
["bitfinex","ETHUSD",1773203766509,0.46014829,2036.6,2036.5,0.003]
["bitfinex","ETHUSD",1773203766705,0.46014829,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773203768217,1.22759636,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773203768681,0.46014829,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773203769700,1.22950362,2036.7,2036.3,0.48954009]
["bitfinex","ETHUSD",1773203769946,0.002,2036.7,2036.3,0.48954009]
["bitfinex","ETHUSD",1773203770236,1.22948044,2036.7,2036.3,0.48954009]
["bitfinex","ETHUSD",1773203770601,1.68962873,2036.7,2036.3,0.48954009]
["bitfinex","ETHUSD",1773203770997,0.46014829,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773203772338,1.22759636,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773203772636,1.68774465,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773203773039,0.46014829,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773203775308,1.68780493,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773203776311,1.766,2036.5,2036.3,0.48954009]
["bitfinex","ETHUSD",1773203776514,1.22951873,2036.7,2036.3,0.48954009]
["bitfinex","ETHUSD",1773203776515,1.22947881,2036.7,2036.3,0.48954009]
["bitfinex","ETHUSD",1773203776714,0.002,2036.7,2036.3,0.48954009]
["bitfinex","ETHUSD",1773203777236,0.002,2036.7,2036.4,1.22765664]
["bitfinex","ETHUSD",1773203777440,0.002,2036.7,2036.5,0.48854009]
["bitfinex","ETHUSD",1773203780559,0.002,2036.9,2036.5,0.48854009]
["bitfinex","ETHUSD",1773203780717,1.22939312,2036.9,2036.5,0.48854009]
["bitfinex","ETHUSD",1773203781366,0.002,2036.9,2036.5,0.48854009]
["bitfinex","ETHUSD",1773203791464,0.002,2036.9,2036.5,0.48954009]
["bitfinex","ETHUSD",1773203791953,0.002,2036.7,2036.5,0.48954009]
["bitfinex","ETHUSD",1773203794753,0.002,2036.7,2036.5,0.45409533]
["bitfinex","ETHUSD",1773203797435,0.002,2036.9,2036.6,0.47748138]
["bitfinex","ETHUSD",1773203804871,0.002,2036.9,2036.5,0.47748138]
["bitfinex","ETHUSD",1773203805055,0.002,2036.9,2036.6,0.47748138]
["bitfinex","ETHUSD",1773203805382,0.002,2037.1,2036.8,0.47748138]
["bitfinex","ETHUSD",1773203805575,0.002,2037.2,2036.8,0.47748138]
["bitfinex","ETHUSD",1773203806979,0.002,2037.2,2036.9,0.47748138]
["bitfinex","ETHUSD",1773203807585,1.22702452,2037.5,2036.9,0.80372396]
["bitfinex","ETHUSD",1773203807763,0.47429198,2037.5,2037.0,0.47748138]
["bitfinex","ETHUSD",1773203808162,5.27050937,2037.7,2037.0,0.47748138]
["bitfinex","ETHUSD",1773203808163,2.06407273,2037.7,2037.0,0.47748138]
["bitfinex","ETHUSD",1773203808363,0.3628957,2037.7,2037.2,0.47748138]
["bitfinex","ETHUSD",1773203809263,0.47429198,2037.6,2037.1,0.47748138]
["bitfinex","ETHUSD",1773203809468,0.47429198,2037.6,2036.9,0.47748138]
["bitfinex","ETHUSD",1773203809985,0.47429198,2037.6,2036.9,1.70483551]
["bitfinex","ETHUSD",1773203810183,0.47429198,2037.6,2036.8,0.07249236]
["bitfinex","ETHUSD",1773203810374,0.47429198,2037.6,2036.9,0.07249236]
["bitfinex","ETHUSD",1773203812088,0.49950259,2037.5,2037.0,0.07249236]
["bitfinex","ETHUSD",1773203812384,2.63039829,2037.7,2037.1,0.07249236]
["bitfinex","ETHUSD",1773203812558,0.86239829,2037.7,2037.1,0.07249236]
["bitfinex","ETHUSD",1773203813462,0.49950259,2037.5,2036.9,0.07249236]
["bitfinex","ETHUSD",1773203813668,0.5,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773203813879,0.5,2037.3,2036.7,1.22847527]
["bitfinex","ETHUSD",1773203814085,0.5,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773203814717,0.5,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1773203816364,2.267,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1773203818161,0.5,2037.5,2036.9,0.80372396]
["bitfinex","ETHUSD",1773203818361,0.5,2037.6,2036.9,0.80372396]
["bitfinex","ETHUSD",1773203820197,0.5,2037.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1773203820378,0.5,2037.5,2036.7,1.22842891]
["bitfinex","ETHUSD",1773203821062,0.5,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1773203821258,0.002,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773203822692,0.002,2037.1,2036.9,0.80472396]
["bitfinex","ETHUSD",1773203822895,0.002,2037.3,2036.9,0.80472396]
["bitfinex","ETHUSD",1773203823694,0.502,2037.3,2036.9,0.80472396]
["bitfinex","ETHUSD",1773203824189,0.502,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773203825503,0.5,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773203826509,0.5,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773203834093,0.5,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773203835303,0.49950259,2036.9,2036.3,0.003]
["bitfinex","ETHUSD",1773203835606,0.49950259,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773203836167,0.49950259,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773203836372,4.90973379,2036.8,2036.3,0.80672396]
["bitfinex","ETHUSD",1773203836373,0.49950259,2036.8,2036.3,0.80672396]
["bitfinex","ETHUSD",1773203836800,0.49950259,2036.8,2036.4,0.002]
["bitfinex","ETHUSD",1773203837999,0.49950259,2036.8,2036.3,0.80472396]
["bitfinex","ETHUSD",1773203838397,0.49950259,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773203839592,0.499,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773203839907,0.499,2036.4,2035.7,0.002]
["bitfinex","ETHUSD",1773203840137,0.499,2036.2,2035.7,0.002]
["bitfinex","ETHUSD",1773203840806,1.22778056,2036.2,2035.7,0.002]
["bitfinex","ETHUSD",1773203841010,0.499,2036.1,2035.7,0.002]
["bitfinex","ETHUSD",1773203843375,0.499,2036.1,2035.6,2.03247877]
["bitfinex","ETHUSD",1773203843376,0.499,2036.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1773203843580,0.49502563,2036.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1773203844413,0.49502563,2036.0,2035.5,1.22815023]
["bitfinex","ETHUSD",1773203844801,0.49502563,2036.0,2035.4,0.48993075]
["bitfinex","ETHUSD",1773203845001,0.49502563,2036.0,2035.4,1.71819008]
["bitfinex","ETHUSD",1773203845315,0.49502563,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1773203846312,0.49502563,2035.5,2035.0,1.2942704]
["bitfinex","ETHUSD",1773203846607,0.49502563,2035.5,2035.0,0.48993075]
["bitfinex","ETHUSD",1773203847011,0.49502563,2035.8,2035.3,1.2942704]
["bitfinex","ETHUSD",1773203847217,8.13507947,2035.9,2035.4,0.48993075]
["bitfinex","ETHUSD",1773203847416,1.7230474,2035.8,2035.3,1.2282747]
["bitfinex","ETHUSD",1773203848116,1.7230474,2035.8,2035.3,0.48993075]
["bitfinex","ETHUSD",1773203848481,1.7230474,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1773203849218,0.49502563,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773203849419,0.49502563,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773203850381,0.49502563,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1773203850581,0.5,2035.4,2034.9,0.80433965]
["bitfinex","ETHUSD",1773203851189,3.82935374,2035.5,2034.9,0.80433965]
["bitfinex","ETHUSD",1773203851412,3.82935374,2035.5,2035.2,1.2283805]
["bitfinex","ETHUSD",1773203851615,0.5,2035.8,2035.3,0.80433965]
["bitfinex","ETHUSD",1773203852045,2.20656366,2035.7,2035.3,0.80433965]
["bitfinex","ETHUSD",1773203852460,0.5,2035.6,2034.8,4.9144668]
["bitfinex","ETHUSD",1773203852741,3.01090331,2035.7,2034.8,4.9144668]
["bitfinex","ETHUSD",1773203852742,0.5,2035.4,2034.8,4.9144668]
["bitfinex","ETHUSD",1773203853734,0.5,2035.4,2034.9,0.80433965]
["bitfinex","ETHUSD",1773203854120,2.20656366,2035.5,2034.9,0.80433965]
["bitfinex","ETHUSD",1773203854839,2.70656366,2035.5,2034.9,0.80433965]
["bitfinex","ETHUSD",1773203856638,0.5,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1773203858746,0.5,2035.4,2034.9,5.71834456]
["bitfinex","ETHUSD",1773203858747,0.5,2035.4,2034.9,2.03289786]
["bitfinex","ETHUSD",1773203861353,0.5,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773203861525,0.4995,2035.2,2034.9,2.03289786]
["bitfinex","ETHUSD",1773203861842,0.4995,2035.2,2034.9,1.22951813]
["bitfinex","ETHUSD",1773203862024,0.4995,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773203862230,0.4995,2035.2,2034.9,1.22955643]
["bitfinex","ETHUSD",1773203863031,0.4995,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773203863233,0.4995,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1773203863549,0.4995,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1773203863550,0.4995,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1773203863748,0.4995,2034.8,2034.5,1.2287938]
["bitfinex","ETHUSD",1773203863922,0.4995,2034.7,2034.5,1.2287938]
["bitfinex","ETHUSD",1773203864120,0.47147355,2034.6,2034.5,1.2287938]
["bitfinex","ETHUSD",1773203864322,2.16317222,2034.7,2034.5,1.2287938]
["bitfinex","ETHUSD",1773203864958,2.24825157,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1773203865250,1.31382829,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1773203865452,0.08507935,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1773203865950,0.08507935,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1773203866157,0.08507935,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773203867024,0.08507935,2034.5,2033.9,1.22915153]
["bitfinex","ETHUSD",1773203867225,0.08507935,2034.5,2033.6,0.47828521]
["bitfinex","ETHUSD",1773203867226,0.08507935,2034.2,2033.6,1.7075852]
["bitfinex","ETHUSD",1773203867424,0.08507935,2034.2,2033.7,0.47828521]
["bitfinex","ETHUSD",1773203867622,1.758,2034.4,2033.8,0.47828521]
["bitfinex","ETHUSD",1773203868453,2.15474165,2034.3,2033.8,0.47828521]
["bitfinex","ETHUSD",1773203869232,2.15474165,2034.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1773203870655,2.239821,2034.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1773203871164,4.91451411,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1773203871165,1.83807935,2034.7,2034.0,0.45746032]
["bitfinex","ETHUSD",1773203871457,1.37590112,2034.6,2034.2,0.45746032]
["bitfinex","ETHUSD",1773203873455,1.37590112,2034.6,2034.4,0.45746032]
["bitfinex","ETHUSD",1773203874066,1.31362139,2035.0,2034.4,0.45746032]
["bitfinex","ETHUSD",1773203874252,0.08507935,2034.9,2034.4,0.45746032]
["bitfinex","ETHUSD",1773203874962,0.08507935,2034.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1773203875651,0.08507935,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1773203875846,0.002,2034.5,2034.3,1.22892395]
["bitfinex","ETHUSD",1773203876047,1.31361954,2035.0,2034.4,0.45746032]
["bitfinex","ETHUSD",1773203876231,0.08507935,2035.0,2034.4,0.45746032]
["bitfinex","ETHUSD",1773203876434,0.002,2034.8,2034.4,0.45746032]
["bitfinex","ETHUSD",1773203877059,0.08907935,2034.8,2034.4,0.45746032]
["bitfinex","ETHUSD",1773203877446,0.08907935,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1773203877645,0.08907935,2034.8,2034.3,1.68626391]
["bitfinex","ETHUSD",1773203878736,0.08907935,2034.8,2034.4,0.45733996]
["bitfinex","ETHUSD",1773203879766,0.002,2034.8,2034.6,0.45733996]
["bitfinex","ETHUSD",1773203880257,2.9833213,2035.3,2034.6,0.45733996]
["bitfinex","ETHUSD",1773203882167,2.9833213,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1773203882476,4.99756885,2035.3,2034.4,1.72881878]
["bitfinex","ETHUSD",1773203885565,4.99756885,2035.3,2034.2,0.5]
["bitfinex","ETHUSD",1773203885746,2.01424755,2035.1,2034.3,0.5]
["bitfinex","ETHUSD",1773203888057,2.01424755,2035.1,2034.3,1.72888393]
["bitfinex","ETHUSD",1773203888058,1.22850122,2035.0,2034.3,1.72888393]
["bitfinex","ETHUSD",1773203888564,1.22850122,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1773203890234,1.22850122,2035.0,2034.1,1.73003557]
["bitfinex","ETHUSD",1773203890565,1.22850122,2035.0,2034.1,1.23003557]
["bitfinex","ETHUSD",1773203891772,1.22850122,2035.0,2034.0,1.22906858]
["bitfinex","ETHUSD",1773203892348,1.22850122,2035.0,2034.0,1.72906858]
["bitfinex","ETHUSD",1773203892546,1.22850122,2035.0,2034.0,0.5]
["bitfinex","ETHUSD",1773203893344,1.22850122,2035.0,2034.2,0.5]
["bitfinex","ETHUSD",1773203894263,4.91600491,2035.1,2034.3,0.5]
["bitfinex","ETHUSD",1773203897180,4.91600491,2035.1,2034.4,0.5]
["bitfinex","ETHUSD",1773203897768,1.752,2035.0,2034.4,0.5]
["bitfinex","ETHUSD",1773203899681,1.2285616,2034.9,2034.4,0.5]
["bitfinex","ETHUSD",1773203900156,0.45643221,2034.8,2034.2,1.22894223]
["bitfinex","ETHUSD",1773203900360,0.45643221,2034.8,2034.3,0.47040324]
["bitfinex","ETHUSD",1773203901557,1.2286332,2034.8,2034.4,0.47040324]
["bitfinex","ETHUSD",1773203902685,1.68503774,2034.9,2034.4,0.47040324]
["bitfinex","ETHUSD",1773203902887,1.68703774,2034.9,2034.4,0.47040324]
["bitfinex","ETHUSD",1773203903788,1.753,2034.8,2034.4,0.47040324]
["bitfinex","ETHUSD",1773203905391,0.45643221,2034.8,2034.4,0.47040324]
["bitfinex","ETHUSD",1773203905577,2.20943221,2034.8,2034.4,0.47040324]
["bitfinex","ETHUSD",1773203906092,3.43806473,2034.8,2034.4,0.47040324]
["bitfinex","ETHUSD",1773203907576,0.002,2034.9,2034.4,0.47040324]
["bitfinex","ETHUSD",1773203907892,2.98357201,2034.9,2034.5,0.47040324]
["bitfinex","ETHUSD",1773203908066,3.44000422,2034.9,2034.5,0.47040324]
["bitfinex","ETHUSD",1773203908796,1.755,2034.9,2034.5,3.24227137]
["bitfinex","ETHUSD",1773203909004,1.755,2034.9,2034.6,0.47040324]
["bitfinex","ETHUSD",1773203910568,1.755,2034.9,2034.5,0.47040324]
["bitfinex","ETHUSD",1773203910569,3.44000837,2034.9,2034.5,0.47040324]
["bitfinex","ETHUSD",1773203911097,0.45643221,2034.8,2034.4,0.47040324]
["bitfinex","ETHUSD",1773203912197,2.98356692,2034.9,2034.4,0.47040324]
["bitfinex","ETHUSD",1773203912395,0.002,2034.9,2034.7,0.47040324]
["bitfinex","ETHUSD",1773203912903,0.002,2034.9,2034.7,1.69903735]
["bitfinex","ETHUSD",1773203914702,0.002,2034.9,2034.7,1.22863411]
["bitfinex","ETHUSD",1773203914888,0.45843221,2034.9,2034.5,1.69920002]
["bitfinex","ETHUSD",1773203915089,0.45843221,2034.9,2034.3,0.47140324]
["bitfinex","ETHUSD",1773203916379,0.45843221,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1773203916897,0.45643221,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773203919179,0.45643221,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773203922197,1.68517556,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773203922402,0.45643221,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773203922607,1.68516316,2034.7,2034.3,0.47140324]
["bitfinex","ETHUSD",1773203925006,0.46979482,2034.6,2034.3,0.47140324]
["bitfinex","ETHUSD",1773203926704,0.46979482,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773203926903,0.46979482,2034.6,2034.3,0.45783756]
["bitfinex","ETHUSD",1773203927107,1.69855161,2034.6,2034.3,0.45783756]
["bitfinex","ETHUSD",1773203928011,0.46979482,2034.6,2034.3,0.45783756]
["bitfinex","ETHUSD",1773203928514,1.69854901,2034.6,2034.3,0.45783756]
["bitfinex","ETHUSD",1773203928909,1.69854901,2034.6,2034.5,0.001]
["bitfinex","ETHUSD",1773203929281,1.70054901,2034.6,2034.5,0.001]
["bitfinex","ETHUSD",1773203930101,0.48746944,2034.5,2034.1,1.27415323]
["bitfinex","ETHUSD",1773203931307,0.48746944,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773203931616,0.48746944,2034.3,2034.0,0.46960792]
["bitfinex","ETHUSD",1773203931915,0.48746944,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773203932589,0.48746944,2034.3,2034.0,0.46960792]
["bitfinex","ETHUSD",1773203932986,0.48746944,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773203934718,0.48746944,2034.5,2034.2,0.46860792]
["bitfinex","ETHUSD",1773203934918,1.23074482,2034.6,2034.2,0.46860792]
["bitfinex","ETHUSD",1773203935113,1.71821426,2034.6,2034.2,0.46860792]
["bitfinex","ETHUSD",1773203935410,1.23074482,2034.6,2034.2,0.46860792]
["bitfinex","ETHUSD",1773203935615,0.48746944,2034.5,2034.1,0.80554531]
["bitfinex","ETHUSD",1773203935816,0.48746944,2034.5,2034.1,1.27415323]
["bitfinex","ETHUSD",1773203936620,1.71627359,2034.5,2034.1,2.50318685]
["bitfinex","ETHUSD",1773203936990,0.48746944,2034.4,2034.1,2.50318685]
["bitfinex","ETHUSD",1773203937493,0.48746944,2034.4,2034.1,1.27415323]
["bitfinex","ETHUSD",1773203937793,0.48746944,2034.4,2034.1,0.80554531]
["bitfinex","ETHUSD",1773203938125,0.48746944,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1773203938700,0.48746944,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773203940924,1.22904478,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1773203941219,1.71651422,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1773203941516,0.48746944,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1773203941901,0.48746944,2034.2,2033.9,0.0925856]
["bitfinex","ETHUSD",1773203942212,1.71639717,2034.3,2034.0,0.80554531]
["bitfinex","ETHUSD",1773203942401,1.71639717,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1773203942720,1.71639551,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1773203943416,0.48746944,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773203945324,0.48746944,2034.1,2033.8,0.80654531]
["bitfinex","ETHUSD",1773203948923,0.48746944,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1773203951014,0.48746944,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773203952209,1.753,2034.1,2033.7,0.46860792]
["bitfinex","ETHUSD",1773203952524,1.753,2034.2,2033.9,0.46860792]
["bitfinex","ETHUSD",1773203952745,1.23090688,2034.4,2034.0,1.27415323]
["bitfinex","ETHUSD",1773203952900,1.71837632,2034.4,2034.0,1.27415323]
["bitfinex","ETHUSD",1773203953901,1.71837632,2034.4,2034.0,2.50325232]
["bitfinex","ETHUSD",1773203954424,1.71837632,2034.4,2034.0,1.27415323]
["bitfinex","ETHUSD",1773203954727,1.71837632,2034.4,2034.0,0.46860792]
["bitfinex","ETHUSD",1773203955824,1.23090688,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1773203955998,0.48746944,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1773203956200,0.002,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773203957715,0.48946944,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773203957931,1.7184538,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773203958135,0.48946944,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773203959420,0.002,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773203960334,0.002,2034.2,2034.1,0.54447524]
["bitfinex","ETHUSD",1773203960631,1.23087018,2034.4,2034.1,0.54447524]
["bitfinex","ETHUSD",1773203961406,1.23087018,2034.4,2034.1,0.39719043]
["bitfinex","ETHUSD",1773203961606,1.77855784,2034.4,2034.1,0.39719043]
["bitfinex","ETHUSD",1773203962534,0.54968766,2034.4,2034.1,0.39719043]
["bitfinex","ETHUSD",1773203963334,1.77855453,2034.4,2034.1,0.39719043]
["bitfinex","ETHUSD",1773203963533,0.54968766,2034.4,2034.1,0.39719043]
["bitfinex","ETHUSD",1773203963739,0.002,2034.4,2034.1,0.39719043]
["bitfinex","ETHUSD",1773203964546,0.002,2034.4,2034.1,1.62623268]
["bitfinex","ETHUSD",1773203964728,0.002,2034.4,2034.1,0.39719043]
["bitfinex","ETHUSD",1773203965248,0.002,2034.4,2034.1,1.62622922]
["bitfinex","ETHUSD",1773203965446,0.002,2034.4,2034.1,0.39719043]
["bitfinex","ETHUSD",1773203965648,0.002,2034.6,2034.4,0.54347524]
["bitfinex","ETHUSD",1773203965845,1.46024487,2034.7,2034.4,0.54347524]
["bitfinex","ETHUSD",1773203966051,0.5558525,2034.6,2034.2,0.07093126]
["bitfinex","ETHUSD",1773203966721,0.5558525,2034.5,2034.2,1.29991542]
["bitfinex","ETHUSD",1773203967350,0.5558525,2034.5,2034.2,0.07093126]
["bitfinex","ETHUSD",1773203967727,0.5558525,2034.5,2034.1,0.80571106]
["bitfinex","ETHUSD",1773203967932,0.5558525,2034.5,2034.1,0.90259784]
["bitfinex","ETHUSD",1773203969534,0.002,2034.3,2034.1,0.90259784]
["bitfinex","ETHUSD",1773203970232,0.5578525,2034.3,2034.1,0.80571106]
["bitfinex","ETHUSD",1773203970428,0.5578525,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773203970752,0.5578525,2034.3,2034.0,0.11221845]
["bitfinex","ETHUSD",1773203971250,0.5578525,2034.3,2034.0,1.34131857]
["bitfinex","ETHUSD",1773203971948,1.78679305,2034.3,2034.0,0.11221845]
["bitfinex","ETHUSD",1773203972154,0.5578525,2034.3,2034.0,0.11221845]
["bitfinex","ETHUSD",1773203972753,1.78679561,2034.3,2034.0,0.11221845]
["bitfinex","ETHUSD",1773203973052,0.5578525,2034.3,2034.0,0.11221845]
["bitfinex","ETHUSD",1773203973637,0.5578525,2034.3,2034.0,1.34131064]
["bitfinex","ETHUSD",1773203974133,0.002,2034.3,2034.1,0.11569951]
["bitfinex","ETHUSD",1773203974525,1.46024487,2034.7,2034.2,0.11569951]
["bitfinex","ETHUSD",1773203974730,3.53948041,2034.8,2034.5,0.11708416]
["bitfinex","ETHUSD",1773203975456,3.53948041,2034.8,2034.4,0.92279522]
["bitfinex","ETHUSD",1773203975639,0.5558525,2034.7,2034.4,0.92279522]
["bitfinex","ETHUSD",1773203975957,0.5558525,2034.6,2034.3,0.16092826]
["bitfinex","ETHUSD",1773203977354,0.5558525,2034.6,2034.2,0.80571106]
["bitfinex","ETHUSD",1773203977556,0.5558525,2034.6,2034.1,1.39658801]
["bitfinex","ETHUSD",1773203977756,1.7846109,2034.6,2034.2,0.97435265]
["bitfinex","ETHUSD",1773203980142,1.755,2034.8,2034.5,0.1706054]
["bitfinex","ETHUSD",1773203980143,0.60960681,2034.8,2034.5,0.1706054]
["bitfinex","ETHUSD",1773203981151,0.60960681,2034.8,2034.4,0.80571106]
["bitfinex","ETHUSD",1773203981349,0.60960681,2034.8,2034.4,0.97722483]
["bitfinex","ETHUSD",1773203982936,0.60960681,2034.7,2034.4,0.97722483]
["bitfinex","ETHUSD",1773203983137,0.002,2034.5,2034.4,0.97722483]
["bitfinex","ETHUSD",1773203983346,0.61160681,2034.7,2034.4,0.97722483]
["bitfinex","ETHUSD",1773203985667,1.84029272,2034.7,2034.4,0.17151377]
["bitfinex","ETHUSD",1773203985866,0.60960681,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1773203986038,0.60960681,2034.6,2034.0,2.26162141]
["bitfinex","ETHUSD",1773203986360,0.60960681,2034.6,2034.1,0.2258108]
["bitfinex","ETHUSD",1773203987136,0.60960681,2034.5,2034.1,0.2258108]
["bitfinex","ETHUSD",1773203987864,1.83847035,2034.4,2034.1,0.2258108]
["bitfinex","ETHUSD",1773203988060,1.751,2034.6,2034.0,1.03351076]
["bitfinex","ETHUSD",1773203988061,0.60960681,2034.3,2034.0,1.03351076]
["bitfinex","ETHUSD",1773203988266,1.83841257,2034.5,2034.1,0.2267997]
["bitfinex","ETHUSD",1773203989737,0.64271579,2034.4,2034.1,0.2267997]
["bitfinex","ETHUSD",1773203990358,0.64271579,2034.5,2034.2,1.03796321]
["bitfinex","ETHUSD",1773203990559,1.22874914,2034.6,2034.3,0.23225215]
["bitfinex","ETHUSD",1773203990767,1.87146493,2034.6,2034.3,0.23225215]
["bitfinex","ETHUSD",1773203991470,1.87146493,2034.6,2034.2,0.80571106]
["bitfinex","ETHUSD",1773203991650,0.67197858,2034.5,2034.1,1.22903744]
["bitfinex","ETHUSD",1773203991851,0.67197858,2034.4,2034.0,2.03581118]
["bitfinex","ETHUSD",1773203992671,0.67197858,2034.4,2034.1,0.00744783]
["bitfinex","ETHUSD",1773203993838,1.22884662,2034.5,2034.1,0.00744783]
["bitfinex","ETHUSD",1773203994241,1.22884662,2034.5,2034.1,0.00758572]
["bitfinex","ETHUSD",1773203995173,1.90076087,2034.6,2034.1,0.00758572]
["bitfinex","ETHUSD",1773203996953,1.90076087,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773203997154,0.002,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1773203997553,1.90276087,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773204000366,1.90275737,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773204000871,0.67197858,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773204001968,0.67197858,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1773204002673,1.90275859,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773204002885,0.67197858,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773204004456,1.23078001,2034.6,2034.3,0.01027946]
["bitfinex","ETHUSD",1773204004660,1.90275859,2034.6,2034.3,0.01027946]
["bitfinex","ETHUSD",1773204004954,1.90275859,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773204004955,0.67197858,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773204005377,2.24802319,2035.2,2034.6,0.00929094]
["bitfinex","ETHUSD",1773204005556,0.67197858,2035.1,2034.6,0.00929094]
["bitfinex","ETHUSD",1773204005880,0.67197858,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1773204006246,0.67197858,2034.7,2034.3,0.8159768]
["bitfinex","ETHUSD",1773204006458,0.67197858,2034.6,2034.3,0.8159768]
["bitfinex","ETHUSD",1773204007177,2.42397858,2034.6,2034.3,0.8159768]
["bitfinex","ETHUSD",1773204009481,3.65272526,2034.6,2034.3,0.01026574]
["bitfinex","ETHUSD",1773204009651,3.65272526,2034.6,2034.5,0.001]
["bitfinex","ETHUSD",1773204011388,3.65672526,2034.6,2034.5,0.001]
["bitfinex","ETHUSD",1773204012359,0.83582674,2034.5,2034.0,0.80671106]
["bitfinex","ETHUSD",1773204012559,0.83982674,2034.5,2034.0,0.80671106]
["bitfinex","ETHUSD",1773204013078,0.83582674,2034.3,2034.0,0.80671106]
["bitfinex","ETHUSD",1773204013481,0.83582674,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773204013786,2.06480931,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773204013947,0.83582674,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773204014145,0.83982674,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773204014349,1.22898257,2034.3,2033.7,0.00636007]
["bitfinex","ETHUSD",1773204014350,0.83532674,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773204014549,2.58732674,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773204015957,3.81654171,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773204016153,0.83932674,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773204018156,2.98121497,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773204018479,3.82054171,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773204019177,0.83932674,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773204019362,0.83932674,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773204019565,0.83532674,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773204019784,1.752,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773204020286,2.98118186,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773204021782,0.83482674,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773204022280,0.83482674,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773204022587,2.58782674,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1773204023662,0.83682674,2034.3,2033.6,0.1520037]
["bitfinex","ETHUSD",1773204023866,1.753,2034.2,2034.1,0.80571106]
["bitfinex","ETHUSD",1773204024285,1.753,2034.2,2034.0,1.38006836]
["bitfinex","ETHUSD",1773204024590,1.753,2034.3,2034.0,1.38006836]
["bitfinex","ETHUSD",1773204024776,1.753,2034.5,2034.2,0.14610521]
["bitfinex","ETHUSD",1773204027692,1.753,2034.5,2034.3,1.22892395]
["bitfinex","ETHUSD",1773204030596,0.95007166,2034.4,2034.0,0.87677777]
["bitfinex","ETHUSD",1773204030814,0.95007166,2034.4,2033.6,0.001]
["bitfinex","ETHUSD",1773204030815,0.95007166,2034.4,2033.8,0.07125892]
["bitfinex","ETHUSD",1773204031110,0.95007166,2034.4,2033.7,1.22928315]
["bitfinex","ETHUSD",1773204032825,0.95007166,2034.2,2033.8,0.80551885]
["bitfinex","ETHUSD",1773204033026,0.95007166,2034.2,2033.7,1.22928315]
["bitfinex","ETHUSD",1773204033884,0.95007166,2034.2,2033.7,1.2894078]
["bitfinex","ETHUSD",1773204035801,0.95007166,2034.1,2033.7,1.22928315]
["bitfinex","ETHUSD",1773204036109,0.95007166,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1773204036778,0.95007166,2034.1,2033.6,5.72389679]
["bitfinex","ETHUSD",1773204036974,0.95007166,2034.1,2033.6,1.2303047]
["bitfinex","ETHUSD",1773204037686,0.90787935,2034.0,2033.6,1.23030892]
["bitfinex","ETHUSD",1773204038086,1.751,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773204039314,2.65887935,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773204041832,2.65691283,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773204043839,1.74903348,2033.9,2033.6,0.01279703]
["bitfinex","ETHUSD",1773204044558,0.002,2034.2,2033.7,0.00606465]
["bitfinex","ETHUSD",1773204044707,0.002,2034.4,2034.0,0.00406465]
["bitfinex","ETHUSD",1773204045038,0.90887935,2034.3,2033.8,0.00406465]
["bitfinex","ETHUSD",1773204046715,0.90887935,2034.3,2033.8,0.80551885]
["bitfinex","ETHUSD",1773204047511,1.741,2034.2,2033.8,0.80551885]
["bitfinex","ETHUSD",1773204048033,1.741,2034.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1773204049748,1.741,2034.2,2033.9,1.23016564]
["bitfinex","ETHUSD",1773204049950,1.743,2034.2,2033.9,1.23016564]
["bitfinex","ETHUSD",1773204050248,1.743,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773204052341,2.65187935,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773204052643,1.743,2034.2,2033.9,0.80651885]
["bitfinex","ETHUSD",1773204053214,1.743,2034.3,2033.9,0.80651885]
["bitfinex","ETHUSD",1773204053617,2.65187935,2034.3,2033.9,0.80651885]
["bitfinex","ETHUSD",1773204056043,2.65187935,2034.3,2034.0,1.22910521]
["bitfinex","ETHUSD",1773204056344,2.65187935,2034.3,2033.9,2.03563921]
["bitfinex","ETHUSD",1773204056946,0.90887935,2034.2,2033.8,4.91679146]
["bitfinex","ETHUSD",1773204057128,0.90887935,2034.2,2033.9,1.22911763]
["bitfinex","ETHUSD",1773204057646,0.90887935,2034.2,2033.9,1.2459716]
["bitfinex","ETHUSD",1773204057877,0.90887935,2034.2,2033.9,2.05149045]
["bitfinex","ETHUSD",1773204058031,2.65187935,2034.3,2034.0,0.01685397]
["bitfinex","ETHUSD",1773204060050,2.65187935,2034.3,2034.0,1.24592139]
["bitfinex","ETHUSD",1773204060440,2.65287935,2034.3,2034.0,1.24592139]
["bitfinex","ETHUSD",1773204060845,0.90887935,2034.2,2034.0,1.22906742]
["bitfinex","ETHUSD",1773204062726,0.002,2034.4,2034.1,0.80551885]
["bitfinex","ETHUSD",1773204062727,0.91087935,2034.4,2034.1,0.80551885]
["bitfinex","ETHUSD",1773204063052,0.002,2034.4,2034.1,0.80551885]
["bitfinex","ETHUSD",1773204063262,0.91087935,2034.8,2034.3,0.80551885]
["bitfinex","ETHUSD",1773204063452,0.002,2034.8,2034.5,0.80551885]
["bitfinex","ETHUSD",1773204063763,0.002,2034.8,2034.5,0.83923979]
["bitfinex","ETHUSD",1773204063963,0.002,2034.8,2034.6,0.03372094]
["bitfinex","ETHUSD",1773204064835,0.002,2034.8,2034.6,1.26244631]
["bitfinex","ETHUSD",1773204065843,1.728,2035.0,2034.7,0.87851852]
["bitfinex","ETHUSD",1773204067860,1.728,2035.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1773204068153,1.728,2035.0,2034.8,1.40263424]
["bitfinex","ETHUSD",1773204069564,2.58067953,2035.0,2034.7,1.22863369]
["bitfinex","ETHUSD",1773204069867,2.58067953,2035.0,2034.7,1.22864204]
["bitfinex","ETHUSD",1773204070035,2.58067953,2035.0,2034.7,1.3912116]
["bitfinex","ETHUSD",1773204074042,1.728,2035.0,2034.8,0.13991671]
["bitfinex","ETHUSD",1773204074861,1.728,2035.0,2034.8,0.94543556]
["bitfinex","ETHUSD",1773204077791,1.728,2035.0,2034.8,2.17403041]
["bitfinex","ETHUSD",1773204078300,1.728,2035.0,2034.8,1.22859485]
["bitfinex","ETHUSD",1773204078459,1.728,2035.0,2034.8,1.34616358]
["bitfinex","ETHUSD",1773204079091,1.728,2035.0,2034.8,1.22859485]
["bitfinex","ETHUSD",1773204081200,0.34965944,2035.2,2034.9,0.10065835]
["bitfinex","ETHUSD",1773204082005,0.34965944,2035.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1773204082296,0.34965944,2035.2,2035.0,1.32367892]
["bitfinex","ETHUSD",1773204083091,0.8546415,2035.3,2035.0,1.32367892]
["bitfinex","ETHUSD",1773204083299,0.8546415,2035.3,2035.0,2.12919777]
["bitfinex","ETHUSD",1773204084393,0.002,2035.4,2035.1,0.8707173]
["bitfinex","ETHUSD",1773204086401,0.002,2035.4,2035.1,2.09912637]
["bitfinex","ETHUSD",1773204086896,0.83515775,2035.4,2035.1,2.09912637]
["bitfinex","ETHUSD",1773204088777,0.002,2035.6,2035.3,0.8707173]
["bitfinex","ETHUSD",1773204089108,0.83315775,2035.5,2035.1,2.03392792]
["bitfinex","ETHUSD",1773204089275,0.83315775,2035.5,2035.1,2.90464522]
["bitfinex","ETHUSD",1773204089597,0.83315775,2035.5,2035.2,1.67538516]
["bitfinex","ETHUSD",1773204090376,0.002,2035.6,2035.2,1.67538516]
["bitfinex","ETHUSD",1773204090676,0.83515775,2035.6,2035.2,1.67538516]
["bitfinex","ETHUSD",1773204091004,0.83515775,2035.6,2035.2,2.90373]
["bitfinex","ETHUSD",1773204091382,0.83515775,2035.6,2035.2,2.0330127]
["bitfinex","ETHUSD",1773204091597,0.83515775,2035.6,2035.2,2.90373]
["bitfinex","ETHUSD",1773204091807,0.002,2035.4,2035.2,2.0330127]
["bitfinex","ETHUSD",1773204092105,0.83515775,2035.6,2035.2,2.90373]
["bitfinex","ETHUSD",1773204092803,0.83515775,2035.6,2035.1,1.22843964]
["bitfinex","ETHUSD",1773204092804,0.83315775,2035.5,2035.1,1.22843964]
["bitfinex","ETHUSD",1773204093005,0.83315775,2035.5,2035.1,2.09915694]
["bitfinex","ETHUSD",1773204093207,0.83315775,2035.5,2035.2,0.8707173]
["bitfinex","ETHUSD",1773204095708,0.83315775,2035.5,2035.2,2.09909389]
["bitfinex","ETHUSD",1773204096511,2.55774083,2035.6,2035.3,0.87358132]
["bitfinex","ETHUSD",1773204100789,0.83174083,2035.5,2035.3,1.22827318]
["bitfinex","ETHUSD",1773204101100,2.55774083,2035.6,2035.2,2.90658605]
["bitfinex","ETHUSD",1773204105196,2.55774083,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1773204108112,0.002,2035.6,2035.4,0.87458132]
["bitfinex","ETHUSD",1773204110090,0.002,2035.6,2035.4,2.10282005]
["bitfinex","ETHUSD",1773204111314,0.81913849,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1773204111613,0.81913849,2035.6,2035.2,1.22935474]
["bitfinex","ETHUSD",1773204112206,0.81913849,2035.6,2035.2,2.08494446]
["bitfinex","ETHUSD",1773204115425,0.81913849,2035.6,2035.2,2.88961232]
["bitfinex","ETHUSD",1773204116097,0.81913849,2035.6,2035.3,0.83567256]
["bitfinex","ETHUSD",1773204116298,0.002,2035.6,2035.3,0.83567256]
["bitfinex","ETHUSD",1773204118126,0.002,2035.6,2035.3,2.06393387]
["bitfinex","ETHUSD",1773204119022,0.002,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773204121204,1.733,2035.7,2035.5,0.81207217]
["bitfinex","ETHUSD",1773204121827,0.002,2035.8,2035.5,0.81207217]
["bitfinex","ETHUSD",1773204122201,0.002,2035.8,2035.5,2.04021499]
["bitfinex","ETHUSD",1773204122401,2.55013849,2035.9,2035.6,1.61086371]
["bitfinex","ETHUSD",1773204123020,2.55013849,2035.9,2035.6,0.80466786]
["bitfinex","ETHUSD",1773204123713,1.734,2035.9,2035.6,1.60132825]
["bitfinex","ETHUSD",1773204124312,2.55113849,2035.9,2035.6,0.80466786]
["bitfinex","ETHUSD",1773204124518,2.55113849,2035.9,2035.6,2.03280333]
["bitfinex","ETHUSD",1773204124726,2.55113849,2035.9,2035.6,0.80466786]
["bitfinex","ETHUSD",1773204129635,2.55113849,2035.9,2035.5,2.02581304]
["bitfinex","ETHUSD",1773204130114,3.77909825,2035.9,2035.5,2.02581304]
["bitfinex","ETHUSD",1773204130714,0.81713849,2035.8,2035.5,2.02581304]
["bitfinex","ETHUSD",1773204132334,0.81713849,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773204133439,1.734,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1773204133935,2.55113849,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1773204142142,0.78554689,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773204146039,2.51954689,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1773204146652,1.736,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773204146864,1.22982293,2036.2,2035.9,0.68022419]
["bitfinex","ETHUSD",1773204146865,1.733,2036.0,2035.9,0.68022419]
["bitfinex","ETHUSD",1773204147157,1.731,2036.2,2035.9,0.68022419]
["bitfinex","ETHUSD",1773204147643,2.01522932,2036.4,2036.0,1.53080157]
["bitfinex","ETHUSD",1773204147822,1.731,2036.3,2036.1,1.95397012]
["bitfinex","ETHUSD",1773204148026,1.733,2036.4,2036.1,0.72613371]
["bitfinex","ETHUSD",1773204148227,0.002,2036.4,2036.1,0.72613371]
["bitfinex","ETHUSD",1773204148552,0.002,2036.4,2036.2,0.72613371]
["bitfinex","ETHUSD",1773204152966,0.002,2036.6,2036.3,0.75430821]
["bitfinex","ETHUSD",1773204153123,1.15220971,2036.7,2036.3,1.55824549]
["bitfinex","ETHUSD",1773204154042,2.37968781,2036.7,2036.4,0.75430821]
["bitfinex","ETHUSD",1773204154248,0.78554689,2036.4,2035.8,1.98232667]
["bitfinex","ETHUSD",1773204154455,1.718,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1773204154620,0.78554689,2036.2,2035.7,1.22906488]
["bitfinex","ETHUSD",1773204154828,0.78554689,2036.2,2035.7,1.98337309]
["bitfinex","ETHUSD",1773204155026,0.78554689,2036.2,2035.7,2.78731037]
["bitfinex","ETHUSD",1773204155238,0.78554689,2036.2,2035.7,1.55924549]
["bitfinex","ETHUSD",1773204155458,0.78554689,2036.2,2035.7,2.78731996]
["bitfinex","ETHUSD",1773204155830,0.78554689,2036.2,2035.8,0.75430821]
["bitfinex","ETHUSD",1773204158445,0.78554689,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773204159274,2.01332424,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773204160882,0.78554689,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773204161480,2.01332547,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773204161659,0.8639294,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773204162482,1.22777858,2036.2,2035.9,0.87779722]
["bitfinex","ETHUSD",1773204162645,2.94577081,2036.3,2035.9,0.87779722]
["bitfinex","ETHUSD",1773204163371,3.80970021,2036.3,2035.9,0.87779722]
["bitfinex","ETHUSD",1773204163681,0.8639294,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773204165095,0.8639294,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773204168692,3.80969066,2036.3,2035.9,0.86894523]
["bitfinex","ETHUSD",1773204170579,2.5819294,2036.3,2035.9,0.86894523]
["bitfinex","ETHUSD",1773204170791,0.8639294,2036.3,2035.9,2.09685846]
["bitfinex","ETHUSD",1773204170955,0.8639294,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773204171984,2.09165019,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773204172152,0.8006995,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773204173982,0.8006995,2036.1,2035.7,0.8258452]
["bitfinex","ETHUSD",1773204174186,0.8006995,2036.1,2035.7,2.05388987]
["bitfinex","ETHUSD",1773204174356,0.8006995,2036.3,2035.7,2.03298195]
["bitfinex","ETHUSD",1773204174555,0.8006995,2036.3,2035.8,0.8248452]
["bitfinex","ETHUSD",1773204175276,0.8006995,2036.2,2035.8,2.05282712]
["bitfinex","ETHUSD",1773204178484,0.8006995,2036.2,2035.9,0.82483789]
["bitfinex","ETHUSD",1773204178680,2.94278771,2036.1,2035.9,0.82483789]
["bitfinex","ETHUSD",1773204180387,2.94278771,2036.1,2035.9,1.22790084]
["bitfinex","ETHUSD",1773204180594,0.002,2036.4,2036.0,0.81519308]
["bitfinex","ETHUSD",1773204182398,0.002,2036.4,2036.2,0.80734727]
["bitfinex","ETHUSD",1773204182562,0.8026995,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1773204182767,0.8026995,2036.4,2036.1,2.03040701]
["bitfinex","ETHUSD",1773204183194,0.8026995,2036.4,2035.9,2.03050414]
["bitfinex","ETHUSD",1773204183404,0.8026995,2036.4,2036.0,0.80256948]
["bitfinex","ETHUSD",1773204183717,0.8006995,2036.0,2035.5,1.22914251]
["bitfinex","ETHUSD",1773204183858,0.8006995,2036.0,2035.6,1.22913566]
["bitfinex","ETHUSD",1773204183859,0.43774902,2036.0,2035.6,1.22913566]
["bitfinex","ETHUSD",1773204184570,0.43774902,2036.0,2035.4,2.05409518]
["bitfinex","ETHUSD",1773204184571,0.8006995,2035.9,2035.4,2.05409518]
["bitfinex","ETHUSD",1773204184774,0.8006995,2035.9,2035.4,1.22925905]
["bitfinex","ETHUSD",1773204185095,0.8006995,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1773204185270,0.8006995,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1773204185465,0.8006995,2035.7,2035.3,1.22931216]
["bitfinex","ETHUSD",1773204185969,0.8006995,2035.7,2035.3,0.8258452]
["bitfinex","ETHUSD",1773204186296,0.8006995,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773204186795,0.8006995,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773204187194,0.8006995,2035.6,2035.0,2.77240196]
["bitfinex","ETHUSD",1773204187696,0.8006995,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1773204188995,0.8006995,2035.7,2035.0,0.8258452]
["bitfinex","ETHUSD",1773204191402,0.8006995,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773204193603,0.8006995,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1773204195706,0.8006995,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773204197808,0.8006995,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773204199600,0.8006995,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773204199812,0.79210652,2035.1,2034.6,1.22870083]
["bitfinex","ETHUSD",1773204202311,0.79210652,2035.0,2034.6,1.22870083]
["bitfinex","ETHUSD",1773204204207,7.23543552,2035.5,2035.0,0.79370875]
["bitfinex","ETHUSD",1773204204208,0.79210652,2035.5,2035.0,0.79370875]
["bitfinex","ETHUSD",1773204204408,1.22814724,2035.6,2035.0,0.79370875]
["bitfinex","ETHUSD",1773204204409,0.79210652,2035.4,2035.1,1.22844086]
["bitfinex","ETHUSD",1773204204919,0.79210652,2035.4,2035.1,2.02214961]
["bitfinex","ETHUSD",1773204205091,0.79210652,2035.5,2035.2,0.79370875]
["bitfinex","ETHUSD",1773204205295,0.79210652,2035.6,2035.2,0.64508149]
["bitfinex","ETHUSD",1773204205494,2.92850565,2035.5,2035.2,0.64508149]
["bitfinex","ETHUSD",1773204205699,0.79210652,2035.6,2035.2,0.64508149]
["bitfinex","ETHUSD",1773204206198,3.72103917,2035.5,2035.2,0.64508149]
["bitfinex","ETHUSD",1773204206399,0.79210652,2035.5,2035.2,0.64508149]
["bitfinex","ETHUSD",1773204207787,0.79210652,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773204208711,0.79210652,2035.5,2035.1,2.02214961]
["bitfinex","ETHUSD",1773204208918,0.79210652,2035.4,2035.1,0.79370875]
["bitfinex","ETHUSD",1773204209213,0.79210652,2035.4,2035.0,1.22845822]
["bitfinex","ETHUSD",1773204210019,0.79210652,2035.4,2035.0,2.02216697]
["bitfinex","ETHUSD",1773204210191,0.79210652,2035.4,2035.1,0.79370875]
["bitfinex","ETHUSD",1773204210719,0.79210652,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1773204211019,0.79410652,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773204212618,0.79210652,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1773204212815,0.79210652,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1773204214206,3.73361686,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773204214522,0.79210652,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773204215319,2.94389334,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773204216088,2.94389334,2035.1,2034.8,0.79470875]
["bitfinex","ETHUSD",1773204216420,2.94389334,2035.0,2034.8,0.79470875]
["bitfinex","ETHUSD",1773204216624,2.94389334,2034.9,2034.8,0.79470875]
["bitfinex","ETHUSD",1773204216920,3.14833669,2035.3,2034.9,0.81435069]
["bitfinex","ETHUSD",1773204217614,3.14833669,2035.3,2034.9,2.04287889]
["bitfinex","ETHUSD",1773204222712,4.37666092,2035.3,2034.9,2.04287889]
["bitfinex","ETHUSD",1773204222916,3.14833669,2035.3,2034.9,0.81435069]
["bitfinex","ETHUSD",1773204223217,3.14833669,2035.3,2034.9,2.04288718]
["bitfinex","ETHUSD",1773204223629,2.35623017,2035.3,2035.0,0.81435069]
["bitfinex","ETHUSD",1773204223799,0.002,2035.3,2035.0,0.81435069]
["bitfinex","ETHUSD",1773204224001,0.002,2035.3,2035.1,0.81435069]
["bitfinex","ETHUSD",1773204224396,0.002,2035.3,2035.1,0.81535069]
["bitfinex","ETHUSD",1773204224603,0.002,2035.3,2035.0,1.91113976]
["bitfinex","ETHUSD",1773204225130,0.002,2035.1,2035.0,1.91113976]
["bitfinex","ETHUSD",1773204226230,0.002,2035.1,2035.0,0.68267754]
["bitfinex","ETHUSD",1773204227549,0.002,2035.3,2035.0,0.73285894]
["bitfinex","ETHUSD",1773204227740,0.004,2035.3,2035.0,0.73285894]
["bitfinex","ETHUSD",1773204228251,0.004,2035.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1773204228445,0.004,2035.3,2035.1,1.96207623]
["bitfinex","ETHUSD",1773204232031,0.002,2035.3,2035.1,1.96207623]
["bitfinex","ETHUSD",1773204234162,0.91902293,2035.3,2035.0,5.65619617]
["bitfinex","ETHUSD",1773204234462,0.92102293,2035.3,2035.0,5.65619617]
["bitfinex","ETHUSD",1773204234962,0.004,2035.3,2035.0,5.65619617]
["bitfinex","ETHUSD",1773204235757,0.004,2035.3,2035.1,0.74308501]
["bitfinex","ETHUSD",1773204236568,0.004,2035.3,2035.1,1.97152536]
["bitfinex","ETHUSD",1773204238567,0.92102293,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773204238744,0.002,2035.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1773204238948,0.002,2035.1,2035.0,1.22850122]
["bitfinex","ETHUSD",1773204239164,0.002,2035.1,2035.0,1.22950122]
["bitfinex","ETHUSD",1773204242144,0.002,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1773204242344,0.004,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1773204244163,0.004,2035.1,2035.0,0.78057664]
["bitfinex","ETHUSD",1773204244547,0.004,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1773204245875,0.004,2035.1,2034.9,0.02336771]
["bitfinex","ETHUSD",1773204246856,0.002,2035.1,2034.9,1.25187377]
["bitfinex","ETHUSD",1773204247289,0.98751379,2035.1,2034.9,1.22955263]
["bitfinex","ETHUSD",1773204247447,0.98751379,2035.0,2034.8,1.22959573]
["bitfinex","ETHUSD",1773204248174,0.98551379,2035.0,2034.8,1.22959573]
["bitfinex","ETHUSD",1773204251982,0.98551379,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773204251983,0.004,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773204252197,0.98951379,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1773204252371,0.98751379,2034.8,2034.6,1.22971604]
["bitfinex","ETHUSD",1773204252895,0.98751379,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773204253058,0.98551379,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773204253258,0.98551379,2034.7,2034.5,1.22978999]
["bitfinex","ETHUSD",1773204254183,0.98551379,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773204257675,0.98751379,2034.9,2034.5,0.07716645]
["bitfinex","ETHUSD",1773204257883,0.002,2034.8,2034.5,0.07716645]
["bitfinex","ETHUSD",1773204260694,0.002,2034.8,2034.5,1.30592839]
["bitfinex","ETHUSD",1773204261197,0.98751379,2034.8,2034.5,1.30592839]
["bitfinex","ETHUSD",1773204261889,0.98551379,2034.6,2034.4,1.22882624]
["bitfinex","ETHUSD",1773204262092,0.98551379,2034.6,2034.2,1.22996002]
["bitfinex","ETHUSD",1773204262410,0.002,2034.5,2034.2,1.22996002]
["bitfinex","ETHUSD",1773204262561,0.98551379,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1773204262889,0.98751379,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1773204264398,0.98751379,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1773204264588,0.98551379,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1773204264793,0.98751379,2034.3,2034.0,1.23005651]
["bitfinex","ETHUSD",1773204265005,0.98701379,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773204265203,0.98501379,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773204265376,0.98501379,2034.2,2033.9,0.0742817]
["bitfinex","ETHUSD",1773204267113,0.98501379,2034.2,2034.0,1.22910521]
["bitfinex","ETHUSD",1773204268023,0.98501379,2034.2,2033.9,4.99089405]
["bitfinex","ETHUSD",1773204268304,0.002,2034.1,2034.0,1.32879849]
["bitfinex","ETHUSD",1773204268517,0.98501379,2034.3,2034.0,1.32879849]
["bitfinex","ETHUSD",1773204268686,0.98501379,2034.3,2034.0,1.22910521]
["bitfinex","ETHUSD",1773204268687,0.002,2034.2,2034.0,1.22910521]
["bitfinex","ETHUSD",1773204270780,0.002,2034.2,2034.0,1.32505205]
["bitfinex","ETHUSD",1773204270981,0.80716935,2034.9,2034.1,0.09594684]
["bitfinex","ETHUSD",1773204270982,0.98501379,2034.5,2034.1,0.09594684]
["bitfinex","ETHUSD",1773204274512,0.97207973,2034.7,2034.2,2.1679153]
["bitfinex","ETHUSD",1773204277338,0.95048259,2034.6,2034.2,2.1679153]
["bitfinex","ETHUSD",1773204277497,0.95048259,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1773204278098,0.95048259,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773204278819,0.95048259,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1773204279014,0.95048259,2034.4,2034.0,2.20546691]
["bitfinex","ETHUSD",1773204280192,0.95048259,2034.4,2034.1,0.97542213]
["bitfinex","ETHUSD",1773204281219,0.95048259,2034.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1773204281596,0.002,2034.5,2034.3,0.97542213]
["bitfinex","ETHUSD",1773204283099,0.95248259,2034.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773204283310,0.95248259,2034.5,2034.2,0.97542213]
["bitfinex","ETHUSD",1773204285715,0.95248259,2034.5,2034.2,2.20435692]
["bitfinex","ETHUSD",1773204287819,0.95248259,2034.5,2034.2,1.22893479]
["bitfinex","ETHUSD",1773204288919,0.95048259,2034.4,2034.0,1.2300613]
["bitfinex","ETHUSD",1773204289120,0.95048259,2034.4,2034.1,0.97542213]
["bitfinex","ETHUSD",1773204289305,0.95248259,2034.5,2034.1,0.97542213]
["bitfinex","ETHUSD",1773204289498,0.002,2034.5,2034.1,0.97542213]
["bitfinex","ETHUSD",1773204289813,0.002,2034.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1773204290125,0.002,2034.7,2034.5,2.18834438]
["bitfinex","ETHUSD",1773204290992,0.95303386,2034.7,2034.5,1.22875733]
["bitfinex","ETHUSD",1773204292224,0.95103386,2034.8,2034.5,1.22875733]
["bitfinex","ETHUSD",1773204292724,0.95103386,2034.8,2034.5,2.18834438]
["bitfinex","ETHUSD",1773204293622,0.002,2034.9,2034.6,0.95958705]
["bitfinex","ETHUSD",1773204293822,0.002,2034.7,2034.6,0.95958705]
["bitfinex","ETHUSD",1773204294124,0.002,2034.7,2034.6,2.1883298]
["bitfinex","ETHUSD",1773204294897,0.002,2034.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1773204295531,0.002,2034.7,2034.5,1.22875153]
["bitfinex","ETHUSD",1773204296311,0.002,2034.7,2034.5,2.18833858]
["bitfinex","ETHUSD",1773204301444,0.002,2034.7,2034.5,2.18833501]
["bitfinex","ETHUSD",1773204301606,0.002,2034.7,2034.5,0.95958705]
["bitfinex","ETHUSD",1773204301806,0.002,2034.7,2034.5,2.18838876]
["bitfinex","ETHUSD",1773204302021,0.002,2034.7,2034.4,2.18940474]
["bitfinex","ETHUSD",1773204302227,0.95303386,2034.7,2034.4,2.18940474]
["bitfinex","ETHUSD",1773204302426,0.95303386,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1773204303141,0.95303386,2034.7,2034.4,1.22985162]
["bitfinex","ETHUSD",1773204303811,0.95103386,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1773204306508,0.002,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1773204306708,0.95303386,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1773204307011,0.95303386,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1773204310338,0.002,2034.7,2034.5,0.95958705]
["bitfinex","ETHUSD",1773204311033,0.002,2034.7,2034.6,2.1883298]
["bitfinex","ETHUSD",1773204311746,0.002,2034.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1773204312236,1e-08,2034.9,2034.6,2.1883298]
["bitfinex","ETHUSD",1773204313245,1e-08,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1773204314026,1e-08,2034.9,2034.6,2.1883298]
["bitfinex","ETHUSD",1773204314723,1e-08,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1773204315443,0.002,2035.0,2034.8,1.76518141]
["bitfinex","ETHUSD",1773204315659,0.95303386,2035.0,2034.6,1.76518141]
["bitfinex","ETHUSD",1773204316221,0.23885289,2035.0,2034.6,1.76518141]
["bitfinex","ETHUSD",1773204316554,0.002,2035.1,2034.7,0.95958705]
["bitfinex","ETHUSD",1773204317725,0.002,2035.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1773204317726,0.02973968,2035.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1773204318130,0.002,2035.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1773204318364,0.002,2035.1,2034.6,5.98214545]
["bitfinex","ETHUSD",1773204319171,0.002,2035.1,2034.7,1.06738059]
["bitfinex","ETHUSD",1773204320265,0.002,2035.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1773204320455,0.002,2034.9,2034.8,1.22862197]
["bitfinex","ETHUSD",1773204320633,0.002,2034.9,2034.7,1.06738059]
["bitfinex","ETHUSD",1773204320833,0.002,2034.9,2034.7,1.22864064]
["bitfinex","ETHUSD",1773204321463,0.002,2034.9,2034.6,4.91582515]
["bitfinex","ETHUSD",1773204321637,0.002,2034.9,2034.6,5.98320574]
["bitfinex","ETHUSD",1773204322361,0.002,2034.9,2034.7,1.22864064]
["bitfinex","ETHUSD",1773204322877,0.02552008,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1773204325071,0.02018637,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1773204325680,0.02018637,2034.7,2034.4,1.06838059]
["bitfinex","ETHUSD",1773204326577,1.20760069,2034.9,2034.4,1.06838059]
["bitfinex","ETHUSD",1773204327073,4.91417458,2035.0,2034.4,2.29719889]
["bitfinex","ETHUSD",1773204327074,1.22855652,2035.0,2034.4,2.29719889]
["bitfinex","ETHUSD",1773204327451,1.22855652,2035.0,2034.5,1.07813178]
["bitfinex","ETHUSD",1773204328680,1.23047542,2035.1,2034.5,1.07813178]
["bitfinex","ETHUSD",1773204332379,1.23047542,2035.1,2034.5,2.30692073]
["bitfinex","ETHUSD",1773204332555,1.23047542,2035.1,2034.5,1.07813178]
["bitfinex","ETHUSD",1773204333199,1.23047542,2035.1,2034.5,2.3069336]
["bitfinex","ETHUSD",1773204333479,0.002,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773204344095,0.002,2034.9,2034.7,1.07913178]
["bitfinex","ETHUSD",1773204347401,0.002,2034.9,2034.7,2.3077891]
["bitfinex","ETHUSD",1773204347702,0.002,2034.9,2034.7,1.22965732]
["bitfinex","ETHUSD",1773204348104,0.002,2034.9,2034.6,5.99286122]
["bitfinex","ETHUSD",1773204348105,0.002,2034.9,2034.6,2.30683018]
["bitfinex","ETHUSD",1773204352910,0.002,2034.9,2034.6,1.2286984]
["bitfinex","ETHUSD",1773204353218,0.002,2034.9,2034.7,1.07813178]
["bitfinex","ETHUSD",1773204356620,0.002,2034.9,2034.7,2.3068065]
["bitfinex","ETHUSD",1773204358528,0.002,2034.9,2034.7,1.22867472]
["bitfinex","ETHUSD",1773204359099,0.002,2034.9,2034.6,2.30683344]
["bitfinex","ETHUSD",1773204359498,0.002,2034.7,2034.6,2.30683344]
["bitfinex","ETHUSD",1773204360323,0.002,2034.7,2034.5,1.22975716]
["bitfinex","ETHUSD",1773204360525,0.002,2034.7,2034.5,1.22977744]
["bitfinex","ETHUSD",1773204360925,0.002,2034.7,2034.4,2.30795728]
["bitfinex","ETHUSD",1773204362826,0.002,2035.1,2034.7,1.07813178]
["bitfinex","ETHUSD",1773204363214,0.0551,2035.3,2035.1,1.07813178]
["bitfinex","ETHUSD",1773204363414,0.0551,2035.3,2035.1,2.30651761]
["bitfinex","ETHUSD",1773204364200,0.0551,2035.3,2035.2,1.07813178]
["bitfinex","ETHUSD",1773204365528,0.0551,2035.3,2035.2,2.30651228]
["bitfinex","ETHUSD",1773204368726,0.002,2035.4,2035.2,2.30651228]
["bitfinex","ETHUSD",1773204368929,0.002,2035.4,2035.2,1.2283805]
["bitfinex","ETHUSD",1773204369415,0.002,2035.4,2035.2,2.30651228]
["bitfinex","ETHUSD",1773204371532,0.002,2035.4,2035.3,1.07813178]
["bitfinex","ETHUSD",1773204374031,0.002,2035.4,2035.1,1.22839541]
["bitfinex","ETHUSD",1773204375102,0.002,2035.4,2035.0,2.30659053]
["bitfinex","ETHUSD",1773204377145,0.002,2035.4,2035.1,1.07813178]
["bitfinex","ETHUSD",1773204378042,1.23004767,2035.8,2035.3,1.07713178]
["bitfinex","ETHUSD",1773204378241,2.03544334,2035.8,2035.0,1.07713178]
["bitfinex","ETHUSD",1773204378763,0.91820476,2035.7,2034.9,1.07713178]
["bitfinex","ETHUSD",1773204379056,1.22813912,2035.6,2034.9,1.07713178]
["bitfinex","ETHUSD",1773204379245,2.95313912,2035.6,2035.1,1.07713178]
["bitfinex","ETHUSD",1773204381249,1.725,2035.6,2035.1,2.30556022]
["bitfinex","ETHUSD",1773204381456,2.95315495,2035.6,2035.1,2.30556022]
["bitfinex","ETHUSD",1773204382645,8.12915495,2035.6,2035.1,2.30556022]
["bitfinex","ETHUSD",1773204382820,2.95315495,2035.6,2035.1,2.30556022]
["bitfinex","ETHUSD",1773204383643,2.95315495,2035.6,2035.1,1.07713178]
["bitfinex","ETHUSD",1773204384554,3.75855062,2035.6,2034.9,2.30567219]
["bitfinex","ETHUSD",1773204386270,3.75855062,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1773204386565,0.002,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773204394476,0.002,2035.4,2034.9,1.22952046]
["bitfinex","ETHUSD",1773204394858,0.002,2035.4,2034.9,2.25804749]
["bitfinex","ETHUSD",1773204398780,0.002,2035.4,2034.9,1.02952703]
["bitfinex","ETHUSD",1773204398951,0.91121248,2035.3,2034.9,0.91684258]
["bitfinex","ETHUSD",1773204399154,0.91121248,2035.3,2034.8,2.14542154]
["bitfinex","ETHUSD",1773204399474,0.91121248,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773204399870,0.91321248,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1773204400188,0.91321248,2035.2,2034.6,2.14653744]
["bitfinex","ETHUSD",1773204400690,0.91321248,2035.2,2034.6,1.22969486]
["bitfinex","ETHUSD",1773204400990,0.91121248,2035.1,2034.7,2.14549784]
["bitfinex","ETHUSD",1773204403377,0.91121248,2035.0,2034.7,1.22865526]
["bitfinex","ETHUSD",1773204403752,0.91121248,2035.0,2034.6,2.14653861]
["bitfinex","ETHUSD",1773204406248,0.91121248,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1773204406478,0.91121248,2034.9,2034.5,4.91506031]
["bitfinex","ETHUSD",1773204406862,0.91121248,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1773204407379,0.91121248,2034.9,2034.5,2.14564572]
["bitfinex","ETHUSD",1773204407985,0.91121248,2034.9,2034.5,2.14564572]
["bitfinex","ETHUSD",1773204412382,0.91121248,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773204412985,0.002,2035.2,2034.8,0.90375703]
["bitfinex","ETHUSD",1773204413158,0.96629963,2035.5,2035.0,0.90375703]
["bitfinex","ETHUSD",1773204413352,2.19450293,2035.5,2035.0,0.90375703]
["bitfinex","ETHUSD",1773204413758,0.96829963,2035.4,2035.0,0.90375703]
["bitfinex","ETHUSD",1773204414718,0.002,2035.4,2035.2,0.90375703]
["bitfinex","ETHUSD",1773204416612,0.002,2035.4,2035.2,2.13213298]
["bitfinex","ETHUSD",1773204416917,0.002,2035.4,2035.2,0.90375703]
["bitfinex","ETHUSD",1773204417883,0.002,2035.4,2035.2,2.13213597]
["bitfinex","ETHUSD",1773204422616,0.002,2035.4,2035.2,1.22837894]
["bitfinex","ETHUSD",1773204422917,0.002,2035.4,2035.3,0.90375703]
["bitfinex","ETHUSD",1773204423306,0.002,2035.4,2035.2,1.22837894]
["bitfinex","ETHUSD",1773204423490,0.96829963,2035.4,2035.2,1.22837894]
["bitfinex","ETHUSD",1773204423815,0.96829963,2035.4,2035.1,2.13215402]
["bitfinex","ETHUSD",1773204425412,0.002,2035.2,2035.1,2.13215402]
["bitfinex","ETHUSD",1773204431418,0.002,2035.2,2034.9,0.90375703]
["bitfinex","ETHUSD",1773204431622,0.96829963,2035.2,2034.8,2.13235261]
["bitfinex","ETHUSD",1773204432501,0.96829963,2035.2,2034.7,1.22967778]
["bitfinex","ETHUSD",1773204433110,0.96829963,2035.2,2034.7,1.49432322]
["bitfinex","ETHUSD",1773204436320,0.96629963,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773204436620,0.96629963,2035.0,2034.7,1.22967914]
["bitfinex","ETHUSD",1773204436818,0.96629963,2035.0,2034.6,0.28144041]
["bitfinex","ETHUSD",1773204437010,0.96629963,2035.0,2034.6,1.51015677]
["bitfinex","ETHUSD",1773204437720,0.96629963,2035.0,2034.6,1.22871636]
["bitfinex","ETHUSD",1773204438219,0.96629963,2035.0,2034.5,1.22978331]
["bitfinex","ETHUSD",1773204438721,0.96629963,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773204440189,0.96629963,2034.9,2034.5,1.22978331]
["bitfinex","ETHUSD",1773204440520,0.96629963,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773204442523,1.22862197,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1773204442703,1.22862197,2034.8,2034.0,1.2292975]
["bitfinex","ETHUSD",1773204442704,0.97993133,2034.4,2034.0,1.2292975]
["bitfinex","ETHUSD",1773204443722,0.97993133,2034.4,2034.0,1.23083791]
["bitfinex","ETHUSD",1773204445288,0.97993133,2034.4,2034.0,0.00174041]
["bitfinex","ETHUSD",1773204447891,0.97993133,2034.7,2034.1,0.80505212]
["bitfinex","ETHUSD",1773204448095,0.97993133,2034.9,2034.1,0.80505212]
["bitfinex","ETHUSD",1773204450030,0.97993133,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1773204451531,0.97993133,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1773204451725,0.002,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773204451916,0.98193133,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773204457419,0.98193133,2034.8,2034.3,0.80605212]
["bitfinex","ETHUSD",1773204457619,0.98193133,2034.8,2034.4,0.80527485]
["bitfinex","ETHUSD",1773204459243,0.98193133,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773204460151,0.98193133,2035.0,2034.6,0.80527485]
["bitfinex","ETHUSD",1773204460517,0.98193133,2035.0,2034.5,1.22880314]
["bitfinex","ETHUSD",1773204464861,0.002,2034.6,2034.5,1.22880314]
["bitfinex","ETHUSD",1773204465065,0.002,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773204470962,0.002,2035.0,2034.6,0.80527485]
["bitfinex","ETHUSD",1773204471163,0.86806753,2035.3,2034.7,0.91587]
["bitfinex","ETHUSD",1773204473465,0.86806753,2035.3,2034.8,2.14449197]
["bitfinex","ETHUSD",1773204473834,0.86806753,2035.3,2034.9,0.91587]
["bitfinex","ETHUSD",1773204475069,0.86806753,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1773204475249,0.86606753,2035.2,2034.8,1.22862197]
["bitfinex","ETHUSD",1773204476460,0.86606753,2035.2,2034.7,2.14451549]
["bitfinex","ETHUSD",1773204478401,0.002,2035.1,2034.7,2.14551549]
["bitfinex","ETHUSD",1773204478567,0.86806753,2035.1,2034.7,2.14551549]
["bitfinex","ETHUSD",1773204480670,0.86806753,2035.1,2034.7,1.22964549]
["bitfinex","ETHUSD",1773204480970,0.002,2035.1,2034.8,0.91587]
["bitfinex","ETHUSD",1773204481747,0.002,2035.3,2035.1,0.91587]
["bitfinex","ETHUSD",1773204482446,0.002,2035.3,2035.0,0.91587]
["bitfinex","ETHUSD",1773204483866,0.002,2035.3,2035.0,2.14436214]
["bitfinex","ETHUSD",1773204484574,0.86806753,2035.3,2035.0,2.14437086]
["bitfinex","ETHUSD",1773204485180,0.86806753,2035.3,2035.0,0.91587]
["bitfinex","ETHUSD",1773204485985,0.86806753,2035.3,2035.0,2.14435786]
["bitfinex","ETHUSD",1773204486166,0.002,2035.6,2035.1,0.91587]
["bitfinex","ETHUSD",1773204488379,0.002,2035.6,2035.3,0.91587]
["bitfinex","ETHUSD",1773204490262,0.002,2035.6,2035.3,2.14413158]
["bitfinex","ETHUSD",1773204491787,0.002,2035.6,2035.4,0.91587]
["bitfinex","ETHUSD",1773204492369,0.002,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773204492370,0.86806753,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773204492573,0.002,2035.7,2035.3,2.14518307]
["bitfinex","ETHUSD",1773204492574,0.86606753,2035.7,2035.3,2.14518307]
["bitfinex","ETHUSD",1773204492883,0.002,2035.8,2035.4,0.91587]
["bitfinex","ETHUSD",1773204493084,0.86806753,2035.8,2035.4,0.91587]
["bitfinex","ETHUSD",1773204494495,0.86806753,2035.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1773204495361,0.86806753,2035.8,2035.5,2.14406945]
["bitfinex","ETHUSD",1773204496391,0.002,2035.8,2035.6,0.91587]
["bitfinex","ETHUSD",1773204496693,0.002,2035.8,2035.7,2.14394879]
["bitfinex","ETHUSD",1773204496886,0.002,2035.8,2035.7,0.91587]
["bitfinex","ETHUSD",1773204497466,1.50341301,2035.9,2035.7,0.91587]
["bitfinex","ETHUSD",1773204498509,1.08885606,2035.9,2035.7,0.91587]
["bitfinex","ETHUSD",1773204500400,0.84603396,2035.8,2035.3,2.12694468]
["bitfinex","ETHUSD",1773204501403,0.84603396,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1773204501581,0.84603396,2035.8,2035.3,1.22931809]
["bitfinex","ETHUSD",1773204502472,0.84603396,2035.7,2035.3,1.22931809]
["bitfinex","ETHUSD",1773204504107,4.9113643,2036.1,2035.3,1.22931809]
["bitfinex","ETHUSD",1773204504108,0.84803396,2036.2,2035.6,0.89766115]
["bitfinex","ETHUSD",1773204504311,0.84603396,2036.1,2035.4,0.89766115]
["bitfinex","ETHUSD",1773204504484,0.84603396,2035.9,2035.5,1.22819945]
["bitfinex","ETHUSD",1773204504800,0.84603396,2035.9,2035.4,0.89766115]
["bitfinex","ETHUSD",1773204505499,0.84603396,2035.9,2035.4,2.12592085]
["bitfinex","ETHUSD",1773204505801,0.84603396,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1773204506101,0.002,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1773204506615,0.84603396,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773204506783,5.178,2036.4,2035.5,0.89766115]
["bitfinex","ETHUSD",1773204506973,0.84803396,2036.4,2035.8,0.80527485]
["bitfinex","ETHUSD",1773204507174,0.4083702,2036.6,2036.1,0.89766115]
["bitfinex","ETHUSD",1773204507804,0.36142151,2036.5,2036.1,0.89766115]
["bitfinex","ETHUSD",1773204508012,0.4083702,2036.6,2036.1,0.89766115]
["bitfinex","ETHUSD",1773204508785,0.4083702,2036.6,2036.3,0.89766115]
["bitfinex","ETHUSD",1773204510180,0.36142151,2036.9,2036.3,0.89766115]
["bitfinex","ETHUSD",1773204510383,1.60723621,2037.1,2036.3,0.89766115]
["bitfinex","ETHUSD",1773204510589,2.41251422,2037.1,2036.5,0.89766115]
["bitfinex","ETHUSD",1773204511303,0.37693693,2037.0,2036.3,2.12537568]
["bitfinex","ETHUSD",1773204511508,2.0325128,2037.1,2036.3,0.89766115]
["bitfinex","ETHUSD",1773204511509,0.37693693,2036.8,2036.3,0.89766115]
["bitfinex","ETHUSD",1773204512506,0.37693693,2036.8,2036.3,2.12536881]
["bitfinex","ETHUSD",1773204512681,1.61314259,2036.9,2036.4,0.89766115]
["bitfinex","ETHUSD",1773204513009,1.6131453,2036.9,2036.4,0.89766115]
["bitfinex","ETHUSD",1773204513513,1.22735817,2036.9,2036.4,0.89766115]
["bitfinex","ETHUSD",1773204513716,2.92534169,2037.0,2036.4,0.89766115]
["bitfinex","ETHUSD",1773204514383,3.30497092,2037.0,2036.4,0.89766115]
["bitfinex","ETHUSD",1773204514691,3.30497092,2037.0,2036.2,2.12542581]
["bitfinex","ETHUSD",1773204514692,0.37962923,2036.7,2036.2,2.12542581]
["bitfinex","ETHUSD",1773204515085,0.37962923,2036.7,2036.3,0.89766115]
["bitfinex","ETHUSD",1773204515392,2.92941555,2036.8,2036.3,0.89766115]
["bitfinex","ETHUSD",1773204516512,2.93241555,2036.8,2036.3,0.89766115]
["bitfinex","ETHUSD",1773204516713,2.93341555,2036.8,2036.3,0.89766115]
["bitfinex","ETHUSD",1773204518714,2.93341555,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773204518898,0.002,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773204519613,0.002,2036.6,2036.5,0.8898146]
["bitfinex","ETHUSD",1773204520116,0.002,2036.8,2036.6,0.8888146]
["bitfinex","ETHUSD",1773204521016,0.002,2036.8,2036.6,2.11633717]
["bitfinex","ETHUSD",1773204521202,0.002,2036.8,2036.6,0.8888146]
["bitfinex","ETHUSD",1773204523015,0.002,2036.8,2036.6,2.11634262]
["bitfinex","ETHUSD",1773204524290,0.002,2036.8,2036.6,0.8888146]
["bitfinex","ETHUSD",1773204527735,0.002,2036.8,2036.6,2.11634319]
["bitfinex","ETHUSD",1773204527937,0.002,2036.8,2036.7,0.8888146]
["bitfinex","ETHUSD",1773204531235,0.002,2036.8,2036.7,2.11629041]
["bitfinex","ETHUSD",1773204531541,0.002,2037.1,2036.8,0.85399177]
["bitfinex","ETHUSD",1773204531938,0.32967017,2037.1,2036.7,2.08146758]
["bitfinex","ETHUSD",1773204533338,0.32967017,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773204533909,0.32181484,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773204537241,0.002,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773204537443,0.31299154,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773204539848,0.002,2037.1,2036.8,0.85499177]
["bitfinex","ETHUSD",1773204540248,1.53346242,2037.1,2036.8,0.85499177]
["bitfinex","ETHUSD",1773204540625,0.30622446,2037.1,2036.8,0.85499177]
["bitfinex","ETHUSD",1773204541046,0.30622446,2037.1,2036.6,0.85399177]
["bitfinex","ETHUSD",1773204541420,0.30622446,2037.1,2036.6,2.08152287]
["bitfinex","ETHUSD",1773204542458,0.30622446,2037.1,2036.7,0.85399177]
["bitfinex","ETHUSD",1773204542929,0.002,2037.1,2036.8,0.85399177]
["bitfinex","ETHUSD",1773204543824,1.52189339,2037.1,2036.8,0.85399177]
["bitfinex","ETHUSD",1773204544328,0.29465102,2037.1,2036.8,0.85399177]
["bitfinex","ETHUSD",1773204546255,1.52188744,2037.1,2036.8,0.85399177]
["bitfinex","ETHUSD",1773204546632,1.52188744,2037.1,2036.8,0.85499177]
["bitfinex","ETHUSD",1773204547123,1.22681322,2037.8,2036.9,0.8884877]
["bitfinex","ETHUSD",1773204547323,9.69960984,2037.9,2037.0,0.8884877]
["bitfinex","ETHUSD",1773204547324,0.002,2037.4,2037.0,0.8884877]
["bitfinex","ETHUSD",1773204548729,0.002,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1773204549058,0.80590875,2037.4,2036.8,0.8894877]
["bitfinex","ETHUSD",1773204549351,1.22711431,2037.3,2036.9,0.8884877]
["bitfinex","ETHUSD",1773204550664,1.22711431,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1773204550665,0.82056924,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1773204550841,0.82056924,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773204551355,2.04783696,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773204551742,2.04783696,2037.1,2036.8,0.85499177]
["bitfinex","ETHUSD",1773204553534,0.82056924,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773204556856,1.22729504,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773204558336,2.04784383,2037.1,2036.8,0.85499177]
["bitfinex","ETHUSD",1773204558735,3.77184383,2037.1,2036.8,0.85499177]
["bitfinex","ETHUSD",1773204559362,0.002,2036.9,2036.8,0.85499177]
["bitfinex","ETHUSD",1773204559563,0.002,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773204560681,0.87293772,2036.9,2036.5,0.87109422]
["bitfinex","ETHUSD",1773204561873,2.09835327,2036.8,2036.4,0.87009422]
["bitfinex","ETHUSD",1773204562160,2.09835327,2036.8,2036.3,0.87109422]
["bitfinex","ETHUSD",1773204562161,0.87093772,2036.7,2036.3,0.87109422]
["bitfinex","ETHUSD",1773204562471,0.87093772,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773204563755,0.87093772,2036.7,2036.3,0.87109422]
["bitfinex","ETHUSD",1773204564155,0.87093772,2036.5,2036.1,0.87009422]
["bitfinex","ETHUSD",1773204566166,1.22753608,2036.6,2036.1,0.87009422]
["bitfinex","ETHUSD",1773204566361,1.22753608,2036.6,2036.2,0.87009422]
["bitfinex","ETHUSD",1773204567170,2.0984738,2036.6,2036.2,0.87009422]
["bitfinex","ETHUSD",1773204567872,0.87093772,2036.5,2036.1,0.87009422]
["bitfinex","ETHUSD",1773204568373,2.09859078,2036.5,2036.1,0.87009422]
["bitfinex","ETHUSD",1773204568667,0.87093772,2036.4,2036.1,0.87009422]
["bitfinex","ETHUSD",1773204569872,0.87093772,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773204570171,0.87093772,2036.1,2035.5,0.87009422]
["bitfinex","ETHUSD",1773204570470,2.09883555,2036.0,2035.6,0.87009422]
["bitfinex","ETHUSD",1773204572774,1.22789783,2036.0,2035.6,0.87009422]
["bitfinex","ETHUSD",1773204572969,0.87093772,2035.9,2035.6,0.87009422]
["bitfinex","ETHUSD",1773204573266,0.87093772,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1773204576478,0.87093772,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1773204578581,2.95388392,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773204578746,3.82482164,2036.1,2035.8,0.87109422]
["bitfinex","ETHUSD",1773204578952,3.82477904,2036.1,2035.8,0.87109422]
["bitfinex","ETHUSD",1773204581579,2.09877904,2036.1,2035.8,0.87109422]
["bitfinex","ETHUSD",1773204583767,3.82577904,2036.1,2035.8,0.87109422]
["bitfinex","ETHUSD",1773204584303,7.5987469,2037.0,2036.1,0.79633486]
["bitfinex","ETHUSD",1773204584304,0.84940037,2036.7,2036.1,0.79633486]
["bitfinex","ETHUSD",1773204584892,0.84940037,2036.7,2035.8,2.03340957]
["bitfinex","ETHUSD",1773204584893,0.84940037,2036.7,2035.9,0.79633486]
["bitfinex","ETHUSD",1773204585058,0.80440781,2036.6,2035.9,0.79633486]
["bitfinex","ETHUSD",1773204585258,0.84940037,2036.5,2035.9,0.79633486]
["bitfinex","ETHUSD",1773204585701,0.84940037,2036.3,2036.0,0.79633486]
["bitfinex","ETHUSD",1773204586567,0.002,2035.9,2035.8,2.02535332]
["bitfinex","ETHUSD",1773204586873,0.84940037,2036.3,2035.9,0.79633486]
["bitfinex","ETHUSD",1773204587075,0.002,2036.1,2035.9,0.79633486]
["bitfinex","ETHUSD",1773204587881,0.002,2036.1,2036.0,0.79633486]
["bitfinex","ETHUSD",1773204588093,0.002,2036.1,2035.8,2.02534099]
["bitfinex","ETHUSD",1773204588296,0.002,2036.1,2035.9,0.79633486]
["bitfinex","ETHUSD",1773204590396,0.002,2036.1,2035.8,1.22900613]
["bitfinex","ETHUSD",1773204590771,0.86146675,2036.1,2035.8,1.22900613]
["bitfinex","ETHUSD",1773204591070,0.002,2036.1,2035.8,2.03915806]
["bitfinex","ETHUSD",1773204591266,0.002,2036.1,2035.9,0.81015193]
["bitfinex","ETHUSD",1773204592497,0.86146675,2036.4,2036.0,0.81015193]
["bitfinex","ETHUSD",1773204592669,0.002,2036.4,2036.0,0.81015193]
["bitfinex","ETHUSD",1773204593695,1.22753754,2036.6,2036.0,0.81015193]
["bitfinex","ETHUSD",1773204593996,3.81397892,2036.7,2036.0,0.81015193]
["bitfinex","ETHUSD",1773204594375,2.08697892,2036.7,2036.0,0.81015193]
["bitfinex","ETHUSD",1773204594696,3.81397892,2036.7,2036.2,0.81015193]
["bitfinex","ETHUSD",1773204594904,2.08697892,2036.7,2036.2,0.81015193]
["bitfinex","ETHUSD",1773204595866,0.85946675,2036.6,2036.2,0.81015193]
["bitfinex","ETHUSD",1773204597410,2.08701641,2036.6,2036.2,0.81015193]
["bitfinex","ETHUSD",1773204597705,4.91178467,2036.8,2036.4,0.81015193]
["bitfinex","ETHUSD",1773204597706,2.08888552,2036.8,2036.4,0.81015193]
["bitfinex","ETHUSD",1773204598540,0.002,2036.8,2036.4,0.81015193]
["bitfinex","ETHUSD",1773204599774,0.002,2036.8,2036.6,0.81015193]
["bitfinex","ETHUSD",1773204602319,0.002,2036.8,2036.6,2.03768022]
["bitfinex","ETHUSD",1773204603009,6.63770491,2037.2,2036.6,2.03768022]
["bitfinex","ETHUSD",1773204603010,0.85866675,2037.8,2036.7,8.0440781]
["bitfinex","ETHUSD",1773204603187,0.003,2037.9,2037.3,0.32172542]
["bitfinex","ETHUSD",1773204603518,4.9082333,2037.7,2037.3,0.32172542]
["bitfinex","ETHUSD",1773204604379,4.9082333,2037.7,2037.4,1.87797061]
["bitfinex","ETHUSD",1773204604703,0.003,2037.9,2037.5,0.65091653]
["bitfinex","ETHUSD",1773204604879,4.9112333,2037.9,2037.5,0.65091653]
["bitfinex","ETHUSD",1773204605082,4.9082333,2037.8,2037.5,0.65091653]
["bitfinex","ETHUSD",1773204606506,4.9082333,2037.8,2037.1,5.55243339]
["bitfinex","ETHUSD",1773204606507,0.85946675,2037.6,2037.1,5.55243339]
["bitfinex","ETHUSD",1773204606883,0.85946675,2037.6,2037.1,4.90879077]
["bitfinex","ETHUSD",1773204607079,5.76770005,2037.5,2037.0,1.86727782]
["bitfinex","ETHUSD",1773204607302,0.85946675,2037.5,2037.0,1.86727782]
["bitfinex","ETHUSD",1773204607484,5.76770005,2037.4,2037.0,1.86730576]
["bitfinex","ETHUSD",1773204607687,0.85946675,2037.4,2037.0,1.86730576]
["bitfinex","ETHUSD",1773204608711,0.85946675,2037.4,2037.0,1.86726755]
["bitfinex","ETHUSD",1773204609212,0.85946675,2037.4,2037.0,0.64001915]
["bitfinex","ETHUSD",1773204609411,0.85946675,2037.4,2037.0,1.86730788]
["bitfinex","ETHUSD",1773204609817,0.80440781,2037.8,2037.0,0.64001915]
["bitfinex","ETHUSD",1773204609818,4.9082333,2037.3,2037.0,0.64001915]
["bitfinex","ETHUSD",1773204610024,4.9082333,2037.3,2036.7,0.80440781]
["bitfinex","ETHUSD",1773204610025,0.85946675,2037.3,2036.8,5.53872627]
["bitfinex","ETHUSD",1773204610225,0.85946675,2037.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1773204610594,0.85946675,2037.1,2036.7,1.85667828]
["bitfinex","ETHUSD",1773204611096,4.9082333,2037.0,2036.7,1.85667828]
["bitfinex","ETHUSD",1773204612425,4.9082333,2037.0,2036.8,0.62203588]
["bitfinex","ETHUSD",1773204613128,4.9082333,2037.0,2036.9,1.22735529]
["bitfinex","ETHUSD",1773204616228,2.58646675,2037.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1773204616734,1.73,2037.3,2037.0,0.60427399]
["bitfinex","ETHUSD",1773204617029,0.85946675,2037.2,2036.8,1.22837051]
["bitfinex","ETHUSD",1773204617195,0.85946675,2037.2,2036.8,1.22757051]
["bitfinex","ETHUSD",1773204618233,0.002,2037.6,2037.2,1.97037082]
["bitfinex","ETHUSD",1773204618431,0.002,2037.6,2037.3,0.74319627]
["bitfinex","ETHUSD",1773204620432,0.002,2037.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1773204621228,0.002,2037.6,2037.4,1.9587178]
["bitfinex","ETHUSD",1773204622134,4.90854987,2038.1,2037.7,0.72781535]
["bitfinex","ETHUSD",1773204622135,1e-08,2038.1,2037.7,0.72781535]
["bitfinex","ETHUSD",1773204622503,1e-08,2038.1,2037.8,1.95462857]
["bitfinex","ETHUSD",1773204622801,1e-08,2038.1,2037.9,0.72423799]
["bitfinex","ETHUSD",1773204624205,1.03071789,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1773204626119,1.03071789,2038.1,2037.5,1.93977202]
["bitfinex","ETHUSD",1773204626608,1.22663966,2038.1,2037.5,1.93977202]
["bitfinex","ETHUSD",1773204626934,1.03071788,2038.0,2037.5,1.93977202]
["bitfinex","ETHUSD",1773204627636,0.002,2037.9,2037.5,1.93977202]
["bitfinex","ETHUSD",1773204627818,0.002,2037.9,2037.6,0.70518644]
["bitfinex","ETHUSD",1773204628218,0.002,2037.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1773204628423,0.002,2037.9,2037.6,1.93207115]
["bitfinex","ETHUSD",1773204628620,1.03271788,2037.9,2037.5,1.22695633]
["bitfinex","ETHUSD",1773204631739,1.03271788,2037.9,2037.5,1.92082693]
["bitfinex","ETHUSD",1773204632112,0.002,2037.9,2037.6,0.69011768]
["bitfinex","ETHUSD",1773204632304,1.03271788,2037.9,2037.5,1.22695633]
["bitfinex","ETHUSD",1773204632512,1.03271788,2037.9,2037.5,1.91707401]
["bitfinex","ETHUSD",1773204636057,1.03271788,2037.9,2037.5,1.22695633]
["bitfinex","ETHUSD",1773204636216,1.02163265,2037.8,2037.5,1.22695633]
["bitfinex","ETHUSD",1773204636416,1.02163265,2037.8,2037.4,1.22700598]
["bitfinex","ETHUSD",1773204638649,0.002,2037.9,2037.6,0.66783581]
["bitfinex","ETHUSD",1773204639838,0.002,2037.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1773204640847,0.002,2037.9,2037.7,1.22787343]
["bitfinex","ETHUSD",1773204642442,0.002,2037.9,2037.7,0.65414125]
["bitfinex","ETHUSD",1773204642743,1.02163265,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1773204642914,1.02163265,2038.3,2037.7,0.65049074]
["bitfinex","ETHUSD",1773204644453,1.02163265,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1773204644632,1.02163265,2038.2,2037.7,1.22786303]
["bitfinex","ETHUSD",1773204644830,1.02163265,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773204645042,1.02163265,2038.0,2037.5,4.90886456]
["bitfinex","ETHUSD",1773204645043,1.02163265,2038.0,2037.5,1.22796435]
["bitfinex","ETHUSD",1773204647247,1.02163265,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773204648948,1.02163265,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773204649962,1.02163265,2037.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1773204651440,1.02163265,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1773204654848,1.02163265,2037.8,2037.2,1.22817455]
["bitfinex","ETHUSD",1773204655646,0.95145686,2037.7,2037.2,1.22817455]
["bitfinex","ETHUSD",1773204657047,0.95145686,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1773204657248,0.95145686,2037.6,2037.0,1.22824967]
["bitfinex","ETHUSD",1773204657646,0.95145686,2037.4,2037.0,1.22827939]
["bitfinex","ETHUSD",1773204658148,0.95145686,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773204658326,0.95145686,2037.4,2037.0,1.22826124]
["bitfinex","ETHUSD",1773204660252,0.95145686,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773204660749,0.95145686,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1773204662526,1.723,2037.3,2036.9,0.5851332]
["bitfinex","ETHUSD",1773204662721,0.95145686,2037.3,2036.9,0.5851332]
["bitfinex","ETHUSD",1773204662922,0.95145686,2037.7,2036.9,0.5851332]
["bitfinex","ETHUSD",1773204663129,1.723,2037.6,2036.9,0.5851332]
["bitfinex","ETHUSD",1773204664560,1.723,2037.6,2037.1,0.57719774]
["bitfinex","ETHUSD",1773204666355,0.95145686,2037.5,2037.1,0.57029705]
["bitfinex","ETHUSD",1773204666658,2.67445686,2037.5,2037.1,0.57029705]
["bitfinex","ETHUSD",1773204666858,1.723,2037.5,2037.2,1.79403425]
["bitfinex","ETHUSD",1773204668061,1.723,2037.6,2037.2,1.79403425]
["bitfinex","ETHUSD",1773204669245,2.67445686,2037.6,2037.2,1.79403425]
["bitfinex","ETHUSD",1773204671168,2.67345686,2037.6,2037.2,1.79403425]
["bitfinex","ETHUSD",1773204671354,0.002,2037.4,2037.2,1.79403425]
["bitfinex","ETHUSD",1773204673171,1.724,2037.6,2037.3,0.95004894]
["bitfinex","ETHUSD",1773204674662,2.67545686,2037.6,2037.3,0.95004894]
["bitfinex","ETHUSD",1773204674864,32.67545686,2037.6,2037.3,0.95004894]
["bitfinex","ETHUSD",1773204675072,32.67545686,2037.6,2037.3,2.17711504]
["bitfinex","ETHUSD",1773204675765,30.002,2037.6,2037.4,0.95004894]
["bitfinex","ETHUSD",1773204676164,1e-08,2037.6,2037.4,0.95004894]
["bitfinex","ETHUSD",1773204677885,2.17821549,2037.9,2037.5,0.95004894]
["bitfinex","ETHUSD",1773204678051,0.95145686,2037.8,2037.5,0.95004894]
["bitfinex","ETHUSD",1773204679565,0.95145686,2037.8,2037.5,2.17701283]
["bitfinex","ETHUSD",1773204681106,1.22873559,2038.0,2037.5,2.17701283]
["bitfinex","ETHUSD",1773204681107,1.28378623,2038.0,2037.6,1.37185284]
["bitfinex","ETHUSD",1773204681375,0.002,2037.9,2037.6,1.37185284]
["bitfinex","ETHUSD",1773204681672,0.002,2037.9,2037.8,1.37185284]
["bitfinex","ETHUSD",1773204682173,1.22654288,2038.3,2037.9,1.37185284]
["bitfinex","ETHUSD",1773204682174,1.28178623,2038.3,2037.9,1.37185284]
["bitfinex","ETHUSD",1773204683952,1.28178623,2038.0,2037.5,2.59879354]
["bitfinex","ETHUSD",1773204684373,1.28178623,2038.0,2037.6,1.37185284]
["bitfinex","ETHUSD",1773204684559,2.99578623,2038.0,2037.6,1.37185284]
["bitfinex","ETHUSD",1773204685971,2.99578623,2038.0,2037.6,2.59976556]
["bitfinex","ETHUSD",1773204686471,0.002,2037.8,2037.6,1.37285284]
["bitfinex","ETHUSD",1773204687268,0.002,2037.8,2037.6,2.59978278]
["bitfinex","ETHUSD",1773204687676,0.002,2037.8,2037.6,1.37285284]
["bitfinex","ETHUSD",1773204687877,0.002,2037.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1773204688083,0.002,2037.8,2037.6,1.22793364]
["bitfinex","ETHUSD",1773204688280,0.002,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773204688962,0.002,2037.8,2037.6,1.37285284]
["bitfinex","ETHUSD",1773204690065,0.002,2037.8,2037.7,1.37185284]
["bitfinex","ETHUSD",1773204690258,1.716,2037.9,2037.8,1.37185284]
["bitfinex","ETHUSD",1773204690462,1.718,2037.9,2037.8,1.37185284]
["bitfinex","ETHUSD",1773204690667,1.718,2037.9,2037.7,1.37185284]
["bitfinex","ETHUSD",1773204690973,1.718,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773204691167,0.002,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773204693289,1.717,2038.5,2037.8,1.37185284]
["bitfinex","ETHUSD",1773204693488,1.28178623,2038.2,2037.6,1.37285284]
["bitfinex","ETHUSD",1773204694371,1.28178623,2038.0,2037.6,2.59977931]
["bitfinex","ETHUSD",1773204694592,0.80318952,2038.6,2037.7,1.37185284]
["bitfinex","ETHUSD",1773204694795,2.99978623,2038.5,2037.7,1.37185284]
["bitfinex","ETHUSD",1773204694972,1.28178623,2038.4,2037.7,1.37185284]
["bitfinex","ETHUSD",1773204695169,1.718,2038.3,2037.7,1.37185284]
["bitfinex","ETHUSD",1773204695489,1.28178623,2038.4,2037.7,1.37185284]
["bitfinex","ETHUSD",1773204695790,1.719,2038.3,2037.7,1.37185284]
["bitfinex","ETHUSD",1773204696373,2.53541314,2038.5,2037.9,1.2880686]
["bitfinex","ETHUSD",1773204696593,1.719,2038.4,2037.9,1.2880686]
["bitfinex","ETHUSD",1773204696791,1.30898834,2038.5,2037.9,1.2880686]
["bitfinex","ETHUSD",1773204697182,1.30898834,2038.7,2038.1,1.2880686]
["bitfinex","ETHUSD",1773204697366,4.25126232,2038.7,2038.1,1.2880686]
["bitfinex","ETHUSD",1773204697893,4.25126232,2038.7,2037.8,2.03000274]
["bitfinex","ETHUSD",1773204697894,1.30898834,2038.6,2037.9,1.2880686]
["bitfinex","ETHUSD",1773204698064,1.30898834,2038.5,2037.9,1.2880686]
["bitfinex","ETHUSD",1773204698572,1.30898834,2038.4,2038.0,2.51476143]
["bitfinex","ETHUSD",1773204699294,1.30898834,2038.4,2038.0,1.2880686]
["bitfinex","ETHUSD",1773204699695,1.718,2038.3,2038.0,1.2880686]
["bitfinex","ETHUSD",1773204699877,1.30898834,2038.2,2037.7,1.22683201]
["bitfinex","ETHUSD",1773204700273,1.30898834,2038.2,2037.7,2.51490061]
["bitfinex","ETHUSD",1773204700874,2.53557365,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773204701299,0.002,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773204702197,0.002,2038.1,2037.8,1.2890686]
["bitfinex","ETHUSD",1773204702376,1.722,2038.1,2037.8,1.2890686]
["bitfinex","ETHUSD",1773204703097,1.722,2038.1,2037.8,2.51585184]
["bitfinex","ETHUSD",1773204704101,1.722,2038.1,2037.9,0.04907012]
["bitfinex","ETHUSD",1773204704604,1.723,2038.1,2037.9,0.04907012]
["bitfinex","ETHUSD",1773204705105,1.30898834,2037.9,2037.6,0.001]
["bitfinex","ETHUSD",1773204707501,1.30898834,2037.9,2037.6,1.22793364]
["bitfinex","ETHUSD",1773204707706,4.30773749,2038.1,2037.6,1.22793364]
["bitfinex","ETHUSD",1773204708196,1.30898834,2038.0,2037.6,1.22793364]
["bitfinex","ETHUSD",1773204708701,1.30898834,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1773204711306,1.723,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773204712509,0.002,2038.1,2037.6,1.27327787]
["bitfinex","ETHUSD",1773204712719,1.22086341,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1773204712924,1.26993368,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1773204714212,0.002,2038.1,2037.7,1.27227787]
["bitfinex","ETHUSD",1773204714518,0.002,2038.1,2037.8,2.49909109]
["bitfinex","ETHUSD",1773204714719,0.002,2038.1,2037.9,1.27227787]
["bitfinex","ETHUSD",1773204716914,0.002,2038.1,2037.9,2.49902764]
["bitfinex","ETHUSD",1773204717113,0.002,2038.1,2037.9,1.27227787]
["bitfinex","ETHUSD",1773204718425,0.002,2038.1,2037.9,1.22674135]
["bitfinex","ETHUSD",1773204718841,0.002,2038.1,2037.8,1.22781322]
["bitfinex","ETHUSD",1773204719924,1.726,2038.1,2037.8,1.27327787]
["bitfinex","ETHUSD",1773204722238,1.726,2038.1,2037.8,2.50003896]
["bitfinex","ETHUSD",1773204723943,2.94686341,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773204724106,1.22086341,2038.0,2037.8,1.22781205]
["bitfinex","ETHUSD",1773204724306,1.22086341,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773204725930,1.726,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773204727402,2.94686341,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773204729323,2.94686341,2038.1,2037.8,1.27327787]
["bitfinex","ETHUSD",1773204731240,2.94686341,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773204734239,1.721,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773204735114,1.22086341,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1773204735315,1.22086341,2037.6,2037.3,1.22809083]
["bitfinex","ETHUSD",1773204735629,1.22086341,2037.6,2037.3,2.5003687]
["bitfinex","ETHUSD",1773204735835,1.22086341,2037.6,2037.4,1.22804371]
["bitfinex","ETHUSD",1773204736337,1.22086341,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1773204740344,1.1866298,2038.0,2037.5,1.15651419]
["bitfinex","ETHUSD",1773204740545,1.1866298,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1773204741443,1.1866298,2037.9,2037.4,1.15751419]
["bitfinex","ETHUSD",1773204742747,1.22681322,2037.8,2037.4,1.15751419]
["bitfinex","ETHUSD",1773204742955,2.9036298,2037.7,2037.4,1.15751419]
["bitfinex","ETHUSD",1773204745559,4.90870744,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1773204745762,2.9036298,2038.7,2037.8,0.8027706]
["bitfinex","ETHUSD",1773204746060,1.1866298,2038.5,2037.9,1.15651419]
["bitfinex","ETHUSD",1773204747326,11.09183071,2038.4,2037.9,1.15651419]
["bitfinex","ETHUSD",1773204747525,1.1866298,2038.4,2037.9,1.15651419]
["bitfinex","ETHUSD",1773204748227,0.002,2038.0,2037.9,2.38326722]
["bitfinex","ETHUSD",1773204749763,11.09383071,2038.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1773204750063,0.002,2038.0,2037.8,1.15651419]
["bitfinex","ETHUSD",1773204750230,1.1866298,2038.1,2037.8,1.15651419]
["bitfinex","ETHUSD",1773204750425,11.09183071,2038.1,2037.8,1.15651419]
["bitfinex","ETHUSD",1773204751061,2.9036298,2038.2,2037.8,1.15651419]
["bitfinex","ETHUSD",1773204751437,1.717,2038.2,2037.8,1.15651419]
["bitfinex","ETHUSD",1773204752267,1.1866298,2038.3,2037.9,2.38326722]
["bitfinex","ETHUSD",1773204752461,1.717,2038.2,2037.9,2.38326722]
["bitfinex","ETHUSD",1773204753763,1.717,2038.2,2037.9,1.15651419]
["bitfinex","ETHUSD",1773204754545,1.717,2038.2,2038.0,1.22669283]
["bitfinex","ETHUSD",1773204754747,1.717,2038.2,2038.0,2.38320702]
["bitfinex","ETHUSD",1773204755150,1.1866298,2038.1,2037.8,2.3832856]
["bitfinex","ETHUSD",1773204758568,1.1866298,2038.1,2037.6,1.43094383]
["bitfinex","ETHUSD",1773204758766,1.1866298,2038.1,2037.7,2.65678002]
["bitfinex","ETHUSD",1773204759065,1.1866298,2038.1,2037.8,2.65673116]
["bitfinex","ETHUSD",1773204759271,2.9016298,2038.1,2037.8,2.65673116]
["bitfinex","ETHUSD",1773204759673,1.22654088,2038.3,2037.8,2.65673116]
["bitfinex","ETHUSD",1773204759674,1.715,2038.2,2037.9,1.42994383]
["bitfinex","ETHUSD",1773204759869,1.49141132,2038.2,2037.8,1.22678733]
["bitfinex","ETHUSD",1773204760078,3.20641132,2038.2,2037.8,2.65673116]
["bitfinex","ETHUSD",1773204760568,3.20641132,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773204761473,3.20841132,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773204765176,1.49341132,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773204765478,1.714,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773204765661,1.49341132,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773204765863,1.714,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773204767278,1.49341132,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773204767576,3.20741132,2038.2,2038.0,1.22769283]
["bitfinex","ETHUSD",1773204767873,1.716,2038.2,2038.1,1.42994383]
["bitfinex","ETHUSD",1773204768078,1.716,2038.2,2038.0,2.65763666]
["bitfinex","ETHUSD",1773204768457,0.002,2038.2,2038.0,2.65763666]
["bitfinex","ETHUSD",1773204769990,0.002,2038.2,2038.1,1.44827624]
["bitfinex","ETHUSD",1773204770294,1.713,2038.4,2038.1,1.44827624]
["bitfinex","ETHUSD",1773204772380,1.713,2038.4,2038.1,2.67489081]
["bitfinex","ETHUSD",1773204772381,3.13806601,2038.4,2038.1,2.67489081]
["bitfinex","ETHUSD",1773204773611,0.34746166,2039.0,2038.2,1.44827624]
["bitfinex","ETHUSD",1773204773757,1.42406601,2039.4,2038.8,1.44827624]
["bitfinex","ETHUSD",1773204773960,1.42406601,2039.4,2039.0,1.44827624]
["bitfinex","ETHUSD",1773204774368,2.64997686,2039.3,2038.6,1.44827624]
["bitfinex","ETHUSD",1773204774688,2.74658231,2039.7,2038.6,1.44827624]
["bitfinex","ETHUSD",1773204774689,2.6497704,2039.7,2038.6,1.44827624]
["bitfinex","ETHUSD",1773204774898,1.42406601,2039.7,2038.6,1.44827624]
["bitfinex","ETHUSD",1773204775054,1.698,2039.6,2038.6,1.44827624]
["bitfinex","ETHUSD",1773204775253,1.692,2039.7,2038.6,1.44827624]
["bitfinex","ETHUSD",1773204775475,1.692,2039.7,2039.1,1.44827624]
["bitfinex","ETHUSD",1773204775682,1.693,2039.7,2039.1,1.44827624]
["bitfinex","ETHUSD",1773204775996,3.4415842,2039.8,2039.1,1.44827624]
["bitfinex","ETHUSD",1773204776302,1.42406601,2039.7,2039.3,1.44827624]
["bitfinex","ETHUSD",1773204777415,0.52197269,2039.8,2039.3,1.44827624]
["bitfinex","ETHUSD",1773204777685,1.9460387,2039.8,2039.3,1.44827624]
["bitfinex","ETHUSD",1773204778463,1.9460387,2039.8,2039.4,1.44827624]
["bitfinex","ETHUSD",1773204779282,3.17164959,2039.8,2039.4,1.44827624]
["bitfinex","ETHUSD",1773204779484,1.9460387,2039.8,2039.4,1.44827624]
["bitfinex","ETHUSD",1773204779882,3.17165861,2039.8,2039.4,1.44827624]
["bitfinex","ETHUSD",1773204780187,1.42406601,2039.7,2039.4,1.44827624]
["bitfinex","ETHUSD",1773204780395,1.7475926,2039.8,2039.4,1.44827624]
["bitfinex","ETHUSD",1773204780396,0.52197269,2039.8,2039.6,1.44827624]
["bitfinex","ETHUSD",1773204781391,0.52197269,2039.8,2039.4,1.22580897]
["bitfinex","ETHUSD",1773204781563,0.52197269,2039.8,2039.5,1.44827624]
["bitfinex","ETHUSD",1773204781899,1.697,2040.8,2039.8,1.44827624]
["bitfinex","ETHUSD",1773204782101,1.42406601,2040.9,2040.2,1.44827624]
["bitfinex","ETHUSD",1773204782312,0.35142295,2041.1,2040.6,1.44827624]
["bitfinex","ETHUSD",1773204782483,1.22464975,2041.4,2040.6,1.44827624]
["bitfinex","ETHUSD",1773204782484,1.69,2041.8,2041.1,1.44827624]
["bitfinex","ETHUSD",1773204782795,1.42406601,2041.6,2040.9,1.44827624]
["bitfinex","ETHUSD",1773204782993,0.02151206,2041.7,2040.9,1.44827624]
["bitfinex","ETHUSD",1773204783196,0.93759115,2042.0,2041.1,1.44827624]
["bitfinex","ETHUSD",1773204783398,2.18339708,2042.0,2041.1,1.44827624]
["bitfinex","ETHUSD",1773204783706,2.18339708,2042.0,2040.6,10.50641845]
["bitfinex","ETHUSD",1773204783707,1.42406601,2041.5,2040.8,1.44827624]
["bitfinex","ETHUSD",1773204784062,0.80277669,2041.7,2041.0,1.44827624]
["bitfinex","ETHUSD",1773204784063,1.639,2041.7,2041.0,1.44827624]
["bitfinex","ETHUSD",1773204784467,1.639,2041.7,2040.7,1.44827624]
["bitfinex","ETHUSD",1773204784468,1.42406601,2041.5,2040.7,1.44827624]
["bitfinex","ETHUSD",1773204785172,2.04881853,2041.6,2040.7,1.44827624]
["bitfinex","ETHUSD",1773204785173,3.07206601,2041.4,2040.7,1.44827624]
["bitfinex","ETHUSD",1773204785477,0.02151206,2041.5,2040.9,1.44827624]
["bitfinex","ETHUSD",1773204785785,0.02151206,2041.3,2040.9,1.44827624]
["bitfinex","ETHUSD",1773204785987,5.10237248,2041.6,2040.6,2.02787773]
["bitfinex","ETHUSD",1773204785988,1.44557807,2041.5,2040.7,1.44827624]
["bitfinex","ETHUSD",1773204786309,1.42406601,2041.5,2040.5,1.44827624]
["bitfinex","ETHUSD",1773204786481,1.42406601,2041.5,2040.3,1.44827624]
["bitfinex","ETHUSD",1773204786482,1.42406601,2041.1,2040.3,1.44827624]
["bitfinex","ETHUSD",1773204786796,0.80277669,2040.8,2040.3,1.44827624]
["bitfinex","ETHUSD",1773204786996,1.662,2040.8,2040.3,1.44827624]
["bitfinex","ETHUSD",1773204787318,2.64841588,2041.9,2040.7,1.44827624]
["bitfinex","ETHUSD",1773204787599,2.64841588,2041.9,2040.5,7.22499021]
["bitfinex","ETHUSD",1773204787600,2.2268427,2041.3,2040.5,1.44827624]
["bitfinex","ETHUSD",1773204787976,1.42406601,2041.2,2040.5,1.44827624]
["bitfinex","ETHUSD",1773204788204,0.80277669,2041.1,2040.2,2.67364071]
["bitfinex","ETHUSD",1773204788406,0.80277669,2041.1,2040.3,2.67355093]
["bitfinex","ETHUSD",1773204788407,1.22488975,2041.0,2040.3,2.67355093]
["bitfinex","ETHUSD",1773204788699,3.09406601,2041.0,2040.3,1.44827624]
["bitfinex","ETHUSD",1773204788875,1.42406601,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1773204789080,1.674,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773204789297,1.674,2040.9,2040.1,8.25887871]
["bitfinex","ETHUSD",1773204789298,3.09806601,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1773204789683,1.22486745,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1773204789883,1.679,2041.0,2040.5,1.44927624]
["bitfinex","ETHUSD",1773204790507,1.683,2041.0,2040.5,2.6744585]
["bitfinex","ETHUSD",1773204790712,1.683,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1773204790894,3.10706601,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1773204791090,1.22477892,2041.2,2040.5,1.22613249]
["bitfinex","ETHUSD",1773204791290,1.686,2041.2,2040.5,2.67443068]
["bitfinex","ETHUSD",1773204791693,1.689,2041.2,2040.6,1.44827624]
["bitfinex","ETHUSD",1773204792685,1.42606601,2041.6,2040.8,1.44827624]
["bitfinex","ETHUSD",1773204792887,0.002,2041.6,2041.0,1.44827624]
["bitfinex","ETHUSD",1773204793088,1.694,2041.8,2041.1,1.44827624]
["bitfinex","ETHUSD",1773204793292,2.91841702,2041.8,2041.1,1.44827624]
["bitfinex","ETHUSD",1773204793612,2.91841532,2041.8,2041.1,1.44827624]
["bitfinex","ETHUSD",1773204793812,1.694,2041.8,2041.1,1.44827624]
["bitfinex","ETHUSD",1773204794015,1.693,2041.9,2041.1,1.44827624]
["bitfinex","ETHUSD",1773204794318,2.63059115,2042.0,2041.2,1.44827624]
["bitfinex","ETHUSD",1773204794622,3.85488449,2042.0,2041.2,1.44827624]
["bitfinex","ETHUSD",1773204794913,0.93759115,2042.0,2041.4,1.44827624]
["bitfinex","ETHUSD",1773204795294,2.16190733,2042.0,2041.4,1.44827624]
["bitfinex","ETHUSD",1773204795693,0.93759115,2042.0,2041.4,1.44827624]
["bitfinex","ETHUSD",1773204796235,1.42406601,2042.7,2041.5,1.44827624]
["bitfinex","ETHUSD",1773204796422,1.42406601,2042.6,2041.5,1.44827624]
["bitfinex","ETHUSD",1773204796897,1.42406601,2042.3,2041.5,1.44827624]
["bitfinex","ETHUSD",1773204797213,2.64805621,2042.5,2041.3,1.44827624]
["bitfinex","ETHUSD",1773204797532,5.11696777,2042.4,2041.3,1.44827624]
["bitfinex","ETHUSD",1773204797818,1.42406601,2042.4,2041.3,1.44827624]
["bitfinex","ETHUSD",1773204798123,1.693,2042.3,2041.3,1.44827624]
["bitfinex","ETHUSD",1773204798723,1.697,2042.2,2041.3,1.44827624]
["bitfinex","ETHUSD",1773204799106,2.92118365,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1773204799308,1.42406601,2042.1,2041.1,6.34759295]
["bitfinex","ETHUSD",1773204799622,1.42406601,2042.1,2041.2,1.44598727]
["bitfinex","ETHUSD",1773204799819,4.92308541,2042.2,2041.1,4.89931671]
["bitfinex","ETHUSD",1773204799820,1.51077633,2041.9,2041.1,1.22482974]
["bitfinex","ETHUSD",1773204800006,1.51077633,2041.9,2040.9,2.67092844]
["bitfinex","ETHUSD",1773204800211,3.21377633,2041.8,2040.9,2.67092844]
["bitfinex","ETHUSD",1773204800407,1.51077633,2041.8,2041.0,1.44598727]
["bitfinex","ETHUSD",1773204800617,1.704,2041.7,2041.0,1.44598727]
["bitfinex","ETHUSD",1773204801319,1.51077633,2041.6,2040.7,1.44598727]
["bitfinex","ETHUSD",1773204802031,1.2244988,2041.7,2040.7,1.44598727]
["bitfinex","ETHUSD",1773204802318,1.709,2041.5,2040.7,1.44518727]
["bitfinex","ETHUSD",1773204803317,2.93363686,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1773204803530,4.44441319,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1773204803889,4.44441319,2041.5,2040.7,6.34535508]
["bitfinex","ETHUSD",1773204803890,6.44631495,2041.5,2040.7,1.44518727]
["bitfinex","ETHUSD",1773204804093,6.44631495,2041.5,2040.7,2.67024676]
["bitfinex","ETHUSD",1773204804395,6.44631495,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1773204804596,1.51077633,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1773204805313,1.22470974,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1773204806095,2.73548607,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1773204806295,2.00190176,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773204806500,1.51077633,2041.2,2040.7,1.22606411]
["bitfinex","ETHUSD",1773204806695,1.719,2041.1,2040.7,1.22606411]
["bitfinex","ETHUSD",1773204806927,1.719,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773204807512,2.94386572,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773204807712,4.45464205,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773204808101,2.94386572,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773204808298,1.719,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773204808501,1.51077633,2041.4,2040.7,1.44698727]
["bitfinex","ETHUSD",1773204808502,1.722,2041.4,2040.7,1.44698727]
["bitfinex","ETHUSD",1773204810027,1.22470974,2041.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1773204810403,2.89669501,2041.4,2040.8,1.2250098]
["bitfinex","ETHUSD",1773204810717,1.725,2041.4,2040.9,1.44598727]
["bitfinex","ETHUSD",1773204810918,3.23577633,2041.4,2040.8,1.2250098]
["bitfinex","ETHUSD",1773204811122,1.51077633,2041.3,2040.7,1.22602677]
["bitfinex","ETHUSD",1773204812329,1.51077633,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1773204813127,4.89883897,2041.5,2040.7,1.44698727]
["bitfinex","ETHUSD",1773204813128,1.51077633,2041.5,2040.7,1.44698727]
["bitfinex","ETHUSD",1773204813330,1.728,2041.2,2040.7,1.44698727]
["bitfinex","ETHUSD",1773204813508,1.728,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1773204814802,4.46355045,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1773204815005,1.51077633,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773204815200,1.46179034,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773204815934,1.51077633,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773204816260,2.00190176,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773204816748,1.224964,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773204817034,1.36325581,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1773204817529,1.731,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773204819436,1.732,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773204821613,4.32033379,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773204821817,3.36515757,2040.5,2039.9,1.22552588]
["bitfinex","ETHUSD",1773204822407,3.36515757,2040.5,2039.6,2.55442596]
["bitfinex","ETHUSD",1773204822408,2.00190176,2040.1,2039.5,1.39063805]
["bitfinex","ETHUSD",1773204822614,1.36325581,2040.1,2039.5,1.39063805]
["bitfinex","ETHUSD",1773204822832,1.36325581,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1773204823034,1.733,2040.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1773204823236,3.09625581,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1773204823942,4.32169609,2040.1,2039.5,2.61639908]
["bitfinex","ETHUSD",1773204824135,3.09625581,2040.1,2039.5,2.61639908]
["bitfinex","ETHUSD",1773204824512,4.32174534,2040.1,2039.5,2.61639908]
["bitfinex","ETHUSD",1773204824839,3.09625581,2040.1,2039.5,2.61639908]
["bitfinex","ETHUSD",1773204825337,1.734,2040.1,2039.6,1.39063805]
["bitfinex","ETHUSD",1773204826443,6.26434073,2040.4,2039.6,1.39063805]
["bitfinex","ETHUSD",1773204826740,1.734,2040.4,2039.6,1.39063805]
["bitfinex","ETHUSD",1773204826944,1.734,2040.4,2039.8,1.39063805]
["bitfinex","ETHUSD",1773204828033,1.36325581,2040.8,2039.8,1.39063805]
["bitfinex","ETHUSD",1773204828224,1.734,2040.7,2039.8,1.39063805]
["bitfinex","ETHUSD",1773204829051,1.734,2040.7,2040.0,1.39063805]
["bitfinex","ETHUSD",1773204830422,1.22501221,2040.8,2040.0,1.39063805]
["bitfinex","ETHUSD",1773204830614,1.734,2040.7,2040.0,1.39063805]
["bitfinex","ETHUSD",1773204831947,2.59976929,2040.9,2040.2,1.37579293]
["bitfinex","ETHUSD",1773204832323,1.734,2040.8,2040.2,1.37579293]
["bitfinex","ETHUSD",1773204833434,1.733,2040.8,2040.2,1.37579293]
["bitfinex","ETHUSD",1773204833838,3.10781952,2040.8,2040.2,1.37579293]
["bitfinex","ETHUSD",1773204834548,4.33286315,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1773204835643,1.37481952,2040.7,2040.2,1.22633618]
["bitfinex","ETHUSD",1773204836025,1.37481952,2040.7,2040.2,2.60212911]
["bitfinex","ETHUSD",1773204836353,1.37481952,2040.7,2040.2,2.60214928]
["bitfinex","ETHUSD",1773204836550,1.732,2040.6,2040.3,1.37579293]
["bitfinex","ETHUSD",1773204836955,2.95714115,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773204839252,1.732,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773204840224,1.732,2040.6,2040.2,1.37679293]
["bitfinex","ETHUSD",1773204840566,1.37481952,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773204840750,1.37481952,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1773204840751,1.37481952,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1773204841252,4.60346554,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773204841431,1.73,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773204842939,3.10481952,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773204843259,4.3303156,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773204844356,1.73,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773204845228,3.2286628,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773204845429,1.729,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773204846649,1.729,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773204846863,1.37481952,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773204847069,1.729,2040.2,2039.7,1.37679293]
["bitfinex","ETHUSD",1773204848362,1.729,2040.2,2039.8,2.60140328]
["bitfinex","ETHUSD",1773204848537,2.6000269,2040.5,2039.9,1.37579293]
["bitfinex","ETHUSD",1773204849054,1.729,2040.4,2039.9,1.37579293]
["bitfinex","ETHUSD",1773204849653,1.37481952,2040.3,2039.7,1.37679293]
["bitfinex","ETHUSD",1773204849838,1.37481952,2040.2,2039.7,2.60246026]
["bitfinex","ETHUSD",1773204850034,1.37481952,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773204850670,0.002,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773204862184,1.32820012,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773204862347,1.32820012,2040.0,2039.7,1.22666574]
["bitfinex","ETHUSD",1773204862855,1.32820012,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773204864242,1.32820012,2040.0,2039.7,1.22666484]
["bitfinex","ETHUSD",1773204864649,0.002,2039.8,2039.7,1.22666484]
["bitfinex","ETHUSD",1773204865979,0.002,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773204867483,0.002,2039.8,2039.7,1.30441547]
["bitfinex","ETHUSD",1773204867884,0.002,2040.0,2039.8,1.30341547]
["bitfinex","ETHUSD",1773204868991,0.002,2040.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1773204869185,0.002,2040.0,2039.8,1.22556267]
["bitfinex","ETHUSD",1773204869371,1.32820012,2040.0,2039.8,1.22556267]
["bitfinex","ETHUSD",1773204869771,0.002,2040.0,2039.8,1.22556267]
["bitfinex","ETHUSD",1773204871688,0.002,2040.0,2039.8,1.30341547]
["bitfinex","ETHUSD",1773204872896,0.002,2040.3,2039.8,1.30341547]
["bitfinex","ETHUSD",1773204873770,0.002,2040.3,2040.0,1.30341547]
["bitfinex","ETHUSD",1773204875779,0.002,2040.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1773204875962,0.002,2040.3,2040.2,1.30341547]
["bitfinex","ETHUSD",1773204878000,0.002,2040.3,2040.2,2.47979954]
["bitfinex","ETHUSD",1773204880104,1.25178842,2041.1,2040.3,1.21025931]
["bitfinex","ETHUSD",1773204882106,1.25178842,2041.0,2040.5,1.21025931]
["bitfinex","ETHUSD",1773204882484,1.25178842,2040.7,2040.1,1.21025931]
["bitfinex","ETHUSD",1773204882688,1.25178842,2040.7,2040.1,2.43568838]
["bitfinex","ETHUSD",1773204882988,1.25178842,2040.7,2040.2,1.21025931]
["bitfinex","ETHUSD",1773204884003,0.57300667,2041.4,2040.5,2.0035114]
["bitfinex","ETHUSD",1773204884213,0.57300667,2041.4,2040.0,6.90646495]
["bitfinex","ETHUSD",1773204884214,1.25178842,2041.2,2040.8,1.21025931]
["bitfinex","ETHUSD",1773204884378,1.25178842,2041.2,2040.7,2.43532913]
["bitfinex","ETHUSD",1773204885279,1.79768117,2041.4,2040.8,1.21025931]
["bitfinex","ETHUSD",1773204885577,4.74545013,2041.4,2040.8,1.21025931]
["bitfinex","ETHUSD",1773204886106,1.82479509,2041.4,2040.9,2.43520908]
["bitfinex","ETHUSD",1773204886288,4.7454522,2041.4,2040.9,2.43520908]
["bitfinex","ETHUSD",1773204886610,1.25178842,2041.3,2040.9,2.43520908]
["bitfinex","ETHUSD",1773204886911,1.25178842,2041.3,2040.8,1.22496868]
["bitfinex","ETHUSD",1773204887079,1.25178842,2041.3,2040.8,2.43522799]
["bitfinex","ETHUSD",1773204887711,1.25178842,2041.3,2040.9,1.21025931]
["bitfinex","ETHUSD",1773204888306,1.25178842,2041.3,2040.9,2.43518487]
["bitfinex","ETHUSD",1773204889292,1.25178842,2041.3,2040.5,1.21025931]
["bitfinex","ETHUSD",1773204889293,1.25178842,2041.2,2040.5,1.21025931]
["bitfinex","ETHUSD",1773204889488,0.57300667,2041.4,2040.5,1.21025931]
["bitfinex","ETHUSD",1773204889799,1.25464676,2041.3,2040.5,1.21025931]
["bitfinex","ETHUSD",1773204890509,1.25464676,2041.2,2040.7,1.27607324]
["bitfinex","ETHUSD",1773204892434,2.4794765,2041.1,2040.7,1.27607324]
["bitfinex","ETHUSD",1773204892720,1.25464676,2041.0,2040.5,2.50124072]
["bitfinex","ETHUSD",1773204892917,1.25464676,2041.0,2040.6,1.27607324]
["bitfinex","ETHUSD",1773204893091,1.25464676,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1773204893415,0.002,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1773204893732,1.25464676,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1773204894684,0.002,2041.1,2040.8,1.27707324]
["bitfinex","ETHUSD",1773204895588,1.25464676,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1773204896687,1.25464676,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1773204898707,1.25464676,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1773204900408,1.25464676,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1773204900597,1.25464676,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773204902805,1.25464676,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773204904687,1.25464676,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1773204905534,1.702,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773204905819,1.703,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773204906695,1.25464676,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773204906901,2.95864676,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773204907220,2.95864676,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773204909718,1.22515624,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773204909919,1.25464676,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773204911721,1.25464676,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773204914602,1.709,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773204914924,1.709,2040.4,2040.2,1.27707324]
["bitfinex","ETHUSD",1773204917917,1.25464676,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773204919114,1.25464676,2040.3,2039.9,1.27607324]
["bitfinex","ETHUSD",1773204919115,1.25464676,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773204919431,1.25464676,2040.1,2039.8,1.27707324]
["bitfinex","ETHUSD",1773204920313,1.17493003,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773204920507,1.17493003,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1773204920508,1.17493003,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773204921632,1.17493003,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773204922831,2.40054038,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773204923032,1.17493003,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773204924136,1.17493003,2039.7,2039.4,1.22685074]
["bitfinex","ETHUSD",1773204924341,1.17493003,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773204924510,1.17493003,2039.7,2039.4,1.21001246]
["bitfinex","ETHUSD",1773204926434,2.88693003,2039.7,2039.4,2.43582438]
["bitfinex","ETHUSD",1773204928221,1.13165832,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773204928430,1.13165832,2039.5,2039.0,2.39250518]
["bitfinex","ETHUSD",1773204928815,1.13165832,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1773204929114,1.13165832,2039.5,2038.9,2.39251828]
["bitfinex","ETHUSD",1773204929531,1.13165832,2039.5,2039.0,1.16641396]
["bitfinex","ETHUSD",1773204930027,1.13165832,2039.5,2038.9,1.22610432]
["bitfinex","ETHUSD",1773204930240,1.13165832,2039.2,2038.6,1.16641396]
["bitfinex","ETHUSD",1773204930545,1.13165832,2039.8,2039.0,1.16641396]
["bitfinex","ETHUSD",1773204930736,1.713,2039.7,2039.0,1.16641396]
["bitfinex","ETHUSD",1773204930911,1.13165832,2039.6,2039.0,1.16641396]
["bitfinex","ETHUSD",1773204932730,1.13165832,2039.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1773204932929,1.13165832,2039.6,2039.2,1.16641396]
["bitfinex","ETHUSD",1773204934751,1.13165832,2039.6,2039.2,2.39235161]
["bitfinex","ETHUSD",1773204935553,1.13165832,2039.6,2039.2,2.39335161]
["bitfinex","ETHUSD",1773204936152,1.713,2039.7,2039.3,1.19321429]
["bitfinex","ETHUSD",1773204936395,0.002,2040.2,2039.3,1.19321429]
["bitfinex","ETHUSD",1773204936396,1.10238386,2040.1,2039.3,1.19321429]
["bitfinex","ETHUSD",1773204936554,1.10238386,2039.9,2039.3,1.19321429]
["bitfinex","ETHUSD",1773204937059,1.10238386,2039.8,2039.4,2.41906503]
["bitfinex","ETHUSD",1773204939352,1.10238386,2039.7,2039.4,1.19321429]
["bitfinex","ETHUSD",1773204940351,1.10238386,2039.7,2039.3,1.22587167]
["bitfinex","ETHUSD",1773204940661,1.10238386,2039.7,2039.3,2.41908596]
["bitfinex","ETHUSD",1773204940861,1.10238386,2039.7,2039.3,1.22587167]
["bitfinex","ETHUSD",1773204941760,1.10238386,2039.7,2039.3,2.41908596]
["bitfinex","ETHUSD",1773204944462,2.81338386,2039.8,2039.4,1.19321429]
["bitfinex","ETHUSD",1773204945162,1.10238386,2039.7,2039.4,2.41901907]
["bitfinex","ETHUSD",1773204945965,1.10238386,2039.7,2039.2,1.22696588]
["bitfinex","ETHUSD",1773204946149,1.10238386,2039.7,2039.3,1.19321429]
["bitfinex","ETHUSD",1773204947565,1.10238386,2039.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1773204947761,1.10238386,2039.7,2039.3,2.41907918]
["bitfinex","ETHUSD",1773204950065,1.18527213,2039.6,2039.3,1.19321429]
["bitfinex","ETHUSD",1773204950372,1.18527213,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1773204951472,1.18727213,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1773204951682,1.18727213,2039.5,2039.2,1.15581082]
["bitfinex","ETHUSD",1773204951863,0.002,2039.5,2039.2,1.15581082]
["bitfinex","ETHUSD",1773204953842,0.002,2039.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1773204954254,0.002,2039.5,2039.3,2.38072167]
["bitfinex","ETHUSD",1773204954644,0.002,2039.5,2039.3,1.15481082]
["bitfinex","ETHUSD",1773204955951,0.002,2039.5,2039.4,2.38066156]
["bitfinex","ETHUSD",1773204956152,2.89227213,2039.9,2039.5,1.15481082]
["bitfinex","ETHUSD",1773204956650,4.1177313,2040.1,2039.5,1.15481082]
["bitfinex","ETHUSD",1773204957294,1.707,2040.1,2039.5,1.15481082]
["bitfinex","ETHUSD",1773204957575,1.18527213,2040.1,2039.5,1.15481082]
["bitfinex","ETHUSD",1773204957764,2.41071093,2040.1,2039.5,1.15481082]
["bitfinex","ETHUSD",1773204958462,1.22737006,2040.2,2039.7,1.15481082]
["bitfinex","ETHUSD",1773204958845,2.41264219,2040.2,2039.7,1.15481082]
["bitfinex","ETHUSD",1773204959677,1.18527213,2040.1,2039.5,2.38056519]
["bitfinex","ETHUSD",1773204960254,1.18527213,2039.9,2039.3,1.15481082]
["bitfinex","ETHUSD",1773204960468,1.18527213,2039.6,2039.2,1.22695726]
["bitfinex","ETHUSD",1773204960783,1.18527213,2039.6,2039.2,2.38176808]
["bitfinex","ETHUSD",1773204961162,1.22571743,2039.7,2039.3,1.15481082]
["bitfinex","ETHUSD",1773204961481,1.18527213,2039.8,2039.3,1.15481082]
["bitfinex","ETHUSD",1773204961681,0.002,2040.2,2039.3,1.15481082]
["bitfinex","ETHUSD",1773204961869,0.002,2040.2,2039.7,1.15481082]
["bitfinex","ETHUSD",1773204962459,0.002,2040.2,2039.8,2.38042117]
["bitfinex","ETHUSD",1773204965681,0.002,2040.2,2039.8,1.15481082]
["bitfinex","ETHUSD",1773204965892,1.18527213,2040.0,2039.6,1.15481082]
["bitfinex","ETHUSD",1773204966794,2.41079208,2040.0,2039.6,1.15481082]
["bitfinex","ETHUSD",1773204966993,2.41279208,2040.0,2039.6,1.15481082]
["bitfinex","ETHUSD",1773204967155,2.41279208,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1773204967461,2.41279208,2040.0,2039.5,2.38159906]
["bitfinex","ETHUSD",1773204967462,1.18527213,2039.9,2039.5,2.38159906]
["bitfinex","ETHUSD",1773204968052,2.41265221,2040.2,2039.7,1.15481082]
["bitfinex","ETHUSD",1773204968257,1.18527213,2040.1,2039.7,1.15481082]
["bitfinex","ETHUSD",1773204971791,2.41075821,2040.1,2039.7,1.15481082]
["bitfinex","ETHUSD",1773204972474,1.18527213,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1773204972674,1.18527213,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773204972993,1.18527213,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1773204973501,1.18527213,2040.0,2039.5,2.38159286]
["bitfinex","ETHUSD",1773204973685,1.18527213,2040.0,2039.5,1.15581082]
["bitfinex","ETHUSD",1773204973923,2.4108224,2039.9,2039.5,1.15581082]
["bitfinex","ETHUSD",1773204974203,2.4108224,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773204974366,1.18527213,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773204975864,2.41090389,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773204976071,1.18527213,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773204976406,2.4108826,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773204977062,4.1128826,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773204978572,1.18527213,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773204978889,1.18527213,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1773204980677,2.4110045,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1773204980916,1.22573237,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1773204981075,2.32310582,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1773204981575,1.22573237,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1773204981873,1.09737345,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1773204982689,2.32317127,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1773204983979,1.09737345,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1773204986009,1.09737345,2039.5,2039.2,1.0474448]
["bitfinex","ETHUSD",1773204986193,2.80237345,2039.5,2039.2,1.0474448]
["bitfinex","ETHUSD",1773204986813,2.78235345,2039.5,2039.2,1.0474448]
["bitfinex","ETHUSD",1773204987318,2.80237345,2039.5,2039.2,1.22692422]
["bitfinex","ETHUSD",1773204987479,4.02820493,2039.5,2039.2,1.0654648]
["bitfinex","ETHUSD",1773204987680,2.80237345,2039.5,2039.2,1.0654648]
["bitfinex","ETHUSD",1773204988005,4.0281688,2039.5,2039.2,1.0654648]
["bitfinex","ETHUSD",1773204988312,4.02819622,2039.5,2039.2,1.0654648]
["bitfinex","ETHUSD",1773204988515,2.80237345,2039.5,2039.2,1.0654648]
["bitfinex","ETHUSD",1773204989314,2.80237345,2039.5,2039.2,2.29143386]
["bitfinex","ETHUSD",1773204989618,1.09737345,2039.5,2039.2,1.0654648]
["bitfinex","ETHUSD",1773204989819,2.80437345,2039.5,2039.2,1.0654648]
["bitfinex","ETHUSD",1773204990003,4.03017629,2039.5,2039.2,1.0654648]
["bitfinex","ETHUSD",1773204990920,2.80437345,2039.5,2039.2,1.0654648]
["bitfinex","ETHUSD",1773204991216,4.03022209,2039.5,2039.2,1.0654648]
["bitfinex","ETHUSD",1773204991522,4.03022209,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1773204991523,1.09737345,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1773204991725,1.09737345,2039.4,2039.1,1.0654648]
["bitfinex","ETHUSD",1773204992595,2.80437345,2039.5,2039.1,2.2914629]
["bitfinex","ETHUSD",1773204993317,4.03017038,2039.5,2039.1,1.0654648]
["bitfinex","ETHUSD",1773204994193,4.03017038,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1773204994394,1.09737345,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1773204998422,1.709,2039.4,2039.3,1.04564177]
["bitfinex","ETHUSD",1773204999198,1.709,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1773205000315,1.709,2039.4,2038.8,4.90581828]
["bitfinex","ETHUSD",1773205000316,1.08045307,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1773205000625,1.08045307,2039.2,2038.8,2.27084298]
["bitfinex","ETHUSD",1773205000822,1.08045307,2039.3,2038.3,4.90602676]
["bitfinex","ETHUSD",1773205001010,1.08045307,2039.1,2038.4,1.04464177]
["bitfinex","ETHUSD",1773205002912,1.08045307,2039.1,2038.6,1.04464177]
["bitfinex","ETHUSD",1773205003618,1.08045307,2039.0,2038.6,1.04464177]
["bitfinex","ETHUSD",1773205005032,1.08045307,2039.0,2038.6,2.27096056]
["bitfinex","ETHUSD",1773205005417,1.08045307,2039.0,2038.6,1.22631879]
["bitfinex","ETHUSD",1773205005619,1.08045307,2038.9,2038.3,5.95057103]
["bitfinex","ETHUSD",1773205005803,1.08045307,2038.9,2038.4,2.2710524]
["bitfinex","ETHUSD",1773205007233,1.22616619,2038.9,2038.4,2.2710524]
["bitfinex","ETHUSD",1773205007532,1.08045307,2038.8,2038.4,1.04464177]
["bitfinex","ETHUSD",1773205007707,1.08045307,2038.7,2038.3,1.04464177]
["bitfinex","ETHUSD",1773205008834,1.08045307,2038.9,2038.3,1.04464177]
["bitfinex","ETHUSD",1773205009734,2.30663214,2038.9,2038.5,1.07877335]
["bitfinex","ETHUSD",1773205010830,2.0276508,2039.2,2038.5,1.07877335]
["bitfinex","ETHUSD",1773205011019,3.2015866,2039.2,2038.5,1.07877335]
["bitfinex","ETHUSD",1773205011448,1.1739358,2039.1,2038.5,1.07877335]
["bitfinex","ETHUSD",1773205012110,2.39990733,2039.2,2038.7,1.07877335]
["bitfinex","ETHUSD",1773205012944,1.1739358,2039.1,2038.7,1.07877335]
["bitfinex","ETHUSD",1773205014534,1.1739358,2039.1,2038.7,2.30502025]
["bitfinex","ETHUSD",1773205016709,2.39986636,2039.3,2038.8,1.07877335]
["bitfinex","ETHUSD",1773205016909,1.1739358,2039.2,2038.8,1.07877335]
["bitfinex","ETHUSD",1773205017636,1.1739358,2039.2,2038.4,1.07877335]
["bitfinex","ETHUSD",1773205019940,2.39996689,2039.1,2038.6,1.07877335]
["bitfinex","ETHUSD",1773205021412,1.1739358,2039.3,2038.6,1.07877335]
["bitfinex","ETHUSD",1773205021940,1.1739358,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1773205022135,0.002,2039.0,2038.8,1.07877335]
["bitfinex","ETHUSD",1773205024844,0.002,2039.0,2038.9,1.07877335]
["bitfinex","ETHUSD",1773205027719,0.002,2039.0,2038.8,1.07877335]
["bitfinex","ETHUSD",1773205030256,1.1759358,2039.0,2038.6,2.30507631]
["bitfinex","ETHUSD",1773205030418,1.1759358,2039.0,2038.7,1.07877335]
["bitfinex","ETHUSD",1773205030623,1.1759358,2039.0,2038.5,2.30614416]
["bitfinex","ETHUSD",1773205030927,1.1759358,2039.0,2038.6,1.07877335]
["bitfinex","ETHUSD",1773205031128,0.002,2039.0,2038.6,1.07877335]
["bitfinex","ETHUSD",1773205032644,0.002,2039.0,2038.7,1.07877335]
["bitfinex","ETHUSD",1773205033225,1.1759358,2039.0,2038.7,1.07877335]
["bitfinex","ETHUSD",1773205033429,0.002,2039.0,2038.7,1.07877335]
["bitfinex","ETHUSD",1773205034348,0.002,2039.0,2038.5,2.30614033]
["bitfinex","ETHUSD",1773205034349,1.1759358,2039.0,2038.5,2.30614033]
["bitfinex","ETHUSD",1773205034731,1.1739358,2038.9,2038.5,2.30616065]
["bitfinex","ETHUSD",1773205035548,1.1739358,2038.9,2038.6,1.07877335]
["bitfinex","ETHUSD",1773205035850,0.002,2038.8,2038.6,1.07877335]
["bitfinex","ETHUSD",1773205036240,0.002,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773205038936,1.1759358,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773205039762,1.1759358,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1773205039763,1.05719829,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773205039967,1.05719829,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1773205041157,2.2836504,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773205041528,1.05719829,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773205041963,1.22634639,2038.6,2038.0,1.01990563]
["bitfinex","ETHUSD",1773205042271,2.28354468,2038.6,2038.0,1.01990563]
["bitfinex","ETHUSD",1773205042443,1.05719829,2038.5,2038.0,1.01990563]
["bitfinex","ETHUSD",1773205044156,2.03040467,2038.8,2038.1,1.22663264]
["bitfinex","ETHUSD",1773205044364,2.03040467,2038.8,2038.2,1.01890563]
["bitfinex","ETHUSD",1773205044365,1.05719829,2038.7,2038.2,1.01890563]
["bitfinex","ETHUSD",1773205045340,1.05919829,2038.8,2038.2,1.01890563]
["bitfinex","ETHUSD",1773205045735,2.28542129,2038.8,2038.2,1.01890563]
["bitfinex","ETHUSD",1773205047561,0.002,2038.8,2038.4,1.01890563]
["bitfinex","ETHUSD",1773205048648,0.002,2038.8,2038.5,1.01890563]
["bitfinex","ETHUSD",1773205048851,0.002,2039.0,2038.5,1.01890563]
["bitfinex","ETHUSD",1773205049367,1.05919829,2039.0,2038.5,1.01890563]
["bitfinex","ETHUSD",1773205050069,1.05919829,2039.0,2038.6,2.24523742]
["bitfinex","ETHUSD",1773205050663,1.05919829,2039.0,2038.7,1.01890563]
["bitfinex","ETHUSD",1773205051168,0.002,2038.8,2038.7,1.01890563]
["bitfinex","ETHUSD",1773205055189,0.002,2039.0,2038.8,1.01890563]
["bitfinex","ETHUSD",1773205055646,0.002,2039.0,2038.8,2.24510822]
["bitfinex","ETHUSD",1773205056048,0.002,2039.0,2038.8,1.01890563]
["bitfinex","ETHUSD",1773205057251,1.05919829,2039.0,2038.6,1.01990563]
["bitfinex","ETHUSD",1773205057887,2.28529347,2039.0,2038.6,2.24623117]
["bitfinex","ETHUSD",1773205058060,2.28529347,2039.0,2038.6,1.01990563]
["bitfinex","ETHUSD",1773205058467,0.98781471,2038.9,2038.6,1.01990563]
["bitfinex","ETHUSD",1773205060395,0.98781471,2038.9,2038.6,2.24623176]
["bitfinex","ETHUSD",1773205060586,0.98781471,2038.9,2038.6,1.01990563]
["bitfinex","ETHUSD",1773205060958,0.98781471,2038.9,2038.6,2.24621953]
["bitfinex","ETHUSD",1773205061267,0.002,2039.2,2038.9,1.07047295]
["bitfinex","ETHUSD",1773205062285,0.98981471,2039.2,2038.9,1.07047295]
["bitfinex","ETHUSD",1773205062860,0.98981471,2039.2,2038.9,2.29659534]
["bitfinex","ETHUSD",1773205064014,0.98981471,2039.2,2038.9,1.22612239]
["bitfinex","ETHUSD",1773205064300,0.98981471,2039.2,2038.8,2.29764026]
["bitfinex","ETHUSD",1773205064485,0.002,2038.9,2038.8,2.29764026]
["bitfinex","ETHUSD",1773205067486,0.002,2039.2,2038.9,1.07047295]
["bitfinex","ETHUSD",1773205068894,0.98981471,2039.2,2038.9,1.07047295]
["bitfinex","ETHUSD",1773205069388,0.98981471,2039.2,2038.9,2.29661581]
["bitfinex","ETHUSD",1773205069595,0.98981471,2039.2,2038.9,1.22614286]
["bitfinex","ETHUSD",1773205069892,1.02250019,2039.1,2038.8,2.21737579]
["bitfinex","ETHUSD",1773205077812,1.02250019,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1773205079220,0.002,2039.2,2039.0,0.99120805]
["bitfinex","ETHUSD",1773205080608,1.02450019,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773205081512,0.002,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773205081900,1.22799046,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773205082087,1.02250019,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1773205083908,1.02250019,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1773205084420,1.02250019,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773205086101,1.02250019,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773205089699,1.02250019,2039.0,2038.5,0.99120805]
["bitfinex","ETHUSD",1773205090433,1.02450019,2039.2,2038.5,0.99120805]
["bitfinex","ETHUSD",1773205090603,1.02450019,2039.2,2038.8,0.99020805]
["bitfinex","ETHUSD",1773205090936,0.002,2038.9,2038.8,0.99020805]
["bitfinex","ETHUSD",1773205093535,0.002,2039.1,2038.9,0.99020805]
["bitfinex","ETHUSD",1773205096836,0.002,2039.1,2038.9,2.21635296]
["bitfinex","ETHUSD",1773205097140,0.002,2039.1,2038.9,0.99020805]
["bitfinex","ETHUSD",1773205097328,0.002,2039.1,2038.9,2.21635171]
["bitfinex","ETHUSD",1773205097528,0.002,2039.1,2038.9,0.99020805]
["bitfinex","ETHUSD",1773205098213,1.02450019,2039.1,2038.7,2.21746702]
["bitfinex","ETHUSD",1773205098539,1.02450019,2039.1,2038.8,0.99020805]
["bitfinex","ETHUSD",1773205099430,1.02450019,2039.1,2038.8,2.21641877]
["bitfinex","ETHUSD",1773205100045,1.02450019,2039.1,2038.8,0.99020805]
["bitfinex","ETHUSD",1773205100232,1.02450019,2039.1,2038.8,2.21641659]
["bitfinex","ETHUSD",1773205102365,1.02450019,2039.1,2038.8,2.21641409]
["bitfinex","ETHUSD",1773205102878,1.02450019,2039.1,2038.8,0.99020805]
["bitfinex","ETHUSD",1773205103029,1.02450019,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1773205103030,0.94672795,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773205103232,0.94672795,2039.0,2038.7,0.97276723]
["bitfinex","ETHUSD",1773205103541,0.94672795,2039.0,2038.7,2.19903725]
["bitfinex","ETHUSD",1773205104063,0.94872795,2039.1,2038.7,2.19903725]
["bitfinex","ETHUSD",1773205104365,0.94672795,2039.0,2038.7,0.97276723]
["bitfinex","ETHUSD",1773205104737,0.94672795,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773205105059,0.94872795,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773205106949,0.002,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773205107266,0.002,2038.9,2038.8,0.97276723]
["bitfinex","ETHUSD",1773205107665,0.002,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773205108541,0.94872795,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773205108738,0.94872795,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773205110570,2.17489857,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773205111067,0.94872795,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773205111268,0.002,2038.9,2038.7,0.97276723]
["bitfinex","ETHUSD",1773205112670,0.002,2038.9,2038.8,0.97176723]
["bitfinex","ETHUSD",1773205114390,0.002,2039.1,2038.9,0.97176723]
["bitfinex","ETHUSD",1773205114884,0.002,2039.1,2038.9,2.19789084]
["bitfinex","ETHUSD",1773205115043,0.002,2039.1,2038.9,0.97176723]
["bitfinex","ETHUSD",1773205115677,0.002,2039.3,2039.1,0.97176723]
["bitfinex","ETHUSD",1773205117353,0.002,2039.3,2039.2,2.215703]
["bitfinex","ETHUSD",1773205119377,0.002,2039.4,2039.3,0.98973204]
["bitfinex","ETHUSD",1773205119558,0.002,2039.4,2039.2,0.98973204]
["bitfinex","ETHUSD",1773205121601,0.002,2039.4,2039.2,2.21567645]
["bitfinex","ETHUSD",1773205121984,0.002,2039.4,2039.3,0.98973204]
["bitfinex","ETHUSD",1773205123900,0.002,2039.4,2039.3,2.21564289]
["bitfinex","ETHUSD",1773205124399,0.002,2039.4,2039.3,0.98973204]
["bitfinex","ETHUSD",1773205124695,0.94355592,2039.4,2039.1,0.98973204]
["bitfinex","ETHUSD",1773205125292,0.94355592,2039.4,2039.1,2.21575078]
["bitfinex","ETHUSD",1773205128197,0.002,2039.4,2039.2,0.98973204]
["bitfinex","ETHUSD",1773205130606,0.002,2039.4,2039.2,2.21569329]
["bitfinex","ETHUSD",1773205131986,0.90437551,2039.4,2039.0,2.17372316]
["bitfinex","ETHUSD",1773205132184,0.002,2039.4,2039.1,0.94667323]
["bitfinex","ETHUSD",1773205132390,0.90437551,2039.4,2039.1,0.94667323]
["bitfinex","ETHUSD",1773205133395,0.90437551,2039.4,2039.1,2.17267754]
["bitfinex","ETHUSD",1773205134297,2.13023931,2039.4,2039.1,0.94667323]
["bitfinex","ETHUSD",1773205134496,0.90437551,2039.4,2039.1,0.94667323]
["bitfinex","ETHUSD",1773205135203,0.90437551,2039.4,2039.1,2.17268013]
["bitfinex","ETHUSD",1773205135704,0.90437551,2039.4,2039.1,0.94667323]
["bitfinex","ETHUSD",1773205135906,0.90437551,2039.4,2039.1,2.17270284]
["bitfinex","ETHUSD",1773205137904,0.90437551,2039.4,2039.1,2.17268877]
["bitfinex","ETHUSD",1773205139009,0.002,2039.4,2039.2,0.94667323]
["bitfinex","ETHUSD",1773205139313,0.002,2039.7,2039.3,0.94667323]
["bitfinex","ETHUSD",1773205139680,0.002,2039.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1773205139893,0.002,2039.7,2039.5,0.94667323]
["bitfinex","ETHUSD",1773205141988,0.002,2039.7,2039.5,2.17242933]
["bitfinex","ETHUSD",1773205142812,0.002,2039.7,2039.6,0.94667323]
["bitfinex","ETHUSD",1773205148523,0.002,2039.7,2039.6,2.17240376]
["bitfinex","ETHUSD",1773205148712,0.002,2040.0,2039.7,0.94667323]
["bitfinex","ETHUSD",1773205148903,0.002,2040.0,2039.9,0.94667323]
["bitfinex","ETHUSD",1773205150128,0.90437551,2040.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1773205150434,0.002,2040.0,2039.7,0.94667323]
["bitfinex","ETHUSD",1773205150734,0.002,2040.0,2039.7,1.74848409]
["bitfinex","ETHUSD",1773205150940,0.002,2040.0,2039.8,0.94667323]
["bitfinex","ETHUSD",1773205153135,0.002,2040.0,2039.8,2.17225514]
["bitfinex","ETHUSD",1773205153721,0.002,2040.0,2039.8,0.94667323]
["bitfinex","ETHUSD",1773205154017,0.90437551,2040.0,2039.7,2.02743317]
["bitfinex","ETHUSD",1773205154218,0.90437551,2040.0,2039.7,2.9741064]
["bitfinex","ETHUSD",1773205154419,0.90437551,2040.0,2039.7,2.17229554]
["bitfinex","ETHUSD",1773205155821,0.002,2040.0,2039.8,0.94667323]
["bitfinex","ETHUSD",1773205156712,0.002,2040.0,2039.7,0.94667323]
["bitfinex","ETHUSD",1773205156910,0.90237551,2040.4,2040.0,0.94667323]
["bitfinex","ETHUSD",1773205157126,0.90237551,2040.4,2040.1,0.94667323]
["bitfinex","ETHUSD",1773205157649,1.24381423,2040.5,2040.1,2.17205891]
["bitfinex","ETHUSD",1773205158339,0.34143872,2040.5,2040.3,0.94667323]
["bitfinex","ETHUSD",1773205158538,2.12738693,2040.8,2040.3,0.94667323]
["bitfinex","ETHUSD",1773205158717,0.90237551,2040.7,2040.3,0.94667323]
["bitfinex","ETHUSD",1773205158918,0.90237551,2040.8,2040.4,0.80181086]
["bitfinex","ETHUSD",1773205159236,1.30859512,2040.9,2040.5,0.94667323]
["bitfinex","ETHUSD",1773205159853,1.30859512,2040.9,2040.6,1.65442546]
["bitfinex","ETHUSD",1773205160229,0.87696205,2040.8,2040.2,0.8526146]
["bitfinex","ETHUSD",1773205160846,0.87696205,2040.8,2040.4,0.8526146]
["bitfinex","ETHUSD",1773205161550,0.40621961,2040.9,2040.4,0.8526146]
["bitfinex","ETHUSD",1773205161551,1.28318166,2040.9,2040.4,0.8526146]
["bitfinex","ETHUSD",1773205161712,2.50813371,2040.9,2040.4,2.07782354]
["bitfinex","ETHUSD",1773205162054,0.87696205,2040.8,2040.5,0.8526146]
["bitfinex","ETHUSD",1773205163142,0.87696205,2040.8,2040.4,1.22520894]
["bitfinex","ETHUSD",1773205163349,0.87696205,2040.8,2040.4,2.07782354]
["bitfinex","ETHUSD",1773205164350,2.10197947,2040.8,2040.4,2.07782354]
["bitfinex","ETHUSD",1773205164649,0.87696205,2040.7,2040.2,2.07794146]
["bitfinex","ETHUSD",1773205165145,0.87696205,2040.7,2040.3,0.8526146]
["bitfinex","ETHUSD",1773205165760,0.87696205,2040.7,2040.2,2.07795593]
["bitfinex","ETHUSD",1773205166061,0.87696205,2040.7,2040.2,0.8526146]
["bitfinex","ETHUSD",1773205166261,0.87696205,2040.7,2040.0,2.4796146]
["bitfinex","ETHUSD",1773205166464,0.87696205,2040.5,2039.8,0.8526146]
["bitfinex","ETHUSD",1773205166671,0.87696205,2040.4,2039.7,2.07928244]
["bitfinex","ETHUSD",1773205167245,0.87696205,2040.4,2039.7,2.07927316]
["bitfinex","ETHUSD",1773205168369,0.87696205,2040.4,2039.7,0.8536146]
["bitfinex","ETHUSD",1773205168659,0.87696205,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1773205169030,2.10225508,2040.4,2039.8,0.8526146]
["bitfinex","ETHUSD",1773205169230,0.87696205,2040.3,2039.8,0.8526146]
["bitfinex","ETHUSD",1773205169644,0.87696205,2040.5,2040.0,0.8526146]
["bitfinex","ETHUSD",1773205171251,0.87696205,2040.4,2040.0,2.07806125]
["bitfinex","ETHUSD",1773205171765,1.2252046,2040.5,2040.0,2.07806125]
["bitfinex","ETHUSD",1773205171766,1.2252046,2040.5,2040.1,0.8526146]
["bitfinex","ETHUSD",1773205172060,0.002,2040.3,2040.1,0.8526146]
["bitfinex","ETHUSD",1773205174045,0.002,2040.3,2040.1,2.07803809]
["bitfinex","ETHUSD",1773205174245,0.002,2040.3,2040.2,0.8526146]
["bitfinex","ETHUSD",1773205176068,0.002,2040.3,2040.1,0.8526146]
["bitfinex","ETHUSD",1773205176257,0.87896205,2040.3,2040.0,1.22644144]
["bitfinex","ETHUSD",1773205176443,0.87896205,2040.3,2040.0,2.07905604]
["bitfinex","ETHUSD",1773205176643,0.002,2040.3,2040.0,2.07905604]
["bitfinex","ETHUSD",1773205181255,0.002,2040.3,2039.9,0.85376528]
["bitfinex","ETHUSD",1773205181460,0.58821005,2040.3,2039.9,2.07930241]
["bitfinex","ETHUSD",1773205182676,0.58821005,2040.3,2039.9,2.88111327]
["bitfinex","ETHUSD",1773205183272,0.002,2040.3,2040.0,0.85376528]
["bitfinex","ETHUSD",1773205183648,0.59318594,2040.3,2040.0,2.07921802]
["bitfinex","ETHUSD",1773205184273,0.59318594,2040.3,2040.0,1.22545274]
["bitfinex","ETHUSD",1773205184478,0.59318594,2040.3,2039.8,0.85476528]
["bitfinex","ETHUSD",1773205184677,0.59318594,2040.3,2039.9,1.65557614]
["bitfinex","ETHUSD",1773205185745,0.5856298,2040.2,2039.9,1.65557614]
["bitfinex","ETHUSD",1773205185945,0.5856298,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773205187581,0.5856298,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1773205187881,0.58009997,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773205190389,1.80556927,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773205190570,0.57188323,2040.0,2039.6,0.8498065]
["bitfinex","ETHUSD",1773205192470,1.79202668,2039.9,2039.6,0.8498065]
["bitfinex","ETHUSD",1773205192884,1.79202668,2039.9,2039.5,0.80281086]
["bitfinex","ETHUSD",1773205193085,1.22555027,2039.9,2039.5,0.80281086]
["bitfinex","ETHUSD",1773205193279,0.56375351,2039.8,2039.5,0.80281086]
["bitfinex","ETHUSD",1773205194091,0.56375351,2039.8,2039.5,1.65261736]
["bitfinex","ETHUSD",1773205194973,0.56375351,2039.8,2039.5,2.87840616]
["bitfinex","ETHUSD",1773205195370,0.56375351,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773205195571,0.55832698,2040.0,2039.7,0.80111773]
["bitfinex","ETHUSD",1773205195771,1.22733405,2040.3,2039.9,1.68839052]
["bitfinex","ETHUSD",1773205196290,1.22733405,2040.3,2040.0,0.88727279]
["bitfinex","ETHUSD",1773205196993,1.23817232,2040.3,2040.0,0.88727279]
["bitfinex","ETHUSD",1773205198790,0.01283827,2040.3,2039.9,0.80111773]
["bitfinex","ETHUSD",1773205199087,0.0053808,2040.2,2039.7,0.88996319]
["bitfinex","ETHUSD",1773205199295,0.002,2040.1,2039.7,0.88996319]
["bitfinex","ETHUSD",1773205201597,0.002,2040.4,2040.1,0.88996319]
["bitfinex","ETHUSD",1773205201785,0.40410578,2040.9,2040.5,0.88996319]
["bitfinex","ETHUSD",1773205201987,1.62906136,2040.9,2040.5,0.88996319]
["bitfinex","ETHUSD",1773205202190,0.40410578,2040.9,2040.6,0.80111773]
["bitfinex","ETHUSD",1773205202693,3.33569312,2040.9,2040.6,0.80111773]
["bitfinex","ETHUSD",1773205202904,0.40410578,2040.9,2040.6,0.80111773]
["bitfinex","ETHUSD",1773205203366,3.33569312,2040.9,2040.6,0.80111773]
["bitfinex","ETHUSD",1773205203568,0.00391738,2042.4,2040.9,0.88996319]
["bitfinex","ETHUSD",1773205203764,0.4088825,2041.8,2041.3,0.88996319]
["bitfinex","ETHUSD",1773205204266,1.22387036,2042.7,2041.6,1.69108092]
["bitfinex","ETHUSD",1773205204267,0.0011866,2042.1,2041.6,1.69108092]
["bitfinex","ETHUSD",1773205204478,0.0011866,2042.6,2041.7,0.88996319]
["bitfinex","ETHUSD",1773205204679,0.0011866,2042.6,2041.9,0.88996319]
["bitfinex","ETHUSD",1773205204976,0.0011866,2042.6,2042.0,1.69108092]
["bitfinex","ETHUSD",1773205205377,0.0011866,2042.6,2042.0,0.88996319]
["bitfinex","ETHUSD",1773205206400,1.62810417,2042.7,2042.0,0.88996319]
["bitfinex","ETHUSD",1773205206566,1.22387036,2042.7,2042.0,0.88996319]
["bitfinex","ETHUSD",1773205206769,1.27887119,2042.7,2042.0,0.88996319]
["bitfinex","ETHUSD",1773205207002,0.05213977,2042.6,2041.7,0.88996319]
["bitfinex","ETHUSD",1773205207179,1.27612997,2042.5,2041.8,0.88996319]
["bitfinex","ETHUSD",1773205208090,1.2239902,2042.5,2041.8,0.88996319]
["bitfinex","ETHUSD",1773205209475,4.89596083,2042.6,2041.9,0.88996319]
["bitfinex","ETHUSD",1773205209679,4.94239904,2042.6,2041.9,0.88996319]
["bitfinex","ETHUSD",1773205210084,0.04359766,2042.5,2041.9,0.88996319]
["bitfinex","ETHUSD",1773205210281,0.04359766,2042.4,2041.5,0.88996319]
["bitfinex","ETHUSD",1773205211505,1.26487397,2042.3,2041.5,0.88996319]
["bitfinex","ETHUSD",1773205211873,1.26487397,2042.3,2041.1,0.88996319]
["bitfinex","ETHUSD",1773205211874,0.0407639,2042.2,2041.1,0.88996319]
["bitfinex","ETHUSD",1773205212279,0.0407639,2042.2,2041.3,0.88996319]
["bitfinex","ETHUSD",1773205212898,0.03511669,2042.0,2041.3,0.88996319]
["bitfinex","ETHUSD",1773205213276,0.03711669,2042.2,2041.3,0.88996319]
["bitfinex","ETHUSD",1773205213500,1.22422995,2042.1,2041.4,0.88996319]
["bitfinex","ETHUSD",1773205213685,1.22422995,2042.1,2040.8,1.9992868]
["bitfinex","ETHUSD",1773205213686,0.03511669,2041.7,2041.0,0.88996319]
["bitfinex","ETHUSD",1773205214246,3.32534538,2041.9,2040.8,0.001]
["bitfinex","ETHUSD",1773205214247,0.0323032,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1773205214576,1.9982868,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1773205214776,0.0323032,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1773205215207,0.02849642,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1773205215588,1.22488975,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1773205215782,1.25338617,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1773205216112,0.02572535,2040.9,2040.0,0.8498065]
["bitfinex","ETHUSD",1773205216316,4.89955903,2041.1,2040.1,0.8498065]
["bitfinex","ETHUSD",1773205216317,2.1034379,2041.1,2040.1,0.8498065]
["bitfinex","ETHUSD",1773205216484,1.9982868,2041.5,2040.3,0.8498065]
["bitfinex","ETHUSD",1773205216485,0.87856193,2041.3,2040.3,0.8498065]
["bitfinex","ETHUSD",1773205218834,1.22464975,2041.4,2040.6,1.9982868]
["bitfinex","ETHUSD",1773205219017,1.22464975,2041.4,2040.7,0.8498065]
["bitfinex","ETHUSD",1773205219214,1.22452978,2041.6,2040.9,0.8498065]
["bitfinex","ETHUSD",1773205219923,0.86764366,2041.5,2040.5,0.89445843]
["bitfinex","ETHUSD",1773205220829,1.22464975,2041.4,2040.7,0.89445843]
["bitfinex","ETHUSD",1773205221130,1.22461845,2041.5,2040.7,0.89445843]
["bitfinex","ETHUSD",1773205221699,2.09226211,2041.5,2040.7,0.89445843]
["bitfinex","ETHUSD",1773205222830,0.86764366,2041.3,2040.3,0.89445843]
["bitfinex","ETHUSD",1773205222996,0.86764366,2041.3,2040.4,0.89445843]
["bitfinex","ETHUSD",1773205224045,0.86764366,2040.7,2039.7,0.89445843]
["bitfinex","ETHUSD",1773205224901,2.09277352,2040.6,2039.7,2.12008376]
["bitfinex","ETHUSD",1773205225301,1.22512986,2040.6,2039.8,0.89445843]
["bitfinex","ETHUSD",1773205226516,1.2250549,2040.8,2039.8,0.89445843]
["bitfinex","ETHUSD",1773205227052,1.2250549,2040.8,2040.0,0.89445843]
["bitfinex","ETHUSD",1773205227208,2.09269856,2040.8,2040.0,0.89445843]
["bitfinex","ETHUSD",1773205228433,0.86764366,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1773205228830,0.86764366,2040.6,2040.0,0.89545843]
["bitfinex","ETHUSD",1773205229198,1.2251899,2040.5,2040.0,0.89545843]
["bitfinex","ETHUSD",1773205229403,2.09281884,2040.6,2040.0,2.12091469]
["bitfinex","ETHUSD",1773205229624,2.09281884,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1773205230330,0.86764366,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1773205230535,2.86593046,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1773205230916,0.86764366,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1773205231319,0.86764366,2040.4,2039.6,0.001]
["bitfinex","ETHUSD",1773205231320,0.86764366,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1773205232616,1.22531,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1773205232821,1.22531,2040.3,2039.6,0.89545843]
["bitfinex","ETHUSD",1773205233345,4.90124001,2040.4,2039.7,0.89445843]
["bitfinex","ETHUSD",1773205233722,4.90124001,2040.4,2039.6,0.001]
["bitfinex","ETHUSD",1773205233723,0.86764366,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1773205235151,0.86764366,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1773205235435,1.22555027,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1773205236023,1.22555027,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773205238514,1.22555027,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1773205238712,1.22555027,2039.9,2039.3,0.83060783]
["bitfinex","ETHUSD",1773205239631,4.90176983,2040.1,2039.5,0.82960783]
["bitfinex","ETHUSD",1773205239831,2.08102045,2040.2,2039.5,0.82960783]
["bitfinex","ETHUSD",1773205239832,1.22541539,2040.2,2039.5,0.82960783]
["bitfinex","ETHUSD",1773205240026,1.22535455,2040.3,2039.7,0.82960783]
["bitfinex","ETHUSD",1773205241735,1.22535455,2040.3,2039.7,2.05523183]
["bitfinex","ETHUSD",1773205241937,1.22535455,2040.3,2039.8,0.82960783]
["bitfinex","ETHUSD",1773205242253,0.85559033,2040.6,2039.8,0.82960783]
["bitfinex","ETHUSD",1773205242254,0.85559033,2040.6,2039.8,1.9982868]
["bitfinex","ETHUSD",1773205242559,0.85559033,2040.7,2039.5,0.82960783]
["bitfinex","ETHUSD",1773205242925,0.85559033,2040.7,2039.8,0.001]
["bitfinex","ETHUSD",1773205243164,0.85559033,2040.7,2039.8,0.83060783]
["bitfinex","ETHUSD",1773205243327,0.002,2040.1,2039.8,0.83060783]
["bitfinex","ETHUSD",1773205244177,0.002,2040.1,2039.9,0.82960783]
["bitfinex","ETHUSD",1773205244525,0.002,2040.3,2039.9,0.82960783]
["bitfinex","ETHUSD",1773205246957,0.002,2040.3,2039.8,1.22658954]
["bitfinex","ETHUSD",1773205246958,0.002,2040.3,2039.8,0.83060783]
["bitfinex","ETHUSD",1773205248356,0.85615862,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1773205248555,0.85615862,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1773205248969,1.22537006,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1773205249128,2.07687863,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1773205249537,2.07687863,2040.2,2039.6,0.83849024]
["bitfinex","ETHUSD",1773205249861,1.22735686,2040.3,2039.7,0.83849024]
["bitfinex","ETHUSD",1773205250161,1.22733442,2040.3,2039.7,0.83849024]
["bitfinex","ETHUSD",1773205251363,1.22733442,2040.3,2039.8,0.83849024]
["bitfinex","ETHUSD",1773205251364,0.002,2040.3,2039.8,0.83849024]
["bitfinex","ETHUSD",1773205251965,0.79985232,2040.3,2039.6,0.83849024]
["bitfinex","ETHUSD",1773205252262,0.002,2040.3,2039.6,0.83849024]
["bitfinex","ETHUSD",1773205252633,0.79985232,2040.3,2039.6,0.83849024]
["bitfinex","ETHUSD",1773205253656,1.22537006,2040.2,2039.6,2.0641731]
["bitfinex","ETHUSD",1773205254061,2.02519092,2040.3,2039.6,1.22568286]
["bitfinex","ETHUSD",1773205254272,2.02519092,2040.3,2039.6,2.0641731]
["bitfinex","ETHUSD",1773205254455,2.02519092,2040.3,2039.6,2.06422074]
["bitfinex","ETHUSD",1773205254964,2.02519092,2040.3,2039.6,0.83849024]
["bitfinex","ETHUSD",1773205255169,2.02519092,2040.3,2039.6,2.06419865]
["bitfinex","ETHUSD",1773205256176,2.02519092,2040.3,2039.6,2.06421798]
["bitfinex","ETHUSD",1773205256381,2.02519092,2040.3,2039.6,0.83849024]
["bitfinex","ETHUSD",1773205256552,2.02519092,2040.3,2039.6,2.0642155]
["bitfinex","ETHUSD",1773205256752,2.02519092,2040.3,2039.7,0.83849024]
["bitfinex","ETHUSD",1773205257280,2.02519092,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1773205257449,2.02519092,2040.3,2039.5,0.83949024]
["bitfinex","ETHUSD",1773205257450,0.002,2040.1,2039.5,0.83949024]
["bitfinex","ETHUSD",1773205257647,0.79985232,2040.1,2039.5,2.06525441]
["bitfinex","ETHUSD",1773205258049,0.79985232,2040.1,2039.5,0.83949024]
["bitfinex","ETHUSD",1773205258373,1.22549019,2040.0,2039.5,0.83949024]
["bitfinex","ETHUSD",1773205259159,0.79785232,2039.9,2039.3,0.83949024]
["bitfinex","ETHUSD",1773205259681,0.79785232,2039.9,2039.3,2.06539897]
["bitfinex","ETHUSD",1773205259983,1.22549019,2040.0,2039.4,0.83849024]
["bitfinex","ETHUSD",1773205260681,1.22744605,2040.1,2039.6,0.83849024]
["bitfinex","ETHUSD",1773205262654,0.002,2040.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1773205263281,0.002,2040.1,2039.5,4.90295874]
["bitfinex","ETHUSD",1773205263282,0.79785232,2040.0,2039.4,2.06434098]
["bitfinex","ETHUSD",1773205263485,0.002,2040.1,2039.5,0.83849024]
["bitfinex","ETHUSD",1773205264788,0.002,2040.1,2039.6,2.06422077]
["bitfinex","ETHUSD",1773205266181,0.002,2040.1,2039.6,0.83849024]
["bitfinex","ETHUSD",1773205267186,0.002,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1773205267187,0.79785232,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1773205267373,0.79785232,2040.0,2039.4,0.83849024]
["bitfinex","ETHUSD",1773205268183,0.79785232,2040.0,2039.4,0.81855024]
["bitfinex","ETHUSD",1773205268972,0.77791232,2040.0,2039.4,0.81855024]
["bitfinex","ETHUSD",1773205269291,1.22555027,2039.9,2039.4,0.81855024]
["bitfinex","ETHUSD",1773205269794,2.02340259,2039.9,2039.4,0.81855024]
["bitfinex","ETHUSD",1773205270088,0.79785232,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1773205270560,1.22755027,2039.9,2039.3,2.06539626]
["bitfinex","ETHUSD",1773205270897,1.22755027,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773205271098,1.22755027,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1773205271099,0.79785232,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1773205271501,1.22563151,2039.8,2039.3,0.83949024]
["bitfinex","ETHUSD",1773205271908,1.22759645,2039.9,2039.3,0.83949024]
["bitfinex","ETHUSD",1773205272992,0.002,2039.9,2039.3,0.83949024]
["bitfinex","ETHUSD",1773205273393,0.002,2039.9,2039.5,0.83849024]
["bitfinex","ETHUSD",1773205273986,0.002,2039.9,2039.6,0.83849024]
["bitfinex","ETHUSD",1773205275393,0.002,2039.9,2039.7,0.83849024]
["bitfinex","ETHUSD",1773205276099,0.002,2039.9,2039.4,0.83849024]
["bitfinex","ETHUSD",1773205276801,0.79985232,2039.9,2039.5,1.602]
["bitfinex","ETHUSD",1773205277095,0.002,2039.9,2039.5,2.44049024]
["bitfinex","ETHUSD",1773205277399,0.002,2039.9,2039.6,0.83849024]
["bitfinex","ETHUSD",1773205278402,0.002,2040.1,2039.7,0.83849024]
["bitfinex","ETHUSD",1773205279712,0.002,2040.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1773205279890,0.002,2040.1,2039.5,1.22576777]
["bitfinex","ETHUSD",1773205280086,0.81366185,2040.1,2039.5,3.67857351]
["bitfinex","ETHUSD",1773205280289,0.81366185,2040.1,2039.3,2.07567807]
["bitfinex","ETHUSD",1773205280914,0.81366185,2040.1,2039.4,0.84879323]
["bitfinex","ETHUSD",1773205281082,0.002,2040.1,2039.4,0.84879323]
["bitfinex","ETHUSD",1773205282216,0.002,2040.1,2039.4,2.07463804]
["bitfinex","ETHUSD",1773205282386,0.002,2040.1,2039.4,0.84879323]
["bitfinex","ETHUSD",1773205283022,0.81366185,2040.1,2039.4,0.84879323]
["bitfinex","ETHUSD",1773205283204,0.81366185,2040.1,2039.3,0.84979323]
["bitfinex","ETHUSD",1773205283526,0.81366185,2040.1,2039.4,0.84879323]
["bitfinex","ETHUSD",1773205283825,0.81366185,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1773205284038,0.002,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1773205284820,0.81166185,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1773205285448,0.81166185,2039.8,2039.2,0.84879323]
["bitfinex","ETHUSD",1773205286244,0.79173185,2039.8,2039.2,0.84879323]
["bitfinex","ETHUSD",1773205286599,1.22567044,2039.7,2039.2,0.84879323]
["bitfinex","ETHUSD",1773205288136,2.03733229,2039.7,2039.1,0.84879323]
["bitfinex","ETHUSD",1773205291137,0.81166185,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1773205291507,1.22579063,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1773205291811,1.22567044,2039.7,2039.0,0.84979323]
["bitfinex","ETHUSD",1773205292933,2.03733229,2039.7,2039.0,0.84979323]
["bitfinex","ETHUSD",1773205293947,0.81166185,2039.6,2039.0,0.84979323]
["bitfinex","ETHUSD",1773205295750,1.22579063,2039.5,2039.0,0.84979323]
["bitfinex","ETHUSD",1773205297343,0.81166185,2039.6,2039.1,0.78838776]
["bitfinex","ETHUSD",1773205297541,2.03742335,2039.6,2039.1,0.78838776]
["bitfinex","ETHUSD",1773205297747,1.2257615,2039.6,2039.1,0.78838776]
["bitfinex","ETHUSD",1773205298045,1.22567044,2039.7,2039.2,0.78938776]
["bitfinex","ETHUSD",1773205298242,1.99742615,2039.8,2039.2,0.78938776]
["bitfinex","ETHUSD",1773205298446,0.002,2039.6,2039.2,0.78938776]
["bitfinex","ETHUSD",1773205308849,0.002,2039.6,2039.3,0.78838776]
["bitfinex","ETHUSD",1773205309259,0.002,2039.6,2039.5,0.78838776]
["bitfinex","ETHUSD",1773205313253,0.002,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1773205313571,0.002,2040.1,2039.9,0.81256121]
["bitfinex","ETHUSD",1773205313727,0.002,2040.1,2040.0,0.81256121]
["bitfinex","ETHUSD",1773205314062,0.002,2040.3,2040.0,0.81256121]
["bitfinex","ETHUSD",1773205314552,0.002,2040.3,2040.1,0.81256121]
["bitfinex","ETHUSD",1773205314730,1.22717391,2040.6,2040.2,1.61408988]
["bitfinex","ETHUSD",1773205315357,1.22713376,2040.6,2040.3,0.81256121]
["bitfinex","ETHUSD",1773205315686,0.002,2040.6,2040.3,0.81256121]
["bitfinex","ETHUSD",1773205315975,0.75924134,2040.6,2040.1,0.81256121]
["bitfinex","ETHUSD",1773205317051,0.75924134,2040.6,2039.8,0.81256121]
["bitfinex","ETHUSD",1773205317254,0.75924134,2040.6,2039.9,1.595]
["bitfinex","ETHUSD",1773205317457,0.75724134,2040.4,2039.7,0.81256121]
["bitfinex","ETHUSD",1773205317748,0.75724134,2040.4,2039.9,0.81256121]
["bitfinex","ETHUSD",1773205319575,0.75724134,2040.2,2039.4,0.81256121]
["bitfinex","ETHUSD",1773205319747,0.75724134,2040.2,2039.5,1.591]
["bitfinex","ETHUSD",1773205319948,0.75724134,2040.2,2039.4,0.81256121]
["bitfinex","ETHUSD",1773205320255,0.75724134,2040.2,2039.5,1.58]
["bitfinex","ETHUSD",1773205320648,0.75724134,2040.2,2039.6,0.81256121]
["bitfinex","ETHUSD",1773205320872,4.90124001,2040.5,2039.8,0.81256121]
["bitfinex","ETHUSD",1773205320873,4.90081752,2040.5,2039.8,0.81256121]
["bitfinex","ETHUSD",1773205321180,0.75724134,2040.4,2039.6,0.81256121]
["bitfinex","ETHUSD",1773205321578,0.75724134,2040.2,2039.6,2.37556121]
["bitfinex","ETHUSD",1773205322078,0.75724134,2040.2,2039.4,2.37756121]
["bitfinex","ETHUSD",1773205322272,0.75724134,2040.2,2039.5,0.81256121]
["bitfinex","ETHUSD",1773205323985,1.98267146,2040.1,2039.5,0.81256121]
["bitfinex","ETHUSD",1773205324558,0.75724134,2040.0,2039.5,0.81256121]
["bitfinex","ETHUSD",1773205324898,0.75924134,2040.0,2039.5,0.81256121]
["bitfinex","ETHUSD",1773205325474,0.002,2040.0,2039.6,0.81256121]
["bitfinex","ETHUSD",1773205325962,0.75924134,2040.0,2039.4,1.22680183]
["bitfinex","ETHUSD",1773205326161,0.75924134,2040.0,2039.5,0.81256121]
["bitfinex","ETHUSD",1773205326758,0.002,2040.0,2039.7,0.81256121]
["bitfinex","ETHUSD",1773205327193,0.002,2040.0,2039.6,1.579]
["bitfinex","ETHUSD",1773205327383,0.75924134,2040.0,2039.6,1.579]
["bitfinex","ETHUSD",1773205328065,0.75924134,2040.0,2039.6,3.61727319]
["bitfinex","ETHUSD",1773205328281,0.002,2040.0,2039.7,0.81256121]
["bitfinex","ETHUSD",1773205329589,0.002,2040.2,2039.7,0.81256121]
["bitfinex","ETHUSD",1773205329789,1.22738391,2040.2,2039.7,0.81256121]
["bitfinex","ETHUSD",1773205329997,0.002,2040.2,2039.7,0.81256121]
["bitfinex","ETHUSD",1773205330175,0.002,2040.2,2039.7,2.03820505]
["bitfinex","ETHUSD",1773205330784,0.002,2040.2,2039.8,0.81256121]
["bitfinex","ETHUSD",1773205332390,1.9846114,2040.2,2039.8,2.39956121]
["bitfinex","ETHUSD",1773205332584,0.75724134,2040.1,2039.7,1.588]
["bitfinex","ETHUSD",1773205333171,0.75724134,2040.1,2039.6,0.81256121]
["bitfinex","ETHUSD",1773205333369,0.75724134,2040.1,2039.7,1.589]
["bitfinex","ETHUSD",1773205334427,1.98273153,2040.0,2039.6,0.81256121]
["bitfinex","ETHUSD",1773205334594,1.98273153,2040.0,2039.6,2.40256121]
["bitfinex","ETHUSD",1773205334779,1.98273153,2040.0,2039.6,1.59]
["bitfinex","ETHUSD",1773205336294,1.98273153,2040.0,2039.5,0.81256121]
["bitfinex","ETHUSD",1773205336495,1.22549019,2040.0,2039.6,0.81256121]
["bitfinex","ETHUSD",1773205336699,1.22547156,2040.1,2039.6,0.81256121]
["bitfinex","ETHUSD",1773205337473,1.9827129,2040.1,2039.6,0.81256121]
["bitfinex","ETHUSD",1773205337670,0.75724134,2040.0,2039.4,0.81356121]
["bitfinex","ETHUSD",1773205337996,0.75724134,2040.0,2039.4,2.40556121]
["bitfinex","ETHUSD",1773205338611,1.98279161,2039.9,2039.4,2.40556121]
["bitfinex","ETHUSD",1773205338967,0.75724134,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773205340715,1.22555027,2039.9,2039.4,0.72462242]
["bitfinex","ETHUSD",1773205341274,2.00335651,2039.9,2039.4,0.72462242]
["bitfinex","ETHUSD",1773205341472,0.77780624,2039.9,2039.4,0.72462242]
["bitfinex","ETHUSD",1773205342905,1.22561035,2039.8,2039.4,0.72462242]
["bitfinex","ETHUSD",1773205343606,2.00341659,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773205343805,0.77780624,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773205345212,2.00347867,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773205345397,0.77780624,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773205345706,1.22561035,2039.8,2039.4,0.72462242]
["bitfinex","ETHUSD",1773205345909,0.77780624,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773205346905,2.00341659,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1773205347104,2.00353677,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773205349391,0.77780624,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1773205352025,2.00359687,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1773205354022,1.22573053,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773205355722,2.00353677,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773205356626,1.22573053,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773205356823,0.70704829,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1773205358531,1.93283892,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1773205358825,1.93283892,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1773205359010,0.70704829,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1773205361327,1.22591085,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1773205362227,1.93295914,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1773205362411,0.70704829,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1773205362827,1.93283892,2039.6,2039.1,0.69343386]
["bitfinex","ETHUSD",1773205363128,1.22579063,2039.5,2039.1,0.69343386]
["bitfinex","ETHUSD",1773205363718,1.22579063,2039.5,2039.2,0.69243386]
["bitfinex","ETHUSD",1773205363912,1.22569518,2039.7,2039.2,0.69243386]
["bitfinex","ETHUSD",1773205364113,1.93469147,2039.8,2039.2,0.69243386]
["bitfinex","ETHUSD",1773205365532,1.22567044,2039.7,2039.2,0.69243386]
["bitfinex","ETHUSD",1773205365829,1.22567044,2039.7,2039.3,0.69243386]
["bitfinex","ETHUSD",1773205366826,1.93271873,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773205367135,0.002,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773205367448,0.002,2039.8,2039.4,0.69343386]
["bitfinex","ETHUSD",1773205368317,0.002,2039.8,2039.5,0.69243386]
["bitfinex","ETHUSD",1773205370417,0.002,2039.8,2039.6,0.68528742]
["bitfinex","ETHUSD",1773205373404,0.002,2040.1,2039.8,0.68528742]
["bitfinex","ETHUSD",1773205374410,0.002,2040.3,2040.0,0.68528742]
["bitfinex","ETHUSD",1773205375412,0.002,2040.5,2040.2,0.68528742]
["bitfinex","ETHUSD",1773205375644,1.22707298,2040.7,2040.2,0.68528742]
["bitfinex","ETHUSD",1773205375941,1.22707298,2040.7,2040.4,0.68528742]
["bitfinex","ETHUSD",1773205376515,0.002,2040.7,2040.4,0.68528742]
["bitfinex","ETHUSD",1773205378118,0.002,2040.7,2040.5,0.68528742]
["bitfinex","ETHUSD",1773205378520,1.22685485,2041.1,2040.6,0.68528742]
["bitfinex","ETHUSD",1773205379046,1.96137299,2041.1,2040.6,0.68528742]
["bitfinex","ETHUSD",1773205380218,0.002,2041.1,2040.6,0.68528742]
["bitfinex","ETHUSD",1773205380721,0.002,2040.9,2040.7,0.68528742]
["bitfinex","ETHUSD",1773205382019,0.002,2041.1,2040.9,0.68528742]
["bitfinex","ETHUSD",1773205382338,1.96119188,2041.4,2041.0,0.68528742]
["bitfinex","ETHUSD",1773205382518,0.002,2041.3,2041.0,0.68528742]
["bitfinex","ETHUSD",1773205383223,0.73451814,2041.1,2040.4,1.587]
["bitfinex","ETHUSD",1773205383541,0.73451814,2040.9,2040.3,2.27228742]
["bitfinex","ETHUSD",1773205383739,0.73451814,2040.9,2040.4,0.68528742]
["bitfinex","ETHUSD",1773205384111,0.73451814,2040.7,2040.0,0.68528742]
["bitfinex","ETHUSD",1773205384513,0.002,2040.6,2040.0,0.68528742]
["bitfinex","ETHUSD",1773205384746,0.002,2040.6,2040.2,0.68528742]
["bitfinex","ETHUSD",1773205385044,1.95951959,2040.9,2040.3,0.68528742]
["bitfinex","ETHUSD",1773205385919,0.73451814,2040.8,2040.3,0.68528742]
["bitfinex","ETHUSD",1773205386336,0.73451814,2040.6,2040.1,0.68528742]
["bitfinex","ETHUSD",1773205386848,0.002,2040.5,2040.3,0.68528742]
["bitfinex","ETHUSD",1773205387021,1.96153679,2040.8,2040.3,0.68528742]
["bitfinex","ETHUSD",1773205387222,0.002,2040.7,2040.3,0.68528742]
["bitfinex","ETHUSD",1773205388418,1.95953679,2040.8,2040.3,0.68528742]
["bitfinex","ETHUSD",1773205388640,0.002,2040.7,2040.3,0.68528742]
["bitfinex","ETHUSD",1773205388849,1.22512986,2040.6,2040.3,0.68528742]
["bitfinex","ETHUSD",1773205389622,1.22512986,2040.6,2040.1,0.68528742]
["bitfinex","ETHUSD",1773205389818,0.002,2040.5,2040.1,2.27128742]
["bitfinex","ETHUSD",1773205390526,0.002,2040.4,2040.1,0.68528742]
["bitfinex","ETHUSD",1773205390760,0.73451814,2040.5,2040.1,0.68528742]
["bitfinex","ETHUSD",1773205391076,1.22524995,2040.4,2040.1,0.68528742]
["bitfinex","ETHUSD",1773205391450,1.22524995,2040.4,2039.9,1.22551199]
["bitfinex","ETHUSD",1773205391775,0.002,2040.3,2039.9,1.91079941]
["bitfinex","ETHUSD",1773205391986,0.002,2040.3,2039.9,3.49679941]
["bitfinex","ETHUSD",1773205392180,0.002,2040.2,2039.9,0.68528742]
["bitfinex","ETHUSD",1773205392382,0.73651814,2040.3,2039.9,0.68528742]
["bitfinex","ETHUSD",1773205392559,0.002,2040.3,2040.0,0.68528742]
["bitfinex","ETHUSD",1773205393187,0.002,2040.2,2040.0,0.68528742]
["bitfinex","ETHUSD",1773205393347,4.90084365,2040.5,2040.0,0.68528742]
["bitfinex","ETHUSD",1773205393860,4.90084365,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773205394075,1.2251899,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773205394281,0.002,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1773205394581,0.002,2040.5,2040.3,0.68628742]
["bitfinex","ETHUSD",1773205396477,0.002,2040.9,2040.5,0.68528742]
["bitfinex","ETHUSD",1773205396659,0.0012,2040.9,2040.5,0.68528742]
["bitfinex","ETHUSD",1773205396851,1.22615345,2040.9,2040.5,0.68528742]
["bitfinex","ETHUSD",1773205397252,1.22615345,2040.9,2040.3,3.49856725]
["bitfinex","ETHUSD",1773205397253,0.73451814,2040.8,2040.3,3.49856725]
["bitfinex","ETHUSD",1773205398178,0.73451814,2040.8,2040.4,0.68528742]
["bitfinex","ETHUSD",1773205398384,1.22615345,2040.9,2040.4,0.68528742]
["bitfinex","ETHUSD",1773205399072,1.96067159,2040.9,2040.4,0.68528742]
["bitfinex","ETHUSD",1773205399811,1.96067159,2040.9,2040.4,1.91053386]
["bitfinex","ETHUSD",1773205400159,1.96067159,2040.9,2040.4,0.68528742]
["bitfinex","ETHUSD",1773205400361,1.96067159,2040.9,2040.4,1.9105368]
["bitfinex","ETHUSD",1773205401377,0.0012,2040.9,2040.5,0.65514379]
["bitfinex","ETHUSD",1773205401874,0.0012,2040.9,2040.5,1.88031232]
["bitfinex","ETHUSD",1773205402275,0.0012,2040.9,2040.6,0.65514379]
["bitfinex","ETHUSD",1773205402655,0.66995354,2040.8,2040.4,4.90099874]
["bitfinex","ETHUSD",1773205402855,0.66995354,2040.8,2040.3,0.65614379]
["bitfinex","ETHUSD",1773205403091,0.66995354,2040.8,2040.4,1.22516853]
["bitfinex","ETHUSD",1773205404785,1.89502336,2040.7,2040.4,1.22516853]
["bitfinex","ETHUSD",1773205406189,0.66995354,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773205406489,0.66995354,2040.6,2040.3,1.22616853]
["bitfinex","ETHUSD",1773205407288,1.89511792,2040.6,2040.3,1.22616853]
["bitfinex","ETHUSD",1773205408270,1.89511792,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1773205410481,0.66995354,2040.5,2040.3,1.22516853]
["bitfinex","ETHUSD",1773205410787,0.66995354,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1773205410978,0.66995354,2040.4,2040.1,0.0002]
["bitfinex","ETHUSD",1773205412082,0.66995354,2040.2,2040.1,0.0002]
["bitfinex","ETHUSD",1773205414073,1.8953236,2040.2,2040.1,0.0002]
["bitfinex","ETHUSD",1773205418363,1.22534441,2040.3,2040.1,0.0002]
["bitfinex","ETHUSD",1773205418567,5.58159446,2040.6,2040.2,1.22516853]
["bitfinex","ETHUSD",1773205418776,5.58159446,2040.6,2040.2,0.73581642]
["bitfinex","ETHUSD",1773205418777,0.68083496,2040.5,2040.2,0.73581642]
["bitfinex","ETHUSD",1773205418976,0.68083496,2040.5,2040.1,0.0002]
["bitfinex","ETHUSD",1773205420293,0.68083496,2040.3,2040.1,0.0002]
["bitfinex","ETHUSD",1773205421500,0.002,2040.2,2040.1,0.0002]
["bitfinex","ETHUSD",1773205421876,0.67695304,2040.3,2040.1,0.0002]
["bitfinex","ETHUSD",1773205422388,1.22537006,2040.2,2040.1,0.0002]
["bitfinex","ETHUSD",1773205422895,1.90620502,2040.2,2040.1,0.0002]
["bitfinex","ETHUSD",1773205423402,1.22537006,2040.2,2040.1,0.0002]
["bitfinex","ETHUSD",1773205423774,1.90620502,2040.2,2040.1,0.0002]
["bitfinex","ETHUSD",1773205423975,1.22537006,2040.2,2040.1,0.0002]
["bitfinex","ETHUSD",1773205424519,0.68083496,2040.4,2040.1,0.0002]
["bitfinex","ETHUSD",1773205426498,0.68083496,2040.2,2040.1,0.0002]
["bitfinex","ETHUSD",1773205426701,0.68083496,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1773205427388,1.22531,2040.3,2039.8,0.65575212]
["bitfinex","ETHUSD",1773205427595,1.90614496,2040.3,2039.8,0.65575212]
["bitfinex","ETHUSD",1773205427970,0.68083496,2040.2,2039.8,0.65575212]
["bitfinex","ETHUSD",1773205429387,0.68083496,2040.4,2039.8,1.88135156]
["bitfinex","ETHUSD",1773205429697,0.68083496,2040.4,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205429698,1.90608491,2040.4,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205432029,0.72324586,2040.3,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205434584,1.94861096,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773205434914,0.002,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1773205441192,0.002,2040.3,2040.1,0.70685342]
["bitfinex","ETHUSD",1773205441811,0.002,2040.5,2040.2,0.70685342]
["bitfinex","ETHUSD",1773205442215,1.22719264,2040.5,2040.2,0.70685342]
["bitfinex","ETHUSD",1773205442713,0.002,2040.5,2040.2,0.70685342]
["bitfinex","ETHUSD",1773205443612,0.72524586,2040.5,2040.0,1.2264511]
["bitfinex","ETHUSD",1773205443818,0.72524586,2040.5,2040.1,0.70685342]
["bitfinex","ETHUSD",1773205444196,1.94849581,2040.4,2040.0,0.70785342]
["bitfinex","ETHUSD",1773205444418,0.72324586,2040.3,2040.0,0.70785342]
["bitfinex","ETHUSD",1773205446590,1.94860526,2040.3,2040.0,0.70785342]
["bitfinex","ETHUSD",1773205446790,0.72324586,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1773205446991,1.2253594,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1773205446992,1.94860526,2040.3,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205447209,1.95048448,2040.5,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205447815,1.95045253,2040.5,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205448298,1.95045253,2040.5,2040.1,0.70685342]
["bitfinex","ETHUSD",1773205448935,0.002,2040.5,2040.2,0.70685342]
["bitfinex","ETHUSD",1773205449100,0.002,2040.6,2040.2,0.80076012]
["bitfinex","ETHUSD",1773205449302,0.002,2040.6,2040.3,0.70685342]
["bitfinex","ETHUSD",1773205449698,1.22708316,2040.7,2040.1,1.22639054]
["bitfinex","ETHUSD",1773205449699,0.002,2040.7,2040.5,0.70685342]
["bitfinex","ETHUSD",1773205450117,0.0012,2040.9,2040.5,0.70685342]
["bitfinex","ETHUSD",1773205450720,0.002,2040.8,2040.5,0.70685342]
["bitfinex","ETHUSD",1773205451104,0.002,2040.8,2040.5,1.2251409]
["bitfinex","ETHUSD",1773205451308,0.002,2040.8,2040.6,0.70685342]
["bitfinex","ETHUSD",1773205452518,0.72324586,2040.6,2039.8,0.70785342]
["bitfinex","ETHUSD",1773205452720,0.72324586,2040.6,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205453398,1.2251899,2040.5,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205453598,0.72324586,2040.4,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205455424,1.22531,2040.3,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205455629,1.94855586,2040.3,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205455813,1.94855586,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1773205456127,0.72324586,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1773205457632,1.22543012,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773205458134,1.22529085,2040.4,2039.8,0.70785342]
["bitfinex","ETHUSD",1773205459339,1.94846448,2040.5,2039.8,2.71071332]
["bitfinex","ETHUSD",1773205459507,1.94846448,2040.5,2039.9,0.70685342]
["bitfinex","ETHUSD",1773205459827,1.94846448,2040.5,2040.0,0.71463076]
["bitfinex","ETHUSD",1773205461833,1.94846448,2040.5,2040.0,1.94011883]
["bitfinex","ETHUSD",1773205462129,1.94846448,2040.5,2040.1,0.71463076]
["bitfinex","ETHUSD",1773205463004,0.002,2040.3,2040.1,0.71463076]
["bitfinex","ETHUSD",1773205466640,0.002,2040.3,2040.1,1.22542453]
["bitfinex","ETHUSD",1773205466836,0.002,2040.3,2040.2,0.71463076]
["bitfinex","ETHUSD",1773205471739,0.002,2040.3,2040.0,1.22644715]
["bitfinex","ETHUSD",1773205471740,0.69840143,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773205471941,0.69840143,2040.3,2039.8,0.71563076]
["bitfinex","ETHUSD",1773205472319,0.69640143,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773205474041,0.69640143,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1773205474243,1.22549019,2040.0,2039.5,0.71563076]
["bitfinex","ETHUSD",1773205474545,0.69640143,2039.9,2039.5,0.71563076]
["bitfinex","ETHUSD",1773205475715,0.69640143,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773205476938,0.67872415,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773205477313,1.90431773,2039.9,2039.5,0.68284372]
["bitfinex","ETHUSD",1773205478361,0.67872415,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773205478640,1.90431773,2039.9,2039.5,0.68284372]
["bitfinex","ETHUSD",1773205479451,0.67872415,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773205480942,0.67872415,2040.0,2039.5,0.68284372]
["bitfinex","ETHUSD",1773205481144,1.90415427,2040.1,2039.5,0.68284372]
["bitfinex","ETHUSD",1773205481448,0.67872415,2040.0,2039.5,0.68284372]
["bitfinex","ETHUSD",1773205482945,1.90423936,2040.0,2039.7,0.68184372]
["bitfinex","ETHUSD",1773205484148,0.68072415,2040.2,2039.7,0.68184372]
["bitfinex","ETHUSD",1773205484348,1.2273975,2040.2,2039.7,0.68184372]
["bitfinex","ETHUSD",1773205484527,1.90612165,2040.2,2039.7,0.68184372]
["bitfinex","ETHUSD",1773205484733,1.2273975,2040.2,2039.7,0.68184372]
["bitfinex","ETHUSD",1773205484950,1.90417398,2040.1,2039.7,0.68184372]
["bitfinex","ETHUSD",1773205485445,1.90417398,2040.1,2039.8,0.68184372]
["bitfinex","ETHUSD",1773205489224,1.9061369,2040.2,2039.7,0.68184372]
["bitfinex","ETHUSD",1773205489439,0.67872415,2040.1,2039.7,0.68184372]
["bitfinex","ETHUSD",1773205489928,1.90419423,2040.1,2039.7,0.68184372]
["bitfinex","ETHUSD",1773205490123,1.90419423,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773205490329,1.90419423,2040.1,2039.8,0.67060918]
["bitfinex","ETHUSD",1773205490556,0.002,2039.9,2039.8,0.67060918]
["bitfinex","ETHUSD",1773205492156,0.002,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1773205492157,0.66654137,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1773205492530,0.002,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1773205493660,0.002,2040.2,2039.9,0.66960918]
["bitfinex","ETHUSD",1773205493828,0.002,2040.3,2040.1,0.66960918]
["bitfinex","ETHUSD",1773205494157,0.002,2040.4,2040.1,0.66960918]
["bitfinex","ETHUSD",1773205494760,0.002,2040.7,2040.3,0.66960918]
["bitfinex","ETHUSD",1773205494927,0.002,2040.7,2040.5,0.66960918]
["bitfinex","ETHUSD",1773205496946,0.66654137,2040.7,2040.3,0.66960918]
["bitfinex","ETHUSD",1773205497541,0.002,2040.7,2040.4,0.66960918]
["bitfinex","ETHUSD",1773205498751,1.22706982,2040.7,2040.4,0.66960918]
["bitfinex","ETHUSD",1773205500078,1.89161119,2040.7,2040.4,0.66960918]
["bitfinex","ETHUSD",1773205501273,0.6893515,2040.4,2039.6,2.79570452]
["bitfinex","ETHUSD",1773205501574,0.6893515,2040.6,2040.1,0.80135907]
["bitfinex","ETHUSD",1773205501743,0.6893515,2040.6,2039.9,0.80135907]
["bitfinex","ETHUSD",1773205501944,0.6893515,2040.6,2040.0,0.04340855]
["bitfinex","ETHUSD",1773205503270,0.6893515,2040.4,2040.0,0.04340855]
["bitfinex","ETHUSD",1773205504560,0.6893515,2040.4,2039.8,2.06702523]
["bitfinex","ETHUSD",1773205504759,0.002,2040.2,2039.8,2.06702523]
["bitfinex","ETHUSD",1773205505161,0.002,2040.2,2039.9,0.03745204]
["bitfinex","ETHUSD",1773205505863,0.002,2040.2,2040.0,0.03745204]
["bitfinex","ETHUSD",1773205506780,1.22729974,2040.4,2039.9,1.22553089]
["bitfinex","ETHUSD",1773205507001,0.002,2040.7,2040.4,0.03347533]
["bitfinex","ETHUSD",1773205507298,0.6903515,2040.6,2040.0,1.60150299]
["bitfinex","ETHUSD",1773205507454,0.6903515,2040.5,2040.0,0.03150299]
["bitfinex","ETHUSD",1773205507858,1.91559285,2040.5,2040.0,1.25698919]
["bitfinex","ETHUSD",1773205508787,1.22524135,2040.5,2040.0,1.25698919]
["bitfinex","ETHUSD",1773205508954,0.6903515,2040.4,2040.0,0.03150299]
["bitfinex","ETHUSD",1773205509156,1.67858185,2040.4,2040.0,1.25694977]
["bitfinex","ETHUSD",1773205510289,0.6903515,2040.2,2039.8,0.06212893]
["bitfinex","ETHUSD",1773205510467,0.6903515,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1773205510787,0.6903515,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773205511357,1.67858185,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1773205511758,0.6903515,2039.9,2039.5,2.02775809]
["bitfinex","ETHUSD",1773205511965,1.91602194,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773205512183,0.6903515,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773205512467,5.59160932,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1773205512659,0.6903515,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1773205512872,0.6903515,2040.1,2039.5,0.05804439]
["bitfinex","ETHUSD",1773205514109,0.6903515,2040.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1773205514618,0.6903515,2040.0,2039.5,1.28379273]
["bitfinex","ETHUSD",1773205514771,0.98823035,2039.9,2039.5,1.28379273]
["bitfinex","ETHUSD",1773205517194,0.98823035,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773205519297,1.67858185,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773205519687,0.98823035,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773205523985,1.91776785,2040.2,2039.7,0.03593189]
["bitfinex","ETHUSD",1773205524385,0.6903515,2040.1,2039.7,0.03593189]
["bitfinex","ETHUSD",1773205527404,0.6903515,2040.1,2039.7,1.26156091]
["bitfinex","ETHUSD",1773205528009,0.6903515,2040.1,2039.8,0.05557163]
["bitfinex","ETHUSD",1773205528808,0.6903515,2040.0,2039.7,0.05453114]
["bitfinex","ETHUSD",1773205529102,0.6903515,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773205529488,0.6903515,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773205530291,0.6923515,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773205531703,0.6903515,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773205533398,0.6903515,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773205533594,1.91596596,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773205533891,0.6903515,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773205534210,0.6903515,2039.8,2039.5,0.04241305]
["bitfinex","ETHUSD",1773205536612,0.6903515,2039.8,2039.5,1.2681775]
["bitfinex","ETHUSD",1773205536814,0.002,2039.9,2039.6,0.03740006]
["bitfinex","ETHUSD",1773205537156,1.9179046,2039.9,2039.5,1.26216474]
["bitfinex","ETHUSD",1773205537312,1.9179046,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1773205537313,0.6903515,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773205542026,0.6903515,2039.8,2039.5,0.02646821]
["bitfinex","ETHUSD",1773205542225,0.6903515,2039.8,2039.5,1.25224268]
["bitfinex","ETHUSD",1773205542805,0.002,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1773205543214,0.002,2039.9,2039.7,0.02449505]
["bitfinex","ETHUSD",1773205543419,0.002,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773205544401,0.6923515,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773205546323,0.002,2039.8,2039.7,0.01860189]
["bitfinex","ETHUSD",1773205546528,0.002,2039.9,2039.8,0.01760189]
["bitfinex","ETHUSD",1773205547136,0.6903515,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773205547702,0.6903515,2040.0,2039.7,0.01670429]
["bitfinex","ETHUSD",1773205549134,0.6903515,2040.0,2039.8,1.22561035]
["bitfinex","ETHUSD",1773205549828,0.6923515,2040.1,2039.8,1.23553098]
["bitfinex","ETHUSD",1773205554134,0.6923515,2040.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1773205555542,0.6923515,2040.1,2039.7,1.22886209]
["bitfinex","ETHUSD",1773205556410,0.6923515,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773205559323,0.6898515,2040.0,2039.7,1.22667044]
["bitfinex","ETHUSD",1773205560537,0.002,2040.1,2039.8,0.80101378]
["bitfinex","ETHUSD",1773205562152,1.22729407,2040.4,2040.0,0.80101378]
["bitfinex","ETHUSD",1773205562153,0.6918515,2040.4,2040.0,0.80101378]
["bitfinex","ETHUSD",1773205562818,0.6918515,2040.4,2040.0,2.38101378]
["bitfinex","ETHUSD",1773205563539,0.6918515,2040.4,2040.2,0.80101378]
["bitfinex","ETHUSD",1773205563745,0.002,2040.4,2040.2,0.80101378]
["bitfinex","ETHUSD",1773205564260,0.002,2040.4,2040.2,2.02637992]
["bitfinex","ETHUSD",1773205565125,0.002,2040.4,2040.2,0.80101378]
["bitfinex","ETHUSD",1773205565652,0.002,2040.4,2040.1,2.02613185]
["bitfinex","ETHUSD",1773205568531,0.63424804,2040.7,2040.4,0.64264265]
["bitfinex","ETHUSD",1773205568735,0.002,2040.8,2040.5,1.44339355]
["bitfinex","ETHUSD",1773205569153,0.63344804,2040.9,2040.7,0.8007509]
["bitfinex","ETHUSD",1773205569350,0.63344804,2040.9,2040.7,1.44339355]
["bitfinex","ETHUSD",1773205569351,0.0012,2040.9,2040.7,1.44339355]
["bitfinex","ETHUSD",1773205569851,0.0012,2040.9,2040.7,0.64264265]
["bitfinex","ETHUSD",1773205571352,1.85841325,2040.9,2040.5,4.25053938]
["bitfinex","ETHUSD",1773205571554,0.63224804,2040.8,2040.3,3.451921]
["bitfinex","ETHUSD",1773205571753,0.63224804,2040.8,2040.3,3.45195141]
["bitfinex","ETHUSD",1773205571955,1.22616521,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1773205571956,0.63224804,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1773205573559,1.2251899,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1773205573853,0.63224804,2040.4,2040.0,0.64364265]
["bitfinex","ETHUSD",1773205575451,0.63224804,2040.7,2040.2,0.64264265]
["bitfinex","ETHUSD",1773205575634,0.63224804,2040.5,2040.0,1.86908651]
["bitfinex","ETHUSD",1773205575975,0.63224804,2040.5,2040.1,0.64264265]
["bitfinex","ETHUSD",1773205577162,0.63224804,2040.5,2040.2,0.64264265]
["bitfinex","ETHUSD",1773205577361,0.63224804,2040.5,2040.0,1.86908651]
["bitfinex","ETHUSD",1773205578264,0.63224804,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773205578683,4.9000823,2040.8,2040.2,0.64264265]
["bitfinex","ETHUSD",1773205578846,0.63224804,2040.7,2040.2,0.64264265]
["bitfinex","ETHUSD",1773205580077,1.22619504,2040.9,2040.4,0.64618715]
["bitfinex","ETHUSD",1773205580247,1.89752809,2040.9,2040.4,1.87142469]
["bitfinex","ETHUSD",1773205580458,0.67133305,2040.8,2040.4,1.87142469]
["bitfinex","ETHUSD",1773205580944,0.67133305,2040.8,2040.5,1.44693805]
["bitfinex","ETHUSD",1773205581274,0.0012,2040.9,2040.6,0.64618715]
["bitfinex","ETHUSD",1773205582072,0.67253305,2040.9,2040.5,0.8007509]
["bitfinex","ETHUSD",1773205582285,0.67253305,2040.9,2040.5,1.44693805]
["bitfinex","ETHUSD",1773205582765,0.67253305,2040.9,2040.5,2.67211108]
["bitfinex","ETHUSD",1773205583675,0.002,2040.6,2040.5,2.67211108]
["bitfinex","ETHUSD",1773205583858,0.67253305,2040.9,2040.5,2.67211108]
["bitfinex","ETHUSD",1773205584462,0.0012,2040.9,2040.7,1.44693805]
["bitfinex","ETHUSD",1773205584678,0.0012,2040.9,2040.7,0.64618715]
["bitfinex","ETHUSD",1773205585645,0.0012,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1773205585646,0.67133305,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1773205585959,0.67133305,2040.7,2040.2,1.87254398]
["bitfinex","ETHUSD",1773205586166,0.67133305,2040.7,2040.2,0.64718715]
["bitfinex","ETHUSD",1773205588880,1.89646291,2040.6,2040.2,0.64718715]
["bitfinex","ETHUSD",1773205589090,0.67133305,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773205590787,1.896583,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773205591286,0.67133305,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773205592352,1.22523557,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773205592553,1.89656862,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773205594575,0.67133305,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773205594781,1.89663062,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773205595878,0.71462434,2040.6,2040.2,0.75900509]
["bitfinex","ETHUSD",1773205596085,0.0012,2040.9,2040.4,0.75800509]
["bitfinex","ETHUSD",1773205596086,1.93963414,2040.8,2040.4,0.75800509]
["bitfinex","ETHUSD",1773205596270,1.22615897,2040.9,2040.6,0.75800509]
["bitfinex","ETHUSD",1773205596878,0.71462434,2040.7,2040.4,1.587]
["bitfinex","ETHUSD",1773205598078,0.002,2040.8,2040.4,1.587]
["bitfinex","ETHUSD",1773205598079,0.002,2040.8,2040.5,0.75800509]
["bitfinex","ETHUSD",1773205598483,0.002,2041.1,2040.6,0.75800509]
["bitfinex","ETHUSD",1773205598670,0.002,2041.1,2040.8,0.75800509]
["bitfinex","ETHUSD",1773205598875,0.002,2041.1,2040.9,0.75800509]
["bitfinex","ETHUSD",1773205600061,4.89812807,2041.6,2041.0,0.75800509]
["bitfinex","ETHUSD",1773205600062,0.71462434,2041.6,2041.0,0.75800509]
["bitfinex","ETHUSD",1773205600385,0.71462434,2041.6,2041.2,0.75800509]
["bitfinex","ETHUSD",1773205601082,1.22458976,2041.5,2041.2,0.75800509]
["bitfinex","ETHUSD",1773205602192,1.9392141,2041.5,2041.0,0.75800509]
["bitfinex","ETHUSD",1773205602388,1.9392141,2041.5,2041.1,1.587]
["bitfinex","ETHUSD",1773205602974,0.71462434,2041.4,2041.1,1.587]
["bitfinex","ETHUSD",1773205605997,1.22470974,2041.3,2041.1,1.587]
["bitfinex","ETHUSD",1773205606205,1.93932195,2041.4,2041.1,1.587]
["bitfinex","ETHUSD",1773205607302,1.93932195,2041.4,2041.0,2.34400509]
["bitfinex","ETHUSD",1773205607303,0.71462434,2041.3,2041.0,2.34400509]
["bitfinex","ETHUSD",1773205608105,0.71462434,2041.2,2040.8,0.75800509]
["bitfinex","ETHUSD",1773205608276,0.71462434,2041.1,2040.4,2.34400509]
["bitfinex","ETHUSD",1773205608589,0.71462434,2041.1,2040.4,2.34500509]
["bitfinex","ETHUSD",1773205609584,0.71462434,2041.1,2040.5,1.575]
["bitfinex","ETHUSD",1773205610184,0.72850392,2040.9,2040.5,1.575]
["bitfinex","ETHUSD",1773205614289,1.2250098,2040.8,2040.5,2.32019729]
["bitfinex","ETHUSD",1773205614677,1.95351372,2040.8,2040.5,2.32019729]
["bitfinex","ETHUSD",1773205614866,1.95351372,2040.8,2040.5,2.32519729]
["bitfinex","ETHUSD",1773205615268,0.72850392,2040.7,2040.5,1.58]
["bitfinex","ETHUSD",1773205615468,0.72850392,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1773205617099,1.22512986,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1773205617800,1.95363378,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1773205617992,0.72850392,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1773205619397,1.95369382,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1773205620772,1.95369382,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773205620773,0.72850392,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773205621999,1.95381392,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773205622776,1.95373938,2040.5,2040.2,0.74619729]
["bitfinex","ETHUSD",1773205623177,0.72850392,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773205623981,1.22531,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773205624503,1.95381392,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1773205632815,1.22527953,2040.4,2040.2,0.74619729]
["bitfinex","ETHUSD",1773205632991,1.95357374,2040.7,2040.3,0.74519729]
["bitfinex","ETHUSD",1773205635426,0.72850392,2040.6,2040.3,0.74519729]
["bitfinex","ETHUSD",1773205635608,0.72850392,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773205636928,0.72850392,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1773205637104,0.72850392,2040.4,2039.9,2.2295848]
["bitfinex","ETHUSD",1773205637415,0.72850392,2040.2,2039.9,2.2295848]
["bitfinex","ETHUSD",1773205639115,0.72850392,2040.2,2039.8,0.06433605]
["bitfinex","ETHUSD",1773205639323,0.72850392,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1773205640332,1.22543012,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773205640626,1.96604084,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1773205641221,5.64174544,2040.4,2040.0,0.80102382]
["bitfinex","ETHUSD",1773205641394,5.64174544,2040.4,2040.1,0.07750075]
["bitfinex","ETHUSD",1773205641895,5.64174544,2040.4,2039.9,0.07750075]
["bitfinex","ETHUSD",1773205642255,0.74061072,2040.3,2039.9,0.07750075]
["bitfinex","ETHUSD",1773205642718,1.22537006,2040.2,2039.9,0.07750075]
["bitfinex","ETHUSD",1773205642925,1.96598078,2040.2,2039.9,0.07750075]
["bitfinex","ETHUSD",1773205646529,0.74061072,2040.4,2039.9,0.07750075]
["bitfinex","ETHUSD",1773205646831,1.96783435,2040.5,2040.1,0.06594617]
["bitfinex","ETHUSD",1773205646997,0.74061072,2040.4,2040.1,0.06594617]
["bitfinex","ETHUSD",1773205647807,1.96590934,2040.4,2040.1,0.06594617]
["bitfinex","ETHUSD",1773205648105,0.74061072,2040.3,2040.0,1.581]
["bitfinex","ETHUSD",1773205648533,0.74061072,2040.3,2039.9,0.06365166]
["bitfinex","ETHUSD",1773205648835,0.74061072,2040.3,2039.9,1.64465166]
["bitfinex","ETHUSD",1773205650010,1.96598078,2040.2,2039.8,0.85882445]
["bitfinex","ETHUSD",1773205650316,1.96598078,2040.2,2039.9,1.581]
["bitfinex","ETHUSD",1773205650513,1.96598078,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1773205651626,1.96798078,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1773205654538,0.74061072,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773205655449,1.2273742,2040.2,2039.9,0.04751869]
["bitfinex","ETHUSD",1773205657340,0.002,2040.2,2039.9,0.04751869]
["bitfinex","ETHUSD",1773205659752,1.22720696,2040.5,2040.1,0.03756514]
["bitfinex","ETHUSD",1773205660249,1.95039973,2040.5,2040.1,0.03756514]
["bitfinex","ETHUSD",1773205661141,0.72319277,2040.4,2040.1,0.03756514]
["bitfinex","ETHUSD",1773205661735,0.72319277,2040.4,2040.0,2.02650405]
["bitfinex","ETHUSD",1773205662117,0.72319277,2040.4,2040.0,2.05746703]
["bitfinex","ETHUSD",1773205662549,0.72319277,2040.4,2040.1,1.58]
["bitfinex","ETHUSD",1773205662845,0.002,2040.5,2040.2,0.03096298]
["bitfinex","ETHUSD",1773205663018,0.72519277,2040.5,2040.2,0.03096298]
["bitfinex","ETHUSD",1773205663839,0.002,2040.5,2040.2,0.03096298]
["bitfinex","ETHUSD",1773205666023,1.2271899,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773205666218,0.72319277,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1773205667360,1.95038267,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1773205667735,0.72319277,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773205667934,0.72319277,2040.4,2040.0,0.82080556]
["bitfinex","ETHUSD",1773205668124,0.72269277,2040.3,2040.0,0.82080556]
["bitfinex","ETHUSD",1773205669250,0.72269277,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773205672229,1.94805305,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773205673459,0.72269277,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773205673760,0.72269277,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1773205673926,0.72269277,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1773205674349,0.72269277,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1773205676462,0.72269277,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773205677262,1.22555027,2039.9,2039.5,0.80202382]
["bitfinex","ETHUSD",1773205677449,0.72269277,2039.8,2039.5,0.80202382]
["bitfinex","ETHUSD",1773205677645,0.72269277,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773205678960,1.22567044,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773205679160,0.72269277,2039.8,2039.5,0.80202382]
["bitfinex","ETHUSD",1773205679161,1.94831044,2039.8,2039.5,0.80202382]
["bitfinex","ETHUSD",1773205680264,1.94831044,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773205680757,0.72269277,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773205681160,1.94830312,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773205681537,0.72219277,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773205682640,0.72219277,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1773205682840,0.72219277,2039.7,2039.2,0.93945]
["bitfinex","ETHUSD",1773205683262,0.72219277,2039.5,2039.2,0.93945]
["bitfinex","ETHUSD",1773205683653,0.72219277,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1773205684567,1.94780312,2039.8,2039.1,2.02805065]
["bitfinex","ETHUSD",1773205684780,1.94780312,2039.8,2039.3,0.80102382]
["bitfinex","ETHUSD",1773205684962,0.72219277,2039.7,2039.3,0.81201749]
["bitfinex","ETHUSD",1773205685166,0.72219277,2039.5,2039.1,2.38901749]
["bitfinex","ETHUSD",1773205687048,0.72219277,2039.8,2039.3,0.80102382]
["bitfinex","ETHUSD",1773205687339,1.22563744,2039.8,2039.5,0.80769439]
["bitfinex","ETHUSD",1773205687567,1.22563744,2039.8,2039.5,0.00667057]
["bitfinex","ETHUSD",1773205687860,1.94783021,2039.8,2039.4,0.80135898]
["bitfinex","ETHUSD",1773205688768,1.94783021,2039.8,2039.4,2.37835898]
["bitfinex","ETHUSD",1773205689061,0.72219277,2039.8,2039.4,2.37835898]
["bitfinex","ETHUSD",1773205689266,1.94780952,2039.8,2039.4,3.60420694]
["bitfinex","ETHUSD",1773205689755,1.94780952,2039.8,2039.4,3.60657456]
["bitfinex","ETHUSD",1773205689955,0.72219277,2039.7,2039.2,0.80135898]
["bitfinex","ETHUSD",1773205690158,0.72219277,2039.7,2039.0,7.21323082]
["bitfinex","ETHUSD",1773205690159,0.72219277,2039.7,2039.0,1e-08]
["bitfinex","ETHUSD",1773205690667,0.72219277,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1773205690966,0.72219277,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1773205690967,0.72219277,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1773205691177,0.72219277,2039.1,2038.2,2.44555236]
["bitfinex","ETHUSD",1773205691479,0.72169277,2038.9,2038.2,3.67211982]
["bitfinex","ETHUSD",1773205692076,0.72169277,2038.7,2038.2,1.577]
["bitfinex","ETHUSD",1773205693569,0.72169277,2038.5,2038.2,1.577]
["bitfinex","ETHUSD",1773205693752,0.72169277,2038.5,2037.9,1.22671692]
["bitfinex","ETHUSD",1773205693958,0.72169277,2038.5,2037.9,2.80371692]
["bitfinex","ETHUSD",1773205694262,0.72169277,2038.5,2037.8,2.86974776]
["bitfinex","ETHUSD",1773205694655,0.72169277,2038.5,2037.8,1.64297198]
["bitfinex","ETHUSD",1773205694864,0.72169277,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773205695059,0.72169277,2038.5,2037.8,2.86978112]
["bitfinex","ETHUSD",1773205695356,1.22645211,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773205695560,0.72169277,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773205696158,0.72169277,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1773205696362,0.72169277,2038.3,2037.7,0.82226]
["bitfinex","ETHUSD",1773205696952,0.72169277,2038.3,2037.7,2.04911793]
["bitfinex","ETHUSD",1773205697311,0.72169277,2038.5,2037.8,2.06094286]
["bitfinex","ETHUSD",1773205697465,1.94808656,2038.5,2038.0,1.2812902]
["bitfinex","ETHUSD",1773205697777,1.94808656,2038.5,2037.7,3.62009139]
["bitfinex","ETHUSD",1773205697778,0.72169277,2038.4,2037.7,3.62009139]
["bitfinex","ETHUSD",1773205697950,0.72169277,2038.4,2037.7,2.04910228]
["bitfinex","ETHUSD",1773205698148,0.72169277,2038.4,2037.7,3.62010228]
["bitfinex","ETHUSD",1773205698371,0.72169277,2038.4,2037.7,3.6724234]
["bitfinex","ETHUSD",1773205699496,0.72169277,2038.2,2037.7,3.6724234]
["bitfinex","ETHUSD",1773205699988,0.72169277,2038.2,2037.7,2.1014234]
["bitfinex","ETHUSD",1773205700165,0.72169277,2038.2,2037.7,3.6744234]
["bitfinex","ETHUSD",1773205700562,1.22651228,2038.3,2037.7,3.6744234]
["bitfinex","ETHUSD",1773205700763,0.72169277,2038.4,2037.8,0.04778481]
["bitfinex","ETHUSD",1773205700989,1.9480389,2038.6,2037.8,0.04778481]
["bitfinex","ETHUSD",1773205701374,0.72169277,2038.5,2037.8,0.04778481]
["bitfinex","ETHUSD",1773205702285,0.72169277,2038.5,2037.9,1.27002298]
["bitfinex","ETHUSD",1773205702483,1.22636696,2038.6,2038.0,0.04326995]
["bitfinex","ETHUSD",1773205702676,1.94805973,2038.6,2038.0,0.04326995]
["bitfinex","ETHUSD",1773205702876,0.72169277,2038.5,2038.0,0.04326995]
["bitfinex","ETHUSD",1773205703100,0.72169277,2038.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1773205703279,0.72169277,2038.5,2037.8,1.26780502]
["bitfinex","ETHUSD",1773205703479,0.72169277,2038.5,2037.8,2.8018041]
["bitfinex","ETHUSD",1773205703885,0.72169277,2038.5,2037.7,0.82226]
["bitfinex","ETHUSD",1773205704091,0.72169277,2038.4,2037.7,0.82226]
["bitfinex","ETHUSD",1773205704286,0.72169277,2038.2,2037.7,0.82226]
["bitfinex","ETHUSD",1773205704688,0.72169277,2038.2,2037.7,2.04912857]
["bitfinex","ETHUSD",1773205704987,0.72169277,2038.2,2037.7,0.82226]
["bitfinex","ETHUSD",1773205706378,1.94832541,2038.1,2037.7,0.82226]
["bitfinex","ETHUSD",1773205706579,0.72169277,2038.0,2037.7,0.82226]
["bitfinex","ETHUSD",1773205707488,1.94827154,2038.2,2037.7,2.04913062]
["bitfinex","ETHUSD",1773205708274,0.72169277,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773205710606,1.22669283,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773205710907,1.94836784,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773205711522,0.002,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773205711819,0.002,2038.4,2037.9,0.02421533]
["bitfinex","ETHUSD",1773205712681,0.002,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1773205713004,0.002,2038.4,2038.0,1.24570605]
["bitfinex","ETHUSD",1773205713206,0.002,2038.4,2038.1,0.01687436]
["bitfinex","ETHUSD",1773205716624,0.002,2038.4,2037.9,1.238028]
["bitfinex","ETHUSD",1773205716818,0.002,2038.4,2038.0,0.01031403]
["bitfinex","ETHUSD",1773205719330,0.002,2038.4,2038.1,0.00379975]
["bitfinex","ETHUSD",1773205719835,0.727941,2038.4,2038.0,1.22665025]
["bitfinex","ETHUSD",1773205720128,0.727941,2038.4,2038.0,1.22828875]
["bitfinex","ETHUSD",1773205720914,0.0003615,2038.4,2038.2,0.0016385]
["bitfinex","ETHUSD",1773205721928,0.0003615,2038.4,2038.2,0.0026385]
["bitfinex","ETHUSD",1773205723533,0.7263025,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773205723935,0.0003615,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773205724934,0.725941,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773205725308,0.725941,2038.3,2037.7,0.82326]
["bitfinex","ETHUSD",1773205725509,0.725941,2038.1,2037.7,0.82326]
["bitfinex","ETHUSD",1773205726528,0.725941,2038.1,2037.7,2.05013244]
["bitfinex","ETHUSD",1773205727322,1.95248574,2038.3,2037.7,2.85261257]
["bitfinex","ETHUSD",1773205727642,0.725941,2038.3,2037.7,2.05013244]
["bitfinex","ETHUSD",1773205727816,1.95245669,2038.3,2037.7,2.05013244]
["bitfinex","ETHUSD",1773205728142,0.725941,2038.2,2037.7,2.05013244]
["bitfinex","ETHUSD",1773205728521,0.725941,2038.2,2037.8,1.57]
["bitfinex","ETHUSD",1773205729327,0.725941,2038.3,2037.8,1.57]
["bitfinex","ETHUSD",1773205729728,0.725941,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1773205729922,1.95245372,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1773205730318,0.725941,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1773205733849,0.72351202,2038.3,2037.8,2.79877585]
["bitfinex","ETHUSD",1773205734251,0.0003615,2038.4,2037.9,0.69813302]
["bitfinex","ETHUSD",1773205734545,0.0003615,2038.4,2038.1,0.69813302]
["bitfinex","ETHUSD",1773205734724,0.0003615,2038.4,2038.1,1.92474617]
["bitfinex","ETHUSD",1773205735121,0.002,2038.3,2038.1,1.92474617]
["bitfinex","ETHUSD",1773205736258,0.002,2038.3,2038.2,0.69856622]
["bitfinex","ETHUSD",1773205737832,0.002,2038.3,2038.0,3.50121393]
["bitfinex","ETHUSD",1773205739021,0.002,2038.3,2038.1,0.69856622]
["bitfinex","ETHUSD",1773205740861,0.002,2038.3,2038.0,3.50121393]
["bitfinex","ETHUSD",1773205741034,0.002,2038.3,2038.1,1.579]
["bitfinex","ETHUSD",1773205742045,0.002,2038.3,2038.2,0.69856622]
["bitfinex","ETHUSD",1773205742632,0.002,2038.3,2038.1,2.80663134]
["bitfinex","ETHUSD",1773205742953,0.65308562,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773205743165,0.65108562,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773205745362,0.65108562,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773205746059,0.65108562,2037.8,2036.9,1.22732126]
["bitfinex","ETHUSD",1773205746060,0.65108562,2037.6,2036.9,1.582]
["bitfinex","ETHUSD",1773205746224,0.65108562,2037.6,2036.6,0.69856622]
["bitfinex","ETHUSD",1773205746664,0.65108562,2037.5,2036.6,0.69856622]
["bitfinex","ETHUSD",1773205747027,0.65108562,2037.1,2036.1,4.48866512]
["bitfinex","ETHUSD",1773205747252,0.65108562,2037.4,2036.4,0.69856622]
["bitfinex","ETHUSD",1773205747452,0.65108562,2037.4,2036.6,0.69856622]
["bitfinex","ETHUSD",1773205748254,0.65108562,2037.4,2036.7,2.27456622]
["bitfinex","ETHUSD",1773205748629,0.65108562,2037.4,2036.7,0.69856622]
["bitfinex","ETHUSD",1773205749758,0.65108562,2037.2,2036.7,1.9260007]
["bitfinex","ETHUSD",1773205752761,0.65108562,2037.2,2036.8,0.69856622]
["bitfinex","ETHUSD",1773205753059,4.90750107,2037.7,2036.7,0.55056622]
["bitfinex","ETHUSD",1773205753060,0.65108562,2037.7,2036.7,0.55056622]
["bitfinex","ETHUSD",1773205753263,0.65108562,2037.7,2036.9,0.60089556]
["bitfinex","ETHUSD",1773205753436,0.65108562,2037.7,2036.7,0.60089556]
["bitfinex","ETHUSD",1773205754280,0.65108562,2037.7,2036.9,0.6029625]
["bitfinex","ETHUSD",1773205754636,0.65108562,2037.7,2037.1,0.6029625]
["bitfinex","ETHUSD",1773205754836,0.65108562,2037.6,2037.1,0.6029625]
["bitfinex","ETHUSD",1773205755065,0.65108562,2037.8,2037.1,0.6029625]
["bitfinex","ETHUSD",1773205755277,1.87793294,2037.8,2037.1,0.6029625]
["bitfinex","ETHUSD",1773205755764,0.65108562,2037.8,2037.1,0.6029625]
["bitfinex","ETHUSD",1773205755975,1.87790567,2037.8,2037.1,0.6029625]
["bitfinex","ETHUSD",1773205756532,1.87790567,2037.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1773205756737,1.87790567,2037.8,2037.2,1.82566942]
["bitfinex","ETHUSD",1773205757636,0.65108562,2037.8,2037.3,0.59626899]
["bitfinex","ETHUSD",1773205758138,1.87781717,2038.0,2037.3,0.59626899]
["bitfinex","ETHUSD",1773205758557,0.65108562,2037.9,2037.3,0.59626899]
["bitfinex","ETHUSD",1773205758839,1.87788503,2037.9,2037.4,1.82110246]
["bitfinex","ETHUSD",1773205759970,1.90100144,2038.1,2037.5,0.59183303]
["bitfinex","ETHUSD",1773205760159,0.67435209,2038.1,2037.5,0.59183303]
["bitfinex","ETHUSD",1773205760364,0.67235209,2038.0,2037.5,0.59183303]
["bitfinex","ETHUSD",1773205761763,0.67235209,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1773205762069,0.002,2037.7,2037.6,1.81435168]
["bitfinex","ETHUSD",1773205768980,0.002,2037.7,2037.6,3.40235168]
["bitfinex","ETHUSD",1773205769180,0.002,2037.7,2037.6,2.81493364]
["bitfinex","ETHUSD",1773205769559,0.67435209,2037.7,2037.4,1.588]
["bitfinex","ETHUSD",1773205770065,0.67435209,2037.7,2037.5,0.56780666]
["bitfinex","ETHUSD",1773205770066,0.002,2037.7,2037.5,0.56780666]
["bitfinex","ETHUSD",1773205770384,0.002,2037.7,2037.6,1.22693364]
["bitfinex","ETHUSD",1773205770558,0.002,2037.7,2037.6,1.7947403]
["bitfinex","ETHUSD",1773205772089,0.002,2037.7,2037.6,1.22693364]
["bitfinex","ETHUSD",1773205773170,0.002,2037.7,2037.6,1.78829501]
["bitfinex","ETHUSD",1773205773368,0.002,2037.9,2037.7,0.55936137]
["bitfinex","ETHUSD",1773205775290,0.002,2037.9,2037.7,1.78622656]
["bitfinex","ETHUSD",1773205775695,0.002,2037.9,2037.7,2.81786519]
["bitfinex","ETHUSD",1773205784497,0.70107365,2037.9,2037.7,2.81786519]
["bitfinex","ETHUSD",1773205784797,0.70107365,2037.9,2037.7,1.22686519]
["bitfinex","ETHUSD",1773205784980,0.70107365,2037.9,2037.7,2.82086519]
["bitfinex","ETHUSD",1773205785996,0.70107365,2037.9,2037.7,1.22686519]
["bitfinex","ETHUSD",1773205786204,0.70107365,2037.9,2037.7,2.82086519]
["bitfinex","ETHUSD",1773205788673,0.70107365,2037.9,2037.7,1.22686519]
["bitfinex","ETHUSD",1773205788900,0.70107365,2037.9,2037.5,1.594]
["bitfinex","ETHUSD",1773205788901,0.69907365,2037.8,2037.5,1.594]
["bitfinex","ETHUSD",1773205789107,0.002,2037.7,2037.5,1.594]
["bitfinex","ETHUSD",1773205789403,0.002,2037.7,2037.5,2.11979696]
["bitfinex","ETHUSD",1773205789789,0.002,2037.7,2037.6,0.52579696]
["bitfinex","ETHUSD",1773205791900,0.002,2037.7,2037.6,1.7527306]
["bitfinex","ETHUSD",1773205792106,0.63692834,2037.7,2037.0,1.74787957]
["bitfinex","ETHUSD",1773205792444,0.63692834,2037.7,2037.1,0.52063117]
["bitfinex","ETHUSD",1773205792705,0.63692834,2037.7,2037.0,1.2272484]
["bitfinex","ETHUSD",1773205792886,0.63692834,2037.7,2037.1,0.8999461]
["bitfinex","ETHUSD",1773205794005,0.63692834,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1773205794006,0.63492834,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1773205794207,0.63492834,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773205796214,0.63492834,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773205796419,0.63492834,2037.3,2036.9,0.57044138]
["bitfinex","ETHUSD",1773205798310,0.63492834,2037.3,2036.9,1.79776196]
["bitfinex","ETHUSD",1773205798516,0.63492834,2037.3,2037.0,0.56510542]
["bitfinex","ETHUSD",1773205799391,0.63492834,2037.5,2037.0,0.56510542]
["bitfinex","ETHUSD",1773205799998,0.63492834,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1773205800202,0.63492834,2037.4,2036.9,1.78909443]
["bitfinex","ETHUSD",1773205800804,0.63492834,2037.4,2037.0,0.5607899]
["bitfinex","ETHUSD",1773205802424,0.63492834,2037.3,2036.9,1.22835142]
["bitfinex","ETHUSD",1773205802594,0.63492834,2037.3,2036.9,2.81235142]
["bitfinex","ETHUSD",1773205803113,0.63492834,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773205804133,0.63492834,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773205804331,0.63692834,2037.7,2037.2,0.67368232]
["bitfinex","ETHUSD",1773205805113,0.63692834,2037.7,2037.3,0.67268232]
["bitfinex","ETHUSD",1773205805429,0.002,2037.7,2037.3,0.67268232]
["bitfinex","ETHUSD",1773205806613,0.002,2037.7,2037.3,1.89975845]
["bitfinex","ETHUSD",1773205806953,0.002,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1773205806954,0.63692834,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1773205807317,0.63692834,2037.7,2037.3,0.67268232]
["bitfinex","ETHUSD",1773205809439,1.86186198,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773205809626,1.22693364,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773205809825,0.63492834,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773205811542,0.63492834,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773205811833,1.22889972,2037.7,2037.3,0.67268232]
["bitfinex","ETHUSD",1773205812038,0.63492834,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773205812333,0.63492834,2037.6,2037.2,0.67368232]
["bitfinex","ETHUSD",1773205812840,0.63492834,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773205813012,0.63492834,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1773205813338,0.63492834,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773205815612,0.63492834,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773205817039,0.63492834,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773205817740,1.86204265,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773205817939,0.63492834,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773205818239,0.63492834,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773205819325,1.22908141,2037.4,2036.9,0.67368232]
["bitfinex","ETHUSD",1773205820042,1.22908141,2037.4,2037.0,0.69515337]
["bitfinex","ETHUSD",1773205820214,1.91247557,2037.4,2037.0,0.69515337]
["bitfinex","ETHUSD",1773205820417,0.68339416,2037.3,2037.0,0.69515337]
["bitfinex","ETHUSD",1773205820611,0.68339416,2037.3,2036.9,0.69615337]
["bitfinex","ETHUSD",1773205821245,0.68339416,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773205822644,0.68339416,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773205825231,0.80536676,2037.4,2036.9,0.69615337]
["bitfinex","ETHUSD",1773205825232,1.22906325,2037.4,2036.9,0.69615337]
["bitfinex","ETHUSD",1773205825432,0.68339416,2037.3,2036.9,0.69615337]
["bitfinex","ETHUSD",1773205826031,1.22906325,2037.4,2036.9,0.69615337]
["bitfinex","ETHUSD",1773205826336,1.91245741,2037.4,2036.9,0.69615337]
["bitfinex","ETHUSD",1773205827051,0.68339416,2037.3,2036.9,0.69615337]
["bitfinex","ETHUSD",1773205827547,0.68339416,2037.3,2036.9,1.92350733]
["bitfinex","ETHUSD",1773205828049,0.68339416,2037.3,2036.9,0.69615337]
["bitfinex","ETHUSD",1773205829148,1.91052405,2037.3,2036.9,1.92350739]
["bitfinex","ETHUSD",1773205829751,1.91052405,2037.3,2036.9,0.69615337]
["bitfinex","ETHUSD",1773205829988,0.68339416,2037.2,2036.9,0.69615337]
["bitfinex","ETHUSD",1773205830250,1.22910011,2037.4,2037.0,0.69515337]
["bitfinex","ETHUSD",1773205830463,0.002,2037.7,2037.3,0.69515337]
["bitfinex","ETHUSD",1773205830620,0.68339416,2037.6,2037.1,0.69515337]
["bitfinex","ETHUSD",1773205830820,0.68339416,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1773205831039,0.002,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773205831243,0.80336676,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1773205831244,1.91034211,2037.6,2037.1,0.69615337]
["bitfinex","ETHUSD",1773205831443,0.002,2037.4,2037.1,0.69615337]
["bitfinex","ETHUSD",1773205831621,0.68539416,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773205833261,1.91245574,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773205838035,1.91245574,2037.4,2037.1,0.69615337]
["bitfinex","ETHUSD",1773205839361,1.91245574,2037.4,2037.2,0.62434151]
["bitfinex","ETHUSD",1773205839362,0.002,2037.4,2037.2,0.62434151]
["bitfinex","ETHUSD",1773205839551,0.002,2037.7,2037.3,0.62434151]
["bitfinex","ETHUSD",1773205839757,0.002,2037.9,2037.3,0.62434151]
["bitfinex","ETHUSD",1773205842072,0.002,2037.9,2037.5,0.62434151]
["bitfinex","ETHUSD",1773205844267,0.002,2037.9,2037.5,1.22696092]
["bitfinex","ETHUSD",1773205844451,0.002,2037.9,2037.6,0.62434151]
["bitfinex","ETHUSD",1773205845052,0.002,2037.7,2037.6,0.62434151]
["bitfinex","ETHUSD",1773205846571,0.002,2037.7,2037.6,1.85127515]
["bitfinex","ETHUSD",1773205847571,0.002,2037.9,2037.7,0.62434151]
["bitfinex","ETHUSD",1773205848157,0.002,2037.9,2037.5,1.22694079]
["bitfinex","ETHUSD",1773205848158,0.62926155,2037.9,2037.6,1.2269224]
["bitfinex","ETHUSD",1773205848377,0.002,2037.9,2037.6,1.85126391]
["bitfinex","ETHUSD",1773205848558,0.002,2037.9,2037.7,0.62434151]
["bitfinex","ETHUSD",1773205849357,0.62926155,2037.9,2037.4,0.62434151]
["bitfinex","ETHUSD",1773205849678,0.66281941,2037.8,2037.3,1.84122225]
["bitfinex","ETHUSD",1773205850578,1.22875572,2037.9,2037.4,0.613152]
["bitfinex","ETHUSD",1773205850886,0.66481941,2037.9,2037.4,0.613152]
["bitfinex","ETHUSD",1773205851182,1.89157514,2037.9,2037.4,0.613152]
["bitfinex","ETHUSD",1773205852500,0.66281941,2037.8,2037.4,0.613152]
["bitfinex","ETHUSD",1773205852681,0.66281941,2037.8,2037.4,1.84018771]
["bitfinex","ETHUSD",1773205852981,0.66281941,2037.8,2037.5,0.613152]
["bitfinex","ETHUSD",1773205856675,0.66281941,2037.7,2037.4,1.84018771]
["bitfinex","ETHUSD",1773205856879,0.66281941,2037.7,2037.4,3.43818771]
["bitfinex","ETHUSD",1773205858283,0.66281941,2037.7,2037.4,0.613152]
["bitfinex","ETHUSD",1773205858453,0.66281941,2037.7,2037.4,2.211152]
["bitfinex","ETHUSD",1773205858889,0.66281941,2037.7,2037.4,3.43820338]
["bitfinex","ETHUSD",1773205859383,0.66281941,2037.7,2037.4,2.211152]
["bitfinex","ETHUSD",1773205859556,0.66281941,2037.7,2037.4,3.43820476]
["bitfinex","ETHUSD",1773205859951,0.66481941,2037.7,2037.4,3.43820476]
["bitfinex","ETHUSD",1773205860191,0.66481941,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773205860686,0.002,2037.9,2037.6,0.613152]
["bitfinex","ETHUSD",1773205862571,0.002,2037.9,2037.8,0.613152]
["bitfinex","ETHUSD",1773205863781,0.002,2038.1,2037.8,0.613152]
["bitfinex","ETHUSD",1773205863979,0.002,2038.1,2037.9,2.211152]
["bitfinex","ETHUSD",1773205864355,0.66481941,2038.1,2037.9,1.598]
["bitfinex","ETHUSD",1773205865189,0.66481941,2038.1,2037.5,2.212152]
["bitfinex","ETHUSD",1773205865190,0.66281941,2038.0,2037.5,2.212152]
["bitfinex","ETHUSD",1773205865491,0.66281941,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773205865991,1.89146943,2038.1,2037.6,0.613152]
["bitfinex","ETHUSD",1773205866182,0.66281941,2038.0,2037.6,0.613152]
["bitfinex","ETHUSD",1773205866675,1.88957244,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773205867393,0.66281941,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773205869596,1.88963311,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773205872193,1.88963311,2037.8,2037.5,0.614152]
["bitfinex","ETHUSD",1773205872898,1.88963311,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773205873197,1.88963263,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773205873370,0.66281941,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773205873998,0.66481941,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773205876271,0.002,2037.9,2037.7,0.614152]
["bitfinex","ETHUSD",1773205876571,1.8914569,2038.1,2037.8,0.613152]
["bitfinex","ETHUSD",1773205877099,0.66481941,2038.1,2037.8,0.613152]
["bitfinex","ETHUSD",1773205877468,0.002,2038.1,2037.8,0.613152]
["bitfinex","ETHUSD",1773205877876,0.002,2038.2,2037.8,0.613152]
["bitfinex","ETHUSD",1773205878280,0.002,2038.2,2037.9,1.83990503]
["bitfinex","ETHUSD",1773205878884,0.002,2038.2,2038.0,0.613152]
["bitfinex","ETHUSD",1773205880394,1.22857246,2038.2,2037.8,0.61815259]
["bitfinex","ETHUSD",1773205880792,0.59668697,2038.1,2037.8,0.61815259]
["bitfinex","ETHUSD",1773205883920,1.82333651,2038.1,2037.8,0.61815259]
["bitfinex","ETHUSD",1773205884890,1.82333651,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773205885094,0.59668697,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773205885706,0.59868697,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773205886588,0.002,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773205886795,0.002,2038.1,2038.0,0.61915259]
["bitfinex","ETHUSD",1773205894936,0.0003615,2038.4,2038.1,0.61815259]
["bitfinex","ETHUSD",1773205895132,1.22681648,2038.4,2038.1,0.61815259]
["bitfinex","ETHUSD",1773205895501,5.87663195,2038.6,2038.1,0.61815259]
["bitfinex","ETHUSD",1773205895502,0.97112433,2038.6,2038.1,0.61815259]
["bitfinex","ETHUSD",1773205895714,0.37443736,2038.6,2038.3,0.61815259]
["bitfinex","ETHUSD",1773205895920,1.60077435,2038.6,2038.3,0.61815259]
["bitfinex","ETHUSD",1773205896118,0.37443736,2038.6,2038.3,0.61815259]
["bitfinex","ETHUSD",1773205896407,0.37443736,2038.6,2038.4,0.61780346]
["bitfinex","ETHUSD",1773205897729,0.28272934,2038.6,2038.4,0.61780346]
["bitfinex","ETHUSD",1773205897907,0.22627235,2038.6,2038.5,0.61780346]
["bitfinex","ETHUSD",1773205902820,0.6217849,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773205903021,1.22645211,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773205903346,0.6217849,2038.5,2038.2,0.61880346]
["bitfinex","ETHUSD",1773205903637,1.84822251,2038.5,2038.2,0.61880346]
["bitfinex","ETHUSD",1773205904624,0.6217849,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773205905322,1.84829718,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773205905645,0.6217849,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773205911042,1.84836343,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773205911248,0.002,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773205911646,0.61192372,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773205911942,0.61192372,2038.3,2038.0,0.05006771]
["bitfinex","ETHUSD",1773205911943,0.60992372,2038.2,2038.0,0.05006771]
["bitfinex","ETHUSD",1773205914349,0.61192372,2038.3,2038.0,0.05006771]
["bitfinex","ETHUSD",1773205914527,0.002,2038.3,2038.1,0.59149182]
["bitfinex","ETHUSD",1773205914719,0.002,2038.3,2038.2,0.64055471]
["bitfinex","ETHUSD",1773205916329,0.002,2038.3,2038.2,0.59149182]
["bitfinex","ETHUSD",1773205916656,0.61192372,2038.3,2038.0,0.59249182]
["bitfinex","ETHUSD",1773205918352,1.83845326,2038.3,2038.0,0.59249182]
["bitfinex","ETHUSD",1773205919737,0.60992372,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773205920144,1.83845326,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773205920443,1.83845326,2038.3,2038.0,0.59249182]
["bitfinex","ETHUSD",1773205923850,1.83845326,2038.3,2038.1,0.0490653]
["bitfinex","ETHUSD",1773205924353,1.83845326,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773205931962,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773205932136,0.002,2038.3,2038.2,0.59249182]
["bitfinex","ETHUSD",1773205932332,1.22851228,2038.3,2038.2,0.59249182]
["bitfinex","ETHUSD",1773205932843,0.002,2038.3,2038.2,0.59249182]
["bitfinex","ETHUSD",1773205934365,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773205934968,1.22851228,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773205935733,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773205936157,0.002,2038.3,2038.2,0.59249182]
["bitfinex","ETHUSD",1773205937763,1.83828464,2038.6,2038.3,0.59149182]
["bitfinex","ETHUSD",1773205938337,0.60992372,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773205940067,1.83631746,2038.5,2038.2,0.54875888]
["bitfinex","ETHUSD",1773205940267,0.60992372,2038.5,2038.2,0.54875888]
["bitfinex","ETHUSD",1773205940764,1.82466187,2038.6,2038.2,0.54875888]
["bitfinex","ETHUSD",1773205941171,0.59631832,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773205942172,1.82272504,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773205945062,0.59631832,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773205948854,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773205950573,0.002,2038.3,2038.2,0.54875888]
["bitfinex","ETHUSD",1773205951462,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773205952758,1.8248306,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773205953673,1.22851228,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773205954082,1.8248306,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773205959777,1.8248306,2038.3,2038.0,0.57150607]
["bitfinex","ETHUSD",1773205960983,0.5439382,2038.2,2037.9,0.57150607]
["bitfinex","ETHUSD",1773205961483,0.5439382,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773205962059,0.5439382,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773205964891,1.77069114,2038.0,2037.7,0.57150607]
["bitfinex","ETHUSD",1773205973186,4.90877134,2038.1,2037.8,0.51871221]
["bitfinex","ETHUSD",1773205973187,1.76098271,2038.1,2037.8,0.51871221]
["bitfinex","ETHUSD",1773205974892,1.76098271,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773205975594,0.002,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773205975984,0.5343255,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773205978482,1.76101833,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773205983194,1.76101833,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773205984001,0.5323255,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773205984372,0.5323255,2037.8,2037.5,0.51971221]
["bitfinex","ETHUSD",1773205984567,1.22680233,2037.9,2037.5,0.51971221]
["bitfinex","ETHUSD",1773205984793,1.75912783,2037.9,2037.5,0.51971221]
["bitfinex","ETHUSD",1773205985905,0.002,2038.0,2037.5,0.51971221]
["bitfinex","ETHUSD",1773205986090,1.22869299,2038.0,2037.5,0.51971221]
["bitfinex","ETHUSD",1773205986692,1.22869299,2038.0,2037.6,0.51871221]
["bitfinex","ETHUSD",1773205988573,1.22869299,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773205995902,0.002,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773205996078,0.002,2038.0,2037.8,0.51971221]
["bitfinex","ETHUSD",1773205997574,0.002,2038.0,2037.9,0.51871221]
["bitfinex","ETHUSD",1773205998499,0.002,2038.0,2037.8,1.22780005]
["bitfinex","ETHUSD",1773205998500,0.002,2038.3,2038.1,0.51871221]
["bitfinex","ETHUSD",1773205998810,0.5323255,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773205999002,1.33503133,2038.1,2037.8,0.51971221]
["bitfinex","ETHUSD",1773205999178,0.5323255,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773205999381,0.5323255,2038.2,2037.8,0.51971221]
["bitfinex","ETHUSD",1773206001605,1.22663264,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773206001911,0.002,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773206022639,0.002,2038.0,2037.9,0.51085288]
["bitfinex","ETHUSD",1773206022824,0.002,2038.2,2038.0,0.50985288]
["bitfinex","ETHUSD",1773206028529,0.002,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773206028703,0.002,2038.2,2037.9,0.51085288]
["bitfinex","ETHUSD",1773206028913,0.002,2038.2,2038.1,0.001]
["bitfinex","ETHUSD",1773206029235,0.002,2038.2,2038.1,7.285e-05]
["bitfinex","ETHUSD",1773206032666,0.53431694,2038.2,2038.1,7.285e-05]
["bitfinex","ETHUSD",1773206035153,1.7608894,2038.2,2038.1,7.285e-05]
["bitfinex","ETHUSD",1773206036114,0.53431694,2038.2,2038.1,7.285e-05]
["bitfinex","ETHUSD",1773206036546,1.7608894,2038.2,2038.1,7.285e-05]
["bitfinex","ETHUSD",1773206037348,1.7608894,2038.2,2037.9,0.51085288]
["bitfinex","ETHUSD",1773206037718,1.7608894,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773206038120,0.53231694,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773206041250,1.33502277,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773206041417,1.33502277,2037.9,2037.5,0.51242321]
["bitfinex","ETHUSD",1773206041418,0.53231694,2037.8,2037.5,0.51242321]
["bitfinex","ETHUSD",1773206041614,1.33502277,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773206043332,1.33502277,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773206045752,0.53231694,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773206047934,0.53231694,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773206054739,0.53231694,2037.7,2037.4,0.51142321]
["bitfinex","ETHUSD",1773206055143,1.33502277,2037.7,2037.4,0.51142321]
["bitfinex","ETHUSD",1773206055339,2.5619043,2037.7,2037.3,1.22806621]
["bitfinex","ETHUSD",1773206055559,1.33502277,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773206055758,0.53231694,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773206056134,0.53231694,2037.4,2037.1,1.73964871]
["bitfinex","ETHUSD",1773206056336,0.53231694,2037.4,2037.1,1.73965728]
["bitfinex","ETHUSD",1773206057236,0.53231694,2037.4,2037.1,0.51242321]
["bitfinex","ETHUSD",1773206057776,0.53231694,2037.3,2037.0,0.51142321]
["bitfinex","ETHUSD",1773206061060,0.53231694,2037.3,2036.9,1.98491354]
["bitfinex","ETHUSD",1773206061287,0.002,2037.5,2037.0,0.52253089]
["bitfinex","ETHUSD",1773206061840,0.002,2037.5,2037.2,0.52253089]
["bitfinex","ETHUSD",1773206062689,0.50410363,2037.5,2037.2,0.52253089]
["bitfinex","ETHUSD",1773206063336,0.002,2037.5,2037.2,0.52253089]
["bitfinex","ETHUSD",1773206063972,0.002,2037.5,2037.3,0.52253089]
["bitfinex","ETHUSD",1773206066254,0.002,2037.5,2037.3,1.74962129]
["bitfinex","ETHUSD",1773206067568,0.002,2037.5,2037.2,0.52253089]
["bitfinex","ETHUSD",1773206068142,0.002,2037.5,2037.3,1.22711431]
["bitfinex","ETHUSD",1773206068353,0.002,2037.5,2037.3,1.7496452]
["bitfinex","ETHUSD",1773206074273,0.002,2037.5,2037.4,0.52253089]
["bitfinex","ETHUSD",1773206075257,0.002,2037.5,2037.4,1.74958497]
["bitfinex","ETHUSD",1773206076294,0.002,2037.8,2037.6,0.52253089]
["bitfinex","ETHUSD",1773206077661,0.002,2037.8,2037.6,1.74945683]
["bitfinex","ETHUSD",1773206078079,0.002,2037.8,2037.6,1.22692594]
["bitfinex","ETHUSD",1773206078383,0.52413255,2037.8,2037.5,3.29331402]
["bitfinex","ETHUSD",1773206078984,0.002,2037.8,2037.5,3.29331402]
["bitfinex","ETHUSD",1773206080481,0.002,2037.8,2037.6,0.49434087]
["bitfinex","ETHUSD",1773206081759,0.002,2037.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1773206081958,0.002,2037.8,2037.7,1.7212143]
["bitfinex","ETHUSD",1773206082289,0.002,2037.8,2037.6,1.22688496]
["bitfinex","ETHUSD",1773206082587,0.52413255,2037.8,2037.6,1.22688496]
["bitfinex","ETHUSD",1773206083695,0.002,2037.8,2037.7,0.49434087]
["bitfinex","ETHUSD",1773206084095,0.002,2037.8,2037.7,1.7212143]
["bitfinex","ETHUSD",1773206087091,0.002,2038.1,2037.8,0.49434087]
["bitfinex","ETHUSD",1773206087883,0.52413255,2038.1,2037.8,0.49434087]
["bitfinex","ETHUSD",1773206088078,0.52413255,2038.1,2037.7,1.22687343]
["bitfinex","ETHUSD",1773206088476,0.52413255,2038.1,2037.7,1.7212143]
["bitfinex","ETHUSD",1773206091999,0.19202338,2038.0,2037.6,1.22689246]
["bitfinex","ETHUSD",1773206093180,1.41872545,2038.0,2037.6,1.22689246]
["bitfinex","ETHUSD",1773206093383,0.18939278,2037.9,2037.6,1.22689246]
["bitfinex","ETHUSD",1773206094872,0.18939278,2037.9,2037.6,0.47731514]
["bitfinex","ETHUSD",1773206095498,0.80539781,2038.1,2037.5,0.47731514]
["bitfinex","ETHUSD",1773206095701,0.18677298,2037.9,2037.5,0.47731514]
["bitfinex","ETHUSD",1773206096601,0.18677298,2037.9,2037.4,1.2270361]
["bitfinex","ETHUSD",1773206096776,0.18677298,2037.9,2037.4,1.70435124]
["bitfinex","ETHUSD",1773206097404,0.18677298,2037.9,2037.4,1.2270361]
["bitfinex","ETHUSD",1773206097602,0.1841639,2037.9,2037.5,0.47731514]
["bitfinex","ETHUSD",1773206099106,0.1841639,2037.9,2037.5,1.70426886]
["bitfinex","ETHUSD",1773206100285,0.1841639,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773206100485,0.1861639,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773206102988,1.41291693,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1773206103199,1.41291693,2037.9,2037.8,7.306e-05]
["bitfinex","ETHUSD",1773206103390,0.1861639,2037.9,2037.8,7.306e-05]
["bitfinex","ETHUSD",1773206104513,0.002,2037.9,2037.8,7.306e-05]
["bitfinex","ETHUSD",1773206106828,0.002,2037.9,2037.8,0.4773882]
["bitfinex","ETHUSD",1773206107406,0.002,2037.9,2037.8,1.70420142]
["bitfinex","ETHUSD",1773206108000,0.002,2037.9,2037.8,0.4773882]
["bitfinex","ETHUSD",1773206108207,0.002,2037.9,2037.8,7.306e-05]
["bitfinex","ETHUSD",1773206109119,0.17202981,2037.9,2037.5,1.70530892]
["bitfinex","ETHUSD",1773206111589,0.16622445,2037.8,2037.5,1.70530892]
["bitfinex","ETHUSD",1773206113031,0.002,2037.9,2037.6,0.47731514]
["bitfinex","ETHUSD",1773206113331,0.002,2037.9,2037.7,0.47831514]
["bitfinex","ETHUSD",1773206113918,0.16569896,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773206119620,0.002,2037.9,2037.7,0.45768908]
["bitfinex","ETHUSD",1773206120924,1.20915686,2038.0,2037.7,0.45768908]
["bitfinex","ETHUSD",1773206121724,1.38485885,2038.1,2037.7,0.45768908]
["bitfinex","ETHUSD",1773206122111,0.15818353,2038.1,2037.7,1.68452013]
["bitfinex","ETHUSD",1773206122297,0.15818353,2038.1,2037.8,0.45668908]
["bitfinex","ETHUSD",1773206122498,0.15818353,2038.1,2037.8,0.04585287]
["bitfinex","ETHUSD",1773206122760,1.38481848,2038.1,2037.8,0.04585287]
["bitfinex","ETHUSD",1773206124628,0.002,2038.1,2037.9,0.45668908]
["bitfinex","ETHUSD",1773206124805,0.50141643,2038.1,2037.7,1.22782747]
["bitfinex","ETHUSD",1773206125214,0.50141643,2038.1,2037.7,1.68451655]
["bitfinex","ETHUSD",1773206126430,0.50141643,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773206127140,0.49941643,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773206128002,0.49941643,2037.9,2037.0,0.45768908]
["bitfinex","ETHUSD",1773206128312,0.49941643,2037.3,2037.0,0.45768908]
["bitfinex","ETHUSD",1773206129830,0.49941643,2037.3,2037.0,1.68498027]
["bitfinex","ETHUSD",1773206130212,0.49941643,2037.3,2037.0,0.45768908]
["bitfinex","ETHUSD",1773206133942,1.72654764,2037.3,2037.0,0.45768908]
["bitfinex","ETHUSD",1773206134906,0.49941643,2037.3,2037.0,0.45768908]
["bitfinex","ETHUSD",1773206135830,1.68116419,2037.4,2037.0,0.45768908]
["bitfinex","ETHUSD",1773206137442,1.22709955,2037.4,2037.0,0.45768908]
["bitfinex","ETHUSD",1773206138009,1.22709955,2037.4,2037.1,0.48204196]
["bitfinex","ETHUSD",1773206138209,1.68099828,2037.6,2037.1,0.48204196]
["bitfinex","ETHUSD",1773206139527,1.68099828,2037.6,2037.2,0.48304196]
["bitfinex","ETHUSD",1773206140233,0.002,2037.4,2037.2,0.48304196]
["bitfinex","ETHUSD",1773206140618,0.002,2037.7,2037.3,0.48204196]
["bitfinex","ETHUSD",1773206140821,1.22887749,2037.7,2037.3,0.48204196]
["bitfinex","ETHUSD",1773206142041,1.68294213,2037.7,2037.3,0.48204196]
["bitfinex","ETHUSD",1773206142467,0.45406464,2037.6,2037.3,0.48204196]
["bitfinex","ETHUSD",1773206143435,0.45406464,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773206143758,0.45406464,2037.5,2037.2,0.48304196]
["bitfinex","ETHUSD",1773206144658,1.68105938,2037.5,2037.2,0.48304196]
["bitfinex","ETHUSD",1773206145859,0.45406464,2037.5,2037.2,0.48304196]
["bitfinex","ETHUSD",1773206146253,1.68107041,2037.5,2037.2,0.48304196]
["bitfinex","ETHUSD",1773206148066,1.22696975,2037.6,2037.3,0.48204196]
["bitfinex","ETHUSD",1773206148271,1.68103439,2037.6,2037.3,0.48204196]
["bitfinex","ETHUSD",1773206148642,0.45406464,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773206148857,0.45406464,2037.5,2037.2,0.48304196]
["bitfinex","ETHUSD",1773206151871,1.22703603,2037.5,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206152073,0.49937106,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773206152566,0.49937106,2037.4,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206153471,0.002,2037.3,2037.0,1.72376688]
["bitfinex","ETHUSD",1773206153679,0.002,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773206154174,0.50137106,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206155972,1.72853534,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206156480,0.49937106,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773206158275,1.22916428,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206158454,1.72853534,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206159451,0.002,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206160551,0.50137106,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206160870,0.50137106,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773206162162,0.50137106,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206163185,1.72848686,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206163656,0.50137106,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206164470,1.7284869,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206165857,0.50137106,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206167170,0.50137106,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773206167366,0.002,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773206167570,0.002,2037.3,2037.2,0.49647547]
["bitfinex","ETHUSD",1773206169155,0.50137106,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773206169360,0.002,2037.3,2037.1,0.49547547]
["bitfinex","ETHUSD",1773206173488,0.49937106,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773206173792,0.002,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206175497,1.22911431,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206176094,1.72848537,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206176698,0.50137106,2037.3,2037.0,0.49647547]
["bitfinex","ETHUSD",1773206176881,0.002,2037.3,2037.1,0.49547547]
["bitfinex","ETHUSD",1773206179509,0.002,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773206184304,0.49937106,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773206184516,0.49323732,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773206185325,1.72030486,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773206185928,0.49323732,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773206186215,0.002,2037.5,2037.2,0.45517811]
["bitfinex","ETHUSD",1773206186634,0.002,2037.5,2037.3,0.45417811]
["bitfinex","ETHUSD",1773206186918,0.49523732,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773206188622,0.49523732,2037.5,2037.2,0.45517811]
["bitfinex","ETHUSD",1773206188796,0.002,2037.5,2037.2,0.45517811]
["bitfinex","ETHUSD",1773206189120,0.002,2037.5,2037.3,0.45417811]
["bitfinex","ETHUSD",1773206191227,0.49523732,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773206192225,0.49523732,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773206196116,0.002,2037.5,2037.3,0.45517811]
["bitfinex","ETHUSD",1773206205244,0.47890416,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773206206243,0.47890416,2037.5,2037.0,2.05504919]
["bitfinex","ETHUSD",1773206206422,0.002,2037.3,2037.0,2.05504919]
["bitfinex","ETHUSD",1773206206630,0.47890416,2037.3,2037.0,2.05504919]
["bitfinex","ETHUSD",1773206206814,0.47890416,2037.3,2037.0,0.47804919]
["bitfinex","ETHUSD",1773206207148,0.47890416,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773206207829,0.47890416,2037.3,2037.0,0.47804919]
["bitfinex","ETHUSD",1773206213350,0.47890416,2037.3,2037.0,1.7053408]
["bitfinex","ETHUSD",1773206217735,0.47890416,2037.3,2037.0,0.47804919]
["bitfinex","ETHUSD",1773206218580,0.47890416,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773206219070,1.70601847,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773206219246,0.47890416,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773206219871,1.70601847,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773206220072,0.47006083,2037.2,2036.9,1.23653322]
["bitfinex","ETHUSD",1773206220459,1.22911431,2037.3,2037.0,0.47796244]
["bitfinex","ETHUSD",1773206220659,1.69917514,2037.3,2037.0,0.47796244]
["bitfinex","ETHUSD",1773206222388,1.69917514,2037.3,2036.9,1.23653322]
["bitfinex","ETHUSD",1773206222759,1.22911431,2037.3,2036.9,1.23653322]
["bitfinex","ETHUSD",1773206222987,0.47006083,2037.2,2036.9,1.23653322]
["bitfinex","ETHUSD",1773206223387,0.47006083,2037.2,2036.9,0.75857078]
["bitfinex","ETHUSD",1773206223590,0.47006083,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773206223767,0.47006083,2036.8,2036.3,2.05496244]
["bitfinex","ETHUSD",1773206223974,0.47006083,2036.8,2036.4,0.47896244]
["bitfinex","ETHUSD",1773206224165,0.47006083,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1773206224365,0.47006083,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1773206224889,0.47006083,2036.6,2036.1,1.70579257]
["bitfinex","ETHUSD",1773206225991,0.47006083,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1773206226873,0.47006083,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773206227561,0.47006083,2036.3,2035.7,2.05296244]
["bitfinex","ETHUSD",1773206227562,0.47006083,2036.2,2035.7,2.05296244]
["bitfinex","ETHUSD",1773206227761,0.47006083,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1773206227968,0.47006083,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1773206228266,0.47006083,2036.4,2035.6,0.47896244]
["bitfinex","ETHUSD",1773206228479,1.69777776,2036.3,2035.8,0.47796244]
["bitfinex","ETHUSD",1773206228672,0.47006083,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1773206230098,0.47006083,2036.1,2035.7,0.47896244]
["bitfinex","ETHUSD",1773206230891,0.47006083,2036.1,2035.7,1.70803961]
["bitfinex","ETHUSD",1773206231199,0.47006083,2036.0,2035.7,0.002]
["bitfinex","ETHUSD",1773206231371,0.47006083,2036.0,2035.5,1.70613059]
["bitfinex","ETHUSD",1773206231372,0.47006083,2035.9,2035.5,1.70715292]
["bitfinex","ETHUSD",1773206231571,0.47006083,2035.9,2035.5,0.47896244]
["bitfinex","ETHUSD",1773206231871,0.47006083,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773206232800,0.47006083,2035.9,2035.2,1.22937271]
["bitfinex","ETHUSD",1773206232801,0.47006083,2035.5,2035.2,1.22937271]
["bitfinex","ETHUSD",1773206232993,0.47006083,2035.5,2035.2,1.70733515]
["bitfinex","ETHUSD",1773206233494,0.47006083,2035.6,2035.2,1.70733515]
["bitfinex","ETHUSD",1773206233686,0.47006083,2035.6,2035.3,0.47796244]
["bitfinex","ETHUSD",1773206233892,0.47006083,2035.8,2035.3,0.47796244]
["bitfinex","ETHUSD",1773206234196,1.22795815,2035.9,2035.3,0.47796244]
["bitfinex","ETHUSD",1773206234197,0.47006083,2035.9,2035.3,0.47796244]
["bitfinex","ETHUSD",1773206234590,1.69796245,2036.0,2035.3,0.47796244]
["bitfinex","ETHUSD",1773206234990,0.47006083,2035.9,2035.5,0.47796244]
["bitfinex","ETHUSD",1773206237028,0.47006083,2035.9,2035.5,1.7061385]
["bitfinex","ETHUSD",1773206238539,0.47006083,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1773206238694,0.47006083,2035.2,2034.8,0.47796244]
["bitfinex","ETHUSD",1773206238890,0.80339659,2035.3,2034.8,0.47796244]
["bitfinex","ETHUSD",1773206239141,0.47006083,2035.4,2035.0,0.47796244]
["bitfinex","ETHUSD",1773206239787,0.80339659,2035.5,2035.0,0.47796244]
["bitfinex","ETHUSD",1773206239984,1.72200642,2035.8,2035.0,0.47796244]
["bitfinex","ETHUSD",1773206240221,0.49394012,2035.7,2035.0,0.47796244]
["bitfinex","ETHUSD",1773206240515,0.49394012,2035.7,2035.1,0.47796244]
["bitfinex","ETHUSD",1773206241023,2.52535052,2035.9,2035.1,0.47796244]
["bitfinex","ETHUSD",1773206241321,0.49394012,2035.8,2035.3,0.47796244]
["bitfinex","ETHUSD",1773206241697,0.49394012,2035.6,2035.2,2.8043805]
["bitfinex","ETHUSD",1773206241902,0.49394012,2035.6,2035.2,3.28234294]
["bitfinex","ETHUSD",1773206242118,0.49394012,2035.8,2035.3,0.47796244]
["bitfinex","ETHUSD",1773206242312,1.72188914,2036.0,2035.3,0.47796244]
["bitfinex","ETHUSD",1773206242818,0.49394012,2035.9,2035.3,0.47796244]
["bitfinex","ETHUSD",1773206243044,5.71637377,2036.1,2035.3,0.47796244]
["bitfinex","ETHUSD",1773206243045,1.29883199,2036.1,2035.3,0.47796244]
["bitfinex","ETHUSD",1773206243231,0.49394012,2036.0,2035.5,0.47796244]
["bitfinex","ETHUSD",1773206245221,0.002,2035.7,2035.6,1.70610156]
["bitfinex","ETHUSD",1773206245441,0.002,2035.7,2035.6,0.47796244]
["bitfinex","ETHUSD",1773206246222,0.002,2035.9,2035.6,0.47596244]
["bitfinex","ETHUSD",1773206246947,5.40705127,2036.2,2035.5,1.22815071]
["bitfinex","ETHUSD",1773206246948,0.002,2036.2,2035.8,0.47596244]
["bitfinex","ETHUSD",1773206247150,1.95116165,2036.5,2036.1,0.47596244]
["bitfinex","ETHUSD",1773206247447,1.95116165,2036.5,2036.3,0.47596244]
["bitfinex","ETHUSD",1773206248223,0.002,2036.6,2036.3,0.47596244]
["bitfinex","ETHUSD",1773206249623,0.002,2036.6,2036.3,1.70362372]
["bitfinex","ETHUSD",1773206250756,0.49594012,2036.6,2036.3,1.22770983]
["bitfinex","ETHUSD",1773206251858,0.49394012,2036.5,2036.2,1.577]
["bitfinex","ETHUSD",1773206252032,0.49394012,2036.5,2036.2,2.80477147]
["bitfinex","ETHUSD",1773206252231,0.49394012,2036.5,2036.2,1.577]
["bitfinex","ETHUSD",1773206252762,0.49394012,2036.5,2035.9,1.70387768]
["bitfinex","ETHUSD",1773206253950,0.49394012,2036.4,2036.0,0.47596244]
["bitfinex","ETHUSD",1773206256863,0.49394012,2036.2,2035.8,0.47596244]
["bitfinex","ETHUSD",1773206257071,0.49394012,2036.2,2035.8,2.05296244]
["bitfinex","ETHUSD",1773206257251,0.49394012,2036.4,2035.9,0.47596244]
["bitfinex","ETHUSD",1773206258777,0.49394012,2036.4,2036.0,1.69873954]
["bitfinex","ETHUSD",1773206259356,0.45512063,2036.6,2036.1,0.47084171]
["bitfinex","ETHUSD",1773206259864,0.45312063,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1773206260054,0.45312063,2036.5,2036.0,1.69873954]
["bitfinex","ETHUSD",1773206260570,0.45312063,2036.5,2035.8,2.04784171]
["bitfinex","ETHUSD",1773206260772,0.45312063,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773206260976,0.45512063,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773206262986,1.22964538,2036.5,2036.1,0.47184171]
["bitfinex","ETHUSD",1773206262987,0.002,2036.5,2036.1,0.47184171]
["bitfinex","ETHUSD",1773206263191,0.002,2036.6,2036.2,0.47084171]
["bitfinex","ETHUSD",1773206263700,0.45512063,2036.6,2036.1,2.04284171]
["bitfinex","ETHUSD",1773206266104,0.45512063,2036.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1773206266815,0.45512063,2036.6,2036.2,1.69861894]
["bitfinex","ETHUSD",1773206269113,0.45512063,2036.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1773206269290,0.002,2036.6,2036.3,0.47084171]
["bitfinex","ETHUSD",1773206271117,0.002,2036.6,2036.4,1.68438311]
["bitfinex","ETHUSD",1773206273418,0.002,2036.6,2036.4,3.25838311]
["bitfinex","ETHUSD",1773206275222,0.002,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773206277524,0.45474398,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773206278018,0.45474398,2036.6,2036.3,1.68541923]
["bitfinex","ETHUSD",1773206278019,0.45474398,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773206278221,0.45474398,2036.6,2036.3,1.22871173]
["bitfinex","ETHUSD",1773206278615,0.45474398,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773206279397,0.45274398,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773206281631,0.002,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773206281828,1.22953895,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773206282136,0.45274398,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773206282337,0.45274398,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773206282501,0.45274398,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773206284811,1.68052121,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773206287740,0.45274398,2036.1,2035.6,1.68486233]
["bitfinex","ETHUSD",1773206287934,1.25663284,2036.1,2035.6,1.68486233]
["bitfinex","ETHUSD",1773206288154,0.45274398,2036.0,2035.6,1.68486233]
["bitfinex","ETHUSD",1773206288355,0.45274398,2036.0,2035.7,0.45672647]
["bitfinex","ETHUSD",1773206289147,0.45274398,2036.0,2035.5,0.45672647]
["bitfinex","ETHUSD",1773206289758,0.45274398,2036.1,2035.5,0.45672647]
["bitfinex","ETHUSD",1773206289927,0.45274398,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773206290455,0.45474398,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773206291128,0.45274398,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1773206295960,1.22985753,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773206296162,1.22985753,2036.1,2035.8,0.45772647]
["bitfinex","ETHUSD",1773206296358,1.22984033,2036.1,2035.8,0.45772647]
["bitfinex","ETHUSD",1773206296969,1.68258431,2036.1,2035.8,0.45772647]
["bitfinex","ETHUSD",1773206297869,1.22984033,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773206298169,0.45274398,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1773206302771,1.22984033,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773206302975,1.22984033,2036.1,2035.8,0.47596244]
["bitfinex","ETHUSD",1773206303178,1.69606701,2036.1,2035.8,0.47596244]
["bitfinex","ETHUSD",1773206304783,1.69606701,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773206305574,1.69606701,2036.1,2035.8,0.47596244]
["bitfinex","ETHUSD",1773206305781,0.46622668,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1773206307178,0.46622668,2036.0,2035.2,0.47596244]
["bitfinex","ETHUSD",1773206307551,0.46622668,2036.0,2035.3,0.47596244]
["bitfinex","ETHUSD",1773206307783,0.46622668,2035.9,2035.5,0.47596244]
["bitfinex","ETHUSD",1773206308556,1.22793808,2036.0,2035.5,0.47596244]
["bitfinex","ETHUSD",1773206308855,1.69416476,2036.0,2035.5,0.47596244]
["bitfinex","ETHUSD",1773206311462,0.46622668,2035.9,2035.5,0.47596244]
["bitfinex","ETHUSD",1773206311858,0.46622668,2035.9,2035.5,2.05396244]
["bitfinex","ETHUSD",1773206312091,1.69609086,2036.1,2035.7,0.48956359]
["bitfinex","ETHUSD",1773206313862,0.46822668,2036.1,2035.7,1.22805481]
["bitfinex","ETHUSD",1773206314063,1.69607016,2036.1,2035.8,0.48956359]
["bitfinex","ETHUSD",1773206314764,0.46822668,2036.1,2035.8,0.48956359]
["bitfinex","ETHUSD",1773206316893,0.002,2036.1,2035.9,0.51258073]
["bitfinex","ETHUSD",1773206318102,0.002,2036.3,2035.9,0.51258073]
["bitfinex","ETHUSD",1773206318879,0.49116371,2036.3,2035.9,0.51258073]
["bitfinex","ETHUSD",1773206319079,0.49116371,2036.3,2035.8,1.22801409]
["bitfinex","ETHUSD",1773206319324,0.49116371,2036.3,2035.8,0.51258073]
["bitfinex","ETHUSD",1773206319507,0.48916371,2036.2,2035.7,0.51258073]
["bitfinex","ETHUSD",1773206319689,0.48916371,2036.0,2035.6,2.09158073]
["bitfinex","ETHUSD",1773206321023,0.48916371,2036.0,2035.6,3.31971349]
["bitfinex","ETHUSD",1773206323588,0.48916371,2036.0,2035.7,1.578]
["bitfinex","ETHUSD",1773206325507,0.48916371,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1773206325508,0.48916371,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1773206325706,0.48916371,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1773206325921,0.48916371,2035.4,2035.0,2.08358073]
["bitfinex","ETHUSD",1773206326111,0.48916371,2035.4,2035.0,2.07758073]
["bitfinex","ETHUSD",1773206327917,0.48916371,2035.4,2034.8,4.91448254]
["bitfinex","ETHUSD",1773206327918,0.48916371,2035.2,2034.8,0.51258073]
["bitfinex","ETHUSD",1773206328097,0.48916371,2035.2,2034.9,2.08058073]
["bitfinex","ETHUSD",1773206328298,0.48916371,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1773206328494,1.71748385,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773206328894,0.48916371,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773206330226,1.71748825,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773206330408,0.50419043,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1773206334910,0.50419043,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1773206337231,1.22819945,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773206337531,0.50419043,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773206339029,4.91279783,2035.6,2035.1,0.51785745]
["bitfinex","ETHUSD",1773206339030,0.50419043,2035.6,2035.1,0.51785745]
["bitfinex","ETHUSD",1773206339334,1.73238988,2035.5,2035.1,0.51785745]
["bitfinex","ETHUSD",1773206340653,1.73238988,2035.5,2035.1,1.74629734]
["bitfinex","ETHUSD",1773206340836,1.22819945,2035.5,2035.2,0.51685745]
["bitfinex","ETHUSD",1773206341822,0.50419043,2035.7,2035.3,0.51685745]
["bitfinex","ETHUSD",1773206344815,1.73231852,2035.7,2035.3,0.51685745]
["bitfinex","ETHUSD",1773206345943,1.73231852,2035.7,2035.3,0.51785745]
["bitfinex","ETHUSD",1773206346740,0.002,2035.5,2035.3,0.51785745]
["bitfinex","ETHUSD",1773206348222,0.002,2035.5,2035.3,1.7461481]
["bitfinex","ETHUSD",1773206348427,0.002,2035.5,2035.3,0.51785745]
["bitfinex","ETHUSD",1773206348626,0.002,2035.5,2035.3,1.74617239]
["bitfinex","ETHUSD",1773206348827,0.002,2035.5,2035.3,1.74617716]
["bitfinex","ETHUSD",1773206349431,0.002,2035.5,2035.3,0.51785745]
["bitfinex","ETHUSD",1773206349742,0.002,2035.5,2035.3,1.74617703]
["bitfinex","ETHUSD",1773206350556,0.002,2035.5,2035.4,0.51685745]
["bitfinex","ETHUSD",1773206350771,0.002,2035.7,2035.5,0.51685745]
["bitfinex","ETHUSD",1773206354022,0.002,2035.7,2035.6,0.51685745]
["bitfinex","ETHUSD",1773206354950,0.002,2035.9,2035.7,0.51685745]
["bitfinex","ETHUSD",1773206355146,0.50419043,2035.8,2035.5,2.09285745]
["bitfinex","ETHUSD",1773206355348,0.50419043,2035.8,2035.5,1.576]
["bitfinex","ETHUSD",1773206355549,1.22807879,2035.7,2035.5,1.576]
["bitfinex","ETHUSD",1773206355752,1.73223601,2035.8,2035.5,1.577]
["bitfinex","ETHUSD",1773206356925,0.50419043,2035.8,2035.4,1.74511639]
["bitfinex","ETHUSD",1773206357127,0.50419043,2035.8,2035.4,3.32211639]
["bitfinex","ETHUSD",1773206358066,0.50419043,2035.8,2035.4,2.80525894]
["bitfinex","ETHUSD",1773206358364,0.50419043,2035.8,2035.5,0.51685745]
["bitfinex","ETHUSD",1773206358824,0.50419043,2035.8,2035.5,2.09385745]
["bitfinex","ETHUSD",1773206361452,0.002,2035.9,2035.6,1.30037767]
["bitfinex","ETHUSD",1773206361631,0.002,2035.9,2035.7,0.49592165]
["bitfinex","ETHUSD",1773206361831,0.002,2035.9,2035.6,0.49592165]
["bitfinex","ETHUSD",1773206362347,0.002,2035.8,2035.6,0.49592165]
["bitfinex","ETHUSD",1773206363461,0.002,2035.8,2035.6,1.72403609]
["bitfinex","ETHUSD",1773206363630,0.002,2036.1,2035.7,0.49592165]
["bitfinex","ETHUSD",1773206363827,1.22984281,2036.1,2035.7,0.49592165]
["bitfinex","ETHUSD",1773206364059,1.7368629,2036.1,2035.7,0.49592165]
["bitfinex","ETHUSD",1773206367455,0.50702009,2036.0,2035.7,0.49592165]
["bitfinex","ETHUSD",1773206370055,0.50702009,2035.9,2035.6,0.49592165]
["bitfinex","ETHUSD",1773206370560,0.50702009,2035.9,2035.5,2.80718524]
["bitfinex","ETHUSD",1773206370561,0.50702009,2035.9,2035.5,1.579]
["bitfinex","ETHUSD",1773206371061,0.50702009,2035.8,2035.5,3.30311971]
["bitfinex","ETHUSD",1773206371368,0.50702009,2035.8,2035.5,2.07492165]
["bitfinex","ETHUSD",1773206371668,0.50702009,2035.8,2035.5,3.30312077]
["bitfinex","ETHUSD",1773206371968,0.50702009,2035.8,2035.5,3.3031185]
["bitfinex","ETHUSD",1773206374944,0.002,2036.1,2035.6,0.49592165]
["bitfinex","ETHUSD",1773206375264,0.50702009,2036.0,2035.5,3.30309276]
["bitfinex","ETHUSD",1773206375567,0.50702009,2036.0,2035.6,0.49592165]
["bitfinex","ETHUSD",1773206376270,1.7349319,2036.0,2035.6,1.72405736]
["bitfinex","ETHUSD",1773206376562,1.7349319,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1773206376965,0.46513736,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1773206377171,0.002,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773206387379,0.46713736,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773206387552,0.46713736,2035.8,2035.7,1.585]
["bitfinex","ETHUSD",1773206390761,0.46713736,2035.8,2035.3,5.7184413]
["bitfinex","ETHUSD",1773206390762,0.45819192,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773206391280,0.45819192,2035.6,2035.3,0.47691126]
["bitfinex","ETHUSD",1773206391590,0.45819192,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773206391764,1.68634654,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773206391976,0.45819192,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773206393469,0.45819192,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1773206394982,0.002,2035.8,2035.3,1.70228258]
["bitfinex","ETHUSD",1773206395192,0.45819192,2035.7,2035.4,0.47296244]
["bitfinex","ETHUSD",1773206395377,0.45819192,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773206397787,1.68633752,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773206398787,0.45819192,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773206399088,0.45819192,2035.6,2035.3,0.47396244]
["bitfinex","ETHUSD",1773206400098,1.68634291,2035.6,2035.3,0.47396244]
["bitfinex","ETHUSD",1773206402585,0.45819192,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773206404023,1.23002321,2035.8,2035.4,0.47296244]
["bitfinex","ETHUSD",1773206404319,1.23002321,2035.8,2035.5,0.47296244]
["bitfinex","ETHUSD",1773206404776,0.46019192,2035.8,2035.5,0.47296244]
["bitfinex","ETHUSD",1773206405107,0.46019192,2035.8,2035.5,0.47396244]
["bitfinex","ETHUSD",1773206405108,0.002,2035.8,2035.5,0.47396244]
["bitfinex","ETHUSD",1773206405600,0.002,2035.7,2035.5,0.47396244]
["bitfinex","ETHUSD",1773206406601,0.002,2035.7,2035.5,1.22918729]
["bitfinex","ETHUSD",1773206406788,0.002,2035.7,2035.6,0.47296244]
["bitfinex","ETHUSD",1773206415903,0.45819192,2036.0,2035.7,0.47296244]
["bitfinex","ETHUSD",1773206417211,1.68610232,2036.0,2035.7,0.47296244]
["bitfinex","ETHUSD",1773206418014,1.68610232,2036.0,2035.6,0.47296244]
["bitfinex","ETHUSD",1773206418015,0.45819192,2035.9,2035.6,0.47296244]
["bitfinex","ETHUSD",1773206418205,0.45819192,2035.9,2035.5,1.70214785]
["bitfinex","ETHUSD",1773206418382,0.45819192,2035.9,2035.6,1.588]
["bitfinex","ETHUSD",1773206420009,1.68615079,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1773206420309,0.47432096,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773206427562,0.47432096,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773206429263,0.002,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773206431488,0.002,2036.0,2035.7,0.47396244]
["bitfinex","ETHUSD",1773206431633,0.002,2036.0,2035.8,0.47296244]
["bitfinex","ETHUSD",1773206433239,0.002,2036.0,2035.8,2.06596244]
["bitfinex","ETHUSD",1773206433841,0.002,2035.9,2035.8,2.06596244]
["bitfinex","ETHUSD",1773206434268,0.002,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1773206434567,0.002,2035.9,2035.8,1.594]
["bitfinex","ETHUSD",1773206435069,0.002,2035.9,2035.8,2.06696244]
["bitfinex","ETHUSD",1773206436474,0.002,2035.9,2035.8,0.47396244]
["bitfinex","ETHUSD",1773206436642,0.002,2035.9,2035.8,2.06696244]
["bitfinex","ETHUSD",1773206442646,0.002,2036.0,2035.8,2.06696244]
["bitfinex","ETHUSD",1773206442852,1.22980393,2036.2,2036.0,0.47097665]
["bitfinex","ETHUSD",1773206442853,0.002,2036.2,2036.0,0.47097665]
["bitfinex","ETHUSD",1773206445952,1.72134356,2036.6,2036.2,0.47097665]
["bitfinex","ETHUSD",1773206446178,0.49180214,2036.5,2036.2,0.47097665]
["bitfinex","ETHUSD",1773206446363,0.49180214,2036.4,2036.0,1.596]
["bitfinex","ETHUSD",1773206446663,0.49180214,2036.4,2035.8,1.597]
["bitfinex","ETHUSD",1773206446949,0.49180214,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773206447187,0.49380214,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773206448968,1.72163967,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773206453690,0.49380214,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773206453856,0.002,2036.3,2036.0,0.48284454]
["bitfinex","ETHUSD",1773206456986,0.46373144,2036.3,2036.0,0.48284454]
["bitfinex","ETHUSD",1773206458089,0.46173144,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773206459985,0.002,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773206472580,0.46373144,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773206473182,0.46373144,2036.1,2036.0,0.48284454]
["bitfinex","ETHUSD",1773206473183,0.002,2036.1,2036.0,0.48284454]
["bitfinex","ETHUSD",1773206474713,0.46373144,2036.3,2036.0,0.48284454]
["bitfinex","ETHUSD",1773206474884,0.46373144,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773206477403,1.69148412,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773206478279,0.46173144,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773206479906,1.68460567,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773206482410,1.22975268,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773206482585,1.68460567,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773206484082,0.002,2036.4,2036.2,0.49684948]
["bitfinex","ETHUSD",1773206484605,0.002,2036.4,2036.1,0.49684948]
["bitfinex","ETHUSD",1773206486114,0.002,2036.4,2036.2,0.49784948]
["bitfinex","ETHUSD",1773206486612,0.002,2036.3,2036.2,0.49784948]
["bitfinex","ETHUSD",1773206488013,0.002,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1773206488523,0.002,2036.3,2036.2,0.49784948]
["bitfinex","ETHUSD",1773206488890,1.68245191,2036.5,2036.2,0.49784948]
["bitfinex","ETHUSD",1773206489321,0.002,2036.6,2036.2,0.49784948]
["bitfinex","ETHUSD",1773206489490,1.22957572,2036.6,2036.2,0.49784948]
["bitfinex","ETHUSD",1773206489921,1.68442871,2036.6,2036.2,0.49784948]
["bitfinex","ETHUSD",1773206490327,0.45485299,2036.5,2036.2,0.49784948]
["bitfinex","ETHUSD",1773206491517,0.45485299,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1773206492019,0.45485299,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773206492328,0.45485299,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773206494332,1.68269052,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773206496844,1.68269052,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1773206496845,0.49072127,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1773206497009,0.49072127,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1773206498437,0.49072127,2035.9,2035.5,0.4750878]
["bitfinex","ETHUSD",1773206499010,1.71873973,2035.8,2035.5,0.4750878]
["bitfinex","ETHUSD",1773206499210,1.70253973,2035.8,2035.5,0.4750878]
["bitfinex","ETHUSD",1773206499927,1.70253973,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773206506354,0.49072127,2035.7,2035.3,0.4437756]
["bitfinex","ETHUSD",1773206506520,0.49072127,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773206507259,0.49072127,2035.7,2034.9,2.8255392]
["bitfinex","ETHUSD",1773206508455,1.72813912,2035.6,2034.9,2.8255392]
["bitfinex","ETHUSD",1773206509145,1.72813912,2035.6,2034.9,1.2285392]
["bitfinex","ETHUSD",1773206509350,0.5,2035.5,2034.9,1.2285392]
["bitfinex","ETHUSD",1773206509524,0.5,2035.5,2035.0,1.596]
["bitfinex","ETHUSD",1773206511353,0.5,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773206512830,0.5,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1773206514232,0.5,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773206516554,0.5,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773206517060,0.5,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773206517641,0.5,2035.3,2035.0,0.002]
["bitfinex","ETHUSD",1773206517956,0.4995,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773206518560,0.4995,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773206518935,0.4995,2035.1,2034.5,0.53491262]
["bitfinex","ETHUSD",1773206519154,0.4995,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1773206519655,0.4995,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1773206520056,0.4995,2035.1,2034.5,1.22880307]
["bitfinex","ETHUSD",1773206520257,0.4995,2035.1,2034.4,6.48521258]
["bitfinex","ETHUSD",1773206520258,0.4995,2035.1,2034.4,1.22882002]
["bitfinex","ETHUSD",1773206520558,0.4995,2035.1,2034.4,2.79882002]
["bitfinex","ETHUSD",1773206520559,0.4995,2034.9,2034.4,2.79882002]
["bitfinex","ETHUSD",1773206520755,0.4995,2034.9,2034.4,1.57]
["bitfinex","ETHUSD",1773206520957,0.4995,2034.9,2034.3,1.22888105]
["bitfinex","ETHUSD",1773206521152,0.4995,2034.9,2034.3,1.22892252]
["bitfinex","ETHUSD",1773206521350,0.4995,2034.9,2034.2,1.22997507]
["bitfinex","ETHUSD",1773206522355,0.4995,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1773206522660,0.4995,2034.7,2033.9,5.8541482]
["bitfinex","ETHUSD",1773206522661,0.4995,2034.6,2033.9,3.74171342]
["bitfinex","ETHUSD",1773206522849,0.4995,2034.6,2033.9,0.93759115]
["bitfinex","ETHUSD",1773206523043,0.4995,2034.3,2033.9,0.93759115]
["bitfinex","ETHUSD",1773206524432,0.4995,2034.1,2033.9,0.93759115]
["bitfinex","ETHUSD",1773206524634,0.4995,2034.1,2033.9,0.73759115]
["bitfinex","ETHUSD",1773206525166,0.4995,2034.1,2033.3,4.91811317]
["bitfinex","ETHUSD",1773206525167,0.4553337,2033.7,2033.0,0.201]
["bitfinex","ETHUSD",1773206525347,0.4553337,2033.7,2033.3,1.00501154]
["bitfinex","ETHUSD",1773206525542,2.0329959,2034.2,2032.9,1.63919143]
["bitfinex","ETHUSD",1773206525543,0.4553337,2034.1,2033.4,0.201]
["bitfinex","ETHUSD",1773206525750,0.4553337,2033.9,2033.0,0.201]
["bitfinex","ETHUSD",1773206526259,0.80401154,2034.0,2032.9,3.57068783]
["bitfinex","ETHUSD",1773206526260,1.36199558,2033.8,2032.9,3.57068783]
["bitfinex","ETHUSD",1773206526463,0.5,2033.7,2033.0,1.568]
["bitfinex","ETHUSD",1773206526665,2.29561869,2033.6,2032.9,3.57268783]
["bitfinex","ETHUSD",1773206526846,1.79561869,2033.5,2032.9,3.57268783]
["bitfinex","ETHUSD",1773206527048,2.29561869,2033.5,2032.9,3.57268783]
["bitfinex","ETHUSD",1773206527245,0.5,2033.4,2032.9,1.20067629]
["bitfinex","ETHUSD",1773206527654,0.5,2033.3,2032.9,1.20067629]
["bitfinex","ETHUSD",1773206527854,2.00296412,2033.3,2032.9,1.20067629]
["bitfinex","ETHUSD",1773206528168,0.5,2033.2,2032.7,1.22984539]
["bitfinex","ETHUSD",1773206528387,0.5,2033.2,2032.5,0.80401154]
["bitfinex","ETHUSD",1773206528388,0.5,2033.2,2032.5,1.2300123]
["bitfinex","ETHUSD",1773206528938,0.5,2033.2,2032.6,0.80401154]
["bitfinex","ETHUSD",1773206529145,1.50296412,2033.3,2032.8,0.80401154]
["bitfinex","ETHUSD",1773206529442,2.00296412,2033.3,2032.8,0.80401154]
["bitfinex","ETHUSD",1773206530473,2.00296412,2033.3,2032.8,1.22979149]
["bitfinex","ETHUSD",1773206531073,0.5,2033.2,2032.8,1.22979149]
["bitfinex","ETHUSD",1773206531366,0.5,2033.2,2032.6,2.38201154]
["bitfinex","ETHUSD",1773206531553,0.5,2033.2,2032.6,3.61195015]
["bitfinex","ETHUSD",1773206532266,0.5,2033.2,2032.6,2.03395015]
["bitfinex","ETHUSD",1773206532471,0.5,2033.0,2032.6,2.03395015]
["bitfinex","ETHUSD",1773206532841,0.5,2033.0,2032.4,0.80401154]
["bitfinex","ETHUSD",1773206533073,0.5,2033.0,2032.4,1.23006632]
["bitfinex","ETHUSD",1773206533672,1.11747914,2033.1,2032.6,0.80401154]
["bitfinex","ETHUSD",1773206533978,1.61747914,2033.1,2032.6,0.80401154]
["bitfinex","ETHUSD",1773206534183,1.61747914,2033.1,2032.4,3.61307786]
["bitfinex","ETHUSD",1773206534381,1.61747914,2033.1,2032.6,0.80401154]
["bitfinex","ETHUSD",1773206534585,1.61747914,2033.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1773206535174,0.89398331,2033.2,2032.9,0.46432466]
["bitfinex","ETHUSD",1773206535476,0.4553337,2033.4,2033.0,0.46432466]
["bitfinex","ETHUSD",1773206535679,0.4553337,2033.2,2032.7,1.22989127]
["bitfinex","ETHUSD",1773206535907,0.4553337,2033.2,2032.8,0.46432466]
["bitfinex","ETHUSD",1773206536066,0.4553337,2033.4,2032.9,0.46432466]
["bitfinex","ETHUSD",1773206537077,0.4553337,2033.3,2032.9,1.69404617]
["bitfinex","ETHUSD",1773206537767,1.17052035,2033.5,2033.0,0.46432466]
["bitfinex","ETHUSD",1773206538072,0.4553337,2033.4,2033.0,0.46432466]
["bitfinex","ETHUSD",1773206538645,0.71518665,2033.5,2033.0,0.46432466]
["bitfinex","ETHUSD",1773206539347,0.71518665,2033.5,2033.2,0.46432466]
["bitfinex","ETHUSD",1773206540145,0.63519007,2033.5,2033.2,0.47173455]
["bitfinex","ETHUSD",1773206540479,0.5000133,2033.9,2033.4,0.45763572]
["bitfinex","ETHUSD",1773206541472,0.5008133,2034.1,2033.6,0.47173455]
["bitfinex","ETHUSD",1773206542550,0.5008133,2034.3,2033.8,0.47173455]
["bitfinex","ETHUSD",1773206543432,1.72979766,2034.2,2033.8,0.47173455]
["bitfinex","ETHUSD",1773206543573,0.5008133,2034.2,2033.8,1.70095659]
["bitfinex","ETHUSD",1773206544268,0.5008133,2034.2,2033.6,2.05973455]
["bitfinex","ETHUSD",1773206544468,0.5008133,2034.2,2033.6,3.28907358]
["bitfinex","ETHUSD",1773206544670,0.5008133,2034.2,2033.7,0.47173455]
["bitfinex","ETHUSD",1773206545388,1.72980544,2034.2,2033.8,0.47083576]
["bitfinex","ETHUSD",1773206546091,0.002,2034.0,2033.8,0.47083576]
["bitfinex","ETHUSD",1773206547090,1.30482484,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1773206547295,0.5008133,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773206547467,0.5008133,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773206549469,0.5008133,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1773206551602,1.73022072,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1773206552002,0.5008133,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1773206552580,1.7301417,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773206553307,0.5008133,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773206553674,1.73019077,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773206555583,0.5008133,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773206555796,0.5008133,2033.5,2033.4,0.0002]
["bitfinex","ETHUSD",1773206560510,1.71902459,2033.7,2033.4,0.0002]
["bitfinex","ETHUSD",1773206560810,1.71902459,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773206561010,0.49173466,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773206561210,0.002,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773206561508,0.002,2033.9,2033.6,0.44799142]
["bitfinex","ETHUSD",1773206561879,1.71746583,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773206562313,0.48973466,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773206562808,0.48973466,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773206566106,0.002,2034.0,2033.6,0.44031953]
["bitfinex","ETHUSD",1773206567482,0.002,2034.0,2033.7,1.66787109]
["bitfinex","ETHUSD",1773206569507,0.49173466,2034.0,2033.6,0.43958457]
["bitfinex","ETHUSD",1773206569908,0.002,2034.0,2033.6,0.43958457]
["bitfinex","ETHUSD",1773206571818,0.002,2034.0,2033.7,1.66787109]
["bitfinex","ETHUSD",1773206572115,0.002,2034.0,2033.8,0.43858457]
["bitfinex","ETHUSD",1773206572521,0.002,2034.0,2033.7,0.43858457]
["bitfinex","ETHUSD",1773206573925,0.002,2034.0,2033.7,1.6678349]
["bitfinex","ETHUSD",1773206574222,0.002,2034.0,2033.8,0.43858457]
["bitfinex","ETHUSD",1773206574427,1.23099084,2034.2,2033.7,1.22925033]
["bitfinex","ETHUSD",1773206574428,0.002,2034.2,2034.0,0.43858457]
["bitfinex","ETHUSD",1773206575627,0.002,2034.2,2033.8,1.593]
["bitfinex","ETHUSD",1773206575927,0.477931,2034.2,2033.9,1.66774121]
["bitfinex","ETHUSD",1773206576430,0.002,2034.0,2033.9,1.66774121]
["bitfinex","ETHUSD",1773206576602,0.002,2034.2,2034.0,0.43858457]
["bitfinex","ETHUSD",1773206578031,0.002,2034.2,2034.0,0.43101693]
["bitfinex","ETHUSD",1773206580240,0.002,2034.3,2034.1,0.43101693]
["bitfinex","ETHUSD",1773206580532,0.35960859,2034.4,2034.2,0.43101693]
["bitfinex","ETHUSD",1773206580900,0.475931,2034.3,2033.8,1.593]
["bitfinex","ETHUSD",1773206581513,0.475931,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1773206581712,0.475931,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1773206581938,0.475931,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1773206584013,0.475931,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773206586334,1.70521752,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773206586751,0.475931,2033.6,2033.4,0.0002]
["bitfinex","ETHUSD",1773206586924,0.475931,2033.6,2033.1,0.43201693]
["bitfinex","ETHUSD",1773206588234,0.475931,2033.6,2032.7,6.93566291]
["bitfinex","ETHUSD",1773206588235,0.475931,2033.6,2032.7,0.43201693]
["bitfinex","ETHUSD",1773206588437,0.475931,2033.6,2032.7,1.66190653]
["bitfinex","ETHUSD",1773206588438,0.475931,2033.3,2032.7,1.66190653]
["bitfinex","ETHUSD",1773206590257,0.475931,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773206590638,0.475931,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773206590834,0.475931,2033.4,2032.9,0.43301693]
["bitfinex","ETHUSD",1773206591638,0.475931,2033.5,2032.9,0.43301693]
["bitfinex","ETHUSD",1773206592657,0.475931,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773206593157,0.475931,2033.3,2032.9,0.43301693]
["bitfinex","ETHUSD",1773206593958,1.70538335,2033.5,2032.9,0.43301693]
["bitfinex","ETHUSD",1773206594467,0.475931,2033.4,2032.9,0.43301693]
["bitfinex","ETHUSD",1773206595680,0.475931,2033.4,2033.0,1.22970978]
["bitfinex","ETHUSD",1773206595856,0.475931,2033.4,2033.1,0.43201693]
["bitfinex","ETHUSD",1773206596245,4.91892411,2033.8,2033.1,0.43201693]
["bitfinex","ETHUSD",1773206596246,0.475931,2033.7,2033.1,0.43201693]
["bitfinex","ETHUSD",1773206597870,1.70524337,2033.7,2033.2,1.22958882]
["bitfinex","ETHUSD",1773206598060,1.70524337,2033.7,2033.3,0.43201693]
["bitfinex","ETHUSD",1773206598061,1.70521921,2033.7,2033.3,0.43201693]
["bitfinex","ETHUSD",1773206598263,0.475931,2033.6,2033.3,0.43201693]
["bitfinex","ETHUSD",1773206601175,0.475931,2033.6,2033.3,1.66154238]
["bitfinex","ETHUSD",1773206601774,0.475931,2033.6,2033.3,1.66154171]
["bitfinex","ETHUSD",1773206602277,0.475931,2033.6,2033.3,0.43201693]
["bitfinex","ETHUSD",1773206603588,0.475931,2033.6,2033.2,0.43201693]
["bitfinex","ETHUSD",1773206603889,1.22934923,2033.6,2033.2,0.43201693]
["bitfinex","ETHUSD",1773206604094,0.4954997,2033.5,2033.2,0.43201693]
["bitfinex","ETHUSD",1773206604818,0.002,2033.4,2033.2,0.43201693]
["bitfinex","ETHUSD",1773206605005,0.002,2033.8,2033.2,0.43001693]
["bitfinex","ETHUSD",1773206605307,0.4974997,2033.8,2033.4,0.43001693]
["bitfinex","ETHUSD",1773206605671,0.002,2033.6,2033.4,0.43001693]
["bitfinex","ETHUSD",1773206606020,0.002,2033.6,2033.5,1.22940742]
["bitfinex","ETHUSD",1773206606506,0.002,2033.6,2033.4,1.6594519]
["bitfinex","ETHUSD",1773206606679,0.002,2033.6,2033.5,0.43001693]
["bitfinex","ETHUSD",1773206609799,0.002,2033.8,2033.6,0.43001693]
["bitfinex","ETHUSD",1773206610189,0.002,2034.0,2033.7,0.42801693]
["bitfinex","ETHUSD",1773206610390,0.4994997,2034.0,2033.6,0.80616145]
["bitfinex","ETHUSD",1773206610596,0.4994997,2034.0,2033.4,4.9176297]
["bitfinex","ETHUSD",1773206610597,0.4994997,2034.0,2033.4,2.82746788]
["bitfinex","ETHUSD",1773206610598,0.4954997,2033.8,2033.4,2.82746788]
["bitfinex","ETHUSD",1773206610797,0.4954997,2033.8,2033.4,1.598]
["bitfinex","ETHUSD",1773206611835,0.4954997,2033.8,2033.4,2.82744096]
["bitfinex","ETHUSD",1773206613712,0.4954997,2033.8,2033.4,3.25545789]
["bitfinex","ETHUSD",1773206614244,0.4954997,2033.6,2033.4,1.22944096]
["bitfinex","ETHUSD",1773206614452,0.4954997,2033.6,2033.3,1.23048294]
["bitfinex","ETHUSD",1773206614615,0.4974997,2033.5,2033.3,1.23048294]
["bitfinex","ETHUSD",1773206614827,0.4954997,2033.5,2033.3,1.23048294]
["bitfinex","ETHUSD",1773206616525,0.4954997,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773206616714,0.4974997,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773206618235,0.002,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773206618439,0.47074649,2033.8,2033.4,0.42801693]
["bitfinex","ETHUSD",1773206618646,0.47074649,2033.9,2033.4,0.42801693]
["bitfinex","ETHUSD",1773206618848,0.47074649,2033.9,2033.5,1.65742435]
["bitfinex","ETHUSD",1773206619051,0.47074649,2033.8,2033.5,0.42801693]
["bitfinex","ETHUSD",1773206619243,0.47074649,2033.8,2033.4,1.22942146]
["bitfinex","ETHUSD",1773206620331,0.47074649,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773206620750,0.47274649,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773206624971,0.002,2033.7,2033.5,0.42901693]
["bitfinex","ETHUSD",1773206627182,0.002,2033.7,2033.6,1.6573639]
["bitfinex","ETHUSD",1773206627357,0.002,2033.9,2033.7,0.42601693]
["bitfinex","ETHUSD",1773206629085,0.47274649,2034.2,2033.8,1.69762325]
["bitfinex","ETHUSD",1773206629249,0.002,2034.2,2033.9,0.46839718]
["bitfinex","ETHUSD",1773206629454,1.23098714,2034.2,2033.9,0.46839718]
["bitfinex","ETHUSD",1773206629654,1.68286913,2034.2,2033.9,0.46839718]
["bitfinex","ETHUSD",1773206631482,0.45388199,2034.2,2033.9,1.6975223]
["bitfinex","ETHUSD",1773206631682,0.45388199,2034.2,2033.9,0.46839718]
["bitfinex","ETHUSD",1773206631889,1.68288109,2034.2,2033.9,0.46839718]
["bitfinex","ETHUSD",1773206632385,0.45388199,2034.2,2033.9,0.46839718]
["bitfinex","ETHUSD",1773206632955,0.002,2034.2,2033.9,1.69755371]
["bitfinex","ETHUSD",1773206633793,0.002,2034.2,2033.9,0.46839718]
["bitfinex","ETHUSD",1773206634513,0.45388199,2034.2,2033.9,0.46839718]
["bitfinex","ETHUSD",1773206634813,0.45388199,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773206636517,1.68286635,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773206636714,0.45388199,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773206636887,0.002,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773206640318,0.002,2034.2,2034.1,0.46853991]
["bitfinex","ETHUSD",1773206641003,0.002,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773206643205,0.45388199,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773206645119,0.002,2034.2,2034.1,0.46853991]
["bitfinex","ETHUSD",1773206648763,0.45388199,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773206648963,0.002,2034.0,2033.9,0.46853991]
["bitfinex","ETHUSD",1773206649263,0.002,2034.2,2034.0,0.46853991]
["bitfinex","ETHUSD",1773206650662,0.002,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1773206650663,0.45188199,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773206650867,0.45188199,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1773206651071,0.45188199,2033.7,2033.4,0.002]
["bitfinex","ETHUSD",1773206651867,0.45188199,2033.6,2033.4,0.002]
["bitfinex","ETHUSD",1773206653880,0.45188199,2033.8,2033.3,1.6980498]
["bitfinex","ETHUSD",1773206654084,0.45188199,2033.8,2033.4,0.002]
["bitfinex","ETHUSD",1773206654474,0.45188199,2033.8,2033.5,0.002]
["bitfinex","ETHUSD",1773206656385,0.45188199,2033.7,2033.5,0.002]
["bitfinex","ETHUSD",1773206656589,0.45188199,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1773206656886,0.45188199,2033.7,2033.4,0.002]
["bitfinex","ETHUSD",1773206658984,1.68122896,2033.6,2033.4,0.002]
["bitfinex","ETHUSD",1773206659282,0.45188199,2033.5,2033.4,0.002]
["bitfinex","ETHUSD",1773206659678,0.45188199,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773206659879,1.71606385,2033.9,2033.5,0.46948939]
["bitfinex","ETHUSD",1773206660062,0.48685543,2033.8,2033.5,0.46948939]
["bitfinex","ETHUSD",1773206660687,0.48685543,2033.8,2033.4,0.47148939]
["bitfinex","ETHUSD",1773206660880,0.48685543,2033.8,2033.5,0.002]
["bitfinex","ETHUSD",1773206661263,1.71612223,2033.8,2033.5,0.002]
["bitfinex","ETHUSD",1773206663494,1.71612223,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773206664303,1.71812223,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773206665010,0.002,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773206665669,0.002,2033.8,2033.7,0.003]
["bitfinex","ETHUSD",1773206669073,0.002,2033.8,2033.7,0.47248939]
["bitfinex","ETHUSD",1773206670715,0.48885543,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773206673387,1.7180996,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773206673616,0.48885543,2033.8,2033.5,0.47048939]
["bitfinex","ETHUSD",1773206673782,0.002,2033.8,2033.5,0.47048939]
["bitfinex","ETHUSD",1773206677217,0.002,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773206679522,0.002,2033.8,2033.7,0.46014759]
["bitfinex","ETHUSD",1773206679814,0.002,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773206679987,0.46761389,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773206682118,0.002,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773206683199,0.002,2033.8,2033.7,0.46014759]
["bitfinex","ETHUSD",1773206683698,0.002,2034.1,2034.0,0.45914759]
["bitfinex","ETHUSD",1773206683898,0.002,2034.5,2034.2,0.45914759]
["bitfinex","ETHUSD",1773206683899,1.58847871,2034.4,2034.2,0.45914759]
["bitfinex","ETHUSD",1773206684122,1.59047871,2034.4,2034.2,0.45914759]
["bitfinex","ETHUSD",1773206685513,2.0560926,2034.4,2034.0,0.45914759]
["bitfinex","ETHUSD",1773206688825,2.05608825,2034.4,2034.0,0.45914759]
["bitfinex","ETHUSD",1773206689027,2.05611328,2034.4,2034.0,0.45914759]
["bitfinex","ETHUSD",1773206690111,0.002,2034.2,2034.0,0.45914759]
["bitfinex","ETHUSD",1773206690424,0.002,2034.2,2034.1,0.47816189]
["bitfinex","ETHUSD",1773206690597,0.36160859,2034.4,2034.2,0.47816189]
["bitfinex","ETHUSD",1773206690806,1.69743191,2034.5,2034.0,0.47816189]
["bitfinex","ETHUSD",1773206691019,0.46662208,2034.4,2034.0,0.47816189]
["bitfinex","ETHUSD",1773206691804,0.46662208,2034.3,2033.7,0.47916189]
["bitfinex","ETHUSD",1773206692014,0.46662208,2034.3,2033.8,0.47816189]
["bitfinex","ETHUSD",1773206694036,0.46662208,2034.1,2033.8,0.47816189]
["bitfinex","ETHUSD",1773206694611,0.46662208,2034.1,2033.7,0.47916189]
["bitfinex","ETHUSD",1773206696023,1.22910521,2034.0,2033.7,0.47916189]
["bitfinex","ETHUSD",1773206696834,1.69571306,2034.1,2033.7,0.47916189]
["bitfinex","ETHUSD",1773206698434,0.46662208,2034.0,2033.6,2.01260152]
["bitfinex","ETHUSD",1773206698636,0.46662208,2034.0,2033.7,0.41260152]
["bitfinex","ETHUSD",1773206699136,0.46662208,2034.0,2033.6,2.8293434]
["bitfinex","ETHUSD",1773206699137,0.46662208,2034.0,2033.6,1.2293434]
["bitfinex","ETHUSD",1773206700633,0.46662208,2033.9,2033.5,2.44902446]
["bitfinex","ETHUSD",1773206700835,0.46662208,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773206703341,0.46662208,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773206710420,1.69584815,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773206714412,1.22922607,2033.8,2033.4,0.41260152]
["bitfinex","ETHUSD",1773206714616,1.69583446,2033.9,2033.4,0.41260152]
["bitfinex","ETHUSD",1773206715423,1.69583446,2033.9,2033.4,1.22945688]
["bitfinex","ETHUSD",1773206715625,1.69583446,2033.9,2033.5,0.41260152]
["bitfinex","ETHUSD",1773206716352,1.69583446,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773206717149,1.69783446,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773206718655,0.46662208,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773206719152,1.23121238,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773206734279,1.72583647,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773206743587,1.23119002,2033.9,2033.7,0.41360152]
["bitfinex","ETHUSD",1773206743881,0.002,2033.9,2033.7,0.41360152]
["bitfinex","ETHUSD",1773206746589,0.002,2033.9,2033.8,0.41260152]
["bitfinex","ETHUSD",1773206746777,1.6918115,2034.2,2033.8,0.41260152]
["bitfinex","ETHUSD",1773206747174,0.002,2034.2,2033.8,0.41260152]
["bitfinex","ETHUSD",1773206747375,0.002,2034.2,2033.9,0.41060152]
["bitfinex","ETHUSD",1773206753995,0.002,2034.2,2033.9,0.41160152]
["bitfinex","ETHUSD",1773206754199,0.002,2034.0,2033.9,0.41160152]
["bitfinex","ETHUSD",1773206761671,0.002,2034.4,2034.1,0.41060152]
["bitfinex","ETHUSD",1773206761871,0.45841552,2034.3,2033.9,0.41160152]
["bitfinex","ETHUSD",1773206762200,0.45841552,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1773206763001,0.45841552,2034.3,2033.9,1.64076509]
["bitfinex","ETHUSD",1773206763297,1.6873448,2034.3,2034.0,0.41060152]
["bitfinex","ETHUSD",1773206763694,0.45841552,2034.3,2034.0,0.41060152]
["bitfinex","ETHUSD",1773206763899,1.68734551,2034.3,2034.0,0.41060152]
["bitfinex","ETHUSD",1773206767209,0.002,2034.4,2034.1,0.40860152]
["bitfinex","ETHUSD",1773206767417,0.002,2034.3,2034.1,0.40860152]
["bitfinex","ETHUSD",1773206768693,0.46041552,2034.3,2033.9,0.40960152]
["bitfinex","ETHUSD",1773206770294,0.46041552,2034.3,2033.9,1.63876186]
["bitfinex","ETHUSD",1773206770493,1.68934541,2034.3,2033.9,1.63876186]
["bitfinex","ETHUSD",1773206772094,1.68933995,2034.3,2033.9,0.40960152]
["bitfinex","ETHUSD",1773206772294,1.68933995,2034.3,2033.9,1.63875073]
["bitfinex","ETHUSD",1773206773822,1.68933995,2034.3,2033.9,0.40960152]
["bitfinex","ETHUSD",1773206775320,1.68933995,2034.3,2033.9,1.63876619]
["bitfinex","ETHUSD",1773206775501,0.45841552,2034.2,2033.9,0.40960152]
["bitfinex","ETHUSD",1773206776622,0.45841552,2034.2,2033.9,1.63876024]
["bitfinex","ETHUSD",1773206780226,0.45841552,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773206780924,0.46041552,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773206782625,0.002,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773206782923,0.002,2034.3,2034.2,0.40660152]
["bitfinex","ETHUSD",1773206785732,0.002,2034.3,2034.2,1.63558588]
["bitfinex","ETHUSD",1773206786030,0.002,2034.3,2034.2,0.40660152]
["bitfinex","ETHUSD",1773206789135,0.002,2034.3,2034.2,1.63558588]
["bitfinex","ETHUSD",1773206789336,0.002,2034.3,2034.2,0.40660152]
["bitfinex","ETHUSD",1773206789536,0.002,2034.3,2034.2,1.63558588]
["bitfinex","ETHUSD",1773206789727,0.002,2034.3,2034.2,0.40660152]
["bitfinex","ETHUSD",1773206790920,0.002,2034.3,2034.2,1.63558588]
["bitfinex","ETHUSD",1773206791120,0.002,2034.3,2034.2,0.40660152]
["bitfinex","ETHUSD",1773206791641,0.002,2034.3,2034.2,1.63558588]
["bitfinex","ETHUSD",1773206793538,0.002,2034.3,2034.2,0.40660152]
["bitfinex","ETHUSD",1773206794137,0.002,2034.3,2034.2,1.63558588]
["bitfinex","ETHUSD",1773206794330,0.002,2034.3,2034.2,0.40660152]
["bitfinex","ETHUSD",1773206794639,0.002,2034.3,2034.2,1.63558588]
["bitfinex","ETHUSD",1773206797844,0.002,2034.3,2034.2,0.40660152]
["bitfinex","ETHUSD",1773206798247,0.002,2034.3,2034.2,1.63558588]
["bitfinex","ETHUSD",1773206799142,0.002,2034.3,2034.2,0.40660152]
["bitfinex","ETHUSD",1773206799447,0.002,2034.3,2034.1,1.63659901]
["bitfinex","ETHUSD",1773206802548,0.002,2034.3,2034.2,1.598]
["bitfinex","ETHUSD",1773206805646,0.45360779,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1773206805949,0.45360779,2034.3,2033.9,1.6]
["bitfinex","ETHUSD",1773206806850,0.45360779,2034.3,2033.9,2.8291652]
["bitfinex","ETHUSD",1773206807917,0.45160779,2034.2,2033.9,2.8291652]
["bitfinex","ETHUSD",1773206808249,0.45160779,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773206818103,1.68059215,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773206818390,0.47257389,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1773206818850,1.70155825,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773206819474,0.47257389,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1773206820882,1.70362538,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1773206824685,0.47257389,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1773206832990,0.47257389,2034.0,2033.7,0.40860152]
["bitfinex","ETHUSD",1773206832991,1.70170435,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773206833191,0.002,2034.1,2033.7,0.40860152]
["bitfinex","ETHUSD",1773206833491,0.002,2033.9,2033.7,0.40860152]
["bitfinex","ETHUSD",1773206834691,0.002,2034.1,2033.8,0.40760152]
["bitfinex","ETHUSD",1773206835392,0.002,2034.1,2033.9,1.63676716]
["bitfinex","ETHUSD",1773206837390,0.002,2034.1,2033.8,1.22918337]
["bitfinex","ETHUSD",1773206837694,0.002,2034.1,2033.8,1.63678489]
["bitfinex","ETHUSD",1773206837896,0.47457389,2034.1,2033.8,1.63678489]
["bitfinex","ETHUSD",1773206838899,0.47457389,2034.1,2033.8,0.40760152]
["bitfinex","ETHUSD",1773206839395,0.47457389,2034.1,2033.8,1.63682721]
["bitfinex","ETHUSD",1773206841199,1.23096826,2034.3,2034.0,0.8055585]
["bitfinex","ETHUSD",1773206841200,0.002,2034.3,2034.0,0.8055585]
["bitfinex","ETHUSD",1773206841370,0.002,2034.3,2034.1,0.40760152]
["bitfinex","ETHUSD",1773206842710,0.002,2034.3,2034.1,1.63659996]
["bitfinex","ETHUSD",1773206845003,0.002,2034.3,2034.2,0.40760152]
["bitfinex","ETHUSD",1773206845404,0.002,2034.3,2034.1,1.22899844]
["bitfinex","ETHUSD",1773206845787,0.002,2034.3,2034.1,1.22999844]
["bitfinex","ETHUSD",1773206851784,0.4777435,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1773206851983,0.4777435,2034.3,2034.0,1.604]
["bitfinex","ETHUSD",1773206851984,0.4757435,2034.2,2034.0,1.604]
["bitfinex","ETHUSD",1773206859194,0.002,2034.1,2034.0,1.604]
["bitfinex","ETHUSD",1773206859625,0.002,2034.1,2034.0,1.605]
["bitfinex","ETHUSD",1773206862601,0.48521597,2034.1,2034.0,1.605]
["bitfinex","ETHUSD",1773206868939,0.002,2034.1,2034.0,1.605]
["bitfinex","ETHUSD",1773206869825,0.002,2034.1,2034.0,2.83410521]
["bitfinex","ETHUSD",1773206870233,0.47813651,2034.1,2034.0,1.605]
["bitfinex","ETHUSD",1773206870719,0.002,2034.1,2034.0,1.605]
["bitfinex","ETHUSD",1773206877614,0.002,2034.1,2034.0,3.24270673]
["bitfinex","ETHUSD",1773206877815,0.002,2034.1,2034.0,2.01360152]
["bitfinex","ETHUSD",1773206880252,0.002,2034.3,2034.1,0.40860152]
["bitfinex","ETHUSD",1773206881040,0.002,2034.3,2034.0,3.24270673]
["bitfinex","ETHUSD",1773206882255,0.47813651,2034.3,2034.0,2.01360152]
["bitfinex","ETHUSD",1773206882617,0.47813651,2034.3,2034.0,1.605]
["bitfinex","ETHUSD",1773206884452,0.47613651,2034.2,2034.0,1.605]
["bitfinex","ETHUSD",1773206885525,0.47613651,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773206885849,0.002,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773206886050,0.47813651,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773206887254,0.002,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773206888644,0.002,2034.1,2034.0,0.40960152]
["bitfinex","ETHUSD",1773206891658,0.002,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773206892556,0.47813651,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773206897887,0.002,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773206898041,0.002,2034.1,2034.0,0.40960152]
["bitfinex","ETHUSD",1773206898944,0.002,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773206900449,0.50082084,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773206904349,1.72986562,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773206904569,0.49882084,2034.0,2033.7,1.616]
["bitfinex","ETHUSD",1773206904952,0.49882084,2034.0,2033.7,2.02560152]
["bitfinex","ETHUSD",1773206907678,1.23108025,2034.1,2033.8,0.40960152]
["bitfinex","ETHUSD",1773206908275,1.72990109,2034.1,2033.8,0.40960152]
["bitfinex","ETHUSD",1773206910561,1.72990109,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1773206912263,0.49882084,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1773206914883,1.72798648,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1773206915194,1.72798648,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773206915195,0.49882084,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773206917590,1.22928652,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773206918788,0.46522,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1773206919092,0.46522,2033.6,2033.1,0.41160152]
["bitfinex","ETHUSD",1773206919470,0.46522,2033.4,2032.9,0.41160152]
["bitfinex","ETHUSD",1773206919670,1.69474835,2033.3,2032.9,0.41160152]
["bitfinex","ETHUSD",1773206920192,0.46522,2033.2,2032.9,0.41160152]
["bitfinex","ETHUSD",1773206921199,1.22952835,2033.3,2033.0,0.41160152]
["bitfinex","ETHUSD",1773206921993,0.46522,2033.3,2033.0,0.41160152]
["bitfinex","ETHUSD",1773206923294,0.46522,2033.3,2032.7,0.41160152]
["bitfinex","ETHUSD",1773206923599,0.46522,2033.3,2032.8,0.41160152]
["bitfinex","ETHUSD",1773206924079,1.22958882,2033.2,2032.8,0.41160152]
["bitfinex","ETHUSD",1773206924590,1.69477733,2033.3,2032.9,0.41160152]
["bitfinex","ETHUSD",1773206924785,0.46522,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1773206926405,1.69481902,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1773206926704,0.46522,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1773206927599,1.69481373,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1773206928004,0.46522,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773206931606,0.46522,2033.1,2032.7,1.2308367]
["bitfinex","ETHUSD",1773206932508,0.46522,2033.1,2032.7,1.64343822]
["bitfinex","ETHUSD",1773206934311,1.69488143,2033.1,2032.7,1.64343822]
["bitfinex","ETHUSD",1773206934712,0.46522,2033.1,2032.7,1.64343822]
["bitfinex","ETHUSD",1773206936418,1.69488424,2033.1,2032.7,1.64343822]
["bitfinex","ETHUSD",1773206937386,1.69487254,2033.1,2032.7,1.64343822]
["bitfinex","ETHUSD",1773206937917,1.69687254,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773206938111,0.46722,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773206938588,1.69687761,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773206940145,0.45464896,2032.9,2032.1,0.41360152]
["bitfinex","ETHUSD",1773206940289,0.45464896,2032.9,2032.2,0.41360152]
["bitfinex","ETHUSD",1773206940635,0.45464896,2032.8,2032.4,0.41360152]
["bitfinex","ETHUSD",1773206940839,0.45464896,2033.0,2032.4,1.606]
["bitfinex","ETHUSD",1773206940987,0.45464896,2033.0,2032.5,0.41360152]
["bitfinex","ETHUSD",1773206943107,0.45464896,2033.0,2032.7,0.41360152]
["bitfinex","ETHUSD",1773206946623,0.45464896,2033.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1773206946918,0.45464896,2033.0,2032.6,1.29578745]
["bitfinex","ETHUSD",1773206947324,1.68436463,2033.0,2032.6,0.06583567]
["bitfinex","ETHUSD",1773206947506,0.46708216,2032.9,2032.5,1.29580624]
["bitfinex","ETHUSD",1773206949116,0.46708216,2032.9,2032.6,1.608]
["bitfinex","ETHUSD",1773206949506,0.46708216,2032.9,2032.6,0.11733957]
["bitfinex","ETHUSD",1773206949701,0.46708216,2032.8,2032.6,0.11733957]
["bitfinex","ETHUSD",1773206950005,0.46708216,2032.8,2032.2,1.23015062]
["bitfinex","ETHUSD",1773206950204,0.46708216,2032.7,2032.6,0.001]
["bitfinex","ETHUSD",1773206950519,0.46708216,2032.7,2032.2,0.06583567]
["bitfinex","ETHUSD",1773206950728,0.46708216,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1773206951222,0.002,2032.8,2032.4,0.06683567]
["bitfinex","ETHUSD",1773206951723,0.002,2032.8,2032.6,0.06583567]
["bitfinex","ETHUSD",1773206951908,0.45588215,2032.9,2032.6,0.06583567]
["bitfinex","ETHUSD",1773206952795,1.93713671,2033.0,2032.8,0.07703568]
["bitfinex","ETHUSD",1773206953329,1.93713671,2033.0,2032.7,1.609]
["bitfinex","ETHUSD",1773206953625,1.93713671,2033.0,2032.7,1.68603568]
["bitfinex","ETHUSD",1773206954222,2.39861886,2033.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1773206955826,2.39861886,2033.0,2032.7,6.52842027]
["bitfinex","ETHUSD",1773206955827,0.46148215,2032.9,2032.6,0.27703568]
["bitfinex","ETHUSD",1773206956025,0.46148215,2032.9,2032.5,1.88603568]
["bitfinex","ETHUSD",1773206956326,1.93713671,2033.0,2032.6,0.27703568]
["bitfinex","ETHUSD",1773206956551,1.93713671,2033.0,2032.7,1.50692695]
["bitfinex","ETHUSD",1773206956833,2.39178567,2033.0,2032.7,1.50692695]
["bitfinex","ETHUSD",1773206959435,2.39178567,2033.0,2032.7,0.27703568]
["bitfinex","ETHUSD",1773206959835,2.39178567,2033.0,2032.7,1.50691245]
["bitfinex","ETHUSD",1773206963538,0.47779133,2033.1,2032.7,1.50691245]
["bitfinex","ETHUSD",1773206964245,0.47779133,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773206965042,0.002,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773206965818,0.002,2033.0,2032.9,0.27803568]
["bitfinex","ETHUSD",1773206966751,1.23157911,2033.3,2033.0,0.27703568]
["bitfinex","ETHUSD",1773206966752,0.002,2033.3,2033.0,0.27703568]
["bitfinex","ETHUSD",1773206966922,0.002,2033.3,2033.1,0.27703568]
["bitfinex","ETHUSD",1773206968136,0.002,2033.3,2033.1,1.50668029]
["bitfinex","ETHUSD",1773206968522,0.39138408,2033.6,2033.2,0.27703568]
["bitfinex","ETHUSD",1773206969233,0.86917541,2033.6,2033.2,0.27703568]
["bitfinex","ETHUSD",1773206970345,0.86917541,2033.6,2033.2,1.50657721]
["bitfinex","ETHUSD",1773206970740,0.47779133,2033.5,2033.2,1.50657721]
["bitfinex","ETHUSD",1773206971046,0.47779133,2033.5,2033.1,1.22964885]
["bitfinex","ETHUSD",1773206971564,0.47779133,2033.5,2033.0,6.80786151]
["bitfinex","ETHUSD",1773206971565,0.47779133,2033.5,2033.0,1.613]
["bitfinex","ETHUSD",1773206972350,0.47779133,2033.4,2033.0,3.11972778]
["bitfinex","ETHUSD",1773206972721,0.86917541,2033.6,2033.1,0.27703568]
["bitfinex","ETHUSD",1773206972932,2.09854431,2033.6,2033.1,0.27703568]
["bitfinex","ETHUSD",1773206973135,0.47779133,2033.5,2033.1,0.27703568]
["bitfinex","ETHUSD",1773206974553,0.47779133,2033.5,2033.1,1.50666027]
["bitfinex","ETHUSD",1773206975350,0.47779133,2033.4,2033.0,1.613]
["bitfinex","ETHUSD",1773206976528,1.22952835,2033.3,2033.0,1.613]
["bitfinex","ETHUSD",1773206976754,1.72372701,2033.3,2033.0,1.613]
["bitfinex","ETHUSD",1773206977354,0.49419866,2033.2,2033.0,1.613]
["bitfinex","ETHUSD",1773206978521,0.49419866,2033.2,2033.0,1.614]
["bitfinex","ETHUSD",1773206979269,0.49619866,2033.3,2033.0,1.614]
["bitfinex","ETHUSD",1773206979627,0.49419866,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1773206980641,0.002,2033.3,2033.0,1.507744]
["bitfinex","ETHUSD",1773206980847,0.002,2033.3,2033.2,0.27703568]
["bitfinex","ETHUSD",1773206981166,0.002,2033.5,2033.2,0.27503568]
["bitfinex","ETHUSD",1773206983270,0.49619866,2033.5,2033.0,1.50573361]
["bitfinex","ETHUSD",1773206983572,0.49619866,2033.5,2033.0,1.88703568]
["bitfinex","ETHUSD",1773206985368,0.49619866,2033.5,2033.0,3.11673964]
["bitfinex","ETHUSD",1773206985574,0.49419866,2033.3,2033.0,1.88703568]
["bitfinex","ETHUSD",1773206987666,0.49419866,2033.3,2033.0,3.11674184]
["bitfinex","ETHUSD",1773206992381,0.49419866,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1773206993176,0.49619866,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1773207000879,0.45258429,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1773207005181,1.68223359,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773207005609,1.68223359,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773207005610,0.45258429,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773207006194,0.45258429,2033.0,2032.4,1.617]
["bitfinex","ETHUSD",1773207006513,0.45258429,2032.6,2032.1,2.45563642]
["bitfinex","ETHUSD",1773207006798,0.45258429,2032.4,2032.1,2.17960074]
["bitfinex","ETHUSD",1773207007395,0.45258429,2032.3,2032.1,2.17960074]
["bitfinex","ETHUSD",1773207009124,0.45258429,2032.3,2032.1,1e-08]
["bitfinex","ETHUSD",1773207009396,0.45258429,2032.2,2032.1,1e-08]
["bitfinex","ETHUSD",1773207010487,0.45258429,2032.2,2031.6,1.23050635]
["bitfinex","ETHUSD",1773207010692,0.45258429,2032.2,2031.5,5.39839524]
["bitfinex","ETHUSD",1773207010693,0.45258429,2032.2,2031.5,1.70660489]
["bitfinex","ETHUSD",1773207010989,0.45258429,2032.2,2031.6,0.47603568]
["bitfinex","ETHUSD",1773207011190,1.68251058,2032.7,2032.1,0.47603568]
["bitfinex","ETHUSD",1773207011391,0.45258429,2032.6,2032.1,0.47603568]
["bitfinex","ETHUSD",1773207011690,0.45258429,2032.4,2032.1,0.47603568]
["bitfinex","ETHUSD",1773207012464,0.45258429,2032.5,2032.1,0.47603568]
["bitfinex","ETHUSD",1773207012862,0.45258429,2032.5,2032.1,1.7062645]
["bitfinex","ETHUSD",1773207017599,0.45258429,2032.6,2032.2,0.47603568]
["bitfinex","ETHUSD",1773207017772,0.45258429,2032.9,2032.2,0.47603568]
["bitfinex","ETHUSD",1773207018873,0.45258429,2032.8,2032.4,0.47603568]
["bitfinex","ETHUSD",1773207020495,0.45258429,2032.8,2032.3,1.23113334]
["bitfinex","ETHUSD",1773207020905,0.4702011,2032.7,2032.3,1.70716573]
["bitfinex","ETHUSD",1773207021472,0.4702011,2032.7,2032.4,0.47603568]
["bitfinex","ETHUSD",1773207021672,0.45481058,2032.7,2032.4,0.47603568]
["bitfinex","ETHUSD",1773207022096,0.45481058,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1773207022571,0.45481058,2032.7,2032.4,0.48023902]
["bitfinex","ETHUSD",1773207023404,1.68470186,2032.7,2032.4,0.48023902]
["bitfinex","ETHUSD",1773207023810,0.4702011,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773207024488,0.4702011,2032.6,2032.3,1.23112739]
["bitfinex","ETHUSD",1773207024688,0.4702011,2032.8,2032.4,0.48023902]
["bitfinex","ETHUSD",1773207025004,0.4702011,2032.8,2032.3,1.71137188]
["bitfinex","ETHUSD",1773207025199,0.4702011,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1773207025381,1.22995178,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773207025585,1.70015288,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773207025989,1.70015288,2032.6,2032.3,0.48123902]
["bitfinex","ETHUSD",1773207026305,0.4702011,2032.7,2032.3,0.48123902]
["bitfinex","ETHUSD",1773207027604,0.4702011,2032.7,2032.3,1.71132748]
["bitfinex","ETHUSD",1773207028403,0.4702011,2032.6,2032.3,1.71135978]
["bitfinex","ETHUSD",1773207030507,1.70196074,2033.0,2032.4,0.48023902]
["bitfinex","ETHUSD",1773207030807,0.4702011,2032.9,2032.4,0.48023902]
["bitfinex","ETHUSD",1773207032813,0.4702011,2032.8,2032.4,1.71027564]
["bitfinex","ETHUSD",1773207033181,0.4702011,2032.8,2032.3,1.23107695]
["bitfinex","ETHUSD",1773207033582,0.4702011,2032.8,2032.3,1.71131597]
["bitfinex","ETHUSD",1773207033992,0.4702011,2032.8,2032.4,0.48023902]
["bitfinex","ETHUSD",1773207034424,0.4702011,2032.8,2032.5,0.48023902]
["bitfinex","ETHUSD",1773207035033,0.001,2032.7,2032.5,0.48023902]
["bitfinex","ETHUSD",1773207036232,0.001,2032.7,2032.3,1.23112833]
["bitfinex","ETHUSD",1773207036233,0.4712011,2032.7,2032.3,1.23112833]
["bitfinex","ETHUSD",1773207036424,0.4712011,2032.7,2032.3,1.71136735]
["bitfinex","ETHUSD",1773207037232,0.4702011,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773207037389,0.4702011,2032.6,2032.0,1.7115155]
["bitfinex","ETHUSD",1773207038608,0.4702011,2032.6,2032.0,0.48123902]
["bitfinex","ETHUSD",1773207039008,0.4702011,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773207040398,0.4702011,2032.2,2031.7,1.7106931]
["bitfinex","ETHUSD",1773207040627,0.4702011,2032.2,2031.7,1.7116931]
["bitfinex","ETHUSD",1773207041122,0.4702011,2032.1,2031.7,1.71172323]
["bitfinex","ETHUSD",1773207041491,0.4702011,2032.1,2031.7,0.48123902]
["bitfinex","ETHUSD",1773207041692,0.4702011,2032.1,2031.7,1.71173148]
["bitfinex","ETHUSD",1773207042523,0.4702011,2032.1,2031.7,0.48123902]
["bitfinex","ETHUSD",1773207042728,0.4702011,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773207043137,1.70046275,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773207043332,0.4702011,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773207043944,0.45213557,2032.5,2031.9,0.48757414]
["bitfinex","ETHUSD",1773207044115,0.45213557,2032.5,2031.9,0.48657414]
["bitfinex","ETHUSD",1773207045255,0.45213557,2032.4,2032.0,1.23131496]
["bitfinex","ETHUSD",1773207045439,0.45213557,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1773207045614,0.45213557,2032.4,2032.1,0.48757414]
["bitfinex","ETHUSD",1773207045820,0.001,2032.7,2032.2,0.48757414]
["bitfinex","ETHUSD",1773207045821,0.45213557,2032.6,2032.2,0.48757414]
["bitfinex","ETHUSD",1773207046030,0.45213557,2032.6,2032.2,0.48657414]
["bitfinex","ETHUSD",1773207046744,0.45213557,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1773207047045,0.45213557,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1773207047344,0.45213557,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1773207047922,0.45213557,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773207048130,0.45213557,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1773207049546,1.68226891,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1773207049846,1.68226891,2032.3,2031.9,0.48657414]
["bitfinex","ETHUSD",1773207050046,1.68226891,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773207050426,0.49448156,2032.5,2032.2,0.4753872]
["bitfinex","ETHUSD",1773207050627,0.49448156,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1773207051623,1.72449386,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1773207053125,0.49448156,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773207053326,0.49448156,2032.4,2032.2,0.0021]
["bitfinex","ETHUSD",1773207053652,1.23013334,2032.3,2032.2,0.0021]
["bitfinex","ETHUSD",1773207053964,1.7246149,2032.3,2032.2,0.0021]
["bitfinex","ETHUSD",1773207054865,1.7246149,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773207061430,0.49448156,2032.0,2031.5,1.23058791]
["bitfinex","ETHUSD",1773207061935,0.49448156,2032.0,2031.6,0.4753872]
["bitfinex","ETHUSD",1773207062244,0.49448156,2032.2,2031.6,0.4753872]
["bitfinex","ETHUSD",1773207062452,1.72473597,2032.1,2031.7,0.4753872]
["bitfinex","ETHUSD",1773207062653,0.49448156,2032.1,2031.7,0.4753872]
["bitfinex","ETHUSD",1773207062856,1.23024269,2032.2,2031.7,0.4753872]
["bitfinex","ETHUSD",1773207063056,1.72472425,2032.2,2031.7,0.4753872]
["bitfinex","ETHUSD",1773207063367,0.49448156,2032.1,2030.7,0.62487219]
["bitfinex","ETHUSD",1773207063568,1.23024269,2032.2,2030.9,0.4753872]
["bitfinex","ETHUSD",1773207063569,0.49448156,2031.6,2030.9,0.4753872]
["bitfinex","ETHUSD",1773207063742,0.49448156,2031.9,2031.1,0.4753872]
["bitfinex","ETHUSD",1773207064143,0.49448156,2031.6,2031.1,0.4753872]
["bitfinex","ETHUSD",1773207064665,1.72509933,2031.5,2031.1,0.4753872]
["bitfinex","ETHUSD",1773207065261,1.72509933,2031.5,2030.9,0.4753872]
["bitfinex","ETHUSD",1773207066243,1.72509933,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1773207068452,0.49448156,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773207069074,1.23061777,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1773207069238,1.23061777,2031.5,2031.2,0.4764872]
["bitfinex","ETHUSD",1773207069978,0.49448156,2031.6,2031.2,0.4764872]
["bitfinex","ETHUSD",1773207070144,1.72509687,2031.6,2031.3,0.4753872]
["bitfinex","ETHUSD",1773207070345,1.23054578,2031.7,2031.3,0.4753872]
["bitfinex","ETHUSD",1773207070681,0.49448156,2031.7,2031.3,0.4753872]
["bitfinex","ETHUSD",1773207070857,1.72491794,2031.8,2031.3,0.4753872]
["bitfinex","ETHUSD",1773207071053,0.49448156,2031.7,2031.3,0.4753872]
["bitfinex","ETHUSD",1773207071362,0.49448156,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773207071763,1.72509933,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1773207073472,0.49448156,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773207075874,1.72503875,2031.6,2031.2,0.4764872]
["bitfinex","ETHUSD",1773207078982,5.72841124,2032.0,2031.3,0.4753872]
["bitfinex","ETHUSD",1773207079175,0.49448156,2031.8,2031.3,0.4753872]
["bitfinex","ETHUSD",1773207079366,0.49448156,2031.8,2031.2,1.70723764]
["bitfinex","ETHUSD",1773207081674,0.46093676,2031.7,2031.3,0.46017683]
["bitfinex","ETHUSD",1773207082791,0.46093676,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773207084285,1.69143965,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773207084789,0.46093676,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773207085288,1.69143507,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773207085896,0.46093676,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773207086106,0.46093676,2031.7,2031.4,0.46127683]
["bitfinex","ETHUSD",1773207086406,1.69143871,2031.7,2031.4,0.46127683]
["bitfinex","ETHUSD",1773207086604,0.46093676,2031.7,2031.4,0.46127683]
["bitfinex","ETHUSD",1773207087409,0.46193676,2031.8,2031.4,0.46127683]
["bitfinex","ETHUSD",1773207087689,1.69238176,2031.8,2031.4,0.46127683]
["bitfinex","ETHUSD",1773207087989,0.46093676,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773207088493,1.23055522,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773207088792,0.46093676,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773207090581,1.23061777,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1773207090766,1.69155453,2031.5,2031.4,0.0011]
["bitfinex","ETHUSD",1773207091293,0.46093676,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773207094296,0.46093676,2031.7,2031.2,0.46127683]
["bitfinex","ETHUSD",1773207096274,1.6914641,2031.7,2031.3,0.47514783]
["bitfinex","ETHUSD",1773207096473,0.49760442,2031.6,2031.2,1.70699899]
["bitfinex","ETHUSD",1773207097096,0.49760442,2031.6,2031.3,0.47514783]
["bitfinex","ETHUSD",1773207097594,1.72813176,2031.7,2031.3,0.47514783]
["bitfinex","ETHUSD",1773207097785,1.72813176,2031.7,2031.4,0.47624783]
["bitfinex","ETHUSD",1773207098102,0.001,2031.5,2031.4,0.47624783]
["bitfinex","ETHUSD",1773207099696,0.49760442,2031.7,2031.4,0.47624783]
["bitfinex","ETHUSD",1773207099873,0.49760442,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773207100406,1.23052303,2031.7,2031.4,0.47624783]
["bitfinex","ETHUSD",1773207100704,1.72908576,2031.8,2031.4,0.47624783]
["bitfinex","ETHUSD",1773207101592,1.72908576,2031.8,2031.5,0.47514783]
["bitfinex","ETHUSD",1773207101593,1.72904844,2031.8,2031.5,0.47514783]
["bitfinex","ETHUSD",1773207101797,0.49860442,2031.8,2031.5,0.47514783]
["bitfinex","ETHUSD",1773207104208,0.001,2031.8,2031.6,0.47514783]
["bitfinex","ETHUSD",1773207105697,0.49860442,2031.8,2031.4,0.47624783]
["bitfinex","ETHUSD",1773207108312,0.49760442,2031.7,2031.4,0.47624783]
["bitfinex","ETHUSD",1773207110417,1.72814995,2031.7,2031.4,0.47624783]
["bitfinex","ETHUSD",1773207111510,0.47725955,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773207113212,0.47825955,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773207114312,0.47825955,2031.8,2031.5,0.47837826]
["bitfinex","ETHUSD",1773207114610,0.47825955,2031.8,2031.5,1.70899411]
["bitfinex","ETHUSD",1773207114811,0.001,2031.8,2031.6,0.47837826]
["bitfinex","ETHUSD",1773207117413,1.23013416,2032.3,2031.8,0.47837826]
["bitfinex","ETHUSD",1773207117601,0.47725955,2032.2,2031.6,0.47837826]
["bitfinex","ETHUSD",1773207118204,0.47725955,2032.1,2031.4,1.71014877]
["bitfinex","ETHUSD",1773207118394,0.47725955,2032.1,2031.5,0.47837826]
["bitfinex","ETHUSD",1773207118709,0.47725955,2032.2,2031.6,0.47837826]
["bitfinex","ETHUSD",1773207119017,0.47725955,2032.2,2031.8,0.47837826]
["bitfinex","ETHUSD",1773207119219,0.47725955,2032.3,2031.8,0.47837826]
["bitfinex","ETHUSD",1773207121213,1.70745342,2032.2,2031.8,0.47837826]
["bitfinex","ETHUSD",1773207121887,1.70745342,2032.2,2031.9,0.47837826]
["bitfinex","ETHUSD",1773207122718,0.47725955,2032.2,2031.9,0.47837826]
["bitfinex","ETHUSD",1773207123417,1.70748737,2032.2,2031.9,0.47837826]
["bitfinex","ETHUSD",1773207123719,0.47725955,2032.2,2031.9,0.47837826]
["bitfinex","ETHUSD",1773207124420,0.47725955,2032.2,2031.9,1.70874791]
["bitfinex","ETHUSD",1773207124721,4.92133596,2032.4,2032.0,0.47837826]
["bitfinex","ETHUSD",1773207124722,0.47825955,2032.4,2032.0,0.47837826]
["bitfinex","ETHUSD",1773207124916,1.70833832,2032.4,2032.0,0.47837826]
["bitfinex","ETHUSD",1773207125110,0.47725955,2032.3,2032.0,0.47837826]
["bitfinex","ETHUSD",1773207125630,0.001,2032.4,2032.1,0.47837826]
["bitfinex","ETHUSD",1773207127515,0.001,2032.4,2032.2,0.47837826]
["bitfinex","ETHUSD",1773207128914,0.001,2032.4,2032.0,1.70977146]
["bitfinex","ETHUSD",1773207129505,0.47825955,2032.4,2032.0,0.47947826]
["bitfinex","ETHUSD",1773207129908,0.47825955,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773207130710,0.47725955,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773207131933,1.70757451,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773207132334,0.47725955,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1773207135403,1.70763506,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1773207135804,0.47725955,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773207136634,1.70775617,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207136806,0.47725955,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207139241,1.70777131,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207139533,0.47725955,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207139732,1.70775639,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207140139,0.47725955,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207142010,1.70777513,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207143239,0.47725955,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207143740,1.70775766,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207144044,0.47725955,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207144342,1.7077722,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207145140,0.47725955,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207145320,0.46497806,2031.9,2031.5,0.43099053]
["bitfinex","ETHUSD",1773207146129,1.23043606,2031.8,2031.5,0.43099053]
["bitfinex","ETHUSD",1773207148544,0.46497806,2031.8,2031.5,0.43099053]
["bitfinex","ETHUSD",1773207149521,0.46497806,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773207151050,1.23049662,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207151770,1.69547468,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773207152036,0.46497806,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1773207152418,0.46597806,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1773207152744,0.001,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1773207157160,0.001,2031.6,2031.4,1e-08]
["bitfinex","ETHUSD",1773207157456,0.50099999,2031.6,2031.2,1.23189522]
["bitfinex","ETHUSD",1773207157634,0.50099999,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773207161369,0.001,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773207164568,0.001,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773207165140,4.92154086,2031.9,2031.4,0.47719612]
["bitfinex","ETHUSD",1773207165141,0.46413176,2031.9,2031.4,0.47719612]
["bitfinex","ETHUSD",1773207166790,0.001,2032.0,2031.7,0.47609612]
["bitfinex","ETHUSD",1773207167140,0.46513176,2032.0,2031.7,0.47609612]
["bitfinex","ETHUSD",1773207169297,0.46413176,2032.2,2031.9,0.47609612]
["bitfinex","ETHUSD",1773207169444,1.6942651,2032.3,2031.9,0.47609612]
["bitfinex","ETHUSD",1773207169643,0.46413176,2032.3,2031.9,0.47609612]
["bitfinex","ETHUSD",1773207171449,0.47047005,2032.2,2031.9,0.47609612]
["bitfinex","ETHUSD",1773207173492,0.47047005,2032.3,2031.9,1.70646594]
["bitfinex","ETHUSD",1773207173783,0.47047005,2032.3,2032.0,0.49767436]
["bitfinex","ETHUSD",1773207173990,1.70158442,2032.4,2032.0,0.49767436]
["bitfinex","ETHUSD",1773207174682,0.47047005,2032.3,2032.0,0.49767436]
["bitfinex","ETHUSD",1773207175360,1.70066392,2032.2,2031.8,0.49767436]
["bitfinex","ETHUSD",1773207175757,1.70066392,2032.2,2031.8,1.72810163]
["bitfinex","ETHUSD",1773207175958,0.47047005,2032.2,2031.9,0.49767436]
["bitfinex","ETHUSD",1773207176586,0.001,2032.4,2031.9,0.49767436]
["bitfinex","ETHUSD",1773207177486,0.001,2032.4,2032.1,0.49767436]
["bitfinex","ETHUSD",1773207178367,0.001,2032.2,2032.1,0.49767436]
["bitfinex","ETHUSD",1773207178568,0.001,2032.4,2032.1,0.49767436]
["bitfinex","ETHUSD",1773207180302,0.001,2032.4,2032.1,1.72792362]
["bitfinex","ETHUSD",1773207181187,0.47147005,2032.4,2032.1,0.49767436]
["bitfinex","ETHUSD",1773207183688,1.70155044,2032.4,2032.1,0.49767436]
["bitfinex","ETHUSD",1773207184163,1.70155044,2032.4,2032.0,0.49767436]
["bitfinex","ETHUSD",1773207184359,1.70155044,2032.4,2032.0,1.7279839]
["bitfinex","ETHUSD",1773207184696,0.47147005,2032.4,2032.0,1.7279839]
["bitfinex","ETHUSD",1773207185092,0.47147005,2032.4,2032.0,1.23030954]
["bitfinex","ETHUSD",1773207185297,0.47147005,2032.4,2032.1,0.49767436]
["bitfinex","ETHUSD",1773207185797,0.47147005,2032.4,2032.1,1.72792748]
["bitfinex","ETHUSD",1773207185971,0.001,2032.4,2032.1,1.72792748]
["bitfinex","ETHUSD",1773207186170,0.001,2032.4,2032.2,0.49767436]
["bitfinex","ETHUSD",1773207187778,1.22995178,2032.6,2032.2,0.49767436]
["bitfinex","ETHUSD",1773207187977,1.70042183,2032.6,2032.2,0.49767436]
["bitfinex","ETHUSD",1773207189502,0.47047005,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1773207189682,0.47047005,2032.4,2032.0,0.49767436]
["bitfinex","ETHUSD",1773207189884,0.47047005,2032.3,2032.0,0.49767436]
["bitfinex","ETHUSD",1773207190804,0.001,2032.2,2032.0,0.49767436]
["bitfinex","ETHUSD",1773207190998,0.001,2032.2,2032.0,0.49877436]
["bitfinex","ETHUSD",1773207192219,0.001,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773207192506,0.47147005,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1773207193074,0.001,2032.2,2032.0,1.72908703]
["bitfinex","ETHUSD",1773207193275,0.001,2032.2,2032.0,0.49877436]
["bitfinex","ETHUSD",1773207194181,0.47047005,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773207194615,0.47047005,2032.1,2031.4,1.72944803]
["bitfinex","ETHUSD",1773207195609,0.47047005,2032.1,2031.4,0.49877436]
["bitfinex","ETHUSD",1773207195814,0.47047005,2032.1,2031.4,1.72944343]
["bitfinex","ETHUSD",1773207196835,0.47047005,2031.9,2031.4,1.72944343]
["bitfinex","ETHUSD",1773207199515,0.47047005,2031.8,2031.4,1.72944343]
["bitfinex","ETHUSD",1773207201598,0.46428808,2032.0,2031.5,0.48083149]
["bitfinex","ETHUSD",1773207205398,1.69463946,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1773207205594,0.46428808,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773207205795,0.001,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773207206396,1.69456727,2032.1,2031.7,0.48083149]
["bitfinex","ETHUSD",1773207206697,1.69455228,2032.1,2031.7,0.48083149]
["bitfinex","ETHUSD",1773207208728,0.46428808,2032.0,2031.7,0.48083149]
["bitfinex","ETHUSD",1773207209530,0.46428808,2032.0,2031.7,1.71132562]
["bitfinex","ETHUSD",1773207210900,0.46428808,2032.0,2031.7,0.48083149]
["bitfinex","ETHUSD",1773207211101,0.46428808,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773207213129,0.46428808,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1773207219038,0.001,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773207226347,0.47423278,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773207226525,0.47423278,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773207228749,0.47323278,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1773207230051,1.71290444,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1773207232750,1.71290444,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773207238259,0.48136343,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773207238462,0.48136343,2031.6,2031.0,0.46023601]
["bitfinex","ETHUSD",1773207238463,0.48136343,2031.3,2030.9,0.46023601]
["bitfinex","ETHUSD",1773207239730,0.48136343,2031.2,2030.7,0.46023601]
["bitfinex","ETHUSD",1773207241370,0.80783849,2031.2,2030.5,0.58527571]
["bitfinex","ETHUSD",1773207241531,0.48136343,2031.1,2030.5,1.81649935]
["bitfinex","ETHUSD",1773207241725,0.48136343,2030.7,2030.2,0.39640432]
["bitfinex","ETHUSD",1773207241930,0.48136343,2030.7,2030.2,1.6916384]
["bitfinex","ETHUSD",1773207242856,0.80783849,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1773207243031,0.80783849,2030.4,2029.7,1.69194512]
["bitfinex","ETHUSD",1773207243032,0.48136343,2030.3,2029.7,1.69194512]
["bitfinex","ETHUSD",1773207243645,0.48136343,2030.1,2029.7,0.46023601]
["bitfinex","ETHUSD",1773207243847,0.48136343,2030.1,2029.0,0.46023601]
["bitfinex","ETHUSD",1773207243848,0.48136343,2029.8,2029.0,0.46023601]
["bitfinex","ETHUSD",1773207244149,1.23140577,2030.2,2029.4,0.46023601]
["bitfinex","ETHUSD",1773207244150,0.48136343,2030.0,2029.4,0.46023601]
["bitfinex","ETHUSD",1773207245647,1.7128997,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1773207245848,0.48136343,2029.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1773207246267,0.48136343,2029.9,2029.3,1.23191129]
["bitfinex","ETHUSD",1773207246268,0.48136343,2029.8,2029.3,1.23191129]
["bitfinex","ETHUSD",1773207246553,0.48136343,2029.8,2029.2,1.69222277]
["bitfinex","ETHUSD",1773207248896,0.48136343,2029.7,2029.2,1.69222277]
["bitfinex","ETHUSD",1773207250798,1.71277447,2030.2,2029.5,0.46023601]
["bitfinex","ETHUSD",1773207250978,0.48136343,2030.1,2029.5,0.46023601]
["bitfinex","ETHUSD",1773207253181,0.48136343,2029.9,2029.5,0.46023601]
["bitfinex","ETHUSD",1773207253362,0.48136343,2029.9,2029.5,1.69206035]
["bitfinex","ETHUSD",1773207253560,0.48136343,2029.9,2029.5,0.46023601]
["bitfinex","ETHUSD",1773207254299,0.48136343,2030.1,2029.6,0.46023601]
["bitfinex","ETHUSD",1773207255464,0.48136343,2030.1,2029.7,1.69194512]
["bitfinex","ETHUSD",1773207257109,0.48136343,2030.6,2029.8,0.46023601]
["bitfinex","ETHUSD",1773207257395,0.48136343,2030.5,2029.8,0.46023601]
["bitfinex","ETHUSD",1773207258172,0.48136343,2030.4,2030.0,0.46023601]
["bitfinex","ETHUSD",1773207258904,0.48136343,2030.6,2030.0,0.46023601]
["bitfinex","ETHUSD",1773207259982,0.001,2030.5,2030.2,0.47243685]
["bitfinex","ETHUSD",1773207260488,0.001,2030.5,2030.3,0.47243685]
["bitfinex","ETHUSD",1773207260666,0.48128978,2030.5,2029.9,3.29599069]
["bitfinex","ETHUSD",1773207260874,0.48128978,2030.5,2029.9,1.70399069]
["bitfinex","ETHUSD",1773207261700,0.48128978,2030.5,2030.0,0.47243685]
["bitfinex","ETHUSD",1773207262492,0.48028978,2030.4,2030.0,0.47243685]
["bitfinex","ETHUSD",1773207262705,0.48028978,2030.4,2030.0,1.70394254]
["bitfinex","ETHUSD",1773207263607,0.48028978,2030.4,2030.0,0.47243685]
["bitfinex","ETHUSD",1773207263782,0.48028978,2030.4,2030.0,1.70395095]
["bitfinex","ETHUSD",1773207265273,1.71157697,2030.4,2030.0,1.70395095]
["bitfinex","ETHUSD",1773207265607,0.48028978,2030.4,2030.0,1.70395095]
["bitfinex","ETHUSD",1773207267200,0.48028978,2030.3,2030.0,1.70395095]
["bitfinex","ETHUSD",1773207268000,0.48028978,2030.3,2030.0,1.70396075]
["bitfinex","ETHUSD",1773207268171,0.48028978,2030.3,2030.0,0.47243685]
["bitfinex","ETHUSD",1773207268378,0.48028978,2030.3,2030.0,1.70395163]
["bitfinex","ETHUSD",1773207269069,1.71164659,2030.3,2029.9,1.70402129]
["bitfinex","ETHUSD",1773207269286,0.48028978,2030.4,2029.9,1.70402129]
["bitfinex","ETHUSD",1773207270183,0.48028978,2030.4,2029.8,1.23160601]
["bitfinex","ETHUSD",1773207270184,0.48028978,2030.3,2029.8,1.23160601]
["bitfinex","ETHUSD",1773207270384,0.48028978,2030.3,2029.8,1.70404286]
["bitfinex","ETHUSD",1773207270900,0.48028978,2030.2,2029.8,0.47243685]
["bitfinex","ETHUSD",1773207271280,0.48028978,2030.2,2029.7,1.23276179]
["bitfinex","ETHUSD",1773207271486,0.48028978,2030.2,2029.7,1.70519864]
["bitfinex","ETHUSD",1773207272489,0.48028978,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1773207272688,0.48028978,2030.2,2029.7,0.47353685]
["bitfinex","ETHUSD",1773207273105,1.71175621,2030.1,2029.7,1.70523786]
["bitfinex","ETHUSD",1773207273281,1.23146643,2030.1,2029.7,1.70523786]
["bitfinex","ETHUSD",1773207273481,0.48028978,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773207274803,4.92662576,2030.2,2029.9,0.47353685]
["bitfinex","ETHUSD",1773207274804,0.001,2030.2,2029.9,0.47353685]
["bitfinex","ETHUSD",1773207275194,0.001,2030.2,2029.9,1.70509655]
["bitfinex","ETHUSD",1773207275401,0.48128978,2030.2,2029.9,1.70509655]
["bitfinex","ETHUSD",1773207278111,0.001,2030.2,2029.9,1.70509655]
["bitfinex","ETHUSD",1773207278411,0.001,2030.2,2030.0,0.48264584]
["bitfinex","ETHUSD",1773207278713,0.47370101,2030.4,2030.0,0.48264584]
["bitfinex","ETHUSD",1773207279452,0.47370101,2030.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1773207280021,0.001,2030.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1773207280313,0.51566303,2030.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1773207281417,0.51566303,2030.5,2029.9,1.23268776]
["bitfinex","ETHUSD",1773207282588,0.51466303,2030.4,2029.9,1.23268776]
["bitfinex","ETHUSD",1773207285084,1.23130128,2030.4,2029.9,1.23268776]
["bitfinex","ETHUSD",1773207285288,0.51466303,2030.3,2029.9,1.23268776]
["bitfinex","ETHUSD",1773207285507,0.51466303,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773207286514,0.51466303,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1773207287394,0.51466303,2030.1,2029.5,1.23288707]
["bitfinex","ETHUSD",1773207287592,0.51411303,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773207288389,0.51411303,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773207288818,0.51411303,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773207289117,0.51411303,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773207289688,0.51411303,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773207289689,0.51411303,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1773207293923,0.51411303,2029.9,2029.4,0.80999855]
["bitfinex","ETHUSD",1773207294124,0.51411303,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1773207294905,0.001,2030.2,2029.8,0.80889855]
["bitfinex","ETHUSD",1773207295109,0.51511303,2030.2,2029.6,0.80889855]
["bitfinex","ETHUSD",1773207295798,0.001,2030.2,2029.6,0.80889855]
["bitfinex","ETHUSD",1773207295999,0.001,2030.5,2030.1,0.80889855]
["bitfinex","ETHUSD",1773207296220,0.001,2030.5,2029.9,2.40489855]
["bitfinex","ETHUSD",1773207296429,0.51511303,2030.5,2029.9,2.40489855]
["bitfinex","ETHUSD",1773207297332,4.92346984,2031.1,2029.9,2.40489855]
["bitfinex","ETHUSD",1773207297333,0.51411303,2031.3,2030.4,0.80889855]
["bitfinex","ETHUSD",1773207297532,0.51411303,2030.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1773207298398,0.51411303,2031.3,2030.4,2.0221623]
["bitfinex","ETHUSD",1773207298627,0.51411303,2031.3,2030.1,2.0221623]
["bitfinex","ETHUSD",1773207298801,0.51411303,2031.2,2030.0,1.23152709]
["bitfinex","ETHUSD",1773207299621,0.51411303,2031.0,2030.1,2.0221623]
["bitfinex","ETHUSD",1773207300244,0.51411303,2031.0,2030.3,2.0221623]
["bitfinex","ETHUSD",1773207301628,0.51411303,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1773207301819,0.51411303,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1773207302221,0.51411303,2030.9,2030.0,2.83152709]
["bitfinex","ETHUSD",1773207302411,0.51411303,2030.5,2030.0,2.83152709]
["bitfinex","ETHUSD",1773207302734,0.51411303,2030.5,2029.8,1.23162304]
["bitfinex","ETHUSD",1773207302939,0.51411303,2030.5,2029.7,0.0011]
["bitfinex","ETHUSD",1773207302940,0.51411303,2030.4,2029.7,0.0011]
["bitfinex","ETHUSD",1773207303308,0.51411303,2030.4,2029.7,1.23280746]
["bitfinex","ETHUSD",1773207303712,0.51411303,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1773207306264,0.51411303,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1773207308018,1.23146643,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1773207308263,0.51411303,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773207308814,0.51411303,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1773207310547,0.51411303,2030.5,2029.7,2.0232623]
["bitfinex","ETHUSD",1773207310732,0.51411303,2030.5,2029.7,0.0011]
["bitfinex","ETHUSD",1773207311541,0.51411303,2030.5,2029.7,2.0232623]
["bitfinex","ETHUSD",1773207311746,0.001,2030.6,2030.1,2.0221623]
["bitfinex","ETHUSD",1773207311979,0.001,2030.6,2029.9,2.0221623]
["bitfinex","ETHUSD",1773207312159,0.001,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1773207313458,0.51411303,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1773207314154,0.51411303,2030.4,2029.9,4.92610837]
["bitfinex","ETHUSD",1773207314357,0.51411303,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1773207315126,0.51411303,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773207316227,0.51511303,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1773207316450,0.001,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1773207318559,0.51511303,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1773207319344,0.001,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1773207319543,0.51511303,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1773207320259,0.49098361,2031.0,2030.2,0.48698697]
["bitfinex","ETHUSD",1773207320461,1.72196256,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1773207320765,1.72196256,2031.0,2030.4,0.49322886]
["bitfinex","ETHUSD",1773207322457,0.49098361,2031.1,2030.5,1.72443041]
["bitfinex","ETHUSD",1773207322663,0.49098361,2031.1,2030.4,1.23123707]
["bitfinex","ETHUSD",1773207322861,0.49098361,2031.1,2030.3,0.49322886]
["bitfinex","ETHUSD",1773207323064,0.49098361,2031.0,2030.2,0.0011]
["bitfinex","ETHUSD",1773207323429,0.49098361,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1773207323829,0.49098361,2030.8,2030.1,0.47972886]
["bitfinex","ETHUSD",1773207324338,0.49098361,2030.8,2030.0,0.0011]
["bitfinex","ETHUSD",1773207324535,0.49098361,2030.6,2030.0,0.49432886]
["bitfinex","ETHUSD",1773207324736,0.47638361,2030.6,2030.0,0.49432886]
["bitfinex","ETHUSD",1773207327965,0.49098361,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1773207328568,0.49098361,2030.4,2029.7,0.49432886]
["bitfinex","ETHUSD",1773207329867,0.49098361,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773207330065,1.7222744,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773207330240,1.7232744,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773207330763,0.49098361,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1773207332374,1.72238938,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1773207333552,0.49098361,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1773207334357,1.72245004,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1773207335073,1.23143243,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1773207335571,1.72241604,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1773207335869,0.49098361,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1773207336670,1.7225107,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773207337862,0.47484835,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773207338757,1.70649678,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1773207339771,0.47484835,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773207339976,1.70641526,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773207340376,1.70641526,2030.0,2029.6,0.48210208]
["bitfinex","ETHUSD",1773207340743,0.47484835,2030.1,2029.6,0.48210208]
["bitfinex","ETHUSD",1773207341449,0.46023835,2030.1,2029.6,0.48210208]
["bitfinex","ETHUSD",1773207342668,0.46023835,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773207342867,1.23152709,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773207343678,0.001,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773207343980,1.23246694,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773207344279,1.70731529,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773207346753,0.47484835,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773207347295,0.47484835,2029.6,2028.9,0.95080442]
["bitfinex","ETHUSD",1773207347456,0.47484835,2029.2,2028.5,0.86320897]
["bitfinex","ETHUSD",1773207347985,1.70692168,2029.1,2028.5,0.49561208]
["bitfinex","ETHUSD",1773207348691,0.47484835,2029.0,2028.3,2.09061208]
["bitfinex","ETHUSD",1773207348986,0.47484835,2029.0,2028.4,0.49561208]
["bitfinex","ETHUSD",1773207349546,1.23207333,2029.1,2028.4,0.49561208]
["bitfinex","ETHUSD",1773207350087,5.42550679,2029.2,2028.5,0.4743814]
["bitfinex","ETHUSD",1773207350457,0.49721346,2029.1,2028.5,0.4743814]
["bitfinex","ETHUSD",1773207350809,0.49721346,2029.1,2028.4,0.4743814]
["bitfinex","ETHUSD",1773207351779,0.49721346,2029.1,2028.2,4.93038993]
["bitfinex","ETHUSD",1773207351780,2.52035504,2029.1,2028.2,0.4743814]
["bitfinex","ETHUSD",1773207352101,0.49721346,2029.0,2028.2,0.4743814]
["bitfinex","ETHUSD",1773207352304,1.23219478,2028.9,2028.4,0.4743814]
["bitfinex","ETHUSD",1773207352981,1.72939324,2029.0,2028.4,0.4743814]
["bitfinex","ETHUSD",1773207353476,1.2321186,2029.1,2028.4,0.4743814]
["bitfinex","ETHUSD",1773207353678,1.72933206,2029.1,2028.4,0.4743814]
["bitfinex","ETHUSD",1773207354537,1.2320609,2029.2,2028.6,0.4743814]
["bitfinex","ETHUSD",1773207355589,1.2320609,2029.2,2028.6,0.4754814]
["bitfinex","ETHUSD",1773207355781,1.72921205,2029.3,2028.6,0.4754814]
["bitfinex","ETHUSD",1773207355998,0.49721346,2029.2,2028.7,0.04929265]
["bitfinex","ETHUSD",1773207356192,0.49721346,2029.2,2028.6,0.4754814]
["bitfinex","ETHUSD",1773207356588,1.23207333,2029.1,2028.6,1.7078504]
["bitfinex","ETHUSD",1773207356789,1.23207333,2029.1,2028.7,0.4743814]
["bitfinex","ETHUSD",1773207357108,4.92733249,2029.5,2028.7,0.4743814]
["bitfinex","ETHUSD",1773207357411,0.49721346,2029.4,2028.6,1.70782814]
["bitfinex","ETHUSD",1773207357906,0.49721346,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773207358321,0.49721346,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1773207358903,0.49721346,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773207360904,1.72947354,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773207361107,1.23226008,2028.8,2028.4,0.4754814]
["bitfinex","ETHUSD",1773207361281,1.23226008,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773207361282,0.49721346,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773207361686,0.49721346,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773207361985,0.49721346,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773207362282,0.49721346,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1773207362486,0.49721346,2028.5,2028.1,0.0022]
["bitfinex","ETHUSD",1773207362683,1.23233612,2028.7,2028.3,0.4743814]
["bitfinex","ETHUSD",1773207362883,1.23231172,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773207363382,1.72945421,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773207364015,0.49721346,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773207364381,1.72938347,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773207365288,0.49721346,2028.9,2028.3,0.4743814]
["bitfinex","ETHUSD",1773207366116,0.49721346,2028.9,2028.2,1.2326174]
["bitfinex","ETHUSD",1773207366917,1.23225552,2028.8,2028.2,0.4743814]
["bitfinex","ETHUSD",1773207367216,0.49721346,2028.7,2028.1,0.4754814]
["bitfinex","ETHUSD",1773207367416,1.23225552,2028.8,2028.1,0.4754814]
["bitfinex","ETHUSD",1773207367626,1.72945038,2028.9,2028.1,0.4754814]
["bitfinex","ETHUSD",1773207368716,1.72945038,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773207368916,0.001,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773207370121,0.49721346,2029.1,2028.5,0.4754814]
["bitfinex","ETHUSD",1773207370291,1.23205826,2029.2,2028.5,0.4754814]
["bitfinex","ETHUSD",1773207370615,1.72927172,2029.2,2028.5,0.4754814]
["bitfinex","ETHUSD",1773207371182,1.72927172,2029.2,2028.6,1.7067584]
["bitfinex","ETHUSD",1773207372809,0.49721346,2029.6,2028.7,0.4743814]
["bitfinex","ETHUSD",1773207373415,0.49721346,2029.5,2028.9,0.4743814]
["bitfinex","ETHUSD",1773207373987,0.49721346,2029.5,2028.9,0.0968814]
["bitfinex","ETHUSD",1773207374386,0.49721346,2029.7,2028.9,0.0968814]
["bitfinex","ETHUSD",1773207374587,0.49721346,2029.6,2028.9,0.0968814]
["bitfinex","ETHUSD",1773207375199,1.72904396,2029.5,2028.9,1.32905447]
["bitfinex","ETHUSD",1773207375405,0.49721346,2029.4,2028.9,0.0968814]
["bitfinex","ETHUSD",1773207375606,0.49721346,2029.4,2028.9,1.32907381]
["bitfinex","ETHUSD",1773207376196,0.49721346,2029.4,2028.9,1.32904556]
["bitfinex","ETHUSD",1773207377104,0.49721346,2029.4,2029.0,0.12948918]
["bitfinex","ETHUSD",1773207377628,1.23180995,2029.6,2029.0,0.12948918]
["bitfinex","ETHUSD",1773207377629,1.7298717,2029.8,2029.2,0.12948918]
["bitfinex","ETHUSD",1773207377795,0.49721346,2029.7,2029.2,0.12948918]
["bitfinex","ETHUSD",1773207378926,0.001,2029.8,2029.2,0.12948918]
["bitfinex","ETHUSD",1773207379125,1.23265256,2029.8,2029.2,0.12948918]
["bitfinex","ETHUSD",1773207379300,1.72986602,2029.8,2029.2,0.12948918]
["bitfinex","ETHUSD",1773207379495,1.72986602,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1773207380024,0.49821346,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1773207380226,1.72986649,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1773207380424,1.73252481,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1773207380597,1.73252481,2030.1,2028.9,2.02314158]
["bitfinex","ETHUSD",1773207380598,0.5,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1773207382144,0.5,2029.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773207382321,0.5,2029.3,2028.5,1.23353451]
["bitfinex","ETHUSD",1773207383022,5.75014046,2029.2,2028.5,1.23353451]
["bitfinex","ETHUSD",1773207383221,2.83339576,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773207383419,5.75012812,2029.2,2028.5,1.23353451]
["bitfinex","ETHUSD",1773207383617,2.91673236,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773207383845,2.91673236,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773207384038,0.5,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773207385143,1.7319519,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1773207386615,2.52314158,2029.2,2028.6,0.0011]
["bitfinex","ETHUSD",1773207386815,1.2319519,2029.3,2028.6,0.0011]
["bitfinex","ETHUSD",1773207386816,0.49945,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773207387134,1.73158405,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773207388034,0.49945,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773207389816,1.73166175,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773207390126,0.49945,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773207390624,1.73164575,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773207390824,0.49945,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773207392016,1.73156288,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773207392347,0.49945,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773207395721,1.73160764,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773207396440,1.73160764,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773207399950,0.4989,2027.9,2027.2,0.0022]
["bitfinex","ETHUSD",1773207400660,1.23274161,2028.0,2027.0,0.0022]
["bitfinex","ETHUSD",1773207400661,0.4989,2027.7,2027.0,0.0022]
["bitfinex","ETHUSD",1773207402055,0.4989,2027.8,2027.0,0.0022]
["bitfinex","ETHUSD",1773207402350,1.73176342,2027.8,2027.0,0.0022]
["bitfinex","ETHUSD",1773207402553,1.23286342,2027.8,2027.0,0.0022]
["bitfinex","ETHUSD",1773207402855,0.4989,2027.7,2027.0,0.0022]
["bitfinex","ETHUSD",1773207403557,0.4989,2027.7,2026.9,1.23561062]
["bitfinex","ETHUSD",1773207404052,0.4989,2027.7,2027.0,0.0022]
["bitfinex","ETHUSD",1773207405427,0.4989,2027.6,2027.0,0.0022]
["bitfinex","ETHUSD",1773207405627,0.4989,2027.8,2027.0,0.0022]
["bitfinex","ETHUSD",1773207406462,1.73181875,2027.8,2027.0,0.0022]
["bitfinex","ETHUSD",1773207406662,0.4989,2027.7,2027.0,0.0022]
["bitfinex","ETHUSD",1773207407673,0.4989,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1773207407674,0.4989,2027.5,2026.9,0.0022]
["bitfinex","ETHUSD",1773207408230,0.4989,2027.5,2026.8,1.23343491]
["bitfinex","ETHUSD",1773207408556,0.4989,2027.5,2026.7,0.0022]
["bitfinex","ETHUSD",1773207408557,0.4989,2027.3,2026.7,0.0022]
["bitfinex","ETHUSD",1773207409072,0.4989,2027.3,2026.5,1.23580742]
["bitfinex","ETHUSD",1773207409769,0.4989,2027.3,2026.6,0.0022]
["bitfinex","ETHUSD",1773207409970,0.4989,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773207410587,1.23309362,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773207410588,0.4989,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773207410733,0.4989,2028.0,2027.2,0.0033]
["bitfinex","ETHUSD",1773207410949,0.4989,2028.0,2027.3,0.0022]
["bitfinex","ETHUSD",1773207414614,0.4989,2027.9,2027.3,1.23536726]
["bitfinex","ETHUSD",1773207415185,0.4989,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1773207416982,1.7317632,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1773207417288,0.4989,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1773207418796,0.48588431,2027.4,2026.6,1.23355807]
["bitfinex","ETHUSD",1773207418974,0.48588431,2027.4,2026.4,0.1613743]
["bitfinex","ETHUSD",1773207418975,0.48588431,2027.2,2026.5,4.93445305]
["bitfinex","ETHUSD",1773207419696,4.93230023,2027.5,2026.8,0.2022]
["bitfinex","ETHUSD",1773207419896,4.93230023,2027.5,2026.5,4.93445305]
["bitfinex","ETHUSD",1773207419897,0.48588431,2027.4,2026.6,0.2022]
["bitfinex","ETHUSD",1773207420799,0.48588431,2027.4,2026.7,0.2033]
["bitfinex","ETHUSD",1773207421197,1.71901013,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1773207421997,1.71901013,2027.4,2026.7,1.43678604]
["bitfinex","ETHUSD",1773207422783,0.48588431,2027.4,2026.7,1.23458604]
["bitfinex","ETHUSD",1773207423098,0.48588431,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1773207423399,1.71902301,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773207424700,0.48588431,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773207425291,0.48588431,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773207426897,1.23319051,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773207427205,1.71915826,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773207427571,0.48588431,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773207428404,0.48588431,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1773207428714,0.48588431,2027.1,2025.2,4.93754011]
["bitfinex","ETHUSD",1773207428715,0.48588431,2026.7,2025.2,4.93754011]
["bitfinex","ETHUSD",1773207429005,0.48588431,2025.7,2025.1,1.2420012]
["bitfinex","ETHUSD",1773207430310,3.26224295,2025.8,2025.1,1.2419889]
["bitfinex","ETHUSD",1773207430311,0.48588431,2025.5,2025.1,1.2419889]
["bitfinex","ETHUSD",1773207431478,0.48588431,2025.8,2025.1,1.2419889]
["bitfinex","ETHUSD",1773207431674,0.48588431,2025.7,2025.1,0.00750236]
["bitfinex","ETHUSD",1773207431907,0.48588431,2025.6,2025.1,1.24200255]
["bitfinex","ETHUSD",1773207432610,0.48588431,2025.6,2025.1,1.24199149]
["bitfinex","ETHUSD",1773207432777,2.51404173,2026.0,2025.1,1.44529149]
["bitfinex","ETHUSD",1773207433104,0.48588431,2025.7,2025.1,1.24199149]
["bitfinex","ETHUSD",1773207433512,1.72002994,2025.7,2025.1,1.24199149]
["bitfinex","ETHUSD",1773207433812,0.48588431,2025.6,2025.1,1.24199149]
["bitfinex","ETHUSD",1773207434016,0.48588431,2025.6,2025.1,0.00750236]
["bitfinex","ETHUSD",1773207434205,0.48588431,2025.5,2025.1,0.00750236]
["bitfinex","ETHUSD",1773207434511,0.48588431,2025.5,2024.9,1.23462173]
["bitfinex","ETHUSD",1773207435488,0.48588431,2025.5,2024.7,5.14980432]
["bitfinex","ETHUSD",1773207435989,0.48588431,2025.5,2024.7,6.51800196]
["bitfinex","ETHUSD",1773207436385,0.48588431,2025.4,2024.7,6.51800196]
["bitfinex","ETHUSD",1773207436795,0.48588431,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773207437081,0.48588431,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773207437590,1.72002792,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773207437797,0.48588431,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773207438095,0.48588431,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773207438413,2.02815742,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773207438592,0.48588431,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773207440784,0.48588431,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773207440985,0.45730423,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773207441213,0.45730423,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773207441713,0.45730423,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773207443092,0.45730423,2025.8,2025.0,0.49232138]
["bitfinex","ETHUSD",1773207444783,0.45730423,2025.8,2025.1,1.72572831]
["bitfinex","ETHUSD",1773207445607,0.45730423,2026.0,2025.2,0.49122138]
["bitfinex","ETHUSD",1773207446525,6.96359587,2026.2,2025.2,0.49122138]
["bitfinex","ETHUSD",1773207446526,1.69118209,2026.2,2025.2,0.49122138]
["bitfinex","ETHUSD",1773207446891,1.69118209,2026.2,2025.4,0.49122138]
["bitfinex","ETHUSD",1773207447493,0.45730423,2026.2,2025.4,0.49122138]
["bitfinex","ETHUSD",1773207447819,1.69115167,2026.2,2025.4,0.49122138]
["bitfinex","ETHUSD",1773207448690,0.45730423,2026.2,2025.4,0.49122138]
["bitfinex","ETHUSD",1773207448895,0.45730423,2026.4,2025.6,0.49122138]
["bitfinex","ETHUSD",1773207449130,0.45730423,2026.6,2025.6,0.49122138]
["bitfinex","ETHUSD",1773207449633,0.45730423,2026.4,2025.6,0.49122138]
["bitfinex","ETHUSD",1773207450927,1.69105829,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773207452146,0.001,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773207454426,0.001,2026.0,2025.7,1.72536266]
["bitfinex","ETHUSD",1773207455831,0.001,2026.0,2025.7,1.72533996]
["bitfinex","ETHUSD",1773207460428,0.001,2026.0,2025.6,1.70251342]
["bitfinex","ETHUSD",1773207461215,0.001,2026.0,2025.7,0.46831528]
["bitfinex","ETHUSD",1773207462126,0.001,2026.0,2025.8,1.70239564]
["bitfinex","ETHUSD",1773207467709,0.47796717,2026.5,2025.9,0.46831528]
["bitfinex","ETHUSD",1773207468035,1.71163028,2026.5,2025.9,0.46831528]
["bitfinex","ETHUSD",1773207468441,0.47796717,2026.1,2025.5,1.23530262]
["bitfinex","ETHUSD",1773207469040,0.47796717,2026.1,2025.5,1.23536196]
["bitfinex","ETHUSD",1773207469409,1.7119257,2026.0,2025.5,1.23536196]
["bitfinex","ETHUSD",1773207470041,0.49471059,2026.2,2025.6,0.46913204]
["bitfinex","ETHUSD",1773207470230,1.72856995,2026.2,2025.6,0.46913204]
["bitfinex","ETHUSD",1773207470941,0.49471059,2026.4,2025.6,0.46913204]
["bitfinex","ETHUSD",1773207472515,1.23377584,2026.3,2025.8,0.46913204]
["bitfinex","ETHUSD",1773207474240,1.72848643,2026.3,2025.8,0.46913204]
["bitfinex","ETHUSD",1773207474433,0.49471059,2026.2,2025.8,0.46913204]
["bitfinex","ETHUSD",1773207475841,0.49471059,2026.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1773207477843,1.23377584,2026.3,2025.9,1.70315148]
["bitfinex","ETHUSD",1773207478549,0.49471059,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773207478846,0.49471059,2026.4,2026.0,0.47023204]
["bitfinex","ETHUSD",1773207479542,1.7284272,2026.4,2026.0,0.47023204]
["bitfinex","ETHUSD",1773207480119,0.49471059,2026.4,2026.0,0.47023204]
["bitfinex","ETHUSD",1773207480746,1.72835154,2026.6,2026.1,1.70302967]
["bitfinex","ETHUSD",1773207480952,1.72835154,2026.6,2026.2,0.46913204]
["bitfinex","ETHUSD",1773207481620,0.49471059,2026.6,2026.2,0.46913204]
["bitfinex","ETHUSD",1773207482321,0.49471059,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1773207482322,0.49471059,2026.6,2026.0,1.7041836]
["bitfinex","ETHUSD",1773207482525,0.49471059,2026.6,2026.1,0.46913204]
["bitfinex","ETHUSD",1773207483049,0.54701274,2026.7,2026.1,1.7030155]
["bitfinex","ETHUSD",1773207483258,0.54701274,2026.7,2026.2,0.46913204]
["bitfinex","ETHUSD",1773207484149,0.001,2027.2,2026.6,0.46913204]
["bitfinex","ETHUSD",1773207484330,0.001,2027.2,2026.7,0.46913204]
["bitfinex","ETHUSD",1773207485018,0.001,2027.2,2026.9,1.23341062]
["bitfinex","ETHUSD",1773207485220,0.001,2027.2,2026.9,1.70254266]
["bitfinex","ETHUSD",1773207485440,0.001,2027.2,2026.9,0.46913204]
["bitfinex","ETHUSD",1773207486852,0.001,2027.2,2027.0,0.46913204]
["bitfinex","ETHUSD",1773207487256,0.001,2027.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1773207487555,0.001,2027.2,2027.1,1.70242097]
["bitfinex","ETHUSD",1773207487756,0.001,2027.2,2027.1,0.46913204]
["bitfinex","ETHUSD",1773207488229,0.001,2027.2,2026.9,0.46913204]
["bitfinex","ETHUSD",1773207488555,0.49571059,2027.2,2026.7,1.23349026]
["bitfinex","ETHUSD",1773207489357,0.49571059,2027.2,2026.6,2.06613204]
["bitfinex","ETHUSD",1773207489358,0.49471059,2027.1,2026.6,2.06613204]
["bitfinex","ETHUSD",1773207489710,0.001,2027.2,2026.7,0.46913204]
["bitfinex","ETHUSD",1773207491826,0.001,2027.2,2026.9,0.46913204]
["bitfinex","ETHUSD",1773207493893,0.001,2027.2,2027.0,0.46913204]
["bitfinex","ETHUSD",1773207494069,0.33401413,2027.6,2027.2,0.46913204]
["bitfinex","ETHUSD",1773207495391,1.56700055,2027.6,2027.2,0.46913204]
["bitfinex","ETHUSD",1773207495595,0.33401413,2027.6,2027.2,0.46913204]
["bitfinex","ETHUSD",1773207496096,0.33401413,2027.6,2027.2,1.70231806]
["bitfinex","ETHUSD",1773207496703,0.49471059,2027.5,2027.1,1.599]
["bitfinex","ETHUSD",1773207497209,0.49471059,2027.5,2026.7,3.30162874]
["bitfinex","ETHUSD",1773207497570,0.49471059,2027.5,2026.8,0.46913204]
["bitfinex","ETHUSD",1773207498076,1.23310644,2027.4,2026.8,1.70254655]
["bitfinex","ETHUSD",1773207498392,0.49471059,2027.4,2026.8,1.23341451]
["bitfinex","ETHUSD",1773207498768,0.49471059,2027.4,2026.7,2.832486]
["bitfinex","ETHUSD",1773207499169,0.49471059,2027.4,2026.7,1.233486]
["bitfinex","ETHUSD",1773207501188,0.47460505,2027.2,2026.6,2.06913204]
["bitfinex","ETHUSD",1773207501387,0.47460505,2027.2,2026.6,3.30272383]
["bitfinex","ETHUSD",1773207502288,0.47460505,2027.2,2026.6,1.6]
["bitfinex","ETHUSD",1773207503364,0.47460505,2027.0,2026.6,1.6]
["bitfinex","ETHUSD",1773207506192,1.70801567,2026.9,2026.6,1.6]
["bitfinex","ETHUSD",1773207506690,0.47460505,2026.9,2026.6,1.6]
["bitfinex","ETHUSD",1773207507069,0.47460505,2026.9,2026.6,2.83357135]
["bitfinex","ETHUSD",1773207507268,1.70789398,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773207507681,1.70881099,2027.3,2026.8,0.49578667]
["bitfinex","ETHUSD",1773207508496,1.23420594,2027.3,2026.8,1.72925812]
["bitfinex","ETHUSD",1773207508662,1.70881099,2027.3,2026.8,1.72925812]
["bitfinex","ETHUSD",1773207508865,1.23420594,2027.3,2026.8,0.49578667]
["bitfinex","ETHUSD",1773207509092,0.47460505,2027.2,2026.8,0.49578667]
["bitfinex","ETHUSD",1773207509269,1.70783314,2027.2,2026.8,1.72925334]
["bitfinex","ETHUSD",1773207511080,1.70783314,2027.2,2026.8,0.49578667]
["bitfinex","ETHUSD",1773207511491,0.47460505,2027.2,2026.8,1.72923145]
["bitfinex","ETHUSD",1773207511876,0.47460505,2027.2,2026.8,0.49578667]
["bitfinex","ETHUSD",1773207512068,0.47460505,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773207512601,1.70881832,2027.3,2026.8,1.72924081]
["bitfinex","ETHUSD",1773207513099,1.70877816,2027.3,2026.9,0.49468667]
["bitfinex","ETHUSD",1773207513300,0.47560505,2027.3,2026.9,0.49468667]
["bitfinex","ETHUSD",1773207513472,1.70877534,2027.3,2026.9,0.49468667]
["bitfinex","ETHUSD",1773207516602,1.70877534,2027.3,2026.9,1.72809221]
["bitfinex","ETHUSD",1773207516903,1.70877534,2027.3,2026.9,0.49468667]
["bitfinex","ETHUSD",1773207517106,1.70877534,2027.3,2026.9,1.72809472]
["bitfinex","ETHUSD",1773207517504,0.47560505,2027.3,2026.9,1.72809472]
["bitfinex","ETHUSD",1773207517797,1.70877812,2027.3,2026.9,1.72809472]
["bitfinex","ETHUSD",1773207518206,1.70877812,2027.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1773207518207,0.001,2027.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1773207518703,0.48102456,2027.3,2026.8,1.23455495]
["bitfinex","ETHUSD",1773207518898,0.48102456,2027.3,2026.8,1.72183489]
["bitfinex","ETHUSD",1773207519675,0.48102456,2027.3,2026.9,0.48727994]
["bitfinex","ETHUSD",1773207520981,1.71325265,2027.2,2026.8,1.2345692]
["bitfinex","ETHUSD",1773207521286,1.71325265,2027.2,2026.8,1.72184914]
["bitfinex","ETHUSD",1773207521801,1.71325265,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773207521987,0.48002456,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773207522189,0.001,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773207522707,0.48102456,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773207525004,0.001,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773207525181,0.001,2027.1,2027.0,0.48837994]
["bitfinex","ETHUSD",1773207527512,0.001,2027.1,2027.0,1.72172971]
["bitfinex","ETHUSD",1773207527809,0.001,2027.1,2027.0,0.48837994]
["bitfinex","ETHUSD",1773207527997,0.48102456,2027.3,2027.0,0.48837994]
["bitfinex","ETHUSD",1773207528202,1.71421647,2027.3,2027.0,0.48837994]
["bitfinex","ETHUSD",1773207529010,0.48102456,2027.3,2027.0,0.48837994]
["bitfinex","ETHUSD",1773207531002,1.71419438,2027.3,2027.0,0.48837994]
["bitfinex","ETHUSD",1773207531389,1.71419438,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773207532112,1.23416982,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773207532317,0.45151339,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773207533623,0.45151339,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773207534496,0.45151339,2027.1,2026.8,0.46840631]
["bitfinex","ETHUSD",1773207534820,0.45151339,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773207535207,0.45151339,2027.1,2026.8,0.46840631]
["bitfinex","ETHUSD",1773207535824,0.45151339,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773207539125,0.45251339,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773207539305,1.68569403,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1773207539719,0.45151339,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773207540130,0.45151339,2027.2,2026.8,1.23452692]
["bitfinex","ETHUSD",1773207540131,1.68480232,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773207540425,0.45151339,2027.1,2026.8,0.46840631]
["bitfinex","ETHUSD",1773207541310,1.23327541,2027.2,2026.8,1.23456601]
["bitfinex","ETHUSD",1773207541520,0.45151339,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773207541732,0.45151339,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773207542024,1.2629828,2026.1,2025.7,0.46730631]
["bitfinex","ETHUSD",1773207542251,1.2629828,2026.1,2025.7,1.70143941]
["bitfinex","ETHUSD",1773207543226,0.45151339,2026.0,2025.7,0.46730631]
["bitfinex","ETHUSD",1773207543599,0.45151339,2026.0,2025.5,1.23421591]
["bitfinex","ETHUSD",1773207544232,1.68547488,2026.0,2025.5,1.23421591]
["bitfinex","ETHUSD",1773207544430,0.45151339,2025.9,2025.5,1.23421591]
["bitfinex","ETHUSD",1773207546117,0.45151339,2025.9,2025.5,1.70152222]
["bitfinex","ETHUSD",1773207546317,0.45151339,2025.9,2025.6,0.46730631]
["bitfinex","ETHUSD",1773207546517,3.71710968,2026.1,2025.6,0.46730631]
["bitfinex","ETHUSD",1773207546730,0.45151339,2026.0,2025.6,0.46730631]
["bitfinex","ETHUSD",1773207548327,0.45151339,2026.0,2025.7,1.23524128]
["bitfinex","ETHUSD",1773207548707,0.001,2025.9,2025.7,1.23524128]
["bitfinex","ETHUSD",1773207549902,0.45251339,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773207550603,0.45151339,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773207551725,3.2666825,2025.9,2025.2,0.0011]
["bitfinex","ETHUSD",1773207551726,0.45151339,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773207552545,0.45151339,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773207554240,0.45151339,2025.2,2024.0,1.48]
["bitfinex","ETHUSD",1773207554444,2.03165113,2024.6,2023.9,2.66645614]
["bitfinex","ETHUSD",1773207554641,0.45151339,2024.6,2024.0,0.46730631]
["bitfinex","ETHUSD",1773207555227,1.68634716,2024.6,2024.0,0.46730631]
["bitfinex","ETHUSD",1773207555440,0.45151339,2024.5,2024.0,0.46730631]
["bitfinex","ETHUSD",1773207555823,0.45151339,2024.5,2023.9,2.19914983]
["bitfinex","ETHUSD",1773207556236,0.45151339,2024.5,2023.9,2.66645614]
["bitfinex","ETHUSD",1773207557424,0.45151339,2024.5,2023.9,2.19914983]
["bitfinex","ETHUSD",1773207557650,0.45151339,2024.5,2023.9,2.66645614]
["bitfinex","ETHUSD",1773207560159,2.03165113,2025.0,2024.1,0.47666638]
["bitfinex","ETHUSD",1773207560347,0.45551143,2024.9,2024.1,0.47666638]
["bitfinex","ETHUSD",1773207561450,0.45551143,2024.9,2024.2,1.7117222]
["bitfinex","ETHUSD",1773207562033,0.45551143,2024.9,2024.3,0.47666638]
["bitfinex","ETHUSD",1773207563450,0.001,2025.0,2024.5,0.47666638]
["bitfinex","ETHUSD",1773207565260,0.45651143,2025.0,2024.5,0.47666638]
["bitfinex","ETHUSD",1773207565459,0.45651143,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1773207567540,0.001,2025.0,2024.6,0.47666638]
["bitfinex","ETHUSD",1773207568223,0.45651143,2025.0,2024.3,0.47666638]
["bitfinex","ETHUSD",1773207570154,0.45651143,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1773207570357,0.45651143,2025.0,2024.5,0.47666638]
["bitfinex","ETHUSD",1773207571634,0.45551143,2024.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1773207571833,0.45551143,2024.9,2024.3,1.23496963]
["bitfinex","ETHUSD",1773207571834,0.45551143,2024.8,2024.3,1.23496963]
["bitfinex","ETHUSD",1773207572028,0.45551143,2024.8,2024.2,1.23501859]
["bitfinex","ETHUSD",1773207572254,0.45551143,2024.6,2024.2,1.23501859]
["bitfinex","ETHUSD",1773207576159,0.45551143,2024.6,2024.2,0.47666638]
["bitfinex","ETHUSD",1773207576351,1.69024953,2024.8,2024.2,0.47666638]
["bitfinex","ETHUSD",1773207576662,0.45551143,2024.7,2024.2,0.47666638]
["bitfinex","ETHUSD",1773207577369,6.97027315,2024.9,2024.2,0.47666638]
["bitfinex","ETHUSD",1773207577370,0.46896496,2024.9,2024.2,0.47666638]
["bitfinex","ETHUSD",1773207577571,0.46896496,2024.8,2024.1,4.9414396]
["bitfinex","ETHUSD",1773207577732,0.46896496,2024.8,2024.2,0.45785063]
["bitfinex","ETHUSD",1773207578458,0.46896496,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1773207578661,0.46896496,2024.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1773207579466,0.46896496,2024.9,2024.3,1.69284544]
["bitfinex","ETHUSD",1773207579672,0.46896496,2024.9,2024.4,0.45785063]
["bitfinex","ETHUSD",1773207580133,0.46896496,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1773207580835,0.46896496,2024.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1773207583772,0.46896496,2024.7,2024.2,5.39790728]
["bitfinex","ETHUSD",1773207583773,0.46896496,2024.5,2024.1,4.94154575]
["bitfinex","ETHUSD",1773207584337,0.46896496,2024.5,2024.1,1.23621684]
["bitfinex","ETHUSD",1773207587270,0.46896496,2024.5,2024.1,1.69406747]
["bitfinex","ETHUSD",1773207588971,0.46896496,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1773207589267,0.46896496,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1773207594582,0.45510165,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1773207595162,1.69003699,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1773207595354,0.45410165,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773207595761,0.45410165,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773207596586,0.45410165,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773207596889,0.81371778,2024.3,2023.0,0.81371778]
["bitfinex","ETHUSD",1773207596890,0.45410165,2023.8,2023.0,0.81371778]
["bitfinex","ETHUSD",1773207597092,0.45410165,2023.8,2023.3,0.49187365]
["bitfinex","ETHUSD",1773207597458,0.45410165,2023.8,2022.5,13.88010249]
["bitfinex","ETHUSD",1773207597459,0.45410165,2023.7,2022.8,0.81371778]
["bitfinex","ETHUSD",1773207597658,0.45410165,2023.7,2022.9,0.49187365]
["bitfinex","ETHUSD",1773207599484,1.68952367,2023.6,2023.0,1.72766208]
["bitfinex","ETHUSD",1773207599688,0.45410165,2023.6,2023.1,0.49187365]
["bitfinex","ETHUSD",1773207601589,0.45410165,2023.6,2022.9,4.94315373]
["bitfinex","ETHUSD",1773207601590,0.45410165,2023.4,2022.9,0.49187365]
["bitfinex","ETHUSD",1773207601799,0.45410165,2023.4,2023.0,0.49187365]
["bitfinex","ETHUSD",1773207602091,0.45410165,2023.8,2023.2,0.49187365]
["bitfinex","ETHUSD",1773207602687,0.45410165,2024.0,2023.2,0.49187365]
["bitfinex","ETHUSD",1773207602894,0.45410165,2024.0,2023.4,0.49187365]
["bitfinex","ETHUSD",1773207603116,0.45410165,2024.0,2023.1,0.49297365]
["bitfinex","ETHUSD",1773207603290,0.45410165,2023.9,2023.1,0.49297365]
["bitfinex","ETHUSD",1773207603464,0.45410165,2023.8,2023.3,0.49187365]
["bitfinex","ETHUSD",1773207604154,0.45410165,2023.8,2023.4,0.49187365]
["bitfinex","ETHUSD",1773207604687,0.45410165,2024.0,2023.4,0.49187365]
["bitfinex","ETHUSD",1773207605868,0.45410165,2024.0,2023.6,0.49187365]
["bitfinex","ETHUSD",1773207606600,1.09791539,2024.1,2023.6,0.49187365]
["bitfinex","ETHUSD",1773207607596,1.55201704,2024.1,2023.6,0.49187365]
["bitfinex","ETHUSD",1773207607966,1.55201704,2024.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1773207608201,1.55201704,2024.1,2023.7,1.72723462]
["bitfinex","ETHUSD",1773207609582,0.45410165,2024.0,2023.4,1.23548307]
["bitfinex","ETHUSD",1773207609787,0.45410165,2024.0,2023.5,0.49187365]
["bitfinex","ETHUSD",1773207610286,1.68928661,2024.0,2023.5,1.72730787]
["bitfinex","ETHUSD",1773207610492,0.45410165,2023.9,2023.5,1.72730787]
["bitfinex","ETHUSD",1773207610797,2.78718173,2024.1,2023.6,0.49187365]
["bitfinex","ETHUSD",1773207610968,0.45410165,2024.0,2023.6,0.49187365]
["bitfinex","ETHUSD",1773207611620,0.45410165,2024.0,2023.2,1.618]
["bitfinex","ETHUSD",1773207611791,0.45410165,2024.0,2023.4,0.49187365]
["bitfinex","ETHUSD",1773207612318,0.45410165,2024.0,2023.5,1.72735672]
["bitfinex","ETHUSD",1773207612985,0.45410165,2024.0,2023.6,0.49187365]
["bitfinex","ETHUSD",1773207613575,1.68932605,2024.0,2023.6,0.49187365]
["bitfinex","ETHUSD",1773207614305,0.45410165,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1773207614697,0.45410165,2023.9,2023.5,1.72735672]
["bitfinex","ETHUSD",1773207616228,0.45410165,2023.3,2022.6,0.0011]
["bitfinex","ETHUSD",1773207616379,0.45410165,2023.1,2022.6,0.0011]
["bitfinex","ETHUSD",1773207617274,0.45410165,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773207617480,0.45410165,2022.9,2022.2,1.72811158]
["bitfinex","ETHUSD",1773207617481,0.45410165,2022.7,2021.9,1.72828628]
["bitfinex","ETHUSD",1773207617890,0.45410165,2022.7,2022.0,0.49187365]
["bitfinex","ETHUSD",1773207618302,1.68997766,2022.9,2022.1,0.49187365]
["bitfinex","ETHUSD",1773207618672,0.45410165,2022.8,2022.1,0.49187365]
["bitfinex","ETHUSD",1773207620420,0.45410165,2022.8,2022.3,0.51249905]
["bitfinex","ETHUSD",1773207620421,0.50700772,2022.8,2022.3,0.51249905]
["bitfinex","ETHUSD",1773207620599,4.94304894,2023.1,2022.3,0.51249905]
["bitfinex","ETHUSD",1773207620600,0.50700772,2023.0,2022.3,0.51249905]
["bitfinex","ETHUSD",1773207621308,0.50700772,2023.0,2022.4,2.12449905]
["bitfinex","ETHUSD",1773207622207,0.50700772,2023.0,2022.5,0.51249905]
["bitfinex","ETHUSD",1773207622409,0.50700772,2023.2,2022.7,0.51249905]
["bitfinex","ETHUSD",1773207622624,1.74267399,2023.2,2022.7,0.51249905]
["bitfinex","ETHUSD",1773207623821,0.50700772,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773207623993,0.50700772,2023.1,2022.5,0.51249905]
["bitfinex","ETHUSD",1773207624179,0.50700772,2023.1,2022.5,1.74858629]
["bitfinex","ETHUSD",1773207624383,0.50700772,2022.9,2022.4,2.84810725]
["bitfinex","ETHUSD",1773207624591,0.50700772,2022.9,2022.4,3.3606063]
["bitfinex","ETHUSD",1773207625103,0.50700772,2022.9,2022.4,3.36061993]
["bitfinex","ETHUSD",1773207625416,0.50700772,2022.9,2022.3,1.74868123]
["bitfinex","ETHUSD",1773207625618,0.50700772,2022.9,2022.4,1.615]
["bitfinex","ETHUSD",1773207625815,0.50700772,2022.9,2022.4,2.12749905]
["bitfinex","ETHUSD",1773207626387,0.50700772,2022.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1773207627993,1.74236869,2023.7,2022.6,0.51249905]
["bitfinex","ETHUSD",1773207628296,0.50700772,2023.3,2022.6,0.51249905]
["bitfinex","ETHUSD",1773207628719,1.23566627,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1773207628939,0.50700772,2023.1,2022.6,1.74850025]
["bitfinex","ETHUSD",1773207629151,0.50700772,2023.1,2022.6,1.2360012]
["bitfinex","ETHUSD",1773207629850,0.50700772,2023.1,2022.6,1.2371012]
["bitfinex","ETHUSD",1773207630023,0.50700772,2023.1,2022.6,1.23711149]
["bitfinex","ETHUSD",1773207630222,0.001,2022.9,2022.6,1.23711149]
["bitfinex","ETHUSD",1773207630420,0.001,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773207631640,3.27403967,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773207631641,0.50700772,2023.6,2022.7,0.51249905]
["bitfinex","ETHUSD",1773207632729,0.50700772,2023.4,2022.8,1.74840966]
["bitfinex","ETHUSD",1773207633615,0.50700772,2023.4,2022.9,0.51249905]
["bitfinex","ETHUSD",1773207633815,0.50700772,2023.4,2023.0,1.617]
["bitfinex","ETHUSD",1773207634341,0.50700772,2023.4,2022.7,2.12949905]
["bitfinex","ETHUSD",1773207634547,0.50700772,2023.4,2022.7,2.85217057]
["bitfinex","ETHUSD",1773207634719,0.50700772,2023.2,2022.7,2.85217057]
["bitfinex","ETHUSD",1773207635540,0.50700772,2023.2,2022.7,1.6162]
["bitfinex","ETHUSD",1773207635759,2.0383734,2023.1,2022.4,0.51359905]
["bitfinex","ETHUSD",1773207636051,2.0383734,2023.1,2022.4,0.0011]
["bitfinex","ETHUSD",1773207636052,0.50700772,2023.0,2022.4,0.0011]
["bitfinex","ETHUSD",1773207636748,0.51122869,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773207638346,0.51122869,2022.8,2022.2,1.2362626]
["bitfinex","ETHUSD",1773207638545,0.51122869,2022.8,2022.2,1.77862004]
["bitfinex","ETHUSD",1773207638733,0.51122869,2022.8,2022.2,0.54235744]
["bitfinex","ETHUSD",1773207638939,1.74718314,2022.8,2022.3,0.54235744]
["bitfinex","ETHUSD",1773207640153,4.94352449,2022.9,2022.3,0.54235744]
["bitfinex","ETHUSD",1773207640154,1.23590054,2022.9,2022.3,0.54235744]
["bitfinex","ETHUSD",1773207640322,1.74712923,2022.9,2022.3,0.54235744]
["bitfinex","ETHUSD",1773207640654,1.74712923,2022.9,2019.7,15.84371666]
["bitfinex","ETHUSD",1773207640655,2.0383734,2022.4,2019.7,15.84371666]
["bitfinex","ETHUSD",1773207640858,9.02496915,2021.0,2020.3,0.55724141]
["bitfinex","ETHUSD",1773207641044,5.207,2021.0,2020.3,0.54235745]
["bitfinex","ETHUSD",1773207641241,5.25183128,2021.9,2020.5,0.54235744]
["bitfinex","ETHUSD",1773207641442,1.376482,2021.8,2020.7,0.54235744]
["bitfinex","ETHUSD",1773207641747,0.70717009,2021.9,2020.9,0.54235744]
["bitfinex","ETHUSD",1773207641939,1.94364642,2021.9,2020.6,0.54235744]
["bitfinex","ETHUSD",1773207642138,0.51122869,2021.8,2020.8,0.54235744]
["bitfinex","ETHUSD",1773207642452,0.51122869,2021.7,2020.8,2.15035744]
["bitfinex","ETHUSD",1773207642824,1.23664424,2021.6,2020.8,2.15035744]
["bitfinex","ETHUSD",1773207643025,0.5,2021.5,2020.8,3.38747834]
["bitfinex","ETHUSD",1773207644244,0.5,2021.5,2020.8,2.15035744]
["bitfinex","ETHUSD",1773207644443,0.5,2021.5,2020.8,3.38743764]
["bitfinex","ETHUSD",1773207644730,0.5,2021.5,2020.8,1.608]
["bitfinex","ETHUSD",1773207644731,1.01122869,2021.5,2020.8,1.608]
["bitfinex","ETHUSD",1773207645057,0.51122869,2021.3,2020.8,1.608]
["bitfinex","ETHUSD",1773207645262,1.74799528,2021.4,2020.8,1.608]
["bitfinex","ETHUSD",1773207645866,0.51122869,2021.2,2020.4,0.54235744]
["bitfinex","ETHUSD",1773207646070,0.51122869,2021.2,2020.6,1.62]
["bitfinex","ETHUSD",1773207646363,2.54660209,2021.1,2020.6,1.62]
["bitfinex","ETHUSD",1773207646534,0.51122869,2021.0,2020.3,1.62200001]
["bitfinex","ETHUSD",1773207646958,1.74825756,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773207647161,4.94773325,2021.2,2020.3,2.85939859]
["bitfinex","ETHUSD",1773207647953,5.45896194,2021.2,2020.3,2.85939859]
["bitfinex","ETHUSD",1773207648461,0.51122869,2021.1,2020.3,1.62200001]
["bitfinex","ETHUSD",1773207648652,0.51122869,2021.1,2020.4,1.627]
["bitfinex","ETHUSD",1773207648653,2.54960209,2021.1,2020.4,1.627]
["bitfinex","ETHUSD",1773207648853,0.51122869,2021.1,2020.4,1.627]
["bitfinex","ETHUSD",1773207649061,1.74821417,2021.1,2020.4,2.8643783]
["bitfinex","ETHUSD",1773207649266,1.23698548,2021.1,2020.4,3.40673574]
["bitfinex","ETHUSD",1773207650968,1.23682778,2021.3,2020.4,3.40673574]
["bitfinex","ETHUSD",1773207651368,1.89884183,2021.3,2020.4,3.40673574]
["bitfinex","ETHUSD",1773207651542,1.89884183,2021.3,2020.5,1.633]
["bitfinex","ETHUSD",1773207651972,0.66201405,2021.1,2020.3,1e-08]
["bitfinex","ETHUSD",1773207652285,0.66201405,2020.7,2020.3,1e-08]
["bitfinex","ETHUSD",1773207653060,1.89921926,2020.7,2020.3,1e-08]
["bitfinex","ETHUSD",1773207653971,2.70353199,2020.6,2020.3,1e-08]
["bitfinex","ETHUSD",1773207654146,0.66201405,2020.6,2020.3,1e-08]
["bitfinex","ETHUSD",1773207654468,0.66201405,2020.6,2019.5,2.69738423]
["bitfinex","ETHUSD",1773207654469,0.66201405,2020.3,2019.2,0.65586629]
["bitfinex","ETHUSD",1773207654984,2.04151794,2020.5,2019.2,0.65586629]
["bitfinex","ETHUSD",1773207655165,0.66201405,2020.2,2019.2,1.23807853]
["bitfinex","ETHUSD",1773207655348,0.66201405,2020.0,2019.3,1.634]
["bitfinex","ETHUSD",1773207656256,0.66201405,2020.0,2019.4,1.635]
["bitfinex","ETHUSD",1773207656776,0.66201405,2020.0,2019.2,1.636]
["bitfinex","ETHUSD",1773207657151,0.66201405,2020.0,2019.0,1.24572]
["bitfinex","ETHUSD",1773207657152,0.66201405,2019.8,2019.0,0.007525]
["bitfinex","ETHUSD",1773207657356,0.66201405,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773207657869,0.66201405,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773207658551,3.27920297,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1773207658552,1.89955719,2020.2,2019.2,0.65696629]
["bitfinex","ETHUSD",1773207659356,0.66201405,2020.1,2019.2,0.0011]
["bitfinex","ETHUSD",1773207659677,3.27906108,2020.2,2019.2,1.2391987]
["bitfinex","ETHUSD",1773207659678,2.70353199,2020.0,2019.2,1.2391987]
["bitfinex","ETHUSD",1773207659862,0.66201405,2020.0,2019.2,1.2391987]
["bitfinex","ETHUSD",1773207660271,3.27906108,2020.2,2019.2,1.2391987]
["bitfinex","ETHUSD",1773207660479,1.23754314,2020.2,2019.3,0.65586629]
["bitfinex","ETHUSD",1773207660779,8.14627509,2020.3,2019.3,0.65586629]
["bitfinex","ETHUSD",1773207660780,1.89950443,2020.3,2019.3,0.65586629]
["bitfinex","ETHUSD",1773207661176,0.5,2020.0,2019.4,0.65586629]
["bitfinex","ETHUSD",1773207661350,0.2178434,2020.0,2019.7,0.65586629]
["bitfinex","ETHUSD",1773207662051,6.05045235,2020.6,2019.8,1.635]
["bitfinex","ETHUSD",1773207662052,4.94936216,2020.5,2019.8,1.635]
["bitfinex","ETHUSD",1773207662252,1.10142565,2020.6,2019.8,1.635]
["bitfinex","ETHUSD",1773207662253,0.4394116,2020.6,2020.2,0.65586629]
["bitfinex","ETHUSD",1773207662560,1.67667099,2020.6,2019.9,0.65586629]
["bitfinex","ETHUSD",1773207662957,2.33868504,2020.6,2020.0,1.636]
["bitfinex","ETHUSD",1773207663181,0.66201405,2020.5,2020.0,1.636]
["bitfinex","ETHUSD",1773207663355,1.23737873,2020.4,2020.0,1.636]
["bitfinex","ETHUSD",1773207663560,1.89936887,2020.5,2020.0,2.87361708]
["bitfinex","ETHUSD",1773207663879,1.89936887,2020.5,2020.0,2.87361702]
["bitfinex","ETHUSD",1773207664081,1.23735482,2020.5,2020.0,1.636]
["bitfinex","ETHUSD",1773207664962,1.23735482,2020.5,2020.0,2.87361846]
["bitfinex","ETHUSD",1773207665281,1.67669451,2020.6,2020.0,2.87361846]
["bitfinex","ETHUSD",1773207666157,2.33870856,2020.6,2020.0,1.638]
["bitfinex","ETHUSD",1773207667478,2.33870856,2020.6,2019.8,1.89359549]
["bitfinex","ETHUSD",1773207667671,2.33870856,2020.6,2019.9,1.638]
["bitfinex","ETHUSD",1773207668275,0.4394116,2020.6,2019.9,1.638]
["bitfinex","ETHUSD",1773207668462,0.4394116,2020.6,2020.0,0.65586629]
["bitfinex","ETHUSD",1773207669594,0.4394116,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773207669760,0.4394116,2020.6,2020.1,1.89342878]
["bitfinex","ETHUSD",1773207669960,0.4394116,2020.6,2020.1,1.89452878]
["bitfinex","ETHUSD",1773207670388,0.001,2020.4,2020.1,1.89452878]
["bitfinex","ETHUSD",1773207671206,4.57577403,2021.2,2020.1,1.89452878]
["bitfinex","ETHUSD",1773207671207,1.23646075,2021.9,2020.5,2.04151794]
["bitfinex","ETHUSD",1773207671485,1.23646075,2021.9,2020.8,1.4313568]
["bitfinex","ETHUSD",1773207671689,1.23646075,2021.9,2021.0,1.4313568]
["bitfinex","ETHUSD",1773207671869,2.04151794,2021.8,2021.0,1.4313568]
["bitfinex","ETHUSD",1773207672487,2.04151794,2021.8,2021.2,1.4313568]
["bitfinex","ETHUSD",1773207674294,1.23658307,2021.7,2020.9,0.7156784]
["bitfinex","ETHUSD",1773207674503,2.04151794,2021.4,2021.0,1.64]
["bitfinex","ETHUSD",1773207674962,2.04151794,2021.6,2021.0,1.64]
["bitfinex","ETHUSD",1773207675378,2.04151794,2021.6,2021.0,2.3556784]
["bitfinex","ETHUSD",1773207675798,1.23658307,2021.7,2021.1,0.7156784]
["bitfinex","ETHUSD",1773207677500,2.04151794,2021.7,2021.1,0.7156784]
["bitfinex","ETHUSD",1773207677871,4.94633229,2021.8,2021.1,0.7156784]
["bitfinex","ETHUSD",1773207679606,1.23652191,2021.9,2021.1,0.7156784]
["bitfinex","ETHUSD",1773207680502,1.23652191,2021.9,2021.2,0.7156784]
["bitfinex","ETHUSD",1773207682410,1.23633846,2022.1,2021.4,0.7156784]
["bitfinex","ETHUSD",1773207683610,0.07845965,2022.0,2021.2,1.629]
["bitfinex","ETHUSD",1773207683815,2.04151794,2021.9,2021.2,1.629]
["bitfinex","ETHUSD",1773207683986,2.11698922,2021.9,2021.2,1.629]
["bitfinex","ETHUSD",1773207684311,2.11698922,2021.9,2021.1,0.7156784]
["bitfinex","ETHUSD",1773207684312,1.31199319,2021.8,2021.1,0.7156784]
["bitfinex","ETHUSD",1773207684515,1.31199319,2021.8,2021.1,2.3456784]
["bitfinex","ETHUSD",1773207685012,1.31199319,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1773207685212,0.001,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773207685602,2.04251794,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773207685789,0.001,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773207688193,0.06460056,2021.7,2021.1,0.7156784]
["bitfinex","ETHUSD",1773207688381,0.06460056,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773207688582,0.06460056,2021.7,2021.0,1.6321]
["bitfinex","ETHUSD",1773207688812,1.23664424,2021.6,2021.0,1.6321]
["bitfinex","ETHUSD",1773207689892,1.23664424,2021.6,2021.0,2.3483284]
["bitfinex","ETHUSD",1773207691109,1.23664424,2021.6,2021.0,2.86910504]
["bitfinex","ETHUSD",1773207691314,1.23664424,2021.6,2021.1,0.7162284]
["bitfinex","ETHUSD",1773207692784,0.001,2021.7,2021.1,0.7162284]
["bitfinex","ETHUSD",1773207692984,1.23759052,2021.7,2021.1,0.7162284]
["bitfinex","ETHUSD",1773207693315,0.001,2021.7,2021.1,0.7162284]
["bitfinex","ETHUSD",1773207694213,0.001,2021.7,2021.2,0.7162284]
["bitfinex","ETHUSD",1773207697400,0.001,2021.7,2021.2,1.95310096]
["bitfinex","ETHUSD",1773207697614,0.001,2021.7,2021.2,0.7162284]
["bitfinex","ETHUSD",1773207699826,0.02869964,2021.7,2021.2,0.7162284]
["bitfinex","ETHUSD",1773207700121,0.02869964,2021.7,2021.0,2.30058335]
["bitfinex","ETHUSD",1773207700323,0.02869964,2021.7,2021.1,0.66848335]
["bitfinex","ETHUSD",1773207700537,0.02869964,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773207700696,0.001,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773207701734,0.001,2021.5,2021.3,0.66958335]
["bitfinex","ETHUSD",1773207703425,0.001,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773207705829,0.001,2021.5,2021.3,0.66958335]
["bitfinex","ETHUSD",1773207707717,1.23758307,2021.7,2021.4,0.66848335]
["bitfinex","ETHUSD",1773207707718,0.001,2021.7,2021.4,0.66848335]
["bitfinex","ETHUSD",1773207708715,0.001,2021.7,2021.4,1.624]
["bitfinex","ETHUSD",1773207708716,0.69645974,2021.7,2021.4,1.624]
["bitfinex","ETHUSD",1773207709329,0.001,2021.7,2021.4,1.624]
["bitfinex","ETHUSD",1773207709829,0.001,2021.7,2021.5,0.69572624]
["bitfinex","ETHUSD",1773207714968,0.001,2021.7,2021.5,0.69682624]
["bitfinex","ETHUSD",1773207716744,0.001,2021.7,2021.6,0.69572624]
["bitfinex","ETHUSD",1773207716944,1.23638835,2022.1,2021.6,0.69572624]
["bitfinex","ETHUSD",1773207719264,1.23638835,2022.1,2021.7,0.69572624]
["bitfinex","ETHUSD",1773207719973,1.94327065,2022.2,2021.7,0.69572624]
["bitfinex","ETHUSD",1773207720351,1.23621618,2022.3,2021.7,0.69572624]
["bitfinex","ETHUSD",1773207720553,0.70694397,2022.3,2021.8,1.618]
["bitfinex","ETHUSD",1773207720753,0.70694397,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1773207721084,0.70694397,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773207721246,0.70694397,2022.1,2021.3,2.31482624]
["bitfinex","ETHUSD",1773207721966,0.70694397,2022.1,2021.4,0.69572624]
["bitfinex","ETHUSD",1773207722465,0.70694397,2022.1,2021.3,0.0011]
["bitfinex","ETHUSD",1773207722673,0.70694397,2021.9,2021.4,1.617]
["bitfinex","ETHUSD",1773207724542,0.70694397,2021.9,2021.3,0.69682624]
["bitfinex","ETHUSD",1773207724543,0.70694397,2021.7,2021.3,0.69682624]
["bitfinex","ETHUSD",1773207724748,0.70694397,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773207727858,0.70694397,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773207729254,1.23664424,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773207730061,1.94358821,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773207730385,0.70694397,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773207730588,0.70694397,2021.5,2021.0,1.6171]
["bitfinex","ETHUSD",1773207731894,1.94371056,2021.4,2021.0,1.6171]
["bitfinex","ETHUSD",1773207733693,0.70694397,2021.4,2021.0,1.6171]
["bitfinex","ETHUSD",1773207734120,1.94374708,2021.4,2021.0,1.6171]
["bitfinex","ETHUSD",1773207734699,0.70694397,2021.4,2021.0,3.5498317]
["bitfinex","ETHUSD",1773207735009,1.94371545,2021.4,2021.0,3.5498317]
["bitfinex","ETHUSD",1773207735175,1.94371545,2021.4,2021.0,2.31282624]
["bitfinex","ETHUSD",1773207736809,0.70694397,2021.4,2021.0,3.54982868]
["bitfinex","ETHUSD",1773207737558,1.23763005,2021.7,2021.1,0.69572624]
["bitfinex","ETHUSD",1773207737696,0.001,2021.7,2021.2,0.69572624]
["bitfinex","ETHUSD",1773207738503,1.94453123,2021.7,2021.2,0.69572624]
["bitfinex","ETHUSD",1773207738710,0.001,2021.7,2021.2,0.69572624]
["bitfinex","ETHUSD",1773207738892,0.001,2021.7,2021.4,0.69572624]
["bitfinex","ETHUSD",1773207740578,0.001,2021.7,2021.5,1.611]
["bitfinex","ETHUSD",1773207742117,0.68207793,2021.7,2021.3,1.6121]
["bitfinex","ETHUSD",1773207743412,1.23664424,2021.6,2021.3,1.6121]
["bitfinex","ETHUSD",1773207744210,1.23664424,2021.6,2021.3,2.32843121]
["bitfinex","ETHUSD",1773207744800,1.91772217,2021.6,2021.3,1.6121]
["bitfinex","ETHUSD",1773207745872,1.91772217,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773207746198,0.68107793,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773207746700,0.68107793,2021.5,2021.0,0.71743121]
["bitfinex","ETHUSD",1773207746701,0.68107793,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773207746900,0.68107793,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773207747907,1.9180281,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773207748097,0.68107793,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773207750041,1.23707259,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773207750526,0.68107793,2020.8,2020.4,0.71633121]
["bitfinex","ETHUSD",1773207752395,2.73404083,2021.0,2020.5,0.71633121]
["bitfinex","ETHUSD",1773207752725,0.68107793,2020.9,2020.5,0.71633121]
["bitfinex","ETHUSD",1773207752926,0.68107793,2020.9,2020.3,3.55972161]
["bitfinex","ETHUSD",1773207753133,1.23702762,2021.0,2018.2,0.9881]
["bitfinex","ETHUSD",1773207753134,1.9277748,2020.6,2018.2,0.9881]
["bitfinex","ETHUSD",1773207753334,0.68107793,2016.9,2016.5,0.4952]
["bitfinex","ETHUSD",1773207753638,2e-08,2017.0,2014.3,0.00985301]
["bitfinex","ETHUSD",1773207753639,8.1593528,2016.6,2014.3,0.00985301]
["bitfinex","ETHUSD",1773207753798,10.34715038,2016.5,2014.4,1.24106433]
["bitfinex","ETHUSD",1773207753998,5.84478778,2016.0,2014.5,5.207]
["bitfinex","ETHUSD",1773207754304,14.37745579,2016.4,2012.5,4.96917693]
["bitfinex","ETHUSD",1773207754305,4.19644924,2014.5,2012.5,4.96917693]
["bitfinex","ETHUSD",1773207754504,4.19644924,2014.5,2011.7,1.49122349]
["bitfinex","ETHUSD",1773207754505,4.60783432,2014.0,2012.7,1.21741249]
["bitfinex","ETHUSD",1773207754714,2.27475259,2014.7,2012.7,1.21741249]
["bitfinex","ETHUSD",1773207754715,1.24087953,2014.7,2012.7,1.21741249]
["bitfinex","ETHUSD",1773207754894,1.24087953,2014.7,2012.6,1.24213724]
["bitfinex","ETHUSD",1773207754895,2.27475259,2014.2,2012.9,1.21741249]
["bitfinex","ETHUSD",1773207755095,0.14948499,2013.7,2012.9,0.17108905]
["bitfinex","ETHUSD",1773207755297,1.24087953,2014.7,2013.1,0.71633121]
["bitfinex","ETHUSD",1773207755713,2.62729285,2014.6,2013.1,0.71633121]
["bitfinex","ETHUSD",1773207755917,1.41688699,2014.5,2013.1,0.71633121]
["bitfinex","ETHUSD",1773207756118,2.62729285,2014.6,2013.1,0.71633121]
["bitfinex","ETHUSD",1773207756534,2.62729285,2014.6,2013.9,1.29508094]
["bitfinex","ETHUSD",1773207756915,2.62729285,2014.6,2013.9,1.50906944]
["bitfinex","ETHUSD",1773207756916,3.86823742,2014.6,2013.9,1.50906944]
["bitfinex","ETHUSD",1773207757141,2.62729285,2014.6,2013.9,0.2139885]
["bitfinex","ETHUSD",1773207757547,3.8682378,2014.6,2013.9,0.2139885]
["bitfinex","ETHUSD",1773207757748,3.8682378,2014.6,2013.2,1.29508094]
["bitfinex","ETHUSD",1773207757927,1.41688699,2014.5,2012.8,2.83208094]
["bitfinex","ETHUSD",1773207758252,1.41688699,2014.5,2012.7,1.29508094]
["bitfinex","ETHUSD",1773207758421,2.62729285,2014.6,2013.6,1.29508094]
["bitfinex","ETHUSD",1773207758624,2.62729285,2014.6,2014.1,2.05674172]
["bitfinex","ETHUSD",1773207758949,1.98866664,2015.5,2014.5,1.29508094]
["bitfinex","ETHUSD",1773207759135,2.05674172,2014.8,2013.4,1.54]
["bitfinex","ETHUSD",1773207759337,1.41688699,2014.7,2013.4,1.54]
["bitfinex","ETHUSD",1773207760251,0.065536,2015.1,2012.6,1.97370195]
["bitfinex","ETHUSD",1773207760252,1.41688699,2014.3,2012.6,1.97370195]
["bitfinex","ETHUSD",1773207760462,1.41688699,2014.3,2012.3,1.24234268]
["bitfinex","ETHUSD",1773207760463,1.97370195,2013.8,2012.3,1.496]
["bitfinex","ETHUSD",1773207760623,1.41688699,2013.7,2012.3,1.496]
["bitfinex","ETHUSD",1773207760953,1.41688699,2013.7,2012.2,2.48409775]
["bitfinex","ETHUSD",1773207761665,2.65807455,2014.2,2012.4,3.26878289]
["bitfinex","ETHUSD",1773207761951,2.65807455,2014.2,2012.4,1.523]
["bitfinex","ETHUSD",1773207761952,1.41688699,2013.8,2012.4,1.523]
["bitfinex","ETHUSD",1773207762566,1.41688699,2013.6,2012.4,1.523]
["bitfinex","ETHUSD",1773207762757,1.41688699,2014.0,2012.7,1.97370195]
["bitfinex","ETHUSD",1773207763067,1.41688699,2014.0,2012.4,4.06036975]
["bitfinex","ETHUSD",1773207763068,2.65821958,2014.0,2012.5,1.524]
["bitfinex","ETHUSD",1773207763220,1.41688699,2013.9,2012.4,1.29508094]
["bitfinex","ETHUSD",1773207763569,4.96524329,2014.1,2012.4,1.29508094]
["bitfinex","ETHUSD",1773207763570,1.24126638,2014.1,2012.5,3.26878289]
["bitfinex","ETHUSD",1773207763749,1.41688699,2014.0,2012.2,5.25347024]
["bitfinex","ETHUSD",1773207764151,1.97370195,2013.8,2012.2,5.25347024]
["bitfinex","ETHUSD",1773207764338,1.41688699,2013.7,2012.2,5.25347024]
["bitfinex","ETHUSD",1773207764862,1.41688699,2014.1,2012.8,1.97370195]
["bitfinex","ETHUSD",1773207765086,1.97370195,2014.6,2013.1,1.97370195]
["bitfinex","ETHUSD",1773207765087,3.39058894,2014.6,2013.1,1.97370195]
["bitfinex","ETHUSD",1773207765271,1.41688699,2014.9,2013.5,1.29508094]
["bitfinex","ETHUSD",1773207765565,3.22907667,2015.5,2014.1,1.29508094]
["bitfinex","ETHUSD",1773207765763,1.41688699,2015.3,2013.6,1.29508094]
["bitfinex","ETHUSD",1773207766065,3.22907667,2015.5,2013.9,1.29508094]
["bitfinex","ETHUSD",1773207766578,4.63109903,2015.3,2013.9,1.29508094]
["bitfinex","ETHUSD",1773207766731,1.41688699,2015.2,2013.8,1.24139049]
["bitfinex","ETHUSD",1773207767366,1.24045511,2015.4,2013.9,1.29508094]
["bitfinex","ETHUSD",1773207767668,1.24045511,2015.4,2014.0,3.26878289]
["bitfinex","ETHUSD",1773207767875,1.24045511,2015.4,2013.8,1.24139049]
["bitfinex","ETHUSD",1773207767876,1.98866664,2015.5,2014.3,1.97370195]
["bitfinex","ETHUSD",1773207768050,1.24021054,2015.8,2014.6,1.97370195]
["bitfinex","ETHUSD",1773207768362,1.24021054,2015.8,2014.4,1.29508094]
["bitfinex","ETHUSD",1773207768569,4.96078588,2015.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773207768939,1.24014088,2015.9,2014.6,1.97370195]
["bitfinex","ETHUSD",1773207769263,1.24014088,2015.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773207769264,2.65702787,2015.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773207769447,2.65702787,2015.9,2014.5,4.50978562]
["bitfinex","ETHUSD",1773207769636,2.65702787,2015.9,2014.5,4.50637511]
["bitfinex","ETHUSD",1773207770034,1.23995635,2016.2,2014.8,1.97029144]
["bitfinex","ETHUSD",1773207770256,1.23995635,2016.2,2014.6,1.08558929]
["bitfinex","ETHUSD",1773207770257,4.2057899,2016.2,2014.6,1.08558929]
["bitfinex","ETHUSD",1773207770466,0.99554211,2016.1,2014.6,1.08558929]
["bitfinex","ETHUSD",1773207770656,1.24007936,2016.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1773207770853,0.99554211,2015.9,2014.4,1.537]
["bitfinex","ETHUSD",1773207771074,0.99554211,2015.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1773207771466,0.99554211,2015.7,2014.4,1.537]
["bitfinex","ETHUSD",1773207771652,2.68457425,2015.9,2014.4,1.537]
["bitfinex","ETHUSD",1773207771653,0.99554211,2015.4,2014.4,2.77805744]
["bitfinex","ETHUSD",1773207771855,0.99554211,2015.8,2014.4,2.77805744]
["bitfinex","ETHUSD",1773207772575,1.24026392,2015.7,2014.4,2.77805744]
["bitfinex","ETHUSD",1773207773278,1.24026392,2015.7,2014.4,4.74834888]
["bitfinex","ETHUSD",1773207774447,1.24026392,2015.7,2014.4,2.77805744]
["bitfinex","ETHUSD",1773207774666,0.99554211,2015.6,2014.4,2.77805744]
["bitfinex","ETHUSD",1773207775772,0.99554211,2015.6,2013.6,4.96598301]
["bitfinex","ETHUSD",1773207775773,0.99554211,2015.5,2013.6,4.96598301]
["bitfinex","ETHUSD",1773207775985,0.99554211,2015.5,2014.1,2.69721896]
["bitfinex","ETHUSD",1773207776165,0.99554211,2015.5,2014.1,2.1570537]
["bitfinex","ETHUSD",1773207776884,2.23599065,2015.4,2014.2,1.24118756]
["bitfinex","ETHUSD",1773207777049,0.99554211,2015.3,2014.2,1.24118756]
["bitfinex","ETHUSD",1773207778871,0.99554211,2015.3,2013.8,3.21172554]
["bitfinex","ETHUSD",1773207778872,0.99554211,2015.1,2013.8,3.21172554]
["bitfinex","ETHUSD",1773207779076,0.99554211,2015.1,2013.8,3.53062432]
["bitfinex","ETHUSD",1773207779464,0.99554211,2015.1,2013.8,1.56033288]
["bitfinex","ETHUSD",1773207780246,0.99554211,2015.1,2014.0,1.97029144]
["bitfinex","ETHUSD",1773207780652,2.23623656,2015.1,2013.8,1.56033288]
["bitfinex","ETHUSD",1773207780852,0.99554211,2015.1,2013.8,1.56033288]
["bitfinex","ETHUSD",1773207781275,3.21423976,2015.5,2014.2,1.97029144]
["bitfinex","ETHUSD",1773207781481,3.21423976,2015.5,2014.1,2.34429551]
["bitfinex","ETHUSD",1773207781482,0.99554211,2015.3,2014.1,2.34429551]
["bitfinex","ETHUSD",1773207781785,0.99554211,2015.1,2014.3,2.05396656]
["bitfinex","ETHUSD",1773207781953,2.21869765,2015.4,2014.5,2.05396656]
["bitfinex","ETHUSD",1773207781954,0.99554211,2015.4,2014.5,2.05396656]
["bitfinex","ETHUSD",1773207782155,1.24022036,2015.8,2014.7,3.13955585]
["bitfinex","ETHUSD",1773207782382,2.21869765,2015.4,2014.7,1.08558929]
["bitfinex","ETHUSD",1773207782604,2.21869765,2015.5,2014.7,1.08558929]
["bitfinex","ETHUSD",1773207782785,2.21869765,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1773207782986,3.45909425,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1773207783184,3.45910256,2015.5,2014.9,1.634]
["bitfinex","ETHUSD",1773207783362,3.45910256,2015.5,2014.8,2.87481794]
["bitfinex","ETHUSD",1773207783363,2.21869765,2015.2,2014.8,2.87481794]
["bitfinex","ETHUSD",1773207783568,3.41212888,2015.4,2014.9,2.05396656]
["bitfinex","ETHUSD",1773207783774,0.001,2015.6,2015.3,2.05396656]
["bitfinex","ETHUSD",1773207784271,5.62436412,2016.4,2015.0,4.10793312]
["bitfinex","ETHUSD",1773207784272,4.26658436,2016.1,2015.2,2.05396656]
["bitfinex","ETHUSD",1773207784461,4.26658436,2016.1,2015.0,2.05396656]
["bitfinex","ETHUSD",1773207784462,4.26658436,2015.9,2015.0,2.05396656]
["bitfinex","ETHUSD",1773207784670,1.24002208,2016.1,2015.0,2.05396656]
["bitfinex","ETHUSD",1773207784971,1.24002208,2016.1,2015.1,1.24063321]
["bitfinex","ETHUSD",1773207785287,0.99554211,2016.0,2014.9,4.9628165]
["bitfinex","ETHUSD",1773207785774,0.99554211,2016.0,2015.0,2.05396656]
["bitfinex","ETHUSD",1773207786291,0.99554211,2016.0,2014.9,1.24075636]
["bitfinex","ETHUSD",1773207786882,0.99554211,2015.8,2014.9,1.24075636]
["bitfinex","ETHUSD",1773207787769,1.24003988,2016.1,2015.2,2.05396656]
["bitfinex","ETHUSD",1773207787964,1.24003988,2016.1,2015.0,2.05396656]
["bitfinex","ETHUSD",1773207788166,1.24003988,2016.1,2014.9,1.24075636]
["bitfinex","ETHUSD",1773207788491,1.24003988,2016.1,2015.0,2.05396656]
["bitfinex","ETHUSD",1773207788700,2.23551579,2016.2,2015.0,2.05396656]
["bitfinex","ETHUSD",1773207788873,0.99554211,2016.2,2015.3,1.24051009]
["bitfinex","ETHUSD",1773207789075,1.23987617,2016.4,2015.4,2.05396656]
["bitfinex","ETHUSD",1773207789286,6.54651591,2016.5,2015.5,1.646]
["bitfinex","ETHUSD",1773207789605,0.99554211,2016.4,2015.5,1.646]
["bitfinex","ETHUSD",1773207790969,0.99554211,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1773207791677,0.99554211,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1773207792286,1.23981942,2016.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1773207792662,0.99554211,2016.4,2015.5,2.8863454]
["bitfinex","ETHUSD",1773207794068,2.88023162,2016.3,2015.5,2.8863454]
["bitfinex","ETHUSD",1773207794266,2.88023162,2016.2,2015.5,2.8863454]
["bitfinex","ETHUSD",1773207794471,2.88023162,2016.1,2015.5,2.8863454]
["bitfinex","ETHUSD",1773207794670,2.88023162,2016.0,2015.5,2.8863454]
["bitfinex","ETHUSD",1773207794873,2.88023162,2015.9,2015.5,2.8863454]
["bitfinex","ETHUSD",1773207795073,5.30672108,2016.4,2015.5,2.8863454]
["bitfinex","ETHUSD",1773207795272,6.98786708,2016.8,2015.7,0.88415939]
["bitfinex","ETHUSD",1773207795471,7.98340919,2016.8,2015.7,0.88415939]
["bitfinex","ETHUSD",1773207795701,2.23517056,2016.8,2015.7,0.88415939]
["bitfinex","ETHUSD",1773207797473,4.95825019,2016.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1773207797474,0.99554211,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1773207797678,4.95825019,2016.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1773207798007,5.9537923,2016.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1773207798180,0.001,2016.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1773207799494,0.001,2016.2,2015.7,0.47415753]
["bitfinex","ETHUSD",1773207800327,0.99554211,2016.9,2015.7,0.47415753]
["bitfinex","ETHUSD",1773207800606,0.99554211,2016.9,2015.6,4.9608096]
["bitfinex","ETHUSD",1773207800607,0.99554211,2016.9,2015.8,2.52812409]
["bitfinex","ETHUSD",1773207800809,1.72503857,2017.1,2015.9,0.47415753]
["bitfinex","ETHUSD",1773207801581,1.72503857,2017.1,2016.0,1.24007936]
["bitfinex","ETHUSD",1773207801780,0.48563547,2016.9,2016.0,1.24007936]
["bitfinex","ETHUSD",1773207802609,1.2394031,2017.1,2016.0,1.71423689]
["bitfinex","ETHUSD",1773207803294,3.77900513,2017.1,2016.1,1.65]
["bitfinex","ETHUSD",1773207803499,1.239526,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1773207803812,1.72516147,2016.9,2016.1,2.88997178]
["bitfinex","ETHUSD",1773207805017,0.48563547,2016.9,2016.1,2.88997178]
["bitfinex","ETHUSD",1773207805814,1.23948748,2017.0,2016.1,2.88997178]
["bitfinex","ETHUSD",1773207805815,1.23958746,2016.8,2016.1,2.88997178]
["bitfinex","ETHUSD",1773207805997,1.23956692,2016.9,2016.1,2.88997178]
["bitfinex","ETHUSD",1773207806913,1.23944998,2017.1,2016.1,3.36412931]
["bitfinex","ETHUSD",1773207807114,4.95700458,2017.4,2016.4,0.47415753]
["bitfinex","ETHUSD",1773207807312,1.72485426,2017.4,2016.4,0.47415753]
["bitfinex","ETHUSD",1773207807624,1.72485426,2017.4,2016.2,2.72136668]
["bitfinex","ETHUSD",1773207807625,0.48563547,2017.1,2016.1,2.88997178]
["bitfinex","ETHUSD",1773207807794,1.23921879,2017.4,2016.1,2.88997178]
["bitfinex","ETHUSD",1773207807795,1.72485426,2017.4,2016.3,1.71405238]
["bitfinex","ETHUSD",1773207808389,1.72485426,2017.4,2016.4,0.47415753]
["bitfinex","ETHUSD",1773207809417,0.48563547,2017.4,2016.4,0.47415753]
["bitfinex","ETHUSD",1773207810132,0.48563547,2017.4,2016.5,1.71392941]
["bitfinex","ETHUSD",1773207810497,1.72485459,2017.4,2016.5,1.71392941]
["bitfinex","ETHUSD",1773207810925,3.97142363,2017.6,2016.5,0.47415753]
["bitfinex","ETHUSD",1773207811099,1.72467995,2017.7,2016.6,0.47415753]
["bitfinex","ETHUSD",1773207811306,1.72467995,2017.7,2016.7,1.648]
["bitfinex","ETHUSD",1773207811804,1.23905679,2017.7,2016.7,2.12215753]
["bitfinex","ETHUSD",1773207812010,1.23921879,2017.4,2016.7,2.88760298]
["bitfinex","ETHUSD",1773207812222,0.48563547,2017.3,2016.7,2.88760298]
["bitfinex","ETHUSD",1773207812722,0.001,2017.2,2016.7,2.88760298]
["bitfinex","ETHUSD",1773207814334,0.48663547,2017.2,2016.7,1.648]
["bitfinex","ETHUSD",1773207814635,0.001,2017.2,2016.7,2.88764639]
["bitfinex","ETHUSD",1773207815003,0.001,2017.2,2016.7,3.36180392]
["bitfinex","ETHUSD",1773207815931,0.001,2017.2,2016.8,0.48686838]
["bitfinex","ETHUSD",1773207816132,1.72462257,2017.8,2016.9,1.72639438]
["bitfinex","ETHUSD",1773207816706,0.48563547,2017.8,2016.9,1.72639438]
["bitfinex","ETHUSD",1773207817428,2.48178001,2018.6,2017.3,0.48686838]
["bitfinex","ETHUSD",1773207817627,0.4987434,2018.2,2017.4,1.644]
["bitfinex","ETHUSD",1773207818830,1.23878895,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1773207819335,1.73751486,2018.2,2017.5,1.23915737]
["bitfinex","ETHUSD",1773207819632,0.4987434,2018.1,2017.4,2.88319822]
["bitfinex","ETHUSD",1773207819931,0.4987434,2018.1,2017.4,1.644]
["bitfinex","ETHUSD",1773207820169,4.10793312,2018.5,2016.5,0.48686838]
["bitfinex","ETHUSD",1773207820170,0.4987434,2017.7,2016.5,0.48686838]
["bitfinex","ETHUSD",1773207820336,0.4987434,2017.7,2016.7,2.12986838]
["bitfinex","ETHUSD",1773207820937,0.4987434,2017.7,2016.8,1.23958746]
["bitfinex","ETHUSD",1773207820938,1.73782506,2017.7,2016.8,1.23958746]
["bitfinex","ETHUSD",1773207822537,2.55270996,2017.6,2016.7,3.36949685]
["bitfinex","ETHUSD",1773207822721,0.4987434,2017.6,2016.7,3.36949685]
["bitfinex","ETHUSD",1773207822923,1.23915737,2017.5,2016.7,3.36949685]
["bitfinex","ETHUSD",1773207823112,5.45537289,2017.6,2016.7,3.36949685]
["bitfinex","ETHUSD",1773207823113,1.73787045,2017.6,2016.7,3.36949685]
["bitfinex","ETHUSD",1773207824320,1.23872757,2018.2,2016.8,2.54083494]
["bitfinex","ETHUSD",1773207824628,0.4987434,2017.9,2016.8,0.48686838]
["bitfinex","ETHUSD",1773207825240,0.4987434,2017.9,2016.9,1.239526]
["bitfinex","ETHUSD",1773207825241,0.4987434,2017.7,2016.9,1.239526]
["bitfinex","ETHUSD",1773207826439,1.23895324,2017.9,2017.0,0.48686838]
["bitfinex","ETHUSD",1773207827121,1.23895324,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1773207827430,1.73769664,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1773207827619,0.4987434,2017.8,2017.0,1.23941509]
["bitfinex","ETHUSD",1773207827942,0.4987434,2017.8,2016.9,4.95793085]
["bitfinex","ETHUSD",1773207827943,0.4987434,2017.8,2016.7,1.6441]
["bitfinex","ETHUSD",1773207828146,0.001,2017.4,2016.7,3.37061518]
["bitfinex","ETHUSD",1773207828315,0.4997434,2017.4,2016.7,2.88373819]
["bitfinex","ETHUSD",1773207828516,0.4997434,2017.4,2016.7,1.6441]
["bitfinex","ETHUSD",1773207828716,0.4997434,2017.4,2016.7,2.88370275]
["bitfinex","ETHUSD",1773207829545,1.24022839,2017.4,2016.7,2.88370275]
["bitfinex","ETHUSD",1773207829926,0.001,2017.4,2016.7,2.88370275]
["bitfinex","ETHUSD",1773207830146,1.2402236,2017.4,2016.7,2.88370275]
["bitfinex","ETHUSD",1773207830317,1.24022647,2017.4,2016.7,2.88370275]
["bitfinex","ETHUSD",1773207830516,1.2402566,2017.4,2016.7,3.36820827]
["bitfinex","ETHUSD",1773207832747,0.001,2017.4,2016.7,3.36820827]
["bitfinex","ETHUSD",1773207832948,0.001,2017.4,2016.8,0.48450552]
["bitfinex","ETHUSD",1773207835030,0.001,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1773207837075,0.001,2017.4,2016.8,5.44260954]
["bitfinex","ETHUSD",1773207839053,0.001,2017.4,2017.0,1.72397007]
["bitfinex","ETHUSD",1773207839267,1.238893,2018.0,2017.1,2.53314236]
["bitfinex","ETHUSD",1773207839472,1.70690599,2018.1,2017.3,0.48450552]
["bitfinex","ETHUSD",1773207840061,0.46807367,2018.1,2017.3,2.53314236]
["bitfinex","ETHUSD",1773207840265,0.46807367,2018.1,2017.4,0.48450552]
["bitfinex","ETHUSD",1773207840665,1.70688667,2018.1,2017.4,0.48450552]
["bitfinex","ETHUSD",1773207841028,1.70688667,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1773207841029,0.46807367,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1773207841228,1.23870595,2018.3,2017.5,1.72366289]
["bitfinex","ETHUSD",1773207841938,1.70671489,2018.4,2017.6,0.48450552]
["bitfinex","ETHUSD",1773207842140,0.46807367,2018.3,2017.5,1.23915737]
["bitfinex","ETHUSD",1773207842346,0.46807367,2018.3,2017.6,0.48450552]
["bitfinex","ETHUSD",1773207842545,0.46807367,2018.3,2017.5,1.72366289]
["bitfinex","ETHUSD",1773207843269,0.46807367,2018.3,2017.6,0.48450552]
["bitfinex","ETHUSD",1773207843580,1.7067612,2018.3,2017.6,0.48450552]
["bitfinex","ETHUSD",1773207844452,0.001,2018.1,2017.6,0.48450552]
["bitfinex","ETHUSD",1773207845166,1.70662117,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1773207845373,1.70662117,2018.5,2017.7,5.44039807]
["bitfinex","ETHUSD",1773207845374,0.46807367,2018.4,2017.9,1.63]
["bitfinex","ETHUSD",1773207847244,1.2386662,2018.3,2017.9,1.63]
["bitfinex","ETHUSD",1773207847670,5.4226659,2018.4,2017.9,1.63]
["bitfinex","ETHUSD",1773207847671,1.70668059,2018.4,2017.9,2.86890339]
["bitfinex","ETHUSD",1773207847963,1.23852732,2018.6,2017.9,2.86890339]
["bitfinex","ETHUSD",1773207848164,1.70660099,2018.6,2017.9,2.86890339]
["bitfinex","ETHUSD",1773207848366,1.70660099,2018.6,2017.9,1.23890339]
["bitfinex","ETHUSD",1773207848566,1.70660099,2018.6,2018.0,1.628]
["bitfinex","ETHUSD",1773207848746,0.46807367,2018.5,2018.0,1.628]
["bitfinex","ETHUSD",1773207849372,1.23860483,2018.4,2018.0,1.628]
["bitfinex","ETHUSD",1773207849571,1.7066785,2018.4,2018.0,1.628]
["bitfinex","ETHUSD",1773207850063,1.23853034,2018.6,2018.0,2.86683213]
["bitfinex","ETHUSD",1773207850268,1.70660401,2018.6,2018.0,2.86683213]
["bitfinex","ETHUSD",1773207850473,0.46807367,2018.5,2018.0,1.628]
["bitfinex","ETHUSD",1773207851356,1.23860483,2018.4,2018.0,1.628]
["bitfinex","ETHUSD",1773207851666,5.42236665,2018.5,2018.0,1.628]
["bitfinex","ETHUSD",1773207851667,1.70663705,2018.5,2018.0,1.628]
["bitfinex","ETHUSD",1773207852936,1.70663705,2018.5,2018.0,2.86684697]
["bitfinex","ETHUSD",1773207853342,1.70663705,2018.5,2018.0,1.628]
["bitfinex","ETHUSD",1773207853541,1.70663705,2018.5,2018.0,2.86684485]
["bitfinex","ETHUSD",1773207853774,1.70666322,2018.5,2018.0,1.628]
["bitfinex","ETHUSD",1773207854370,0.46807367,2018.4,2018.0,1.628]
["bitfinex","ETHUSD",1773207855305,0.46807367,2018.4,2018.0,0.25508824]
["bitfinex","ETHUSD",1773207855571,1.70680124,2018.2,2018.0,0.25508824]
["bitfinex","ETHUSD",1773207855950,0.46807367,2018.2,2018.0,0.25508824]
["bitfinex","ETHUSD",1773207856868,1.23867783,2018.3,2018.0,0.25508824]
["bitfinex","ETHUSD",1773207857774,4.95443182,2018.4,2018.0,0.25508824]
["bitfinex","ETHUSD",1773207857992,1.7066553,2018.5,2018.0,0.25508824]
["bitfinex","ETHUSD",1773207858578,0.46807367,2018.3,2018.0,0.25508824]
["bitfinex","ETHUSD",1773207858869,0.46807367,2018.3,2017.6,1.615]
["bitfinex","ETHUSD",1773207859177,0.46807367,2018.3,2017.6,3.33856713]
["bitfinex","ETHUSD",1773207859875,0.45205761,2018.1,2017.6,1.6161]
["bitfinex","ETHUSD",1773207860072,1.23972757,2018.2,2017.7,0.25508824]
["bitfinex","ETHUSD",1773207860272,0.001,2018.2,2017.7,0.71260788]
["bitfinex","ETHUSD",1773207860465,0.001,2018.2,2017.7,0.25508824]
["bitfinex","ETHUSD",1773207861277,0.001,2018.2,2017.7,0.71260788]
["bitfinex","ETHUSD",1773207861644,0.001,2018.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1773207861854,0.001,2018.2,2017.8,1.69649277]
["bitfinex","ETHUSD",1773207862071,1.2386052,2018.4,2017.9,0.25508824]
["bitfinex","ETHUSD",1773207863280,1.2386052,2018.4,2017.9,0.71260788]
["bitfinex","ETHUSD",1773207864074,4.95418298,2018.5,2017.9,0.71260788]
["bitfinex","ETHUSD",1773207864660,4.95418298,2018.5,2017.9,1.49399528]
["bitfinex","ETHUSD",1773207864661,5.40624059,2018.5,2017.9,1.49399528]
["bitfinex","ETHUSD",1773207864860,5.40624059,2018.5,2017.9,1.95151492]
["bitfinex","ETHUSD",1773207865678,1.23853097,2018.6,2017.9,1.95151492]
["bitfinex","ETHUSD",1773207865881,1.69058858,2018.6,2017.9,1.95151492]
["bitfinex","ETHUSD",1773207866185,1.23853097,2018.6,2018.0,0.45751964]
["bitfinex","ETHUSD",1773207866870,1.23853097,2018.6,2018.1,0.72249602]
["bitfinex","ETHUSD",1773207867063,1.23853097,2018.6,2018.2,1.615]
["bitfinex","ETHUSD",1773207867378,2.69550056,2019.1,2018.2,1.615]
["bitfinex","ETHUSD",1773207867579,0.49063184,2018.9,2018.3,0.25508824]
["bitfinex","ETHUSD",1773207869087,1.72899126,2018.8,2018.3,0.25508824]
["bitfinex","ETHUSD",1773207869989,0.49063184,2018.7,2018.3,0.25508824]
["bitfinex","ETHUSD",1773207870799,0.49063184,2018.7,2018.2,1.615]
["bitfinex","ETHUSD",1773207871109,0.49063184,2018.7,2017.7,0.46740778]
["bitfinex","ETHUSD",1773207871110,0.49063184,2018.5,2017.7,2.08140778]
["bitfinex","ETHUSD",1773207871405,0.49063184,2018.5,2017.8,0.05508824]
["bitfinex","ETHUSD",1773207871602,0.49063184,2018.5,2017.8,0.52249602]
["bitfinex","ETHUSD",1773207872485,0.49063184,2018.5,2017.8,0.05508824]
["bitfinex","ETHUSD",1773207872792,0.49063184,2018.5,2017.8,0.52249602]
["bitfinex","ETHUSD",1773207873168,1.72923667,2018.4,2017.8,0.52249602]
["bitfinex","ETHUSD",1773207873890,0.49063184,2018.3,2017.8,0.05508824]
["bitfinex","ETHUSD",1773207874765,0.5,2018.1,2017.8,0.05508824]
["bitfinex","ETHUSD",1773207875208,1.23885034,2018.0,2017.8,0.05508824]
["bitfinex","ETHUSD",1773207876167,1.23885034,2018.0,2017.8,1e-08]
["bitfinex","ETHUSD",1773207876400,1.23885034,2018.0,2017.8,0.00110001]
["bitfinex","ETHUSD",1773207876777,1.23885034,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773207879001,1.23885034,2018.0,2017.7,1.614]
["bitfinex","ETHUSD",1773207879002,1.69941489,2018.0,2017.7,1.57485068]
["bitfinex","ETHUSD",1773207879302,0.46056455,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773207879593,1.23885034,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773207879768,1.69941489,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773207881601,1.23885034,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1773207881802,0.46056455,2017.9,2017.5,0.00220001]
["bitfinex","ETHUSD",1773207882299,0.46056455,2017.9,2017.4,0.0011]
["bitfinex","ETHUSD",1773207882499,0.46056455,2017.9,2017.4,0.00330001]
["bitfinex","ETHUSD",1773207882709,0.46056455,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773207883013,0.46056455,2017.5,2017.4,0.0011]
["bitfinex","ETHUSD",1773207883214,0.46056455,2017.5,2016.7,2.08125486]
["bitfinex","ETHUSD",1773207883694,0.46056455,2017.3,2016.7,2.08125486]
["bitfinex","ETHUSD",1773207883899,0.46056455,2017.3,2016.7,0.47125486]
["bitfinex","ETHUSD",1773207885703,1.23934166,2017.2,2016.7,0.47125486]
["bitfinex","ETHUSD",1773207886321,1.69990621,2017.2,2016.8,0.00220001]
["bitfinex","ETHUSD",1773207888419,1.23934166,2017.2,2016.8,0.47235487]
["bitfinex","ETHUSD",1773207888621,1.2392632,2017.4,2016.8,0.47235487]
["bitfinex","ETHUSD",1773207889193,1.23919727,2017.5,2016.8,0.47235487]
["bitfinex","ETHUSD",1773207889394,1.23903454,2017.7,2016.9,0.47015486]
["bitfinex","ETHUSD",1773207889614,5.4165803,2017.8,2016.8,2.05083685]
["bitfinex","ETHUSD",1773207889615,1.69958661,2017.8,2017.1,0.46825187]
["bitfinex","ETHUSD",1773207889817,1.69958661,2017.8,2017.2,1.70759353]
["bitfinex","ETHUSD",1773207890229,1.69958661,2017.8,2017.2,0.46825187]
["bitfinex","ETHUSD",1773207890401,5.4401567,2018.0,2017.4,0.46825187]
["bitfinex","ETHUSD",1773207890803,0.001,2018.3,2017.6,0.46825187]
["bitfinex","ETHUSD",1773207891005,0.001,2018.3,2017.8,0.46825187]
["bitfinex","ETHUSD",1773207891525,0.48475139,2018.7,2017.8,0.46825187]
["bitfinex","ETHUSD",1773207891742,4.95326183,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1773207891927,0.48475139,2018.7,2018.0,0.46825187]
["bitfinex","ETHUSD",1773207892305,0.48475139,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1773207892637,1.73665033,2018.6,2017.9,1.7071636]
["bitfinex","ETHUSD",1773207892940,1.73665033,2018.6,2017.9,0.46825187]
["bitfinex","ETHUSD",1773207893516,0.48475139,2018.4,2017.7,2.07225187]
["bitfinex","ETHUSD",1773207893717,0.48475139,2018.4,2017.7,3.31128166]
["bitfinex","ETHUSD",1773207893923,2.97531653,2018.3,2017.8,0.46825187]
["bitfinex","ETHUSD",1773207896433,1.73665033,2018.3,2017.8,0.46825187]
["bitfinex","ETHUSD",1773207896613,2.97531653,2018.3,2017.8,0.46825187]
["bitfinex","ETHUSD",1773207899034,1.23842076,2018.7,2017.9,0.46825187]
["bitfinex","ETHUSD",1773207899434,0.48475139,2018.5,2017.9,0.46825187]
["bitfinex","ETHUSD",1773207900316,1.73665033,2018.4,2017.9,0.46825187]
["bitfinex","ETHUSD",1773207900706,0.48475139,2018.1,2017.2,0.46825187]
["bitfinex","ETHUSD",1773207900909,3.7701307,2018.0,2017.2,0.46825187]
["bitfinex","ETHUSD",1773207901108,0.48475139,2017.9,2017.2,0.46825187]
["bitfinex","ETHUSD",1773207901436,0.48475139,2017.7,2017.0,0.0011]
["bitfinex","ETHUSD",1773207902751,0.48475139,2017.7,2017.0,0.46935187]
["bitfinex","ETHUSD",1773207902927,1.23909595,2017.6,2017.0,0.46935187]
["bitfinex","ETHUSD",1773207903131,0.5,2017.5,2017.0,0.46935187]
["bitfinex","ETHUSD",1773207903507,0.5,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1773207904226,1.23888297,2018.0,2017.1,0.46825187]
["bitfinex","ETHUSD",1773207904408,1.2388401,2018.1,2017.1,0.46825187]
["bitfinex","ETHUSD",1773207904630,1.72359149,2018.1,2017.1,0.46825187]
["bitfinex","ETHUSD",1773207904944,1.72366312,2017.9,2017.2,1.70759353]
["bitfinex","ETHUSD",1773207905244,0.48475139,2017.8,2017.2,0.46825187]
["bitfinex","ETHUSD",1773207905540,1.23885482,2018.0,2017.2,0.46825187]
["bitfinex","ETHUSD",1773207905856,4.95476876,2018.3,2017.2,0.46825187]
["bitfinex","ETHUSD",1773207906026,1.23877725,2018.2,2017.3,0.46825187]
["bitfinex","ETHUSD",1773207907016,4.95476876,2018.3,2017.5,0.46825187]
["bitfinex","ETHUSD",1773207909133,4.95476876,2018.3,2017.6,1.70734782]
["bitfinex","ETHUSD",1773207909530,4.95476876,2018.3,2017.7,0.46825187]
["bitfinex","ETHUSD",1773207909531,1.2386662,2018.3,2017.7,0.46825187]
["bitfinex","ETHUSD",1773207909941,1.2386662,2018.3,2017.6,1.23909595]
["bitfinex","ETHUSD",1773207910144,1.2386662,2018.3,2017.3,3.30249268]
["bitfinex","ETHUSD",1773207910145,0.48475139,2018.2,2017.3,3.30249268]
["bitfinex","ETHUSD",1773207910453,1.2386662,2018.3,2017.5,0.46825187]
["bitfinex","ETHUSD",1773207911265,5.4394162,2018.4,2017.6,1.23909595]
["bitfinex","ETHUSD",1773207912269,0.48475139,2018.3,2017.5,1.70736049]
["bitfinex","ETHUSD",1773207913355,1.23872757,2018.2,2017.5,1.70736049]
["bitfinex","ETHUSD",1773207914154,1.72345654,2018.3,2017.5,1.70736049]
["bitfinex","ETHUSD",1773207914325,1.72345654,2018.3,2017.3,1.595]
["bitfinex","ETHUSD",1773207914326,0.48475139,2017.9,2017.3,1.595]
["bitfinex","ETHUSD",1773207914731,0.48475139,2017.8,2017.0,0.0011]
["bitfinex","ETHUSD",1773207915139,0.48475139,2017.8,2017.0,1.7088146]
["bitfinex","ETHUSD",1773207915952,1.23903454,2017.7,2017.0,1.7088146]
["bitfinex","ETHUSD",1773207916264,5.44088956,2017.8,2017.0,1.7088146]
["bitfinex","ETHUSD",1773207916265,1.72376581,2017.8,2017.1,0.46825187]
["bitfinex","ETHUSD",1773207916832,1.72376581,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1773207917434,0.48475139,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773207918162,1.72384734,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773207918848,1.23909595,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773207919361,0.48475139,2017.8,2017.2,0.46935187]
["bitfinex","ETHUSD",1773207919362,1.23901027,2017.8,2017.2,0.46935187]
["bitfinex","ETHUSD",1773207919861,1.69895734,2017.8,2017.2,0.46935187]
["bitfinex","ETHUSD",1773207920044,1.69895734,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1773207922272,1.69895734,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1773207922471,1.69895734,2017.8,2017.1,1.68818128]
["bitfinex","ETHUSD",1773207923574,0.45994707,2017.7,2017.0,0.4837504]
["bitfinex","ETHUSD",1773207923874,0.45994707,2017.7,2017.0,1.72321053]
["bitfinex","ETHUSD",1773207924165,0.45994707,2017.7,2017.1,0.4826504]
["bitfinex","ETHUSD",1773207924367,1.23909595,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1773207924560,1.23909595,2017.6,2017.1,1.72200641]
["bitfinex","ETHUSD",1773207925668,1.69902814,2017.7,2017.1,1.72200641]
["bitfinex","ETHUSD",1773207925874,1.69898373,2017.7,2017.1,1.72200641]
["bitfinex","ETHUSD",1773207926166,0.45994707,2017.9,2017.2,0.4826504]
["bitfinex","ETHUSD",1773207926545,1.23897313,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1773207927375,1.23897313,2017.8,2017.2,1.72194709]
["bitfinex","ETHUSD",1773207927678,1.6989202,2017.8,2017.1,1.72202648]
["bitfinex","ETHUSD",1773207927844,0.45994707,2017.7,2017.0,0.4837504]
["bitfinex","ETHUSD",1773207928044,0.45994707,2017.7,2017.0,0.0011]
["bitfinex","ETHUSD",1773207928666,1.69904302,2017.6,2017.0,0.0011]
["bitfinex","ETHUSD",1773207928844,0.45994707,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1773207929948,1.23909595,2017.6,2017.0,0.4837504]
["bitfinex","ETHUSD",1773207930547,1.23909595,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773207930748,0.001,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773207933375,0.45994707,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1773207933671,0.001,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1773207935173,1.24015737,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1773207936478,5.41657656,2017.6,2017.0,0.0011]
["bitfinex","ETHUSD",1773207936870,1.23915737,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1773207937178,0.45994707,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1773207937678,1.69922729,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1773207938702,2.50808132,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773207938982,0.46155235,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773207939580,1.7010169,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1773207939782,0.46155235,2016.5,2015.9,0.49256196]
["bitfinex","ETHUSD",1773207940166,0.46155235,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1773207940478,0.46155235,2016.5,2015.8,1.24130055]
["bitfinex","ETHUSD",1773207940996,0.46155235,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1773207940997,0.46155235,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773207941293,0.46155235,2016.1,2015.3,1.73303235]
["bitfinex","ETHUSD",1773207941788,1.70126275,2016.6,2015.5,0.49256196]
["bitfinex","ETHUSD",1773207942276,2.04652897,2016.4,2015.5,0.49256196]
["bitfinex","ETHUSD",1773207942652,2.04652897,2016.2,2015.5,0.49256196]
["bitfinex","ETHUSD",1773207942848,2.50808132,2016.2,2015.5,0.49256196]
["bitfinex","ETHUSD",1773207943053,2.50808132,2016.0,2015.2,1.73310005]
["bitfinex","ETHUSD",1773207943255,1.2397104,2016.6,2015.3,0.49256196]
["bitfinex","ETHUSD",1773207943256,0.46155235,2016.2,2015.3,0.49256196]
["bitfinex","ETHUSD",1773207943465,0.46155235,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773207943753,1.24001785,2016.1,2015.7,0.0011]
["bitfinex","ETHUSD",1773207945379,1.70153623,2016.2,2015.7,0.0011]
["bitfinex","ETHUSD",1773207945580,1.23977188,2016.5,2015.7,0.49366196]
["bitfinex","ETHUSD",1773207945788,5.42060991,2016.6,2015.8,1.73276436]
["bitfinex","ETHUSD",1773207947394,1.23969308,2016.7,2015.9,0.49256196]
["bitfinex","ETHUSD",1773207947812,0.46155235,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1773207948464,0.46155235,2016.7,2016.0,1.73264132]
["bitfinex","ETHUSD",1773207949195,0.46155235,2016.7,2016.1,0.49256196]
["bitfinex","ETHUSD",1773207949399,0.46155235,2016.9,2016.1,0.49256196]
["bitfinex","ETHUSD",1773207949889,1.70113581,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1773207950594,1.70113581,2016.9,2016.2,1.71433291]
["bitfinex","ETHUSD",1773207951378,1.72371294,2017.1,2016.3,0.47437656]
["bitfinex","ETHUSD",1773207951586,0.48430984,2016.9,2016.3,0.47437656]
["bitfinex","ETHUSD",1773207952086,1.23958746,2016.8,2016.1,0.47437656]
["bitfinex","ETHUSD",1773207952269,1.7238973,2016.8,2016.1,0.47437656]
["bitfinex","ETHUSD",1773207954096,0.48430984,2016.7,2016.1,1.71434084]
["bitfinex","ETHUSD",1773207954497,1.23958746,2016.8,2016.2,0.47437656]
["bitfinex","ETHUSD",1773207954701,4.95764729,2017.1,2016.2,0.47437656]
["bitfinex","ETHUSD",1773207954702,1.7236977,2017.2,2016.3,0.47437656]
["bitfinex","ETHUSD",1773207955342,2.05047956,2017.2,2016.3,0.47437656]
["bitfinex","ETHUSD",1773207955473,0.48430984,2016.9,2016.3,0.47437656]
["bitfinex","ETHUSD",1773207956203,1.2394908,2017.0,2016.4,0.47437656]
["bitfinex","ETHUSD",1773207956392,1.72375899,2017.1,2016.4,0.47437656]
["bitfinex","ETHUSD",1773207956903,0.001,2016.9,2016.4,0.47437656]
["bitfinex","ETHUSD",1773207958106,0.001,2017.3,2016.9,0.47437656]
["bitfinex","ETHUSD",1773207960378,0.001,2017.3,2016.9,1.71389609]
["bitfinex","ETHUSD",1773207961013,0.001,2017.3,2016.9,0.47437656]
["bitfinex","ETHUSD",1773207961214,0.001,2017.3,2016.9,1.71389762]
["bitfinex","ETHUSD",1773207961515,0.48530984,2017.3,2016.6,2.04637656]
["bitfinex","ETHUSD",1773207961686,0.48530984,2017.3,2016.6,3.28608486]
["bitfinex","ETHUSD",1773207962015,0.001,2017.3,2016.7,0.47437656]
["bitfinex","ETHUSD",1773207962790,0.001,2017.3,2016.9,0.47437656]
["bitfinex","ETHUSD",1773207964218,1.239009,2017.8,2016.8,0.47437656]
["bitfinex","ETHUSD",1773207964405,0.48430984,2017.7,2016.8,0.47437656]
["bitfinex","ETHUSD",1773207965116,1.23909595,2017.6,2016.9,1.71390256]
["bitfinex","ETHUSD",1773207965490,1.23909595,2017.6,2017.0,0.47437656]
["bitfinex","ETHUSD",1773207967216,1.23909595,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1773207967519,2.70013524,2017.9,2017.1,1.71377966]
["bitfinex","ETHUSD",1773207967520,4.95613817,2017.8,2017.1,1.71377966]
["bitfinex","ETHUSD",1773207967726,4.95613817,2017.8,2017.2,0.47437656]
["bitfinex","ETHUSD",1773207968417,0.48430984,2017.7,2017.0,1.23941622]
["bitfinex","ETHUSD",1773207968902,0.48430984,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773207969413,0.001,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773207970818,0.48430984,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773207971219,1.23934166,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773207972999,1.7236515,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773207974024,1.23934166,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773207975218,0.001,2017.4,2016.9,0.0011]
["bitfinex","ETHUSD",1773207976909,0.001,2017.4,2016.9,0.47547656]
["bitfinex","ETHUSD",1773207977526,0.48430984,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773207979600,1.2394031,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773207979995,0.46111807,2017.0,2016.6,0.0011]
["bitfinex","ETHUSD",1773207980235,2.51159763,2016.9,2016.6,0.0011]
["bitfinex","ETHUSD",1773207980432,2.51159763,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1773207980433,2.51159763,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1773207980620,2.51159763,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773207980805,0.46111807,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773207981530,1.23995635,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773207983306,4.95949167,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1773207985514,1.70095143,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1773207986436,2.05047956,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773207986636,2.51159763,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773207987634,1.23983336,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1773207989945,4.95933346,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1773207990639,1.23977188,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1773207992022,1.23977188,2016.5,2016.0,0.48937476]
["bitfinex","ETHUSD",1773207993646,1.70088995,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1773207993844,2.51159763,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1773207994146,2.51159763,2016.4,2015.7,0.0011]
["bitfinex","ETHUSD",1773207994147,0.46111807,2016.1,2015.7,0.0011]
["bitfinex","ETHUSD",1773207995126,1.23995635,2016.2,2015.7,0.0011]
["bitfinex","ETHUSD",1773207995837,1.23995635,2016.2,2015.7,0.48937476]
["bitfinex","ETHUSD",1773207996039,1.70093691,2016.5,2015.8,0.48827476]
["bitfinex","ETHUSD",1773207996252,1.23981884,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1773207996957,4.95908752,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1773207996961,1.23974074,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1773207997130,0.46111807,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1773207997331,1.23962486,2016.8,2016.2,0.48937476]
["bitfinex","ETHUSD",1773207998748,0.49480036,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1773207999046,4.95834986,2016.9,2016.3,0.48605753]
["bitfinex","ETHUSD",1773207999047,1.23957043,2016.9,2016.3,0.48605753]
["bitfinex","ETHUSD",1773207999442,1.2404778,2017.0,2016.3,0.48605753]
["bitfinex","ETHUSD",1773207999840,2.54527992,2016.9,2016.3,0.48605753]
["bitfinex","ETHUSD",1773208000452,1.2404778,2017.0,2016.3,0.48605753]
["bitfinex","ETHUSD",1773208000636,3.78486738,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773208000845,1.73438782,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773208001837,1.73438782,2016.8,2016.2,0.48715753]
["bitfinex","ETHUSD",1773208001838,1.23958746,2016.8,2016.2,0.48715753]
["bitfinex","ETHUSD",1773208002357,2.05047956,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1773208002660,1.73451076,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1773208004854,0.49480036,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1773208005567,0.49480036,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1773208005861,2.9197104,2016.6,2016.0,0.0011]
["bitfinex","ETHUSD",1773208005862,0.49480036,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773208006226,0.49480036,2016.2,2015.7,0.0011]
["bitfinex","ETHUSD",1773208006835,1.24001785,2016.1,2015.7,0.0011]
["bitfinex","ETHUSD",1773208009031,1.24001785,2016.1,2015.9,0.0011]
["bitfinex","ETHUSD",1773208010062,0.49468737,2016.0,2015.9,0.0011]
["bitfinex","ETHUSD",1773208010265,0.49468737,2016.0,2015.7,0.0011]
["bitfinex","ETHUSD",1773208011237,1.24014088,2015.9,2015.7,0.0011]
["bitfinex","ETHUSD",1773208012050,5.45483296,2016.1,2015.7,0.0011]
["bitfinex","ETHUSD",1773208012247,1.24001785,2016.1,2015.7,0.45560924]
["bitfinex","ETHUSD",1773208012666,1.24000186,2016.2,2015.7,0.45560924]
["bitfinex","ETHUSD",1773208014247,1.73468923,2016.2,2015.7,0.0011]
["bitfinex","ETHUSD",1773208015069,3.78516879,2016.2,2015.7,0.0011]
["bitfinex","ETHUSD",1773208015441,4.9607171,2016.3,2015.7,0.0011]
["bitfinex","ETHUSD",1773208015442,0.001,2016.3,2015.7,0.45560924]
["bitfinex","ETHUSD",1773208015643,1.24089642,2016.3,2015.7,0.45560924]
["bitfinex","ETHUSD",1773208015942,0.001,2016.3,2015.7,0.45560924]
["bitfinex","ETHUSD",1773208016471,1.2405025,2017.0,2016.0,0.45450924]
["bitfinex","ETHUSD",1773208017272,1.24047954,2017.0,2016.0,0.45450924]
["bitfinex","ETHUSD",1773208017570,0.001,2017.0,2016.2,0.45450924]
["bitfinex","ETHUSD",1773208019379,0.001,2017.0,2016.4,0.45450924]
["bitfinex","ETHUSD",1773208020977,2.05094941,2016.8,2016.2,0.45450924]
["bitfinex","ETHUSD",1773208021376,1.23958746,2016.8,2016.2,0.45450924]
["bitfinex","ETHUSD",1773208021748,1.23958746,2016.8,2016.3,0.45450924]
["bitfinex","ETHUSD",1773208022050,1.23952937,2016.9,2016.3,0.45450924]
["bitfinex","ETHUSD",1773208022477,0.001,2016.8,2016.3,0.45450924]
["bitfinex","ETHUSD",1773208024079,0.001,2016.8,2016.3,1.69439298]
["bitfinex","ETHUSD",1773208024781,0.001,2016.8,2016.4,0.45450924]
["bitfinex","ETHUSD",1773208026179,0.001,2016.8,2016.6,0.42971019]
["bitfinex","ETHUSD",1773208027050,0.001,2017.0,2016.6,0.45450924]
["bitfinex","ETHUSD",1773208028281,0.001,2017.0,2016.8,0.45450924]
["bitfinex","ETHUSD",1773208030076,4.95800003,2017.4,2016.8,0.45450924]
["bitfinex","ETHUSD",1773208030077,0.001,2017.4,2016.8,0.45450924]
["bitfinex","ETHUSD",1773208030410,0.001,2017.4,2017.0,0.45450924]
["bitfinex","ETHUSD",1773208030764,0.49568737,2017.4,2016.6,0.45450924]
["bitfinex","ETHUSD",1773208031677,0.001,2017.4,2016.6,0.45450924]
["bitfinex","ETHUSD",1773208032161,0.001,2017.4,2016.8,0.45450924]
["bitfinex","ETHUSD",1773208032985,0.49468737,2017.2,2016.6,0.45450924]
["bitfinex","ETHUSD",1773208034286,1.7340294,2017.2,2016.6,1.69418376]
["bitfinex","ETHUSD",1773208034956,1.7350294,2017.2,2016.6,1.69418376]
["bitfinex","ETHUSD",1773208035987,1.24034203,2017.2,2016.7,0.45450924]
["bitfinex","ETHUSD",1773208039473,0.001,2017.2,2016.7,0.45450924]
["bitfinex","ETHUSD",1773208041395,0.001,2017.2,2016.7,1.69415506]
["bitfinex","ETHUSD",1773208041573,0.001,2017.2,2016.8,0.46896381]
["bitfinex","ETHUSD",1773208042898,0.49182288,2017.2,2016.6,1.70867421]
["bitfinex","ETHUSD",1773208043201,0.001,2017.2,2016.7,0.46896381]
["bitfinex","ETHUSD",1773208043767,0.001,2017.2,2016.8,0.46896381]
["bitfinex","ETHUSD",1773208045874,0.001,2017.2,2016.9,1.70848981]
["bitfinex","ETHUSD",1773208046780,0.001,2017.2,2016.9,1.239526]
["bitfinex","ETHUSD",1773208046979,0.001,2017.2,2017.0,0.46896381]
["bitfinex","ETHUSD",1773208048200,0.001,2017.2,2017.0,1.70842314]
["bitfinex","ETHUSD",1773208048367,0.001,2017.4,2017.1,0.46896381]
["bitfinex","ETHUSD",1773208049700,7.65595602,2017.9,2017.1,0.46896381]
["bitfinex","ETHUSD",1773208049701,5.44717986,2018.1,2017.1,1.28854017]
["bitfinex","ETHUSD",1773208049892,2.0584267,2018.0,2017.2,0.46896381]
["bitfinex","ETHUSD",1773208050093,2.0584267,2018.0,2017.4,0.46896381]
["bitfinex","ETHUSD",1773208050288,1.31039924,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1773208050770,1.31039924,2017.8,2017.3,1.70824403]
["bitfinex","ETHUSD",1773208051198,2.54924958,2018.0,2017.4,0.46896381]
["bitfinex","ETHUSD",1773208051496,2.0584267,2018.0,2017.4,0.46896381]
["bitfinex","ETHUSD",1773208051688,1.23980114,2018.1,2017.4,0.46896381]
["bitfinex","ETHUSD",1773208052292,1.23980114,2018.1,2017.1,0.46896381]
["bitfinex","ETHUSD",1773208052293,0.49082288,2017.7,2017.1,0.46896381]
["bitfinex","ETHUSD",1773208052469,0.81957636,2017.6,2017.1,0.46896381]
["bitfinex","ETHUSD",1773208052667,0.49082288,2017.7,2017.1,0.46896381]
["bitfinex","ETHUSD",1773208053268,0.00331,2017.7,2017.1,0.46896381]
["bitfinex","ETHUSD",1773208054206,1.31370924,2017.7,2017.1,0.46896381]
["bitfinex","ETHUSD",1773208054394,2.06197861,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1773208054596,2.06197861,2017.7,2017.2,1.70830547]
["bitfinex","ETHUSD",1773208054903,2.06197861,2017.7,2017.3,0.46896381]
["bitfinex","ETHUSD",1773208055281,0.00331,2017.7,2017.3,0.46896381]
["bitfinex","ETHUSD",1773208055804,1.2423594,2017.7,2017.3,0.46896381]
["bitfinex","ETHUSD",1773208056201,1.23891655,2017.9,2017.2,0.46896381]
["bitfinex","ETHUSD",1773208056399,1.23891655,2017.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1773208056601,1.23891655,2017.9,2017.4,0.46896381]
["bitfinex","ETHUSD",1773208057107,0.81957636,2018.0,2017.4,0.46896381]
["bitfinex","ETHUSD",1773208057284,1.23891173,2017.9,2017.4,0.46896381]
["bitfinex","ETHUSD",1773208057884,0.49706578,2018.4,2017.6,0.4837118]
["bitfinex","ETHUSD",1773208058207,0.81957636,2018.1,2017.6,0.4837118]
["bitfinex","ETHUSD",1773208058391,0.81957636,2017.9,2017.2,0.4837118]
["bitfinex","ETHUSD",1773208058591,1.23885034,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1773208058790,1.23885034,2018.0,2017.4,0.4837118]
["bitfinex","ETHUSD",1773208059184,4.9548767,2018.3,2017.4,0.4837118]
["bitfinex","ETHUSD",1773208059185,1.31664214,2018.3,2017.4,0.4837118]
["bitfinex","ETHUSD",1773208059385,1.2387746,2018.2,2017.4,0.4837118]
["bitfinex","ETHUSD",1773208060113,2.5550629,2018.7,2017.6,0.4837118]
["bitfinex","ETHUSD",1773208060309,0.49706578,2018.6,2017.6,0.4837118]
["bitfinex","ETHUSD",1773208061002,0.49706578,2018.6,2017.8,0.4837118]
["bitfinex","ETHUSD",1773208061003,2.55518561,2018.5,2017.8,0.4837118]
["bitfinex","ETHUSD",1773208061182,1.23854347,2018.5,2017.8,0.4837118]
["bitfinex","ETHUSD",1773208061982,0.001,2018.4,2017.8,0.4837118]
["bitfinex","ETHUSD",1773208064008,0.001,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1773208064216,0.001,2018.4,2017.9,1.72262353]
["bitfinex","ETHUSD",1773208064414,0.001,2018.4,2018.0,0.4837118]
["bitfinex","ETHUSD",1773208065402,0.001,2018.4,2017.8,1.72267622]
["bitfinex","ETHUSD",1773208066718,1.23960483,2018.4,2017.9,0.4837118]
["bitfinex","ETHUSD",1773208067819,0.001,2018.4,2017.9,0.4837118]
["bitfinex","ETHUSD",1773208068808,0.001,2018.4,2018.0,1.72256214]
["bitfinex","ETHUSD",1773208069408,0.001,2018.4,2018.1,0.4837118]
["bitfinex","ETHUSD",1773208069607,0.001,2018.4,2017.9,1.73450012]
["bitfinex","ETHUSD",1773208070010,0.48396135,2018.4,2017.9,1.73452132]
["bitfinex","ETHUSD",1773208070323,0.001,2018.4,2018.0,0.49562835]
["bitfinex","ETHUSD",1773208071119,0.001,2018.4,2017.9,1.23889297]
["bitfinex","ETHUSD",1773208071425,0.001,2018.4,2017.8,1.73457357]
["bitfinex","ETHUSD",1773208071724,0.001,2018.4,2017.9,0.49562835]
["bitfinex","ETHUSD",1773208072807,0.001,2018.4,2018.0,1.23885034]
["bitfinex","ETHUSD",1773208073924,0.501,2018.4,2018.0,1.23885034]
["bitfinex","ETHUSD",1773208074520,0.501,2018.4,2017.9,1.73450364]
["bitfinex","ETHUSD",1773208074826,0.001,2018.4,2017.9,1.73450364]
["bitfinex","ETHUSD",1773208075120,0.001,2018.4,2017.9,1.23887529]
["bitfinex","ETHUSD",1773208075339,0.001,2018.4,2018.0,0.49562835]
["bitfinex","ETHUSD",1773208075625,0.001,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773208076002,0.001,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773208076208,0.48296135,2018.7,2018.1,0.49672835]
["bitfinex","ETHUSD",1773208076720,0.48296135,2018.7,2018.1,0.0011]
["bitfinex","ETHUSD",1773208077412,1.72144346,2018.6,2018.1,0.0011]
["bitfinex","ETHUSD",1773208078726,0.48296135,2018.5,2018.1,0.0011]
["bitfinex","ETHUSD",1773208079536,1.72156618,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773208080411,0.48296135,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773208080610,0.48296135,2018.6,2018.1,0.49672835]
["bitfinex","ETHUSD",1773208081733,0.48296135,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773208081915,0.48296135,2018.3,2017.9,0.0011]
["bitfinex","ETHUSD",1773208083537,1.72150482,2018.5,2017.9,0.49672835]
["bitfinex","ETHUSD",1773208083835,1.72150482,2018.5,2017.9,0.0011]
["bitfinex","ETHUSD",1773208083836,1.72162755,2018.3,2017.9,0.0011]
["bitfinex","ETHUSD",1773208084054,0.5,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773208084832,0.5,2018.2,2017.9,0.49672835]
["bitfinex","ETHUSD",1773208086736,0.5,2018.2,2017.9,1.7356241]
["bitfinex","ETHUSD",1773208086943,0.5,2018.2,2018.0,0.49562835]
["bitfinex","ETHUSD",1773208088838,0.5,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773208090745,2.22168892,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773208090936,1.72179647,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773208091121,1.72179647,2018.1,2017.6,0.49672835]
["bitfinex","ETHUSD",1773208091326,0.48296135,2018.0,2017.6,1.24129021]
["bitfinex","ETHUSD",1773208092141,0.48296135,2018.0,2017.6,0.0022]
["bitfinex","ETHUSD",1773208092142,1.30204352,2018.0,2017.6,0.0022]
["bitfinex","ETHUSD",1773208092345,1.23883512,2018.1,2017.6,0.0022]
["bitfinex","ETHUSD",1773208092346,1.23883512,2018.1,2017.6,0.49782835]
["bitfinex","ETHUSD",1773208092747,1.23883512,2018.1,2017.6,1.73687535]
["bitfinex","ETHUSD",1773208093350,0.48296135,2018.4,2017.7,0.49562835]
["bitfinex","ETHUSD",1773208093649,1.677,2018.5,2018.0,0.49562835]
["bitfinex","ETHUSD",1773208095262,4.95410514,2018.6,2018.1,0.49562835]
["bitfinex","ETHUSD",1773208095471,4.95211057,2019.4,2018.3,0.49562835]
["bitfinex","ETHUSD",1773208095472,0.48296135,2018.9,2018.3,0.49562835]
["bitfinex","ETHUSD",1773208096453,0.48296135,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1773208096454,2.15996135,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1773208096751,0.48296135,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773208097458,4.95272696,2019.1,2018.6,0.49562835]
["bitfinex","ETHUSD",1773208097459,1.72118395,2019.1,2018.6,0.49562835]
["bitfinex","ETHUSD",1773208097663,1.30204352,2019.0,2018.4,0.49672835]
["bitfinex","ETHUSD",1773208097847,1.30204352,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1773208097848,0.48296135,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1773208098657,1.677,2019.0,2018.5,0.49562835]
["bitfinex","ETHUSD",1773208099034,1.23815656,2019.2,2018.5,0.49562835]
["bitfinex","ETHUSD",1773208099234,4.21720008,2019.2,2018.6,0.49672835]
["bitfinex","ETHUSD",1773208099430,4.21720008,2019.2,2018.6,0.49562835]
["bitfinex","ETHUSD",1773208099631,0.48838617,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1773208099831,1.23815656,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1773208100052,1.23815656,2019.2,2018.7,0.48630122]
["bitfinex","ETHUSD",1773208100463,3.4034769,2019.3,2018.7,0.48630122]
["bitfinex","ETHUSD",1773208101459,3.4034769,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1773208101460,0.48838617,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773208101662,0.48838617,2019.3,2018.7,0.48630122]
["bitfinex","ETHUSD",1773208101861,1.677,2019.2,2018.7,0.48630122]
["bitfinex","ETHUSD",1773208102068,0.48838617,2019.1,2018.5,0.48520122]
["bitfinex","ETHUSD",1773208102366,0.001,2018.7,2018.5,0.48630122]
["bitfinex","ETHUSD",1773208102556,0.48838617,2019.1,2018.5,0.48630122]
["bitfinex","ETHUSD",1773208102753,0.48838617,2019.3,2018.5,0.48630122]
["bitfinex","ETHUSD",1773208102942,1.23799148,2019.4,2018.5,0.48630122]
["bitfinex","ETHUSD",1773208103142,1.677,2019.3,2018.5,0.48630122]
["bitfinex","ETHUSD",1773208103843,1.72637765,2019.4,2018.7,0.48520122]
["bitfinex","ETHUSD",1773208104153,3.40337765,2019.4,2018.7,0.48520122]
["bitfinex","ETHUSD",1773208104459,1.72637765,2019.4,2018.8,0.48630122]
["bitfinex","ETHUSD",1773208104656,3.40337765,2019.4,2018.8,0.48520122]
["bitfinex","ETHUSD",1773208104857,1.72631635,2019.5,2019.0,0.48520122]
["bitfinex","ETHUSD",1773208105534,1.72631635,2019.5,2018.7,0.48520122]
["bitfinex","ETHUSD",1773208105739,0.48838617,2019.4,2018.7,0.48630122]
["bitfinex","ETHUSD",1773208105967,1.23805279,2019.3,2018.9,0.48520122]
["bitfinex","ETHUSD",1773208107467,1.23805279,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773208108169,1.677,2019.5,2019.0,0.48630122]
["bitfinex","ETHUSD",1773208108773,1.677,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773208108774,0.48838617,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1773208108973,1.677,2019.5,2018.3,0.48520122]
["bitfinex","ETHUSD",1773208108974,0.48838617,2019.2,2018.3,0.48520122]
["bitfinex","ETHUSD",1773208110167,1.23823675,2019.0,2018.4,0.48520122]
["bitfinex","ETHUSD",1773208112766,1.23823675,2019.0,2018.4,1.72378712]
["bitfinex","ETHUSD",1773208113018,1.72662292,2019.0,2018.4,1.7238038]
["bitfinex","ETHUSD",1773208113159,1.23823675,2019.0,2018.5,0.48520122]
["bitfinex","ETHUSD",1773208114774,1.23823675,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1773208115281,0.001,2018.8,2018.6,0.0011]
["bitfinex","ETHUSD",1773208116080,0.001,2018.8,2018.4,1.23970422]
["bitfinex","ETHUSD",1773208116081,0.48938617,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773208116780,2.16538617,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773208116988,1.68925229,2018.7,2018.4,0.0011]
["bitfinex","ETHUSD",1773208117377,0.45083153,2018.6,2018.4,0.0011]
["bitfinex","ETHUSD",1773208117579,0.45083153,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773208117759,0.45083153,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773208119292,1.23885034,2018.0,2017.9,0.0011]
["bitfinex","ETHUSD",1773208119475,1.23885034,2018.0,2017.3,0.0011]
["bitfinex","ETHUSD",1773208119476,0.45083153,2017.9,2017.3,0.0011]
["bitfinex","ETHUSD",1773208119691,0.45083153,2017.9,2017.3,1.24037418]
["bitfinex","ETHUSD",1773208120011,0.45083153,2017.9,2017.2,4.9572886]
["bitfinex","ETHUSD",1773208120012,0.45083153,2017.5,2016.9,0.0011]
["bitfinex","ETHUSD",1773208120169,0.45083153,2017.4,2016.9,0.0011]
["bitfinex","ETHUSD",1773208120369,2.49670958,2017.4,2016.9,0.0011]
["bitfinex","ETHUSD",1773208120690,0.45083153,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773208121193,2.04587805,2017.4,2016.8,0.0011]
["bitfinex","ETHUSD",1773208121194,2.49670958,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773208121396,1.2394031,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773208121604,0.45083153,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773208121779,1.677,2017.3,2016.8,0.0011]
["bitfinex","ETHUSD",1773208121975,1.69000262,2017.5,2016.8,0.0011]
["bitfinex","ETHUSD",1773208122289,3.36700262,2017.5,2016.8,0.0011]
["bitfinex","ETHUSD",1773208122788,1.69000262,2017.5,2016.8,0.45725946]
["bitfinex","ETHUSD",1773208122990,4.57397799,2017.7,2016.8,0.45725946]
["bitfinex","ETHUSD",1773208122991,1.2390935,2017.7,2016.8,0.45725946]
["bitfinex","ETHUSD",1773208123219,1.68984858,2017.8,2016.8,0.45725946]
["bitfinex","ETHUSD",1773208123368,3.36684858,2017.8,2017.0,0.45615946]
["bitfinex","ETHUSD",1773208124880,1.23903454,2017.7,2017.0,0.45615946]
["bitfinex","ETHUSD",1773208125103,3.36685312,2017.8,2017.0,0.45615946]
["bitfinex","ETHUSD",1773208125472,3.36685312,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1773208125690,1.677,2017.9,2017.2,0.45615946]
["bitfinex","ETHUSD",1773208125896,1.68965673,2018.1,2017.2,0.45615946]
["bitfinex","ETHUSD",1773208126110,0.45083153,2018.0,2017.2,0.45615946]
["bitfinex","ETHUSD",1773208126598,2.49670958,2017.9,2017.2,0.45615946]
["bitfinex","ETHUSD",1773208126800,2.49670958,2017.9,2017.0,1.69558157]
["bitfinex","ETHUSD",1773208126801,0.45083153,2017.8,2017.0,1.69558157]
["bitfinex","ETHUSD",1773208127094,0.45083153,2017.8,2017.1,0.45615946]
["bitfinex","ETHUSD",1773208127304,3.36565673,2018.1,2017.1,0.45615946]
["bitfinex","ETHUSD",1773208127614,1.68965673,2018.1,2017.3,0.45615946]
["bitfinex","ETHUSD",1773208127827,1.2388252,2018.1,2017.3,0.45615946]
["bitfinex","ETHUSD",1773208129409,0.45083153,2018.0,2017.3,0.45615946]
["bitfinex","ETHUSD",1773208130012,1.23891173,2017.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1773208130216,1.23891173,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773208130422,4.955313,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1773208130423,1.23881571,2018.1,2017.5,0.47453262]
["bitfinex","ETHUSD",1773208130703,1.69964027,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1773208132187,1.69961534,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1773208133810,1.23885034,2018.0,2017.5,0.0011]
["bitfinex","ETHUSD",1773208134205,1.69955213,2018.2,2017.5,0.0011]
["bitfinex","ETHUSD",1773208134395,1.69955213,2018.2,2017.5,1.24021255]
["bitfinex","ETHUSD",1773208135003,1.69957175,2018.2,2017.5,1.71364517]
["bitfinex","ETHUSD",1773208135204,1.69957175,2018.2,2017.5,1.71366831]
["bitfinex","ETHUSD",1773208137221,1.23878895,2018.1,2017.6,0.47343262]
["bitfinex","ETHUSD",1773208138223,0.46082456,2018.0,2017.5,1.24023569]
["bitfinex","ETHUSD",1773208138585,0.46082456,2018.0,2017.5,0.0011]
["bitfinex","ETHUSD",1773208138822,1.23891173,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773208139313,1.69973629,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773208139718,0.46082456,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773208140095,1.69970517,2018.0,2017.5,0.47453262]
["bitfinex","ETHUSD",1773208140298,1.23888061,2018.0,2017.5,0.47453262]
["bitfinex","ETHUSD",1773208140694,3.37355683,2018.2,2017.5,0.47453262]
["bitfinex","ETHUSD",1773208140896,1.6996749,2018.0,2017.5,0.0011]
["bitfinex","ETHUSD",1773208141193,1.6996749,2018.0,2017.5,1.24024984]
["bitfinex","ETHUSD",1773208143229,1.6996749,2018.0,2017.5,0.0011]
["bitfinex","ETHUSD",1773208144320,0.001,2017.9,2017.5,0.47453262]
["bitfinex","ETHUSD",1773208145329,0.001,2017.9,2017.6,0.47343262]
["bitfinex","ETHUSD",1773208145532,2.91276733,2018.2,2017.6,0.47343262]
["bitfinex","ETHUSD",1773208145697,2.91276733,2018.2,2017.5,1.24022958]
["bitfinex","ETHUSD",1773208145698,0.46082456,2018.1,2017.5,1.24022958]
["bitfinex","ETHUSD",1773208145892,0.46082456,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1773208146410,2.91276733,2018.2,2017.5,0.0011]
["bitfinex","ETHUSD",1773208146411,0.46082456,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773208147644,1.23903454,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208148841,1.69983621,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773208149039,1.23901165,2017.8,2017.5,0.47453262]
["bitfinex","ETHUSD",1773208149202,1.674,2018.0,2017.5,0.47453262]
["bitfinex","ETHUSD",1773208149830,1.23891173,2017.9,2017.5,1.71368227]
["bitfinex","ETHUSD",1773208150402,1.23891173,2017.9,2017.5,0.47453262]
["bitfinex","ETHUSD",1773208150726,6.62916147,2018.1,2017.6,0.47343262]
["bitfinex","ETHUSD",1773208154299,2.91280245,2018.1,2017.6,1.71249559]
["bitfinex","ETHUSD",1773208154501,1.23880245,2018.1,2017.6,0.47343262]
["bitfinex","ETHUSD",1773208154840,2.91280245,2018.1,2017.6,0.47343262]
["bitfinex","ETHUSD",1773208156024,3.37362701,2018.1,2017.6,0.47343262]
["bitfinex","ETHUSD",1773208157633,0.001,2017.9,2017.6,0.47343262]
["bitfinex","ETHUSD",1773208157806,1.69962701,2018.1,2017.5,1.71364175]
["bitfinex","ETHUSD",1773208158426,1.69962701,2018.1,2017.6,0.47343262]
["bitfinex","ETHUSD",1773208158623,0.46082456,2018.0,2017.6,0.47343262]
["bitfinex","ETHUSD",1773208159635,0.81908408,2018.0,2017.5,0.0011]
["bitfinex","ETHUSD",1773208159844,0.49488943,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208160746,1.73392483,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208164738,0.49488943,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773208165043,2.49508408,2017.6,2017.0,0.0011]
["bitfinex","ETHUSD",1773208165044,0.49488943,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1773208165340,0.49488943,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1773208165589,0.49488943,2017.8,2016.9,0.45912161]
["bitfinex","ETHUSD",1773208165759,0.49488943,2017.5,2016.9,0.45912161]
["bitfinex","ETHUSD",1773208166045,0.49488943,2017.3,2016.7,0.46022161]
["bitfinex","ETHUSD",1773208166211,0.81908408,2017.4,2016.9,0.45912161]
["bitfinex","ETHUSD",1773208166421,0.49488943,2017.6,2016.9,0.45912161]
["bitfinex","ETHUSD",1773208167139,1.31397351,2017.6,2016.9,0.45912161]
["bitfinex","ETHUSD",1773208167343,0.49488943,2017.5,2016.9,0.45912161]
["bitfinex","ETHUSD",1773208167641,3.40495498,2017.7,2017.1,0.45912161]
["bitfinex","ETHUSD",1773208167809,1.672,2017.6,2017.1,0.45912161]
["bitfinex","ETHUSD",1773208168014,1.672,2017.6,2016.9,0.45912161]
["bitfinex","ETHUSD",1773208168015,1.31397351,2017.5,2016.9,0.45912161]
["bitfinex","ETHUSD",1773208168917,1.672,2017.4,2016.9,0.45912161]
["bitfinex","ETHUSD",1773208169322,1.672,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773208169827,1.23928022,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773208170565,0.49488943,2017.5,2017.1,0.46022161]
["bitfinex","ETHUSD",1773208170855,1.73406129,2017.5,2017.1,0.46022161]
["bitfinex","ETHUSD",1773208171150,1.23917186,2017.5,2017.1,0.46022161]
["bitfinex","ETHUSD",1773208172058,1.673,2017.6,2017.1,0.46022161]
["bitfinex","ETHUSD",1773208172230,1.23909595,2017.6,2017.2,0.45912161]
["bitfinex","ETHUSD",1773208172560,1.674,2017.6,2017.2,0.45912161]
["bitfinex","ETHUSD",1773208172727,2.91305408,2017.7,2017.2,0.45912161]
["bitfinex","ETHUSD",1773208172930,2.91303701,2017.7,2017.2,0.45912161]
["bitfinex","ETHUSD",1773208173623,1.674,2017.8,2017.2,0.45912161]
["bitfinex","ETHUSD",1773208174029,0.001,2017.9,2017.2,0.45912161]
["bitfinex","ETHUSD",1773208174260,0.001,2017.9,2017.5,0.45912161]
["bitfinex","ETHUSD",1773208174645,1.23873198,2018.2,2017.6,0.45912161]
["bitfinex","ETHUSD",1773208175135,1.666,2018.1,2017.6,0.45912161]
["bitfinex","ETHUSD",1773208175333,3.4005647,2018.3,2017.6,0.45912161]
["bitfinex","ETHUSD",1773208175576,0.49488943,2018.1,2017.3,0.45912161]
["bitfinex","ETHUSD",1773208176756,1.71932208,2018.0,2017.4,1.72188696]
["bitfinex","ETHUSD",1773208179047,7.00280819,2018.2,2017.4,1.72188696]
["bitfinex","ETHUSD",1773208179048,0.48047174,2018.2,2017.5,0.48266817]
["bitfinex","ETHUSD",1773208179252,1.67,2018.1,2017.5,0.48266817]
["bitfinex","ETHUSD",1773208181062,1.67,2018.1,2017.7,0.48266817]
["bitfinex","ETHUSD",1773208182065,0.48047174,2018.4,2017.7,0.48266817]
["bitfinex","ETHUSD",1773208182267,1.671,2018.3,2017.7,0.48266817]
["bitfinex","ETHUSD",1773208182657,0.001,2017.9,2017.7,0.48266817]
["bitfinex","ETHUSD",1773208182858,1.671,2018.2,2017.8,0.48266817]
["bitfinex","ETHUSD",1773208184282,1.71910653,2018.4,2017.9,0.48266817]
["bitfinex","ETHUSD",1773208184567,1.672,2018.3,2017.9,0.48266817]
["bitfinex","ETHUSD",1773208185454,0.48047174,2018.4,2017.9,0.48266817]
["bitfinex","ETHUSD",1773208185780,0.48047174,2018.2,2017.6,0.48266817]
["bitfinex","ETHUSD",1773208186345,1.71920852,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1773208186547,1.672,2018.2,2017.8,0.48266817]
["bitfinex","ETHUSD",1773208187462,1.23870936,2018.3,2017.8,0.48266817]
["bitfinex","ETHUSD",1773208187764,2.91070936,2018.3,2017.8,0.48266817]
["bitfinex","ETHUSD",1773208188281,1.672,2018.4,2017.8,0.48266817]
["bitfinex","ETHUSD",1773208188646,1.672,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1773208188846,1.672,2018.4,2018.0,0.48266817]
["bitfinex","ETHUSD",1773208189076,2.91060602,2018.4,2018.0,0.48266817]
["bitfinex","ETHUSD",1773208189278,0.48047174,2018.3,2017.8,1.72160243]
["bitfinex","ETHUSD",1773208189443,0.48047174,2018.3,2017.9,0.49693465]
["bitfinex","ETHUSD",1773208189760,2.15496204,2018.6,2017.9,0.49693465]
["bitfinex","ETHUSD",1773208189969,0.48296204,2018.6,2017.9,0.49693465]
["bitfinex","ETHUSD",1773208190162,1.672,2018.5,2017.9,0.49693465]
["bitfinex","ETHUSD",1773208190777,1.72150223,2018.6,2018.1,0.49693465]
["bitfinex","ETHUSD",1773208190978,1.672,2018.5,2018.1,0.49693465]
["bitfinex","ETHUSD",1773208192079,1.72150223,2018.6,2018.1,0.49693465]
["bitfinex","ETHUSD",1773208192269,1.672,2018.5,2018.1,0.49693465]
["bitfinex","ETHUSD",1773208193075,1.23846805,2018.7,2018.2,1.73566222]
["bitfinex","ETHUSD",1773208193380,1.672,2018.5,2018.2,1.73566222]
["bitfinex","ETHUSD",1773208193575,1.672,2018.5,2018.3,0.49693465]
["bitfinex","ETHUSD",1773208193950,0.48396204,2018.8,2018.3,0.49693465]
["bitfinex","ETHUSD",1773208194148,1.673,2018.8,2018.3,0.49693465]
["bitfinex","ETHUSD",1773208194455,2.15496204,2018.7,2018.1,1.73569028]
["bitfinex","ETHUSD",1773208194657,0.48296204,2019.5,2018.4,2.04787153]
["bitfinex","ETHUSD",1773208194851,0.48296204,2019.4,2018.5,0.49693465]
["bitfinex","ETHUSD",1773208195170,2.04787153,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1773208195171,0.48296204,2019.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1773208195368,1.672,2019.0,2018.6,0.49693465]
["bitfinex","ETHUSD",1773208195691,1.671,2019.0,2018.6,0.49693465]
["bitfinex","ETHUSD",1773208196247,0.48296204,2019.1,2018.6,0.49693465]
["bitfinex","ETHUSD",1773208196489,1.671,2019.1,2018.6,0.49693465]
["bitfinex","ETHUSD",1773208196970,0.48296204,2019.0,2018.6,0.49693465]
["bitfinex","ETHUSD",1773208197182,1.72120206,2019.0,2018.6,0.49693465]
["bitfinex","ETHUSD",1773208197361,0.48296204,2018.9,2018.1,0.49693465]
["bitfinex","ETHUSD",1773208197547,0.48296204,2018.9,2018.1,5.45188754]
["bitfinex","ETHUSD",1773208197884,0.48296204,2018.9,2018.2,0.49693465]
["bitfinex","ETHUSD",1773208197885,1.671,2018.9,2018.2,0.49693465]
["bitfinex","ETHUSD",1773208199348,2.90935012,2018.9,2018.4,0.49693465]
["bitfinex","ETHUSD",1773208199548,1.671,2018.9,2018.4,0.49693465]
["bitfinex","ETHUSD",1773208200057,0.48296204,2019.0,2018.4,0.49693465]
["bitfinex","ETHUSD",1773208200263,1.671,2018.8,2018.4,0.49693465]
["bitfinex","ETHUSD",1773208200467,0.48296204,2018.7,2018.2,1.73565465]
["bitfinex","ETHUSD",1773208200666,0.48296204,2018.7,2018.0,1.73684273]
["bitfinex","ETHUSD",1773208201497,0.48296204,2018.5,2018.0,1.73686387]
["bitfinex","ETHUSD",1773208201974,0.48296204,2018.7,2018.0,1.73686387]
["bitfinex","ETHUSD",1773208202284,1.671,2018.6,2018.1,0.49693465]
["bitfinex","ETHUSD",1773208202456,2.15396204,2018.6,2018.1,0.49693465]
["bitfinex","ETHUSD",1773208202789,0.48296204,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1773208203356,1.23859199,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1773208203660,0.48296204,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1773208206760,0.48296204,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773208208165,1.72162824,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773208208370,0.48296204,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773208209578,2.15296204,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773208210190,1.67,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773208210385,0.001,2018.6,2018.2,0.49803465]
["bitfinex","ETHUSD",1773208210692,1.67,2018.5,2018.2,0.49803465]
["bitfinex","ETHUSD",1773208211395,0.001,2018.6,2018.2,0.49803465]
["bitfinex","ETHUSD",1773208211600,1.671,2018.6,2018.2,0.49803465]
["bitfinex","ETHUSD",1773208211896,0.001,2018.6,2018.2,0.49803465]
["bitfinex","ETHUSD",1773208212103,1.671,2018.6,2018.2,0.49803465]
["bitfinex","ETHUSD",1773208212467,0.001,2018.6,2018.3,1.73560085]
["bitfinex","ETHUSD",1773208212667,0.001,2018.6,2018.4,0.49693465]
["bitfinex","ETHUSD",1773208214885,0.001,2018.6,2018.4,1.73553325]
["bitfinex","ETHUSD",1773208217000,1.669,2018.9,2018.5,0.49693465]
["bitfinex","ETHUSD",1773208217396,2.15196204,2018.9,2018.5,0.49693465]
["bitfinex","ETHUSD",1773208218099,1.668,2018.8,2018.5,0.49693465]
["bitfinex","ETHUSD",1773208219103,1.23825533,2019.0,2018.5,1.23849695]
["bitfinex","ETHUSD",1773208219305,1.668,2018.9,2018.6,0.49693465]
["bitfinex","ETHUSD",1773208219510,1.668,2019.1,2018.6,0.49693465]
["bitfinex","ETHUSD",1773208219694,0.47405538,2019.1,2018.6,0.49693465]
["bitfinex","ETHUSD",1773208219899,1.668,2019.0,2018.6,0.49693465]
["bitfinex","ETHUSD",1773208221407,1.667,2019.0,2018.7,1.70391414]
["bitfinex","ETHUSD",1773208221709,1.667,2019.0,2018.7,0.46549338]
["bitfinex","ETHUSD",1773208223223,0.47405538,2019.1,2018.5,1.23850239]
["bitfinex","ETHUSD",1773208223385,1.71227068,2019.1,2018.5,1.70399577]
["bitfinex","ETHUSD",1773208223580,1.71227068,2019.1,2018.6,0.46549338]
["bitfinex","ETHUSD",1773208223896,1.71219426,2019.2,2018.6,0.46549338]
["bitfinex","ETHUSD",1773208224089,1.23806238,2019.3,2018.6,0.46549338]
["bitfinex","ETHUSD",1773208224289,1.666,2019.2,2018.6,0.46549338]
["bitfinex","ETHUSD",1773208225311,3.3781702,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1773208225509,2.14005538,2019.2,2018.7,1.70391414]
["bitfinex","ETHUSD",1773208225683,2.14005538,2019.2,2018.8,0.46549338]
["bitfinex","ETHUSD",1773208225684,3.3781742,2019.2,2018.8,0.46549338]
["bitfinex","ETHUSD",1773208226110,3.3781742,2019.2,2018.4,4.95434988]
["bitfinex","ETHUSD",1773208226111,0.47405538,2019.1,2018.4,0.46549338]
["bitfinex","ETHUSD",1773208226888,1.666,2019.0,2018.4,0.46549338]
["bitfinex","ETHUSD",1773208228315,1.665,2019.0,2018.6,0.46549338]
["bitfinex","ETHUSD",1773208228822,0.47405538,2019.3,2018.6,0.46549338]
["bitfinex","ETHUSD",1773208229120,0.47405538,2019.1,2018.6,0.46549338]
["bitfinex","ETHUSD",1773208229817,0.47405538,2019.3,2018.6,0.46549338]
["bitfinex","ETHUSD",1773208230020,1.665,2019.0,2018.6,0.46549338]
["bitfinex","ETHUSD",1773208230515,3.37732079,2019.0,2018.5,0.46549338]
["bitfinex","ETHUSD",1773208230888,1.71232079,2019.0,2018.5,0.46549338]
["bitfinex","ETHUSD",1773208231089,2.13805538,2018.9,2018.4,0.46549338]
["bitfinex","ETHUSD",1773208231316,1.664,2018.9,2018.4,0.46549338]
["bitfinex","ETHUSD",1773208231923,0.47405538,2018.8,2018.4,0.46549338]
["bitfinex","ETHUSD",1773208232107,1.664,2018.9,2018.4,0.46549338]
["bitfinex","ETHUSD",1773208232522,1.71234785,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1773208232699,1.664,2018.9,2018.6,0.46549338]
["bitfinex","ETHUSD",1773208232894,1.664,2018.9,2018.4,4.95417389]
["bitfinex","ETHUSD",1773208232895,2.13805538,2018.9,2018.4,1.70409141]
["bitfinex","ETHUSD",1773208233094,2.13805538,2018.9,2018.5,0.46549338]
["bitfinex","ETHUSD",1773208233521,0.47405538,2018.9,2018.5,0.46549338]
["bitfinex","ETHUSD",1773208233737,1.23824375,2019.0,2018.5,0.46549338]
["bitfinex","ETHUSD",1773208233930,1.664,2018.9,2018.5,0.46549338]
["bitfinex","ETHUSD",1773208234118,1.663,2018.9,2018.5,0.46549338]
["bitfinex","ETHUSD",1773208234603,0.47405538,2019.0,2018.6,1.70397549]
["bitfinex","ETHUSD",1773208234800,1.663,2018.9,2018.6,1.70397549]
["bitfinex","ETHUSD",1773208235225,1.663,2018.9,2018.7,0.0011]
["bitfinex","ETHUSD",1773208236431,0.47405538,2019.5,2018.8,0.46549338]
["bitfinex","ETHUSD",1773208236599,2.90099744,2019.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1773208236929,2.90099744,2019.4,2019.0,0.46549338]
["bitfinex","ETHUSD",1773208238028,1.23799744,2019.4,2019.0,0.46549338]
["bitfinex","ETHUSD",1773208238327,1.659,2019.3,2019.0,0.46549338]
["bitfinex","ETHUSD",1773208238630,2.89705354,2019.3,2018.9,1.71114054]
["bitfinex","ETHUSD",1773208238926,1.659,2019.3,2019.0,0.47285249]
["bitfinex","ETHUSD",1773208239316,0.48838164,2019.4,2019.0,0.47285249]
["bitfinex","ETHUSD",1773208239518,1.659,2019.3,2019.0,0.47285249]
["bitfinex","ETHUSD",1773208239717,0.48838164,2019.4,2019.0,0.47285249]
["bitfinex","ETHUSD",1773208239911,1.659,2019.3,2019.0,0.47285249]
["bitfinex","ETHUSD",1773208241126,1.23793924,2019.5,2019.1,0.47285249]
["bitfinex","ETHUSD",1773208241322,1.659,2019.4,2019.1,0.47285249]
["bitfinex","ETHUSD",1773208241529,2.14738164,2019.4,2019.0,1.23820445]
["bitfinex","ETHUSD",1773208241711,0.48838164,2019.3,2019.0,1.23820445]
["bitfinex","ETHUSD",1773208242232,0.48838164,2019.2,2018.7,1.7123346]
["bitfinex","ETHUSD",1773208242530,0.48838164,2019.2,2018.8,0.47285249]
["bitfinex","ETHUSD",1773208242921,3.38543055,2019.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1773208243115,1.659,2019.3,2018.9,1.71115057]
["bitfinex","ETHUSD",1773208243729,1.72643055,2019.4,2018.9,1.71115057]
["bitfinex","ETHUSD",1773208243934,1.659,2019.3,2018.9,1.71115057]
["bitfinex","ETHUSD",1773208244233,1.659,2019.4,2019.0,0.47285249]
["bitfinex","ETHUSD",1773208244536,1.659,2019.3,2019.0,0.47285249]
["bitfinex","ETHUSD",1773208244923,0.48838164,2019.2,2018.8,1.71118869]
["bitfinex","ETHUSD",1773208245126,2.89707789,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1773208245127,0.48838164,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773208245327,0.48838164,2018.8,2018.5,0.0011]
["bitfinex","ETHUSD",1773208245525,1.659,2018.7,2018.5,0.0011]
["bitfinex","ETHUSD",1773208245734,1.659,2018.7,2018.2,4.95586417]
["bitfinex","ETHUSD",1773208245735,0.48838164,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773208246027,1.30635716,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208246226,0.48838164,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208246820,2.14738164,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208247052,2.54485481,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773208247252,1.659,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208248745,1.72687929,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773208249107,0.48838164,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773208249311,1.659,2018.5,2018.2,0.47395249]
["bitfinex","ETHUSD",1773208250140,1.69358947,2019.0,2018.2,0.47395249]
["bitfinex","ETHUSD",1773208250442,1.659,2018.9,2018.2,0.47395249]
["bitfinex","ETHUSD",1773208250958,2.11530401,2019.2,2018.3,0.46730618]
["bitfinex","ETHUSD",1773208251248,1.66,2019.2,2018.5,0.46730618]
["bitfinex","ETHUSD",1773208251447,0.001,2019.2,2018.5,0.46730618]
["bitfinex","ETHUSD",1773208251663,1.66,2019.2,2018.5,0.46730618]
["bitfinex","ETHUSD",1773208252356,1.659,2019.2,2018.5,0.46730618]
["bitfinex","ETHUSD",1773208253265,0.001,2019.2,2018.7,0.46730618]
["bitfinex","ETHUSD",1773208255042,0.001,2019.2,2018.8,1.23835942]
["bitfinex","ETHUSD",1773208255256,0.001,2019.2,2018.7,1.70571056]
["bitfinex","ETHUSD",1773208255820,0.001,2019.2,2018.8,0.46730618]
["bitfinex","ETHUSD",1773208256840,0.45630401,2019.2,2018.6,0.46730618]
["bitfinex","ETHUSD",1773208257048,1.658,2019.2,2018.6,0.46730618]
["bitfinex","ETHUSD",1773208257252,1.658,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1773208257548,3.35142687,2019.2,2018.4,0.46730618]
["bitfinex","ETHUSD",1773208258758,0.45530401,2019.1,2018.4,0.46730618]
["bitfinex","ETHUSD",1773208259349,1.69352792,2019.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1773208259554,1.69352792,2019.1,2018.5,1.70584965]
["bitfinex","ETHUSD",1773208259776,1.656,2019.0,2018.6,0.46730618]
["bitfinex","ETHUSD",1773208260774,0.45530401,2019.0,2018.4,1.70586839]
["bitfinex","ETHUSD",1773208260972,0.45530401,2019.0,2018.2,1.70709133]
["bitfinex","ETHUSD",1773208261276,0.45530401,2019.0,2018.3,0.46730618]
["bitfinex","ETHUSD",1773208261578,1.656,2019.1,2018.5,0.46730618]
["bitfinex","ETHUSD",1773208262555,2.89511754,2019.2,2018.5,0.46730618]
["bitfinex","ETHUSD",1773208262757,0.45530401,2019.1,2018.5,0.46730618]
["bitfinex","ETHUSD",1773208262941,0.001,2018.9,2018.5,0.46730618]
["bitfinex","ETHUSD",1773208263458,0.001,2018.9,2018.7,0.46730618]
["bitfinex","ETHUSD",1773208263647,0.001,2019.2,2018.7,0.46730618]
["bitfinex","ETHUSD",1773208263833,1.655,2019.2,2018.7,0.46730618]
["bitfinex","ETHUSD",1773208264029,0.001,2019.2,2018.7,0.46730618]
["bitfinex","ETHUSD",1773208264835,1.23915778,2019.2,2018.7,0.46730618]
["bitfinex","ETHUSD",1773208265233,1.23911801,2019.2,2018.7,0.46730618]
["bitfinex","ETHUSD",1773208265433,1.23911801,2019.2,2018.7,1.70567905]
["bitfinex","ETHUSD",1773208265760,0.001,2019.2,2018.7,1.70567905]
["bitfinex","ETHUSD",1773208265963,0.001,2019.2,2018.8,0.46730618]
["bitfinex","ETHUSD",1773208267635,0.001,2019.2,2018.9,0.46730618]
["bitfinex","ETHUSD",1773208268049,0.001,2019.2,2019.0,0.04952947]
["bitfinex","ETHUSD",1773208268857,0.001,2019.2,2019.0,0.51683565]
["bitfinex","ETHUSD",1773208269434,1.652,2019.5,2019.1,0.46730618]
["bitfinex","ETHUSD",1773208269737,3.34527217,2019.5,2019.0,1.23819984]
["bitfinex","ETHUSD",1773208270367,3.34527217,2019.5,2019.0,1.70550602]
["bitfinex","ETHUSD",1773208270874,3.34525864,2019.5,2019.0,1.70550602]
["bitfinex","ETHUSD",1773208272268,1.69325864,2019.5,2019.0,1.70550602]
["bitfinex","ETHUSD",1773208272450,1.652,2019.4,2019.0,1.70550602]
["bitfinex","ETHUSD",1773208273058,1.652,2019.4,2019.0,1.23819984]
["bitfinex","ETHUSD",1773208273261,1.652,2019.4,2019.1,0.46730618]
["bitfinex","ETHUSD",1773208274170,1.23793076,2019.5,2019.2,0.46730618]
["bitfinex","ETHUSD",1773208274474,1.652,2019.4,2019.2,0.46730618]
["bitfinex","ETHUSD",1773208275561,0.45530401,2019.3,2018.7,5.42087112]
["bitfinex","ETHUSD",1773208275762,0.45530401,2019.3,2018.7,0.46730618]
["bitfinex","ETHUSD",1773208276082,0.45530401,2019.3,2018.7,0.46840618]
["bitfinex","ETHUSD",1773208276385,1.653,2019.2,2018.8,1.7056656]
["bitfinex","ETHUSD",1773208276687,2.89111505,2019.2,2018.9,0.46730618]
["bitfinex","ETHUSD",1773208276894,2.89111505,2019.2,2018.8,1.23835942]
["bitfinex","ETHUSD",1773208277091,1.653,2019.2,2018.8,1.23835942]
["bitfinex","ETHUSD",1773208277262,1.653,2019.2,2018.8,1.7056656]
["bitfinex","ETHUSD",1773208277464,1.653,2019.2,2018.8,0.46730618]
["bitfinex","ETHUSD",1773208279475,1.652,2019.2,2018.8,1.70563219]
["bitfinex","ETHUSD",1773208281784,0.001,2019.2,2018.8,1.70563219]
["bitfinex","ETHUSD",1773208281987,1.652,2019.2,2018.8,1.70563219]
["bitfinex","ETHUSD",1773208282693,1.652,2019.2,2018.8,1.23832601]
["bitfinex","ETHUSD",1773208282994,0.001,2019.2,2018.9,0.48193296]
["bitfinex","ETHUSD",1773208283156,1.652,2019.2,2018.9,0.48193296]
["bitfinex","ETHUSD",1773208283357,0.46804742,2019.6,2019.0,0.48193296]
["bitfinex","ETHUSD",1773208283574,2.11904742,2019.6,2019.0,0.48193296]
["bitfinex","ETHUSD",1773208283769,1.57378623,2019.7,2019.0,0.48193296]
["bitfinex","ETHUSD",1773208283770,1.635,2019.5,2019.2,0.48193296]
["bitfinex","ETHUSD",1773208284300,1.636,2019.6,2019.2,0.48193296]
["bitfinex","ETHUSD",1773208286070,1.638,2019.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1773208286270,1.638,2019.6,2019.2,1.72000168]
["bitfinex","ETHUSD",1773208286476,2.10604742,2019.6,2019.2,1.72000168]
["bitfinex","ETHUSD",1773208287197,0.33594748,2019.7,2019.3,0.48193296]
["bitfinex","ETHUSD",1773208287418,0.33594748,2019.7,2019.0,0.48193296]
["bitfinex","ETHUSD",1773208287419,0.46804742,2019.6,2019.0,0.48193296]
["bitfinex","ETHUSD",1773208287710,0.46804742,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1773208287711,0.46804742,2019.6,2018.8,0.48193296]
["bitfinex","ETHUSD",1773208288072,0.46804742,2019.4,2018.9,1.72023104]
["bitfinex","ETHUSD",1773208288566,0.46804742,2019.4,2019.0,0.48193296]
["bitfinex","ETHUSD",1773208289062,2.10904742,2019.4,2019.0,0.48193296]
["bitfinex","ETHUSD",1773208289583,0.46804742,2019.6,2019.0,0.48193296]
["bitfinex","ETHUSD",1773208289971,0.46804742,2019.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1773208290178,0.46804742,2019.6,2019.1,1.72010838]
["bitfinex","ETHUSD",1773208290377,0.001,2019.4,2019.1,1.72010838]
["bitfinex","ETHUSD",1773208290700,0.001,2019.4,2019.2,0.48193296]
["bitfinex","ETHUSD",1773208291275,0.001,2019.4,2019.0,4.95385457]
["bitfinex","ETHUSD",1773208291276,0.001,2019.4,2019.0,1.7212567]
["bitfinex","ETHUSD",1773208291796,0.001,2019.4,2019.0,1.23932374]
["bitfinex","ETHUSD",1773208291989,0.001,2019.4,2019.1,0.48193296]
["bitfinex","ETHUSD",1773208292495,0.001,2019.4,2019.1,1.72005559]
["bitfinex","ETHUSD",1773208293221,3.68480484,2019.7,2019.2,0.48193296]
["bitfinex","ETHUSD",1773208293496,0.46804742,2019.6,2019.2,0.48193296]
["bitfinex","ETHUSD",1773208293803,2.11204742,2019.6,2019.2,0.48193296]
["bitfinex","ETHUSD",1773208294093,1.97994748,2019.7,2019.2,0.48193296]
["bitfinex","ETHUSD",1773208294297,1.97994748,2019.7,2019.2,1.7200045]
["bitfinex","ETHUSD",1773208294504,1.97994748,2019.7,2019.0,1.721224]
["bitfinex","ETHUSD",1773208294505,0.46804742,2019.6,2019.0,1.721224]
["bitfinex","ETHUSD",1773208294797,4.03542743,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773208294798,0.46804742,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773208295173,2.11204742,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773208295373,0.46804742,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773208295599,2.11204742,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773208295989,0.46804742,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773208297398,1.69856056,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1773208297974,0.46038514,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1773208298194,1.23815412,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1773208298395,0.46038514,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1773208298597,0.46038514,2018.7,2018.5,0.0011]
["bitfinex","ETHUSD",1773208298806,0.46038514,2018.7,2018.4,0.0011]
["bitfinex","ETHUSD",1773208299380,1.69885149,2018.7,2018.4,0.0011]
["bitfinex","ETHUSD",1773208300506,0.46038514,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208300758,0.46038514,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773208301402,0.46038514,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773208302076,2.10638514,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773208302308,1.646,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773208303204,1.23874078,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773208303380,1.69899719,2018.4,2017.9,0.46167449]
["bitfinex","ETHUSD",1773208303583,1.646,2018.2,2017.9,0.46167449]
["bitfinex","ETHUSD",1773208304094,1.646,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773208304523,2.88561205,2018.4,2018.0,0.46167449]
["bitfinex","ETHUSD",1773208304726,2.88561205,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1773208305113,1.23861205,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1773208305422,1.647,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773208306417,1.23860483,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1773208306602,1.647,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773208307135,0.27507845,2018.2,2017.7,0.0011]
["bitfinex","ETHUSD",1773208307297,0.27507845,2018.2,2017.7,1.24012886]
["bitfinex","ETHUSD",1773208307497,0.27507845,2018.2,2017.7,1.70070335]
["bitfinex","ETHUSD",1773208308127,0.27507845,2018.2,2017.7,0.46167449]
["bitfinex","ETHUSD",1773208308303,1.647,2018.1,2017.7,0.46167449]
["bitfinex","ETHUSD",1773208308509,0.27507845,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773208309000,1.647,2018.0,2017.8,0.46057449]
["bitfinex","ETHUSD",1773208309329,1.647,2018.1,2017.8,0.46057449]
["bitfinex","ETHUSD",1773208310230,0.27507845,2018.4,2017.8,0.46057449]
["bitfinex","ETHUSD",1773208310400,1.647,2018.1,2017.8,0.46057449]
["bitfinex","ETHUSD",1773208311123,2.88579762,2018.1,2017.8,0.46057449]
["bitfinex","ETHUSD",1773208311320,1.647,2018.1,2017.8,0.46057449]
["bitfinex","ETHUSD",1773208311522,2.8857973,2018.1,2017.8,0.46057449]
["bitfinex","ETHUSD",1773208311828,2.8857973,2018.1,2017.7,1.24013425]
["bitfinex","ETHUSD",1773208312042,3.16087575,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773208312401,1.92207845,2018.1,2017.7,1.24013059]
["bitfinex","ETHUSD",1773208312605,1.647,2018.1,2017.7,1.69502621]
["bitfinex","ETHUSD",1773208313840,1.23878737,2018.2,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208314001,1.647,2018.0,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208314402,1.647,2018.1,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208315533,2.88579709,2018.1,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208316234,1.23879709,2018.1,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208316436,1.647,2018.1,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208316732,1.55508875,2018.1,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208317131,2.79388078,2018.1,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208317426,2.79388078,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773208317622,1.55508875,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773208318642,1.23877573,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773208318643,1.51372755,2018.4,2017.9,0.45599562]
["bitfinex","ETHUSD",1773208318844,1.647,2018.2,2017.9,0.45599562]
["bitfinex","ETHUSD",1773208319138,0.27507845,2018.6,2017.9,0.45599562]
["bitfinex","ETHUSD",1773208319336,1.647,2018.5,2017.9,0.45599562]
["bitfinex","ETHUSD",1773208319515,1.23848224,2018.6,2018.0,0.45489562]
["bitfinex","ETHUSD",1773208319516,1.647,2018.6,2018.0,0.45489562]
["bitfinex","ETHUSD",1773208319718,1.92207845,2018.6,2018.0,0.45489562]
["bitfinex","ETHUSD",1773208320223,1.2386662,2018.3,2017.9,0.0011]
["bitfinex","ETHUSD",1773208320427,1.51374465,2018.3,2017.9,0.0011]
["bitfinex","ETHUSD",1773208320629,1.2386662,2018.3,2017.9,0.45599562]
["bitfinex","ETHUSD",1773208321833,1.51374465,2018.3,2017.9,0.0011]
["bitfinex","ETHUSD",1773208322010,0.27507845,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773208322208,0.27507845,2018.2,2017.7,0.0011]
["bitfinex","ETHUSD",1773208322209,1.23878895,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773208322430,1.647,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773208322610,1.647,2018.0,2017.7,0.45599562]
["bitfinex","ETHUSD",1773208324541,1.647,2018.0,2017.7,1.69501373]
["bitfinex","ETHUSD",1773208324738,0.27397845,2018.6,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208325043,1.647,2018.5,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208326742,1.23860483,2018.4,2017.9,0.45489562]
["bitfinex","ETHUSD",1773208327046,2.88560483,2018.4,2017.9,0.45489562]
["bitfinex","ETHUSD",1773208328443,1.647,2018.4,2017.9,0.45489562]
["bitfinex","ETHUSD",1773208328840,1.2386662,2018.3,2017.9,0.45489562]
["bitfinex","ETHUSD",1773208329044,1.647,2018.4,2017.9,0.45489562]
["bitfinex","ETHUSD",1773208329447,0.27397845,2018.3,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208329820,1.647,2018.2,2017.8,0.45489562]
["bitfinex","ETHUSD",1773208330417,1.647,2018.2,2017.9,0.45599562]
["bitfinex","ETHUSD",1773208330617,5.22826422,2018.5,2017.9,0.45599562]
["bitfinex","ETHUSD",1773208330919,5.22826422,2018.5,2017.9,0.0011]
["bitfinex","ETHUSD",1773208330920,0.001,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773208331320,0.001,2018.2,2017.9,0.45599562]
["bitfinex","ETHUSD",1773208332725,0.001,2018.2,2017.9,1.69490492]
["bitfinex","ETHUSD",1773208332924,1.648,2018.2,2018.0,0.45489562]
["bitfinex","ETHUSD",1773208333128,1.647,2018.5,2018.0,0.45489562]
["bitfinex","ETHUSD",1773208334824,1.51351444,2018.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1773208335023,0.27497845,2018.8,2018.2,0.45489562]
["bitfinex","ETHUSD",1773208335250,1.647,2018.7,2018.2,0.45489562]
["bitfinex","ETHUSD",1773208337349,1.647,2018.6,2018.3,0.45489562]
["bitfinex","ETHUSD",1773208339089,1.647,2018.8,2018.3,0.45489562]
["bitfinex","ETHUSD",1773208339222,1.647,2018.8,2018.5,0.45489562]
["bitfinex","ETHUSD",1773208339223,2.88536445,2018.8,2018.5,0.45489562]
["bitfinex","ETHUSD",1773208339422,1.647,2018.8,2018.5,0.45489562]
["bitfinex","ETHUSD",1773208340453,1.51328899,2018.9,2018.5,0.45489562]
["bitfinex","ETHUSD",1773208340639,1.647,2018.8,2018.5,0.45489562]
["bitfinex","ETHUSD",1773208341657,2.88536196,2018.8,2018.5,0.45489562]
["bitfinex","ETHUSD",1773208341857,1.647,2018.8,2018.5,0.45489562]
["bitfinex","ETHUSD",1773208342258,0.27497845,2018.7,2018.1,0.47157114]
["bitfinex","ETHUSD",1773208342455,0.27497845,2018.6,2017.9,0.47267114]
["bitfinex","ETHUSD",1773208342954,0.27497845,2018.4,2017.9,0.47267114]
["bitfinex","ETHUSD",1773208343337,0.27497845,2018.4,2017.9,1.7115753]
["bitfinex","ETHUSD",1773208343533,1.2386662,2018.3,2017.9,0.47267114]
["bitfinex","ETHUSD",1773208344138,1.2386662,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773208344360,0.27597845,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773208344557,1.51356683,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208344733,1.646,2018.5,2018.2,0.47267114]
["bitfinex","ETHUSD",1773208345261,1.646,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208345262,1.92097845,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208346351,1.23860483,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208346551,3.15956949,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208346858,1.23859104,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208347161,1.646,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208348359,5.23010758,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773208348360,1.51449896,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773208348560,1.646,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208348772,1.646,2018.5,2018.2,0.47267114]
["bitfinex","ETHUSD",1773208350642,1.51370602,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773208351167,1.647,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773208353169,2.88579156,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773208353749,1.647,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773208354666,1.5136326,2018.4,2017.9,0.47267114]
["bitfinex","ETHUSD",1773208354860,1.23878895,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773208355365,1.23878895,2018.1,2017.7,1.71170444]
["bitfinex","ETHUSD",1773208356472,0.45662897,2018.1,2017.7,1.2401333]
["bitfinex","ETHUSD",1773208356671,0.45662897,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773208356970,0.45662897,2017.6,2017.5,0.0011]
["bitfinex","ETHUSD",1773208359274,1.69572492,2017.6,2017.5,0.0011]
["bitfinex","ETHUSD",1773208361045,1.23909595,2017.6,2017.5,0.0011]
["bitfinex","ETHUSD",1773208361245,1.648,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208361474,0.4518431,2018.1,2017.5,0.4517149]
["bitfinex","ETHUSD",1773208361679,1.648,2017.8,2017.5,0.4517149]
["bitfinex","ETHUSD",1773208361848,1.648,2017.9,2017.5,0.4517149]
["bitfinex","ETHUSD",1773208363373,1.69075304,2018.0,2017.5,1.24024275]
["bitfinex","ETHUSD",1773208363574,1.649,2017.9,2017.6,0.4506149]
["bitfinex","ETHUSD",1773208366979,2.88791358,2017.9,2017.6,0.4506149]
["bitfinex","ETHUSD",1773208367183,1.649,2017.9,2017.6,0.4506149]
["bitfinex","ETHUSD",1773208367483,1.2388992,2018.0,2017.6,0.4506149]
["bitfinex","ETHUSD",1773208367682,1.649,2017.9,2017.6,0.4506149]
["bitfinex","ETHUSD",1773208367864,2.8878992,2018.0,2017.6,0.4506149]
["bitfinex","ETHUSD",1773208368588,1.23883673,2018.1,2017.7,0.4506149]
["bitfinex","ETHUSD",1773208368760,0.4518431,2018.2,2017.7,0.4506149]
["bitfinex","ETHUSD",1773208369781,1.23878895,2018.1,2017.7,0.4506149]
["bitfinex","ETHUSD",1773208369996,2.88778895,2018.1,2017.7,1.68964774]
["bitfinex","ETHUSD",1773208370289,2.88778895,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773208370488,0.001,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208375833,0.47266118,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208376087,0.47266118,2018.0,2017.5,0.47458189]
["bitfinex","ETHUSD",1773208376288,1.71057291,2017.9,2017.5,0.47458189]
["bitfinex","ETHUSD",1773208376490,1.71057291,2017.9,2017.5,1.7137366]
["bitfinex","ETHUSD",1773208379195,0.47166118,2017.9,2017.6,0.47348189]
["bitfinex","ETHUSD",1773208379561,1.71057477,2017.9,2017.6,0.47348189]
["bitfinex","ETHUSD",1773208380094,0.47166118,2017.9,2017.6,0.47348189]
["bitfinex","ETHUSD",1773208380492,1.7105795,2017.9,2017.6,0.47348189]
["bitfinex","ETHUSD",1773208380691,0.47166118,2017.9,2017.6,0.47348189]
["bitfinex","ETHUSD",1773208383068,0.47166118,2017.9,2017.6,1.71255418]
["bitfinex","ETHUSD",1773208383369,1.71153491,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208383696,1.65,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208384198,2.12166118,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208384700,3.36057291,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208386001,2.12166118,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208387092,1.65,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208387795,1.651,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208389289,0.001,2018.0,2017.8,0.47458189]
["bitfinex","ETHUSD",1773208393576,0.001,2018.0,2017.9,0.47348189]
["bitfinex","ETHUSD",1773208395201,1.71126917,2018.4,2017.9,0.47348189]
["bitfinex","ETHUSD",1773208395511,1.71126917,2018.4,2017.8,1.24007004]
["bitfinex","ETHUSD",1773208395512,0.001,2018.4,2018.0,0.47348189]
["bitfinex","ETHUSD",1773208395710,0.47266118,2018.4,2018.1,0.47348189]
["bitfinex","ETHUSD",1773208395885,0.001,2018.4,2018.1,0.47348189]
["bitfinex","ETHUSD",1773208397085,0.47266118,2018.4,2018.0,0.47458189]
["bitfinex","ETHUSD",1773208397393,2.12566118,2018.6,2018.1,0.47348189]
["bitfinex","ETHUSD",1773208397716,1.654,2018.6,2018.3,0.47348189]
["bitfinex","ETHUSD",1773208397884,0.001,2018.6,2018.3,0.47348189]
["bitfinex","ETHUSD",1773208398206,1.654,2018.6,2018.3,0.47348189]
["bitfinex","ETHUSD",1773208398783,0.001,2018.6,2018.3,0.47348189]
["bitfinex","ETHUSD",1773208398984,2.12466118,2019.1,2018.3,0.47348189]
["bitfinex","ETHUSD",1773208399390,0.47166118,2019.1,2018.3,0.47348189]
["bitfinex","ETHUSD",1773208399597,1.653,2019.0,2018.3,0.47348189]
["bitfinex","ETHUSD",1773208399903,0.47166118,2019.1,2018.3,0.47348189]
["bitfinex","ETHUSD",1773208399904,0.47166118,2019.1,2018.5,0.49074223]
["bitfinex","ETHUSD",1773208400105,0.47166118,2019.1,2018.3,1.72936153]
["bitfinex","ETHUSD",1773208400106,1.2932227,2018.8,2018.3,1.72936153]
["bitfinex","ETHUSD",1773208400405,2.12723882,2018.9,2018.4,0.49074223]
["bitfinex","ETHUSD",1773208400586,1.653,2018.8,2018.4,0.49074223]
["bitfinex","ETHUSD",1773208400786,2.12723882,2018.9,2018.4,0.49074223]
["bitfinex","ETHUSD",1773208401187,1.653,2019.0,2018.4,0.49074223]
["bitfinex","ETHUSD",1773208401590,1.71244932,2019.1,2018.4,0.49074223]
["bitfinex","ETHUSD",1773208401789,1.652,2019.0,2018.6,0.49074223]
["bitfinex","ETHUSD",1773208402085,2.12623882,2019.0,2018.6,0.49074223]
["bitfinex","ETHUSD",1773208404519,0.47423882,2019.0,2018.6,0.49074223]
["bitfinex","ETHUSD",1773208405015,0.47423882,2019.0,2018.5,1.72927887]
["bitfinex","ETHUSD",1773208405798,0.47423882,2019.0,2018.5,0.49074223]
["bitfinex","ETHUSD",1773208406312,0.47423882,2018.8,2018.2,0.49074223]
["bitfinex","ETHUSD",1773208407200,1.652,2018.8,2018.2,0.49074223]
["bitfinex","ETHUSD",1773208408091,0.47423882,2018.7,2018.2,0.49074223]
["bitfinex","ETHUSD",1773208408286,1.71284365,2018.4,2018.0,0.49184223]
["bitfinex","ETHUSD",1773208408513,0.47423882,2018.3,2018.0,0.49184223]
["bitfinex","ETHUSD",1773208408716,0.47423882,2018.5,2018.0,1.73068521]
["bitfinex","ETHUSD",1773208409013,0.47423882,2018.5,2018.1,0.49074223]
["bitfinex","ETHUSD",1773208409206,2.12623882,2018.5,2018.1,0.49074223]
["bitfinex","ETHUSD",1773208409405,1.652,2018.5,2018.1,0.49074223]
["bitfinex","ETHUSD",1773208409615,2.12623882,2018.6,2018.3,0.0011]
["bitfinex","ETHUSD",1773208410118,0.47423882,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773208410317,1.71302777,2018.1,2018.0,0.0011]
["bitfinex","ETHUSD",1773208412016,0.47423882,2018.1,2018.0,0.0011]
["bitfinex","ETHUSD",1773208412211,2.12523882,2018.1,2018.0,0.0011]
["bitfinex","ETHUSD",1773208412820,0.47423882,2018.7,2018.0,0.0011]
["bitfinex","ETHUSD",1773208413122,0.47423882,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1773208414224,0.47423882,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1773208414424,1.71290502,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773208414919,3.36390502,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773208416019,2.8896662,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773208416327,2.8896662,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1773208416328,0.47423882,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773208417093,1.23878895,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773208418125,1.71302777,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773208418521,1.651,2018.1,2017.8,0.49184223]
["bitfinex","ETHUSD",1773208419819,2.88979548,2018.1,2017.8,0.49184223]
["bitfinex","ETHUSD",1773208420222,2.88980465,2018.1,2017.8,0.49184223]
["bitfinex","ETHUSD",1773208421727,3.34792457,2018.1,2018.0,0.0011]
["bitfinex","ETHUSD",1773208422302,0.45811992,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208423529,2.88980465,2018.1,2017.8,0.48754678]
["bitfinex","ETHUSD",1773208423827,2.89080465,2018.1,2017.8,0.48754678]
["bitfinex","ETHUSD",1773208424023,1.652,2018.1,2017.8,0.48754678]
["bitfinex","ETHUSD",1773208424595,1.652,2018.1,2017.9,0.48644678]
["bitfinex","ETHUSD",1773208425000,1.652,2018.2,2017.9,0.48644678]
["bitfinex","ETHUSD",1773208425309,2.89167682,2018.3,2017.9,0.48644678]
["bitfinex","ETHUSD",1773208426522,3.34979674,2018.3,2017.9,0.48644678]
["bitfinex","ETHUSD",1773208426727,0.45811992,2018.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1773208426913,2.8916798,2018.3,2017.9,0.48644678]
["bitfinex","ETHUSD",1773208427731,1.653,2018.3,2017.9,0.48644678]
["bitfinex","ETHUSD",1773208427932,2.89167137,2018.3,2017.9,0.48644678]
["bitfinex","ETHUSD",1773208428630,0.001,2018.3,2018.0,0.48644678]
["bitfinex","ETHUSD",1773208428834,2.8916817,2018.3,2018.0,0.48644678]
["bitfinex","ETHUSD",1773208429034,1.2396817,2018.3,2018.0,0.48644678]
["bitfinex","ETHUSD",1773208429335,2.8916817,2018.3,2018.0,0.48644678]
["bitfinex","ETHUSD",1773208429637,0.001,2018.3,2018.0,0.48644678]
["bitfinex","ETHUSD",1773208429836,1.23967206,2018.3,2018.0,0.48644678]
["bitfinex","ETHUSD",1773208430333,1.23967206,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1773208430334,0.47907928,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773208430841,0.47907928,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773208432449,0.47907928,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208433445,1.71797327,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208433623,0.47907928,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208433820,1.71794041,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208435043,0.47907928,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208435245,1.23886113,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208435551,1.652,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208438154,0.47907928,2017.8,2017.5,0.47128645]
["bitfinex","ETHUSD",1773208442561,0.47907928,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208442760,1.71816818,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208444748,0.47907928,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208445261,1.655,2017.7,2017.5,0.47128645]
["bitfinex","ETHUSD",1773208446240,1.655,2018.0,2017.5,0.47128645]
["bitfinex","ETHUSD",1773208446445,1.23979622,2018.1,2017.5,0.47128645]
["bitfinex","ETHUSD",1773208446446,1.656,2018.1,2017.5,0.47128645]
["bitfinex","ETHUSD",1773208446664,2.89479069,2018.1,2017.5,0.47128645]
["bitfinex","ETHUSD",1773208446971,1.656,2018.1,2017.7,0.47018645]
["bitfinex","ETHUSD",1773208447341,0.001,2018.1,2017.7,0.47018645]
["bitfinex","ETHUSD",1773208447764,0.001,2018.1,2017.7,0.47128645]
["bitfinex","ETHUSD",1773208449163,0.001,2018.1,2017.8,1.70915958]
["bitfinex","ETHUSD",1773208449662,0.001,2018.1,2017.9,0.47018645]
["bitfinex","ETHUSD",1773208451963,0.001,2018.1,2018.0,0.47018645]
["bitfinex","ETHUSD",1773208453638,1.71847694,2018.8,2018.0,0.47018645]
["bitfinex","ETHUSD",1773208453839,1.71756139,2018.6,2018.2,0.47018645]
["bitfinex","ETHUSD",1773208454766,0.47907928,2018.6,2018.2,0.47018645]
["bitfinex","ETHUSD",1773208456478,1.7175661,2018.6,2018.2,1.70890584]
["bitfinex","ETHUSD",1773208456679,0.47907928,2018.6,2018.2,1.70890584]
["bitfinex","ETHUSD",1773208456883,0.47907928,2018.5,2018.2,0.47018645]
["bitfinex","ETHUSD",1773208457049,1.23848482,2018.6,2017.8,1.70915958]
["bitfinex","ETHUSD",1773208457050,0.47907928,2018.3,2017.8,1.70915958]
["bitfinex","ETHUSD",1773208457253,0.47907928,2018.3,2017.9,0.47018645]
["bitfinex","ETHUSD",1773208458350,0.47907928,2018.4,2018.0,1.70903679]
["bitfinex","ETHUSD",1773208458672,0.48007928,2018.4,2018.0,1.70903679]
["bitfinex","ETHUSD",1773208458871,0.48007928,2018.4,2018.1,0.47018645]
["bitfinex","ETHUSD",1773208459682,0.47907928,2018.4,2018.1,0.47018645]
["bitfinex","ETHUSD",1773208460248,0.47907928,2018.4,2017.9,1.70662941]
["bitfinex","ETHUSD",1773208460477,0.47496054,2018.3,2018.0,0.46775895]
["bitfinex","ETHUSD",1773208460677,0.001,2018.2,2018.0,0.46775895]
["bitfinex","ETHUSD",1773208461280,0.002,2018.2,2018.0,0.46775895]
["bitfinex","ETHUSD",1773208461478,0.47496054,2018.1,2017.8,1.70672966]
["bitfinex","ETHUSD",1773208461652,0.47496054,2018.1,2017.8,0.46775895]
["bitfinex","ETHUSD",1773208462057,0.001,2018.0,2017.8,0.46775895]
["bitfinex","ETHUSD",1773208462285,0.001,2018.0,2017.8,1.70672321]
["bitfinex","ETHUSD",1773208462585,0.001,2018.0,2017.8,1.7067176]
["bitfinex","ETHUSD",1773208463391,0.001,2018.0,2017.8,0.46775895]
["bitfinex","ETHUSD",1773208463575,0.001,2018.0,2017.8,1.7067276]
["bitfinex","ETHUSD",1773208464755,0.001,2018.0,2017.8,0.46775895]
["bitfinex","ETHUSD",1773208464981,0.47496054,2018.0,2017.7,0.46885895]
["bitfinex","ETHUSD",1773208465185,1.23937344,2018.8,2018.0,0.46775895]
["bitfinex","ETHUSD",1773208465482,0.47396054,2018.7,2018.0,0.46775895]
["bitfinex","ETHUSD",1773208465657,0.47396054,2018.6,2018.0,0.46775895]
["bitfinex","ETHUSD",1773208467286,0.47396054,2018.6,2018.2,0.46775895]
["bitfinex","ETHUSD",1773208467659,1.71244852,2018.6,2018.2,0.46775895]
["bitfinex","ETHUSD",1773208468380,0.47396054,2018.6,2018.2,0.46775895]
["bitfinex","ETHUSD",1773208468582,1.655,2018.5,2018.2,0.46775895]
["bitfinex","ETHUSD",1773208468785,2.12896054,2018.5,2018.0,0.46775895]
["bitfinex","ETHUSD",1773208469285,1.23853486,2018.6,2018.2,0.46775895]
["bitfinex","ETHUSD",1773208469490,1.655,2018.5,2018.2,0.46775895]
["bitfinex","ETHUSD",1773208469689,1.7124954,2018.6,2018.2,0.46775895]
["bitfinex","ETHUSD",1773208469891,1.655,2018.5,2018.2,0.46775895]
["bitfinex","ETHUSD",1773208470192,2.12896054,2018.5,2018.2,0.46775895]
["bitfinex","ETHUSD",1773208471290,1.455,2018.4,2018.3,1.70642515]
["bitfinex","ETHUSD",1773208471489,1.655,2018.5,2018.2,1.23869226]
["bitfinex","ETHUSD",1773208471690,1.655,2018.5,2018.2,1.70645121]
["bitfinex","ETHUSD",1773208471869,1.655,2018.5,2018.3,0.46775895]
["bitfinex","ETHUSD",1773208472265,0.47396054,2018.5,2017.9,0.46775895]
["bitfinex","ETHUSD",1773208472796,0.47396054,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208473177,0.47496054,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208473378,1.655,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773208473574,0.47496054,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208473779,1.655,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773208475103,2.12896054,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773208475398,0.47396054,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773208475610,0.001,2018.4,2018.2,0.46885895]
["bitfinex","ETHUSD",1773208475772,1.656,2018.4,2018.2,0.46885895]
["bitfinex","ETHUSD",1773208475971,0.001,2018.4,2018.2,0.46885895]
["bitfinex","ETHUSD",1773208476700,1.644,2018.6,2018.3,0.48891377]
["bitfinex","ETHUSD",1773208477073,2.88248493,2018.6,2018.3,0.48891377]
["bitfinex","ETHUSD",1773208477279,0.46589798,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208478393,2.11089798,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208479589,0.46589798,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208479913,0.001,2018.8,2018.4,0.48891377]
["bitfinex","ETHUSD",1773208480106,1.70525802,2018.8,2018.4,0.48891377]
["bitfinex","ETHUSD",1773208480415,0.46689798,2018.8,2018.4,0.48891377]
["bitfinex","ETHUSD",1773208480616,1.70526818,2018.8,2018.4,0.48891377]
["bitfinex","ETHUSD",1773208480787,0.46689798,2018.8,2018.4,0.48891377]
["bitfinex","ETHUSD",1773208481417,0.46689798,2018.8,2018.4,1.72746748]
["bitfinex","ETHUSD",1773208483391,1.70525893,2018.8,2018.4,1.72751454]
["bitfinex","ETHUSD",1773208483594,1.70525893,2018.8,2018.4,0.48891377]
["bitfinex","ETHUSD",1773208483793,1.70525893,2018.8,2018.4,1.7275159]
["bitfinex","ETHUSD",1773208484021,1.70525893,2018.8,2018.4,0.48891377]
["bitfinex","ETHUSD",1773208484226,0.46589798,2018.7,2018.3,0.48891377]
["bitfinex","ETHUSD",1773208485635,0.001,2018.8,2018.5,0.48891377]
["bitfinex","ETHUSD",1773208485794,1.639,2018.9,2018.6,0.48891377]
["bitfinex","ETHUSD",1773208486191,1.639,2018.9,2018.4,1.23970483]
["bitfinex","ETHUSD",1773208486396,2.10489798,2018.9,2018.4,1.7286186]
["bitfinex","ETHUSD",1773208486946,2.10489798,2018.9,2018.5,0.48891377]
["bitfinex","ETHUSD",1773208489024,2.10489798,2018.9,2018.5,1.72741049]
["bitfinex","ETHUSD",1773208489693,0.49932038,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1773208489893,1.639,2018.9,2018.3,0.46124111]
["bitfinex","ETHUSD",1773208489894,0.49932038,2018.9,2018.3,0.46124111]
["bitfinex","ETHUSD",1773208490094,2.14232038,2018.8,2018.3,0.46124111]
["bitfinex","ETHUSD",1773208491115,3.38068938,2018.8,2018.4,0.46124111]
["bitfinex","ETHUSD",1773208491501,0.49932038,2018.8,2018.4,0.46124111]
["bitfinex","ETHUSD",1773208491813,1.632,2018.7,2018.4,0.46124111]
["bitfinex","ETHUSD",1773208492400,1.634,2018.6,2018.4,0.46124111]
["bitfinex","ETHUSD",1773208493128,1.634,2018.6,2018.4,1.69984334]
["bitfinex","ETHUSD",1773208493424,1.634,2018.6,2018.4,0.46124111]
["bitfinex","ETHUSD",1773208494524,1.73775822,2018.7,2018.2,1.70103685]
["bitfinex","ETHUSD",1773208494731,1.637,2018.5,2018.2,1.70103685]
["bitfinex","ETHUSD",1773208495224,1.73786804,2018.5,2018.2,0.46234111]
["bitfinex","ETHUSD",1773208495427,1.638,2018.4,2018.2,0.46234111]
["bitfinex","ETHUSD",1773208495626,1.638,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208495957,2.13732038,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208497429,3.37597423,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208500837,1.73782668,2018.6,2018.2,0.46234111]
["bitfinex","ETHUSD",1773208501130,0.001,2018.7,2018.2,0.46234111]
["bitfinex","ETHUSD",1773208501523,1.644,2018.6,2018.2,0.46234111]
["bitfinex","ETHUSD",1773208501724,1.644,2018.6,2018.4,0.46124111]
["bitfinex","ETHUSD",1773208502806,1.645,2018.5,2018.4,0.46124111]
["bitfinex","ETHUSD",1773208505136,1.646,2018.5,2018.4,0.46124111]
["bitfinex","ETHUSD",1773208505338,1.646,2018.5,2018.4,1.69984594]
["bitfinex","ETHUSD",1773208505540,1.646,2018.5,2018.4,0.46124111]
["bitfinex","ETHUSD",1773208506241,0.001,2018.7,2018.4,0.46124111]
["bitfinex","ETHUSD",1773208506442,1.647,2018.6,2018.5,0.46124111]
["bitfinex","ETHUSD",1773208508428,3.20667554,2018.6,2018.2,0.46234111]
["bitfinex","ETHUSD",1773208509048,1.96814959,2018.6,2018.2,1.70104133]
["bitfinex","ETHUSD",1773208509352,1.96814959,2018.6,2018.2,1.70106345]
["bitfinex","ETHUSD",1773208509557,3.2066321,2018.6,2018.2,1.70106345]
["bitfinex","ETHUSD",1773208509856,0.32114959,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208510228,1.55972336,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1773208511949,0.001,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208513355,0.001,2018.4,2018.2,0.46234111]
["bitfinex","ETHUSD",1773208513765,1.649,2018.3,2018.2,0.46234111]
["bitfinex","ETHUSD",1773208516762,0.001,2018.4,2018.3,0.46124111]
["bitfinex","ETHUSD",1773208517162,1.65,2018.4,2018.3,0.46124111]
["bitfinex","ETHUSD",1773208517368,1.65,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208517566,1.97114959,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773208518068,1.65,2018.4,2018.2,0.46234111]
["bitfinex","ETHUSD",1773208519663,0.001,2018.4,2018.2,0.46234111]
["bitfinex","ETHUSD",1773208519869,0.001,2018.4,2018.3,0.47735615]
["bitfinex","ETHUSD",1773208520167,1.648,2018.4,2018.3,0.47735615]
["bitfinex","ETHUSD",1773208521073,1.55644399,2018.4,2018.3,0.47735615]
["bitfinex","ETHUSD",1773208522943,1.35644399,2018.4,2018.3,1.71602235]
["bitfinex","ETHUSD",1773208523161,0.49766467,2018.7,2018.3,1.71602235]
["bitfinex","ETHUSD",1773208523355,1.648,2018.6,2018.4,0.47735615]
["bitfinex","ETHUSD",1773208523739,0.49766467,2018.7,2018.4,0.47735615]
["bitfinex","ETHUSD",1773208523947,1.648,2018.6,2018.4,0.47735615]
["bitfinex","ETHUSD",1773208524374,0.001,2018.7,2018.5,0.47735615]
["bitfinex","ETHUSD",1773208524554,1.648,2018.6,2018.5,0.47735615]
["bitfinex","ETHUSD",1773208524754,0.001,2018.7,2018.5,0.47735615]
["bitfinex","ETHUSD",1773208524952,1.648,2018.6,2018.5,0.47735615]
["bitfinex","ETHUSD",1773208526144,1.648,2018.6,2018.5,1.71589962]
["bitfinex","ETHUSD",1773208526344,0.49666467,2019.1,2018.5,1.71589962]
["bitfinex","ETHUSD",1773208526565,1.648,2018.9,2018.6,0.47735615]
["bitfinex","ETHUSD",1773208527162,1.648,2018.8,2018.6,0.47735615]
["bitfinex","ETHUSD",1773208528242,1.2381141,2019.3,2018.7,0.47735615]
["bitfinex","ETHUSD",1773208528444,2.14466467,2019.2,2018.7,0.47735615]
["bitfinex","ETHUSD",1773208528983,0.49666467,2019.1,2018.7,0.47735615]
["bitfinex","ETHUSD",1773208529750,0.49666467,2019.1,2018.6,1.23846673]
["bitfinex","ETHUSD",1773208530481,0.49666467,2019.1,2018.6,1.71582288]
["bitfinex","ETHUSD",1773208530682,1.648,2019.0,2018.7,0.47735615]
["bitfinex","ETHUSD",1773208531147,1.648,2018.9,2018.7,0.47735615]
["bitfinex","ETHUSD",1773208532277,0.49666467,2019.1,2018.7,0.47735615]
["bitfinex","ETHUSD",1773208532485,1.648,2018.8,2018.7,0.47735615]
["bitfinex","ETHUSD",1773208534086,1.648,2018.8,2018.5,0.47735615]
["bitfinex","ETHUSD",1773208534959,2.14466467,2018.8,2018.5,0.47735615]
["bitfinex","ETHUSD",1773208535290,0.49666467,2018.7,2018.4,0.0011]
["bitfinex","ETHUSD",1773208535866,0.49666467,2019.4,2018.5,0.47735615]
["bitfinex","ETHUSD",1773208536184,0.49666467,2019.0,2018.4,1.23970173]
["bitfinex","ETHUSD",1773208536383,0.49666467,2019.0,2018.4,1.71705788]
["bitfinex","ETHUSD",1773208537764,0.49666467,2019.0,2018.9,0.0011]
["bitfinex","ETHUSD",1773208538089,0.001,2018.6,2018.4,1.71705788]
["bitfinex","ETHUSD",1773208538256,1.647,2018.5,2018.4,1.71705788]
["bitfinex","ETHUSD",1773208539568,1.647,2018.7,2018.5,0.48042033]
["bitfinex","ETHUSD",1773208540187,1.69769032,2019.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1773208540394,1.647,2019.0,2018.7,0.48042033]
["bitfinex","ETHUSD",1773208542894,1.69769032,2019.1,2018.7,0.48042033]
["bitfinex","ETHUSD",1773208542895,1.646,2018.9,2018.7,0.48042033]
["bitfinex","ETHUSD",1773208543100,1.646,2018.8,2018.7,1.71879816]
["bitfinex","ETHUSD",1773208543300,1.646,2018.8,2018.7,0.48042033]
["bitfinex","ETHUSD",1773208543768,0.45951185,2018.7,2018.4,1.72007658]
["bitfinex","ETHUSD",1773208544092,0.45951185,2018.7,2018.4,0.0011]
["bitfinex","ETHUSD",1773208544687,0.45951185,2018.6,2018.4,0.0011]
["bitfinex","ETHUSD",1773208544897,0.45951185,2018.5,2018.4,0.0011]
["bitfinex","ETHUSD",1773208547693,0.45951185,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773208548125,1.646,2018.3,2018.1,0.0011]
["bitfinex","ETHUSD",1773208548705,0.45951185,2018.6,2018.1,0.48152033]
["bitfinex","ETHUSD",1773208548893,1.646,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773208550896,2.13099921,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773208552311,3.36972678,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773208554703,0.48499921,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773208554901,2.13099921,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773208555083,3.36972678,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773208556608,1.72367303,2018.3,2018.1,0.0011]
["bitfinex","ETHUSD",1773208556812,1.646,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1773208557179,0.48499921,2018.1,2018.0,0.0011]
["bitfinex","ETHUSD",1773208559901,1.72378816,2018.1,2018.0,0.0011]
["bitfinex","ETHUSD",1773208561317,0.48499921,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208563313,0.48499921,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208567484,0.48499921,2017.8,2017.5,0.50055903]
["bitfinex","ETHUSD",1773208567684,1.72397674,2017.8,2017.5,0.50055903]
["bitfinex","ETHUSD",1773208568015,1.649,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208568925,0.48499921,2017.6,2017.5,0.0011]
["bitfinex","ETHUSD",1773208569315,1.649,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208570509,1.649,2017.7,2017.5,0.50055903]
["bitfinex","ETHUSD",1773208576106,1.65,2017.7,2017.5,0.50055903]
["bitfinex","ETHUSD",1773208576631,1.65,2017.6,2017.5,0.50055903]
["bitfinex","ETHUSD",1773208577226,0.001,2017.7,2017.5,0.50055903]
["bitfinex","ETHUSD",1773208577525,1.65,2017.6,2017.5,0.50055903]
["bitfinex","ETHUSD",1773208577698,0.001,2017.7,2017.5,0.50055903]
["bitfinex","ETHUSD",1773208577904,1.65,2017.6,2017.5,0.50055903]
["bitfinex","ETHUSD",1773208578324,0.001,2017.7,2017.6,0.49945903]
["bitfinex","ETHUSD",1773208578520,1.651,2017.7,2017.6,0.49945903]
["bitfinex","ETHUSD",1773208579911,1.651,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208580111,1.651,2017.7,2017.5,0.45562505]
["bitfinex","ETHUSD",1773208582837,1.651,2017.6,2017.5,0.45562505]
["bitfinex","ETHUSD",1773208583413,1.651,2017.6,2017.5,1.69478242]
["bitfinex","ETHUSD",1773208583615,0.001,2017.7,2017.6,0.45452505]
["bitfinex","ETHUSD",1773208583817,1.652,2017.7,2017.6,0.45452505]
["bitfinex","ETHUSD",1773208584417,0.001,2017.7,2017.6,1.693621]
["bitfinex","ETHUSD",1773208584616,1.652,2017.7,2017.6,0.45452505]
["bitfinex","ETHUSD",1773208584914,1.652,2017.7,2017.6,1.693621]
["bitfinex","ETHUSD",1773208585242,1.652,2017.7,2017.6,0.45452505]
["bitfinex","ETHUSD",1773208585444,0.001,2018.1,2017.7,0.45452505]
["bitfinex","ETHUSD",1773208585743,1.451,2018.0,2017.7,0.45452505]
["bitfinex","ETHUSD",1773208586244,0.001,2018.1,2017.9,0.45452505]
["bitfinex","ETHUSD",1773208586440,1.651,2018.0,2017.9,0.45452505]
["bitfinex","ETHUSD",1773208587646,1.651,2018.0,2017.8,1.23897313]
["bitfinex","ETHUSD",1773208587820,1.651,2018.0,2017.7,1.69350981]
["bitfinex","ETHUSD",1773208588145,1.651,2018.0,2017.8,0.45452505]
["bitfinex","ETHUSD",1773208588643,2.14811936,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208588846,0.49711936,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208589044,2.14711936,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208589746,1.23979777,2018.1,2017.8,0.45562505]
["bitfinex","ETHUSD",1773208589747,0.49811936,2018.1,2017.8,0.45562505]
["bitfinex","ETHUSD",1773208590336,1.65,2018.0,2017.8,1.69459557]
["bitfinex","ETHUSD",1773208590545,1.65,2018.0,2017.8,0.45562505]
["bitfinex","ETHUSD",1773208591139,0.49711936,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208591338,2.14711936,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208592253,1.65,2017.9,2017.8,0.45562505]
["bitfinex","ETHUSD",1773208592426,1.65,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208593032,2.14711936,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208594752,1.65,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208595950,1.65,2017.9,2017.8,0.45365149]
["bitfinex","ETHUSD",1773208597552,1.65,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208600755,2.14953313,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208601452,1.65,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208603547,1.649,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208604360,1.64514185,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208604950,2.14467498,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208605352,4.95619787,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773208605353,1.73936995,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773208605663,1.649,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208606157,1.649,2017.9,2017.6,0.45255149]
["bitfinex","ETHUSD",1773208606732,2.14853313,2017.9,2017.6,0.45255149]
["bitfinex","ETHUSD",1773208607848,3.38747281,2017.9,2017.6,0.45255149]
["bitfinex","ETHUSD",1773208608757,0.001,2018.1,2017.6,1.23906077]
["bitfinex","ETHUSD",1773208608947,1.73936868,2018.1,2017.7,0.45255149]
["bitfinex","ETHUSD",1773208609132,1.649,2018.0,2017.7,0.45255149]
["bitfinex","ETHUSD",1773208610962,1.649,2018.0,2017.7,1.69158018]
["bitfinex","ETHUSD",1773208612862,1.73936868,2018.1,2017.7,1.69158018]
["bitfinex","ETHUSD",1773208613049,1.649,2018.0,2017.7,1.69158018]
["bitfinex","ETHUSD",1773208613360,0.49091122,2017.9,2017.5,1.73772513]
["bitfinex","ETHUSD",1773208613744,2.13991122,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208613951,0.49091122,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208620280,2.8878637,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773208620457,0.49091122,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208621346,2.13991122,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208622974,3.37882295,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208623382,0.49091122,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773208626174,0.49091122,2017.8,2017.5,1.73772573]
["bitfinex","ETHUSD",1773208626396,0.001,2018.1,2017.7,0.49747557]
["bitfinex","ETHUSD",1773208626679,0.001,2018.1,2017.7,0.49857557]
["bitfinex","ETHUSD",1773208626680,1.65,2017.9,2017.7,0.49857557]
["bitfinex","ETHUSD",1773208628778,1.65,2017.9,2017.7,1.7375699]
["bitfinex","ETHUSD",1773208628951,1.65,2017.9,2017.8,0.49747557]
["bitfinex","ETHUSD",1773208629458,5.7733306,2018.5,2017.9,0.49747557]
["bitfinex","ETHUSD",1773208629459,0.49091122,2018.5,2017.9,0.49747557]
["bitfinex","ETHUSD",1773208629776,0.49091122,2018.5,2017.8,0.49747557]
["bitfinex","ETHUSD",1773208629777,0.49091122,2018.4,2017.8,0.49747557]
["bitfinex","ETHUSD",1773208630277,0.49091122,2018.3,2017.7,1.24012476]
["bitfinex","ETHUSD",1773208630481,0.49091122,2018.3,2017.7,1.73760033]
["bitfinex","ETHUSD",1773208630777,0.49091122,2018.3,2017.8,0.49747557]
["bitfinex","ETHUSD",1773208631118,1.72963879,2018.2,2017.8,1.73644555]
["bitfinex","ETHUSD",1773208631249,0.49091122,2018.1,2017.8,0.49747557]
["bitfinex","ETHUSD",1773208631446,1.635,2018.0,2017.8,1.73644491]
["bitfinex","ETHUSD",1773208632181,1.635,2018.0,2017.8,1.68644491]
["bitfinex","ETHUSD",1773208632872,0.49091122,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1773208633176,4.95502035,2018.2,2017.7,0.49857557]
["bitfinex","ETHUSD",1773208633177,0.49091122,2018.2,2017.7,0.49857557]
["bitfinex","ETHUSD",1773208633369,1.72960924,2018.3,2017.7,0.49857557]
["bitfinex","ETHUSD",1773208633570,1.638,2018.2,2017.7,0.49857557]
["bitfinex","ETHUSD",1773208633767,1.638,2018.1,2017.9,0.49747557]
["bitfinex","ETHUSD",1773208634957,1.634,2018.1,2018.0,0.49747557]
["bitfinex","ETHUSD",1773208635156,0.49091122,2018.1,2017.7,1.7375602]
["bitfinex","ETHUSD",1773208635487,0.49091122,2018.1,2017.7,1.73760245]
["bitfinex","ETHUSD",1773208635687,1.635,2018.0,2017.7,1.73760245]
["bitfinex","ETHUSD",1773208636781,2.12591122,2018.0,2017.7,0.49857557]
["bitfinex","ETHUSD",1773208636976,0.49091122,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1773208637388,1.635,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773208637389,2.12591122,2018.0,2017.7,0.49857557]
["bitfinex","ETHUSD",1773208637986,1.638,2017.9,2017.7,0.49857557]
["bitfinex","ETHUSD",1773208641283,2.87694363,2017.9,2017.6,0.49931562]
["bitfinex","ETHUSD",1773208641470,2.12513496,2017.9,2017.5,1.73956092]
["bitfinex","ETHUSD",1773208643387,2.12513496,2017.9,2017.6,0.49931562]
["bitfinex","ETHUSD",1773208643690,1.638,2017.9,2017.6,0.49931562]
["bitfinex","ETHUSD",1773208646110,1.638,2017.9,2017.6,1.73840185]
["bitfinex","ETHUSD",1773208646967,1.644,2017.9,2017.7,0.49931562]
["bitfinex","ETHUSD",1773208648796,1.644,2017.9,2017.7,1.73834729]
["bitfinex","ETHUSD",1773208649393,1.7259484,2018.1,2017.6,0.49931562]
["bitfinex","ETHUSD",1773208649394,2.13213496,2018.0,2017.6,0.49931562]
["bitfinex","ETHUSD",1773208651012,0.48713496,2018.0,2017.7,1.73835016]
["bitfinex","ETHUSD",1773208651176,1.646,2017.9,2017.8,0.49931562]
["bitfinex","ETHUSD",1773208651572,1.646,2017.9,2017.7,0.49931562]
["bitfinex","ETHUSD",1773208651898,1.646,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208652087,1.647,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208654408,0.001,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773208655110,0.48713496,2017.8,2017.5,1.73957105]
["bitfinex","ETHUSD",1773208655822,0.48713496,2017.8,2017.5,1.73957283]
["bitfinex","ETHUSD",1773208656181,0.28161463,2017.9,2017.6,0.47282101]
["bitfinex","ETHUSD",1773208658313,1.646,2017.8,2017.6,0.47282101]
["bitfinex","ETHUSD",1773208660319,1.646,2017.8,2017.7,0.47282101]
["bitfinex","ETHUSD",1773208660612,1.646,2017.8,2017.5,1.71302484]
["bitfinex","ETHUSD",1773208660818,1.646,2017.8,2017.6,0.47282101]
["bitfinex","ETHUSD",1773208661512,0.28061463,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208663111,1.23906993,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773208663314,0.28061463,2017.6,2017.5,0.0011]
["bitfinex","ETHUSD",1773208665920,0.28061463,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773208666124,0.28061463,2017.5,2016.9,0.47392101]
["bitfinex","ETHUSD",1773208667797,2.1353218,2017.4,2016.9,0.47392101]
["bitfinex","ETHUSD",1773208668607,1.649,2017.3,2017.0,0.47282101]
["bitfinex","ETHUSD",1773208671223,1.649,2017.3,2017.1,0.49043008]
["bitfinex","ETHUSD",1773208671606,0.4873218,2017.4,2017.1,0.49043008]
["bitfinex","ETHUSD",1773208671808,1.649,2017.3,2017.1,0.49043008]
["bitfinex","ETHUSD",1773208675925,0.4873218,2017.4,2017.1,0.49043008]
["bitfinex","ETHUSD",1773208676160,1.65,2017.3,2017.1,0.49043008]
["bitfinex","ETHUSD",1773208677011,1.65,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773208678327,2.11004096,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773208679115,3.34932118,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773208679315,2.11004096,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773208679626,3.34932118,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773208680732,2.11004096,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773208681138,3.34932118,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773208681708,2.11004096,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773208685822,0.46004096,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773208686048,1.653,2017.3,2017.2,0.49153008]
["bitfinex","ETHUSD",1773208686352,1.653,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773208686859,1.69927143,2017.4,2017.2,0.0011]
["bitfinex","ETHUSD",1773208687056,1.654,2017.3,2017.2,0.0011]
["bitfinex","ETHUSD",1773208689820,0.46004096,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773208690027,3.35422313,2017.5,2017.2,0.49153008]
["bitfinex","ETHUSD",1773208693345,1.656,2017.4,2017.2,0.49153008]
["bitfinex","ETHUSD",1773208694315,1.657,2017.3,2017.2,0.49153008]
["bitfinex","ETHUSD",1773208697533,1.23922079,2017.4,2017.2,0.0011]
["bitfinex","ETHUSD",1773208697855,3.35833915,2017.3,2017.0,0.49153008]
["bitfinex","ETHUSD",1773208698055,2.11904096,2017.3,2017.0,0.49153008]
["bitfinex","ETHUSD",1773208698460,2.11904096,2017.3,2017.0,1.73099289]
["bitfinex","ETHUSD",1773208698639,2.11904096,2017.3,2017.0,1.73098841]
["bitfinex","ETHUSD",1773208699162,1.659,2017.3,2017.1,0.49043008]
["bitfinex","ETHUSD",1773208699737,1.69923674,2017.5,2017.1,0.49043008]
["bitfinex","ETHUSD",1773208700059,1.66,2017.4,2017.2,0.46628096]
["bitfinex","ETHUSD",1773208701173,1.66,2017.4,2017.2,0.46738096]
["bitfinex","ETHUSD",1773208701362,1.66,2017.3,2017.2,0.46738096]
["bitfinex","ETHUSD",1773208701562,1.66,2017.4,2017.2,0.46738096]
["bitfinex","ETHUSD",1773208705045,1.661,2017.4,2017.2,0.46738096]
["bitfinex","ETHUSD",1773208709064,1.661,2017.4,2017.2,1.70671729]
["bitfinex","ETHUSD",1773208709262,1.462,2017.4,2017.3,0.46628096]
["bitfinex","ETHUSD",1773208711564,1.94163045,2017.4,2017.2,0.0011]
["bitfinex","ETHUSD",1773208711862,1.462,2017.4,2017.2,0.46738096]
["bitfinex","ETHUSD",1773208712241,1.462,2017.4,2017.2,1.7067013]
["bitfinex","ETHUSD",1773208712939,1.462,2017.4,2017.2,0.46738096]
["bitfinex","ETHUSD",1773208716176,1.462,2017.4,2017.2,1.706722]
["bitfinex","ETHUSD",1773208716668,0.47963045,2017.5,2017.2,1.706722]
["bitfinex","ETHUSD",1773208716972,2.14263045,2017.5,2017.2,1.706722]
["bitfinex","ETHUSD",1773208717273,1.664,2017.5,2017.3,0.46628096]
["bitfinex","ETHUSD",1773208719877,1.69873094,2017.6,2017.3,0.46628096]
["bitfinex","ETHUSD",1773208720076,1.664,2017.5,2017.3,0.46628096]
["bitfinex","ETHUSD",1773208723011,1.664,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1773208723012,0.45962802,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1773208723146,2.0586459,2017.5,2017.0,0.49443106]
["bitfinex","ETHUSD",1773208723350,1.664,2017.4,2017.1,0.49333106]
["bitfinex","ETHUSD",1773208723564,1.664,2017.4,2016.8,0.0011]
["bitfinex","ETHUSD",1773208723565,0.45962802,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773208723778,0.45962802,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1773208724188,1.664,2016.8,2016.7,0.0011]
["bitfinex","ETHUSD",1773208724369,2.12362802,2016.8,2016.7,0.0011]
["bitfinex","ETHUSD",1773208729489,2.12462802,2016.8,2016.7,0.0011]
["bitfinex","ETHUSD",1773208731091,0.454713,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773208731262,0.82046045,2017.2,2016.7,0.45371021]
["bitfinex","ETHUSD",1773208731263,0.455713,2017.2,2016.7,0.45371021]
["bitfinex","ETHUSD",1773208731470,1.665,2017.0,2016.7,0.45371021]
["bitfinex","ETHUSD",1773208733304,1.665,2017.0,2016.7,1.69331432]
["bitfinex","ETHUSD",1773208733799,1.665,2017.6,2016.9,0.45261021]
["bitfinex","ETHUSD",1773208734098,2.119713,2017.6,2016.9,0.45261021]
["bitfinex","ETHUSD",1773208734399,0.454713,2017.5,2016.9,0.45261021]
["bitfinex","ETHUSD",1773208735602,0.454713,2017.4,2017.0,1.69207476]
["bitfinex","ETHUSD",1773208735771,0.454713,2017.4,2017.0,0.45261021]
["bitfinex","ETHUSD",1773208735973,0.454713,2017.4,2016.9,1.23948156]
["bitfinex","ETHUSD",1773208736380,0.454713,2017.4,2016.9,1.69209177]
["bitfinex","ETHUSD",1773208736608,0.454713,2017.4,2016.9,0.45261021]
["bitfinex","ETHUSD",1773208737607,1.69399322,2017.3,2016.9,1.69213564]
["bitfinex","ETHUSD",1773208738098,1.69399322,2017.3,2016.9,0.45261021]
["bitfinex","ETHUSD",1773208738305,0.454713,2017.2,2016.9,0.45261021]
["bitfinex","ETHUSD",1773208739189,0.454713,2017.2,2016.8,1.23954219]
["bitfinex","ETHUSD",1773208739507,0.455713,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773208740306,0.455713,2017.2,2016.9,0.45371021]
["bitfinex","ETHUSD",1773208740510,0.454713,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773208740815,0.454713,2016.8,2016.3,0.45261021]
["bitfinex","ETHUSD",1773208741805,1.69436193,2016.7,2016.3,0.45261021]
["bitfinex","ETHUSD",1773208742106,0.454713,2016.6,2016.2,1.23991044]
["bitfinex","ETHUSD",1773208742302,0.454713,2016.6,2016.2,1.69252065]
["bitfinex","ETHUSD",1773208742807,0.81946045,2016.5,2015.9,4.96036677]
["bitfinex","ETHUSD",1773208742997,1.23964893,2016.7,2015.4,5.02693757]
["bitfinex","ETHUSD",1773208742998,0.454713,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773208743315,0.454713,2016.2,2015.7,0.45261021]
["bitfinex","ETHUSD",1773208743520,0.454713,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773208744619,0.454713,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773208745801,0.454713,2016.1,2015.7,1.69284876]
["bitfinex","ETHUSD",1773208746407,0.454713,2016.1,2015.7,1.69396608]
["bitfinex","ETHUSD",1773208746618,0.454713,2016.0,2015.7,1.69396608]
["bitfinex","ETHUSD",1773208746824,0.454713,2016.0,2015.7,1.69286608]
["bitfinex","ETHUSD",1773208747124,0.454713,2016.0,2015.7,0.45261021]
["bitfinex","ETHUSD",1773208747892,0.454713,2016.0,2015.6,1.24028308]
["bitfinex","ETHUSD",1773208748122,0.454713,2016.0,2015.7,0.0011]
["bitfinex","ETHUSD",1773208748325,0.454713,2016.0,2015.6,1.24028308]
["bitfinex","ETHUSD",1773208748528,0.454713,2016.0,2015.7,0.0011]
["bitfinex","ETHUSD",1773208748726,1.69468551,2016.2,2015.7,0.45371021]
["bitfinex","ETHUSD",1773208749195,0.454713,2016.1,2015.7,0.45371021]
["bitfinex","ETHUSD",1773208749402,0.454713,2016.0,2015.4,0.45261021]
["bitfinex","ETHUSD",1773208749715,1.23997251,2016.2,2015.4,0.45261021]
["bitfinex","ETHUSD",1773208749716,0.454713,2015.8,2015.4,0.45261021]
["bitfinex","ETHUSD",1773208749920,0.454713,2015.8,2015.3,1.24046384]
["bitfinex","ETHUSD",1773208750244,0.454713,2015.8,2015.2,5.41475079]
["bitfinex","ETHUSD",1773208750245,0.454713,2015.4,2014.7,0.45261021]
["bitfinex","ETHUSD",1773208750731,0.454713,2015.4,2014.9,0.45261021]
["bitfinex","ETHUSD",1773208751093,1.27417345,2015.3,2014.8,1.69342815]
["bitfinex","ETHUSD",1773208751389,0.454713,2015.2,2014.8,1.69342815]
["bitfinex","ETHUSD",1773208752027,0.454713,2015.6,2014.9,0.45261021]
["bitfinex","ETHUSD",1773208752196,1.666,2015.6,2014.9,0.45261021]
["bitfinex","ETHUSD",1773208752537,2.120713,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1773208752703,4.1823261,2015.6,2015.1,0.45261021]
["bitfinex","ETHUSD",1773208752908,0.454713,2015.5,2015.1,0.45261021]
["bitfinex","ETHUSD",1773208753139,0.454713,2015.5,2015.1,1.69323983]
["bitfinex","ETHUSD",1773208753694,0.454713,2015.7,2015.1,1.69323983]
["bitfinex","ETHUSD",1773208753890,2.120713,2015.7,2015.2,0.45261021]
["bitfinex","ETHUSD",1773208754893,0.454713,2015.6,2015.0,0.45261021]
["bitfinex","ETHUSD",1773208755528,0.454713,2015.5,2015.0,0.45261021]
["bitfinex","ETHUSD",1773208756035,0.454713,2015.7,2015.0,0.45261021]
["bitfinex","ETHUSD",1773208756215,2.120713,2015.6,2015.0,0.45261021]
["bitfinex","ETHUSD",1773208756415,0.454713,2015.5,2015.0,0.45261021]
["bitfinex","ETHUSD",1773208756613,0.454713,2015.5,2014.4,2.45715075]
["bitfinex","ETHUSD",1773208756614,0.454713,2015.0,2014.4,2.45715075]
["bitfinex","ETHUSD",1773208756844,0.82122636,2014.9,2014.6,1.24081794]
["bitfinex","ETHUSD",1773208757006,0.454713,2014.6,2013.8,1.69404431]
["bitfinex","ETHUSD",1773208757207,0.82122636,2014.3,2013.8,0.45261021]
["bitfinex","ETHUSD",1773208757417,0.454713,2014.4,2013.9,1.24081794]
["bitfinex","ETHUSD",1773208757705,2.120713,2014.4,2013.9,1.24081794]
["bitfinex","ETHUSD",1773208757902,0.454713,2014.4,2013.9,1.24081794]
["bitfinex","ETHUSD",1773208758135,0.454713,2014.7,2013.9,3.29571106]
["bitfinex","ETHUSD",1773208758333,0.454713,2014.5,2013.9,1.69342815]
["bitfinex","ETHUSD",1773208758832,0.01381153,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1773208759339,0.01381153,2014.4,2014.0,2.48212876]
["bitfinex","ETHUSD",1773208759340,0.46852453,2014.4,2014.0,2.48212876]
["bitfinex","ETHUSD",1773208759707,0.45013169,2014.3,2014.0,1.24081794]
["bitfinex","ETHUSD",1773208760931,0.01381153,2014.4,2014.1,1.72282101]
["bitfinex","ETHUSD",1773208761132,4.26688753,2014.8,2014.2,0.48157182]
["bitfinex","ETHUSD",1773208761133,3.02606516,2014.8,2014.2,0.48157182]
["bitfinex","ETHUSD",1773208761317,3.02606516,2014.8,2014.3,0.48157182]
["bitfinex","ETHUSD",1773208761708,1.36306516,2014.8,2014.3,0.48157182]
["bitfinex","ETHUSD",1773208762638,1.36306516,2014.8,2014.5,0.48157182]
["bitfinex","ETHUSD",1773208762937,0.44049848,2015.3,2014.7,0.48157182]
["bitfinex","ETHUSD",1773208763139,0.45013169,2015.5,2014.7,0.48157182]
["bitfinex","ETHUSD",1773208763438,0.45013169,2015.5,2014.9,0.48157182]
["bitfinex","ETHUSD",1773208763838,0.45013169,2015.5,2015.0,1.09241462]
["bitfinex","ETHUSD",1773208764140,2.05489312,2015.2,2014.7,1.09241462]
["bitfinex","ETHUSD",1773208764308,0.45013169,2015.1,2014.7,1.09241462]
["bitfinex","ETHUSD",1773208765443,0.45013169,2015.1,2014.7,2.33325213]
["bitfinex","ETHUSD",1773208767315,0.45013169,2015.3,2014.7,2.33325213]
["bitfinex","ETHUSD",1773208767624,3.35264654,2015.3,2014.7,2.33325213]
["bitfinex","ETHUSD",1773208768335,2.11213169,2015.3,2014.7,2.81482395]
["bitfinex","ETHUSD",1773208769733,1.662,2015.3,2014.8,0.48157182]
["bitfinex","ETHUSD",1773208770126,1.662,2015.3,2014.9,1.09241462]
["bitfinex","ETHUSD",1773208770440,0.45013169,2015.5,2014.9,1.09241462]
["bitfinex","ETHUSD",1773208770636,1.69040716,2015.7,2015.0,0.48157182]
["bitfinex","ETHUSD",1773208771021,0.45013169,2015.6,2015.0,0.48157182]
["bitfinex","ETHUSD",1773208771538,0.45013169,2015.6,2015.1,2.33304783]
["bitfinex","ETHUSD",1773208771920,3.26402855,2015.8,2015.2,0.48157182]
["bitfinex","ETHUSD",1773208772117,0.45013169,2015.7,2015.1,2.33304783]
["bitfinex","ETHUSD",1773208772937,0.45013169,2015.7,2015.2,0.48157182]
["bitfinex","ETHUSD",1773208773140,0.45013169,2015.7,2015.1,2.33304783]
["bitfinex","ETHUSD",1773208774142,0.45013169,2015.7,2015.1,2.81461965]
["bitfinex","ETHUSD",1773208775539,0.45013169,2015.6,2015.1,2.81461965]
["bitfinex","ETHUSD",1773208776849,1.69049552,2015.6,2015.1,1.72220503]
["bitfinex","ETHUSD",1773208777017,0.48157695,2015.5,2015.1,1.72220503]
["bitfinex","ETHUSD",1773208777338,0.48157695,2015.5,2015.2,1.09241462]
["bitfinex","ETHUSD",1773208778022,0.48157695,2015.4,2015.2,1.09241462]
["bitfinex","ETHUSD",1773208778229,0.48157695,2015.4,2014.9,5.43464855]
["bitfinex","ETHUSD",1773208778230,0.48157695,2015.4,2015.0,1.24064558]
["bitfinex","ETHUSD",1773208778440,0.48157695,2015.4,2015.0,2.3330602]
["bitfinex","ETHUSD",1773208778830,0.48157695,2015.4,2015.0,2.3341602]
["bitfinex","ETHUSD",1773208780046,0.48157695,2015.2,2015.0,1.09351462]
["bitfinex","ETHUSD",1773208781319,0.48157695,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773208785050,0.48157695,2015.4,2015.0,1.56525788]
["bitfinex","ETHUSD",1773208785347,0.48257695,2015.5,2015.1,1.09241462]
["bitfinex","ETHUSD",1773208785741,1.24140303,2015.5,2015.2,1.09241462]
["bitfinex","ETHUSD",1773208785944,0.48157695,2015.4,2015.1,1.09241462]
["bitfinex","ETHUSD",1773208786147,0.48157695,2015.4,2015.1,2.33302481]
["bitfinex","ETHUSD",1773208786334,0.48157695,2015.4,2015.2,1.09241462]
["bitfinex","ETHUSD",1773208786532,0.001,2015.5,2015.2,1.09241462]
["bitfinex","ETHUSD",1773208786533,1.662,2015.5,2015.2,1.09241462]
["bitfinex","ETHUSD",1773208786751,1.662,2015.5,2015.3,1.09241462]
["bitfinex","ETHUSD",1773208787053,1.662,2015.5,2015.2,1.09241462]
["bitfinex","ETHUSD",1773208787253,2.14357695,2015.5,2015.2,1.09241462]
["bitfinex","ETHUSD",1773208789236,0.48157695,2015.4,2015.2,1.09241462]
["bitfinex","ETHUSD",1773208789639,0.48157695,2015.4,2015.2,0.89241462]
["bitfinex","ETHUSD",1773208792141,0.48157695,2015.4,2015.0,1.24174394]
["bitfinex","ETHUSD",1773208792344,0.48157695,2015.4,2015.1,0.89241462]
["bitfinex","ETHUSD",1773208792530,0.001,2015.3,2015.1,0.89241462]
["bitfinex","ETHUSD",1773208793232,0.001,2015.3,2015.2,0.89351462]
["bitfinex","ETHUSD",1773208793554,0.001,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773208793858,0.44149848,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773208795054,0.001,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773208795263,0.001,2015.3,2015.2,0.89351462]
["bitfinex","ETHUSD",1773208795742,1.663,2015.3,2015.2,0.89351462]
["bitfinex","ETHUSD",1773208796130,1.63726758,2015.3,2015.2,0.89351462]
["bitfinex","ETHUSD",1773208796564,1.63726758,2015.3,2015.2,0.80455861]
["bitfinex","ETHUSD",1773208796761,2.07776606,2015.3,2015.2,0.80455861]
["bitfinex","ETHUSD",1773208797266,3.31831392,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773208797657,2.07776606,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773208798664,3.3182803,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773208798859,2.07776606,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773208799065,3.31827729,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773208799244,2.07776606,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773208799954,2.07776606,2015.3,2015.0,0.4667881]
["bitfinex","ETHUSD",1773208801064,2.07776606,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1773208801065,0.44049848,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1773208801570,2.90539495,2015.5,2014.9,0.4667881]
["bitfinex","ETHUSD",1773208801746,3.34588605,2015.5,2014.9,0.4667881]
["bitfinex","ETHUSD",1773208802735,4.16705121,2015.5,2014.9,0.4667881]
["bitfinex","ETHUSD",1773208803440,2.92666364,2015.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1773208803665,2.92666364,2015.5,2015.1,0.4656881]
["bitfinex","ETHUSD",1773208803867,2.10549848,2015.5,2015.1,0.4656881]
["bitfinex","ETHUSD",1773208804074,1.665,2015.5,2015.1,0.4656881]
["bitfinex","ETHUSD",1773208804473,0.001,2015.5,2015.1,0.4656881]
["bitfinex","ETHUSD",1773208804797,5.32265403,2015.8,2015.3,0.4656881]
["bitfinex","ETHUSD",1773208804798,0.36177833,2015.8,2015.3,0.4656881]
["bitfinex","ETHUSD",1773208804996,3.34645974,2016.2,2015.3,0.4656881]
["bitfinex","ETHUSD",1773208805285,0.001,2016.2,2015.3,0.4656881]
["bitfinex","ETHUSD",1773208805574,0.001,2016.2,2015.5,0.4656881]
["bitfinex","ETHUSD",1773208805739,0.44149848,2016.2,2015.5,0.4656881]
["bitfinex","ETHUSD",1773208805940,0.44049848,2015.9,2015.5,0.4656881]
["bitfinex","ETHUSD",1773208806238,1.26266364,2016.2,2015.5,0.4656881]
["bitfinex","ETHUSD",1773208806560,0.001,2016.2,2015.5,0.4656881]
["bitfinex","ETHUSD",1773208807137,1.666,2016.2,2015.5,0.4656881]
["bitfinex","ETHUSD",1773208807339,1.666,2016.2,2015.5,0.23867811]
["bitfinex","ETHUSD",1773208807593,1.666,2016.2,2015.7,0.4656881]
["bitfinex","ETHUSD",1773208807970,0.001,2016.2,2015.7,0.4656881]
["bitfinex","ETHUSD",1773208809695,0.001,2016.2,2015.9,0.4656881]
["bitfinex","ETHUSD",1773208810798,0.49996597,2016.2,2015.6,0.4656881]
["bitfinex","ETHUSD",1773208811104,0.49996597,2016.2,2015.3,1.24160844]
["bitfinex","ETHUSD",1773208811105,0.49896597,2015.9,2015.3,1.24160844]
["bitfinex","ETHUSD",1773208811463,0.49896597,2015.9,2015.3,1.70729654]
["bitfinex","ETHUSD",1773208811781,0.49896597,2015.8,2015.3,1.70729654]
["bitfinex","ETHUSD",1773208812097,0.49896597,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1773208813596,0.49896597,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1773208813597,1.24051009,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773208813765,0.49896597,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773208813968,1.665,2015.8,2015.0,0.4667881]
["bitfinex","ETHUSD",1773208813969,0.49896597,2015.6,2015.0,0.4667881]
["bitfinex","ETHUSD",1773208815604,1.24031858,2015.7,2015.2,0.4656881]
["bitfinex","ETHUSD",1773208815767,2.90531858,2015.7,2015.2,0.4656881]
["bitfinex","ETHUSD",1773208816290,1.665,2015.7,2015.2,0.4656881]
["bitfinex","ETHUSD",1773208818405,0.49896597,2015.6,2015.1,1.24057846]
["bitfinex","ETHUSD",1773208818826,0.49896597,2015.6,2015.1,1.70626656]
["bitfinex","ETHUSD",1773208818993,0.49896597,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1773208819501,0.001,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773208822307,0.001,2015.4,2015.2,0.48359095]
["bitfinex","ETHUSD",1773208822516,0.001,2015.4,2015.2,0.42543922]
["bitfinex","ETHUSD",1773208822726,0.001,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773208822727,0.48735726,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773208823205,0.48635726,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773208824582,1.72692891,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773208825181,0.48635726,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773208826281,1.665,2015.2,2014.8,0.48359095]
["bitfinex","ETHUSD",1773208826593,1.665,2015.2,2015.0,0.48249095]
["bitfinex","ETHUSD",1773208832106,0.001,2015.4,2015.1,0.48249095]
["bitfinex","ETHUSD",1773208832300,0.001,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773208833614,0.001,2015.4,2015.2,0.48359095]
["bitfinex","ETHUSD",1773208834018,0.48735726,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773208834600,0.48735726,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773208837220,1.71437615,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773208839920,0.47386606,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773208841800,0.47237745,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773208842005,1.24063321,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773208842224,1.713,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773208842525,1.24062255,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773208843020,1.71448861,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773208843225,1.667,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773208846513,1.71548861,2015.2,2015.0,0.47897654]
["bitfinex","ETHUSD",1773208846514,1.669,2015.2,2015.0,0.47897654]
["bitfinex","ETHUSD",1773208847110,2.90957469,2015.2,2015.0,0.47897654]
["bitfinex","ETHUSD",1773208847640,3.38344075,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773208847812,4.96287111,2015.4,2015.0,0.47897654]
["bitfinex","ETHUSD",1773208848131,1.24051009,2015.3,2015.0,0.47897654]
["bitfinex","ETHUSD",1773208849904,0.001,2015.4,2015.1,0.48697789]
["bitfinex","ETHUSD",1773208851144,1.57747355,2015.5,2015.2,0.48697789]
["bitfinex","ETHUSD",1773208851537,1.73614443,2016.0,2015.2,2.53894782]
["bitfinex","ETHUSD",1773208851843,0.49606507,2015.6,2015.2,0.48697789]
["bitfinex","ETHUSD",1773208853938,1.73641215,2015.6,2015.1,0.48697789]
["bitfinex","ETHUSD",1773208854122,1.649,2015.6,2015.1,0.48697789]
["bitfinex","ETHUSD",1773208855243,1.651,2015.7,2015.1,0.48697789]
["bitfinex","ETHUSD",1773208856041,2.89130535,2015.7,2015.2,1.24057165]
["bitfinex","ETHUSD",1773208856371,2.89130535,2015.7,2015.3,0.48697789]
["bitfinex","ETHUSD",1773208856527,5.45695801,2015.8,2015.3,0.48697789]
["bitfinex","ETHUSD",1773208856528,1.73630444,2015.8,2015.3,0.48697789]
["bitfinex","ETHUSD",1773208856716,2.89423937,2015.8,2015.3,0.48697789]
["bitfinex","ETHUSD",1773208858044,0.001,2015.5,2015.3,0.48697789]
["bitfinex","ETHUSD",1773208860050,0.001,2015.5,2015.4,0.48697789]
["bitfinex","ETHUSD",1773208861924,2.90114832,2015.9,2015.4,0.48697789]
["bitfinex","ETHUSD",1773208862125,2.90114832,2015.9,2015.5,0.48697789]
["bitfinex","ETHUSD",1773208862328,1.661,2015.9,2015.5,0.48697789]
["bitfinex","ETHUSD",1773208862628,1.662,2016.0,2015.6,0.48697789]
["bitfinex","ETHUSD",1773208863028,1.24099173,2016.2,2015.8,0.48697789]
["bitfinex","ETHUSD",1773208863029,0.001,2016.2,2015.8,0.48697789]
["bitfinex","ETHUSD",1773208863346,1.24096224,2016.2,2015.8,0.48697789]
["bitfinex","ETHUSD",1773208864753,0.001,2016.2,2015.9,0.48697789]
["bitfinex","ETHUSD",1773208865343,0.49706507,2016.2,2015.9,0.48697789]
["bitfinex","ETHUSD",1773208865525,0.001,2016.2,2015.9,0.48697789]
["bitfinex","ETHUSD",1773208865847,0.49706507,2016.2,2015.7,1.72719281]
["bitfinex","ETHUSD",1773208866022,0.49706507,2016.2,2015.8,0.48697789]
["bitfinex","ETHUSD",1773208866852,0.49706507,2016.2,2015.8,1.72715963]
["bitfinex","ETHUSD",1773208867752,1.73702142,2016.2,2015.8,1.72715963]
["bitfinex","ETHUSD",1773208868228,0.001,2016.2,2015.9,0.48697789]
["bitfinex","ETHUSD",1773208868922,0.001,2016.2,2016.0,0.48697789]
["bitfinex","ETHUSD",1773208871057,0.001,2016.2,2016.0,1.72704889]
["bitfinex","ETHUSD",1773208871226,0.001,2016.2,2016.1,0.48697789]
["bitfinex","ETHUSD",1773208873754,0.001,2016.2,2015.9,0.48697789]
["bitfinex","ETHUSD",1773208873943,0.001,2016.2,2016.0,0.48697789]
["bitfinex","ETHUSD",1773208874660,0.001,2016.2,2015.9,1.24011619]
["bitfinex","ETHUSD",1773208874958,0.001,2016.2,2015.9,1.72709408]
["bitfinex","ETHUSD",1773208876148,1.24095635,2016.2,2015.8,0.48697789]
["bitfinex","ETHUSD",1773208876460,0.49606507,2015.9,2015.7,0.0011]
["bitfinex","ETHUSD",1773208876657,2.06123353,2016.2,2015.8,0.48697789]
["bitfinex","ETHUSD",1773208876860,2.16506507,2016.1,2015.8,0.48697789]
["bitfinex","ETHUSD",1773208877042,0.49606507,2016.0,2015.7,1.24136174]
["bitfinex","ETHUSD",1773208877240,0.001,2016.2,2015.8,0.48697789]
["bitfinex","ETHUSD",1773208877542,0.49706507,2016.2,2015.8,0.48697789]
["bitfinex","ETHUSD",1773208878934,0.49706507,2016.2,2015.8,1.77675592]
["bitfinex","ETHUSD",1773208879361,0.49706507,2016.2,2015.8,1.28977803]
["bitfinex","ETHUSD",1773208879661,0.001,2016.2,2015.9,0.46626475]
["bitfinex","ETHUSD",1773208880359,2.90875973,2016.6,2016.1,0.46626475]
["bitfinex","ETHUSD",1773208880566,1.669,2016.6,2016.1,0.46626475]
["bitfinex","ETHUSD",1773208881469,1.669,2016.6,2016.3,0.46626475]
["bitfinex","ETHUSD",1773208882135,3.37134631,2016.6,2016.1,0.46626475]
["bitfinex","ETHUSD",1773208882340,0.46262691,2016.5,2016.1,1.70627547]
["bitfinex","ETHUSD",1773208883465,1.669,2016.6,2016.2,0.46626475]
["bitfinex","ETHUSD",1773208884159,2.90871567,2016.6,2016.2,0.46626475]
["bitfinex","ETHUSD",1773208884465,0.001,2016.3,2016.2,0.46626475]
["bitfinex","ETHUSD",1773208885548,0.001,2016.3,2016.2,1.7062211]
["bitfinex","ETHUSD",1773208889173,0.001,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773208889174,0.46362691,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773208889559,0.46362691,2016.3,2015.8,0.0011]
["bitfinex","ETHUSD",1773208890465,0.46262691,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773208891155,0.46262691,2016.2,2015.8,0.46736475]
["bitfinex","ETHUSD",1773208891356,0.46262691,2016.2,2015.9,0.04960563]
["bitfinex","ETHUSD",1773208892471,0.001,2016.3,2015.9,0.51587038]
["bitfinex","ETHUSD",1773208892772,0.46362691,2016.3,2015.9,0.51587038]
["bitfinex","ETHUSD",1773208893370,0.46362691,2016.3,2015.9,0.46626475]
["bitfinex","ETHUSD",1773208894663,0.46262691,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773208894862,1.70357062,2016.3,2015.8,1.75717138]
["bitfinex","ETHUSD",1773208895452,1.70357062,2016.3,2015.8,0.46736475]
["bitfinex","ETHUSD",1773208896066,0.46262691,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773208896266,0.46362691,2016.1,2016.0,0.0011]
["bitfinex","ETHUSD",1773208898178,0.4600756,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773208899076,1.70017004,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773208899284,0.4600756,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773208899480,1.70015605,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773208899782,0.4600756,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773208900280,0.001,2016.1,2015.8,0.45219111]
["bitfinex","ETHUSD",1773208900480,0.001,2016.1,2015.9,0.45109111]
["bitfinex","ETHUSD",1773208900864,0.4600756,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773208901261,0.001,2016.1,2015.8,0.5017992]
["bitfinex","ETHUSD",1773208903057,0.001,2016.1,2015.9,0.45109111]
["bitfinex","ETHUSD",1773208903270,0.001,2016.3,2016.1,0.45109111]
["bitfinex","ETHUSD",1773208904473,7.44237151,2016.8,2016.1,0.45109111]
["bitfinex","ETHUSD",1773208904474,3.71860306,2016.8,2016.1,0.45109111]
["bitfinex","ETHUSD",1773208905491,3.71860284,2016.8,2016.2,1.23995635]
["bitfinex","ETHUSD",1773208905707,2.47900999,2016.8,2016.3,0.45109111]
["bitfinex","ETHUSD",1773208905866,3.25852296,2016.8,2016.3,0.45109111]
["bitfinex","ETHUSD",1773208906561,2.01893439,2016.8,2016.3,0.45109111]
["bitfinex","ETHUSD",1773208906961,3.2585308,2016.8,2016.3,0.45109111]
["bitfinex","ETHUSD",1773208907170,0.4600756,2016.7,2016.3,0.45109111]
["bitfinex","ETHUSD",1773208908079,0.4600756,2016.6,2016.3,1.23988479]
["bitfinex","ETHUSD",1773208909597,0.001,2016.6,2016.4,0.46697203]
["bitfinex","ETHUSD",1773208909894,0.001,2016.6,2016.3,1.23988479]
["bitfinex","ETHUSD",1773208910094,0.001,2016.6,2016.3,0.46697203]
["bitfinex","ETHUSD",1773208911098,0.001,2016.6,2016.1,0.0011]
["bitfinex","ETHUSD",1773208911099,0.45104921,2016.6,2016.1,0.0011]
["bitfinex","ETHUSD",1773208913099,0.45004921,2016.4,2016.1,0.0011]
["bitfinex","ETHUSD",1773208913701,1.23977188,2016.5,2016.1,0.46807203]
["bitfinex","ETHUSD",1773208913910,2.91171982,2016.6,2016.1,0.46807203]
["bitfinex","ETHUSD",1773208914111,3.73209867,2016.6,2016.1,0.46807203]
["bitfinex","ETHUSD",1773208914783,4.18214788,2016.6,2016.1,0.46807203]
["bitfinex","ETHUSD",1773208915498,0.45004921,2016.5,2016.1,0.0011]
["bitfinex","ETHUSD",1773208915690,0.45004921,2016.3,2016.0,0.04960317]
["bitfinex","ETHUSD",1773208916204,1.27042806,2016.2,2015.9,0.0011]
["bitfinex","ETHUSD",1773208916378,0.45004921,2016.2,2015.9,1.29083895]
["bitfinex","ETHUSD",1773208916709,0.45004921,2016.4,2015.9,1.75781098]
["bitfinex","ETHUSD",1773208917503,1.68994406,2016.3,2015.9,0.51767766]
["bitfinex","ETHUSD",1773208917706,2.51032291,2016.3,2015.9,1.75780969]
["bitfinex","ETHUSD",1773208918475,0.45004921,2016.2,2015.9,0.0011]
["bitfinex","ETHUSD",1773208918683,1.27042806,2016.1,2015.9,0.0011]
["bitfinex","ETHUSD",1773208919183,0.82037885,2016.1,2015.9,0.0011]
["bitfinex","ETHUSD",1773208919684,1.68994406,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1773208919685,0.45004921,2016.3,2015.9,0.46807203]
["bitfinex","ETHUSD",1773208919884,2.06024529,2016.4,2016.0,0.5165752]
["bitfinex","ETHUSD",1773208920192,1.27042806,2016.4,2016.0,0.46697203]
["bitfinex","ETHUSD",1773208920703,6.63097506,2016.6,2016.1,0.51657274]
["bitfinex","ETHUSD",1773208920704,1.672,2016.6,2016.1,0.51657274]
["bitfinex","ETHUSD",1773208921501,2.49237885,2016.6,2016.2,0.46697203]
["bitfinex","ETHUSD",1773208922317,0.82137885,2016.6,2016.2,0.46697203]
["bitfinex","ETHUSD",1773208922917,0.82137885,2016.6,2016.2,0.46807203]
["bitfinex","ETHUSD",1773208923098,0.001,2016.4,2016.2,0.46807203]
["bitfinex","ETHUSD",1773208923620,0.001,2016.4,2016.3,1.23989485]
["bitfinex","ETHUSD",1773208923795,0.001,2016.4,2016.2,1.70799099]
["bitfinex","ETHUSD",1773208924507,0.001,2016.6,2016.4,0.46697203]
["bitfinex","ETHUSD",1773208924697,0.35193439,2016.8,2016.5,0.46697203]
["bitfinex","ETHUSD",1773208925215,2.91448321,2017.0,2016.5,0.46697203]
["bitfinex","ETHUSD",1773208925720,3.36453242,2017.0,2016.5,0.46697203]
["bitfinex","ETHUSD",1773208926124,5.77799946,2017.1,2016.6,0.46697203]
["bitfinex","ETHUSD",1773208926125,0.45004921,2017.1,2016.6,0.46697203]
["bitfinex","ETHUSD",1773208926439,0.45004921,2016.7,2016.2,1.70802722]
["bitfinex","ETHUSD",1773208926717,0.45004921,2016.9,2016.3,0.46697203]
["bitfinex","ETHUSD",1773208927025,1.24038663,2017.2,2016.3,0.46697203]
["bitfinex","ETHUSD",1773208927026,2.06075942,2017.2,2016.4,0.46697203]
["bitfinex","ETHUSD",1773208927211,4.18580863,2017.2,2016.4,0.46697203]
["bitfinex","ETHUSD",1773208928634,0.45004921,2017.1,2016.5,1.70674391]
["bitfinex","ETHUSD",1773208930021,0.45004921,2017.1,2016.6,0.46697203]
["bitfinex","ETHUSD",1773208930521,0.45004921,2017.1,2016.5,1.23977188]
["bitfinex","ETHUSD",1773208930826,0.45004921,2017.1,2016.5,1.70674391]
["bitfinex","ETHUSD",1773208931123,1.68951376,2017.0,2016.5,1.70674391]
["bitfinex","ETHUSD",1773208933322,1.23945135,2017.1,2016.6,0.46697203]
["bitfinex","ETHUSD",1773208933827,0.45004921,2017.1,2016.6,0.46697203]
["bitfinex","ETHUSD",1773208934027,0.45004921,2017.1,2016.5,1.23977111]
["bitfinex","ETHUSD",1773208934227,0.45004921,2017.1,2016.5,1.70674314]
["bitfinex","ETHUSD",1773208934812,0.45004921,2017.1,2016.6,0.46697203]
["bitfinex","ETHUSD",1773208935308,1.68947974,2017.1,2016.6,1.70664386]
["bitfinex","ETHUSD",1773208935919,1.68947974,2017.1,2016.7,0.46697203]
["bitfinex","ETHUSD",1773208936121,1.23943053,2017.1,2016.7,0.46697203]
["bitfinex","ETHUSD",1773208936318,0.001,2017.2,2016.7,0.46697203]
["bitfinex","ETHUSD",1773208937011,0.001,2017.2,2016.7,0.51655798]
["bitfinex","ETHUSD",1773208937529,0.001,2016.9,2016.8,1.70655949]
["bitfinex","ETHUSD",1773208938704,0.001,2016.9,2016.8,0.46697203]
["bitfinex","ETHUSD",1773208939203,0.001,2017.2,2016.8,0.46697203]
["bitfinex","ETHUSD",1773208939627,0.001,2017.2,2016.8,1.70653348]
["bitfinex","ETHUSD",1773208939831,0.001,2017.2,2016.9,0.47186386]
["bitfinex","ETHUSD",1773208940138,0.47640847,2017.6,2016.9,0.47186386]
["bitfinex","ETHUSD",1773208940307,0.81971786,2017.3,2016.9,0.47186386]
["bitfinex","ETHUSD",1773208940632,1.29612633,2017.3,2016.6,0.47186386]
["bitfinex","ETHUSD",1773208941009,0.47640847,2017.2,2016.6,0.47186386]
["bitfinex","ETHUSD",1773208941617,0.47640847,2017.6,2016.8,0.47186386]
["bitfinex","ETHUSD",1773208941819,0.47640847,2017.4,2016.8,0.47186386]
["bitfinex","ETHUSD",1773208943035,0.47640847,2017.4,2016.8,0.52144735]
["bitfinex","ETHUSD",1773208943232,0.47640847,2017.4,2016.8,0.47186386]
["bitfinex","ETHUSD",1773208943936,0.47640847,2017.2,2016.6,1.71152603]
["bitfinex","ETHUSD",1773208944305,1.23928022,2017.3,2016.7,0.52144981]
["bitfinex","ETHUSD",1773208944506,1.675,2017.2,2016.7,0.52144981]
["bitfinex","ETHUSD",1773208945934,1.675,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1773208946104,1.675,2017.2,2016.8,1.71145132]
["bitfinex","ETHUSD",1773208946504,2.15240847,2017.3,2016.8,1.71145132]
["bitfinex","ETHUSD",1773208946739,0.47640847,2017.3,2016.9,0.5214449]
["bitfinex","ETHUSD",1773208947207,1.676,2017.4,2016.9,0.5214449]
["bitfinex","ETHUSD",1773208947807,3.39163191,2017.4,2016.9,0.47186386]
["bitfinex","ETHUSD",1773208948219,0.47640847,2017.2,2016.7,1.7114729]
["bitfinex","ETHUSD",1773208948450,0.47640847,2017.3,2016.8,0.52144735]
["bitfinex","ETHUSD",1773208949237,0.47640847,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1773208949435,0.001,2017.1,2017.0,0.0011]
["bitfinex","ETHUSD",1773208953437,0.47640847,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1773208955239,0.47640847,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773208955438,1.29612633,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773208955736,0.47640847,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773208958849,2.91559849,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773208960650,2.16436847,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773208961056,3.40395688,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773208961350,1.23958841,2016.8,2016.5,0.46068418]
["bitfinex","ETHUSD",1773208962953,1.23958841,2016.8,2016.7,0.0011]
["bitfinex","ETHUSD",1773208963333,1.24058841,2016.8,2016.7,0.0011]
["bitfinex","ETHUSD",1773208963753,0.001,2016.8,2016.7,0.0011]
["bitfinex","ETHUSD",1773208964422,1.676,2017.1,2016.8,0.45958418]
["bitfinex","ETHUSD",1773208965060,0.48836847,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773208965228,0.48836847,2017.0,2016.7,0.46068418]
["bitfinex","ETHUSD",1773208965425,0.48836847,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773208965426,0.48836847,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773208965937,1.23956725,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773208966155,0.48836847,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773208966351,0.48836847,2016.7,2016.4,0.0011]
["bitfinex","ETHUSD",1773208966557,4.95794128,2017.0,2016.5,0.45958418]
["bitfinex","ETHUSD",1773208966558,0.48836847,2017.0,2016.5,0.45958418]
["bitfinex","ETHUSD",1773208967625,1.675,2016.9,2016.5,0.45958418]
["bitfinex","ETHUSD",1773208967826,2.16336847,2016.9,2016.5,0.45958418]
["bitfinex","ETHUSD",1773208968028,2.16336847,2016.9,2016.5,1.69932371]
["bitfinex","ETHUSD",1773208969060,0.48836847,2016.9,2016.5,1.2893304]
["bitfinex","ETHUSD",1773208969263,0.48836847,2016.9,2016.5,1.74891458]
["bitfinex","ETHUSD",1773208970149,2.16336847,2016.9,2016.5,1.74891458]
["bitfinex","ETHUSD",1773208970962,0.48836847,2016.9,2016.5,1.74891458]
["bitfinex","ETHUSD",1773208971134,2.16336847,2016.9,2016.5,1.74891458]
["bitfinex","ETHUSD",1773208971328,2.16336847,2016.9,2016.5,1.69932371]
["bitfinex","ETHUSD",1773208971637,2.16336847,2016.9,2015.8,0.0011]
["bitfinex","ETHUSD",1773208971638,0.46730178,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1773208971842,0.46730178,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773208972063,1.675,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773208974372,3.38238114,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773208974553,2.14230178,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773208974869,0.46730178,2016.3,2015.8,0.0011]
["bitfinex","ETHUSD",1773208975073,1.675,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773208976058,2.14230178,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773208976260,0.46730178,2015.9,2015.8,0.0011]
["bitfinex","ETHUSD",1773208976569,0.46730178,2015.9,2015.7,0.0011]
["bitfinex","ETHUSD",1773208976862,0.46730178,2015.7,2015.0,0.47651752]
["bitfinex","ETHUSD",1773208977165,0.46730178,2015.5,2015.0,1.2417683]
["bitfinex","ETHUSD",1773208977363,1.675,2015.4,2015.0,1.2417683]
["bitfinex","ETHUSD",1773208978256,0.46730178,2015.7,2015.2,1.71708285]
["bitfinex","ETHUSD",1773208978454,1.675,2015.5,2015.2,1.71708285]
["bitfinex","ETHUSD",1773208979558,1.675,2015.5,2015.2,1.71707822]
["bitfinex","ETHUSD",1773208980067,1.675,2015.5,2015.2,0.47651752]
["bitfinex","ETHUSD",1773208980447,1.675,2015.5,2015.2,1.71708388]
["bitfinex","ETHUSD",1773208980965,1.675,2015.5,2015.2,0.47651752]
["bitfinex","ETHUSD",1773208981163,1.675,2015.5,2015.2,1.71708691]
["bitfinex","ETHUSD",1773208981873,1.675,2015.5,2015.0,4.96374782]
["bitfinex","ETHUSD",1773208981874,0.46730178,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773208982641,0.46730178,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1773208982838,2.05241484,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1773208982839,1.70811972,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1773208983163,2.14230178,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1773208984263,2.65622763,2015.1,2014.5,0.47651752]
["bitfinex","ETHUSD",1773208984264,4.79852941,2015.1,2014.5,0.47651752]
["bitfinex","ETHUSD",1773208984477,0.46730178,2015.0,2014.5,0.47651752]
["bitfinex","ETHUSD",1773208984779,5.57186097,2015.1,2014.5,0.47651752]
["bitfinex","ETHUSD",1773208984780,2.51971662,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1773208985075,0.46730178,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1773208985845,1.70803719,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1773208986044,4.5620056,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1773208988078,5.80277746,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1773208988252,5.80277746,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1773208988752,1.677,2014.8,2014.5,0.47651752]
["bitfinex","ETHUSD",1773208989279,2.21870382,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1773208989475,1.677,2015.4,2014.6,0.47541752]
["bitfinex","ETHUSD",1773208989654,2.21870382,2015.3,2014.6,0.47541752]
["bitfinex","ETHUSD",1773208990177,1.668,2015.4,2014.8,0.47541752]
["bitfinex","ETHUSD",1773208990359,3.88670382,2015.4,2014.8,0.47541752]
["bitfinex","ETHUSD",1773208990762,3.88670382,2015.4,2015.0,0.47541752]
["bitfinex","ETHUSD",1773208991670,2.21870382,2015.4,2015.0,0.47541752]
["bitfinex","ETHUSD",1773208992783,2.21870382,2015.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1773208996984,3.45916036,2015.4,2015.0,0.47541752]
["bitfinex","ETHUSD",1773208997285,2.6860056,2015.3,2014.8,1.71619259]
["bitfinex","ETHUSD",1773208997686,2.21870382,2015.3,2014.7,0.47541752]
["bitfinex","ETHUSD",1773208997983,2.6860056,2015.2,2014.6,5.43914255]
["bitfinex","ETHUSD",1773208998182,2.21870382,2015.3,2014.7,0.50371613]
["bitfinex","ETHUSD",1773208998682,2.21870382,2015.3,2014.5,1.24204112]
["bitfinex","ETHUSD",1773208998683,0.46730178,2015.1,2014.5,1.2420669]
["bitfinex","ETHUSD",1773208998888,2.14230178,2015.0,2014.5,1.291707]
["bitfinex","ETHUSD",1773208999059,2.14230178,2015.0,2014.5,1.2420669]
["bitfinex","ETHUSD",1773208999258,2.14230178,2015.0,2014.5,1.71748442]
["bitfinex","ETHUSD",1773209000085,0.49475776,2015.2,2014.6,0.48491864]
["bitfinex","ETHUSD",1773209000287,2.16895776,2015.2,2014.6,0.48491864]
["bitfinex","ETHUSD",1773209001599,2.16895776,2015.2,2014.7,1.24197953]
["bitfinex","ETHUSD",1773209001762,0.49395776,2015.2,2014.7,1.24197953]
["bitfinex","ETHUSD",1773209001963,0.001,2014.8,2014.7,1.24197953]
["bitfinex","ETHUSD",1773209002667,0.001,2014.8,2014.7,0.0011]
["bitfinex","ETHUSD",1773209004374,0.49475776,2015.3,2014.7,0.48601864]
["bitfinex","ETHUSD",1773209004591,0.49475776,2015.3,2014.8,0.53455135]
["bitfinex","ETHUSD",1773209005092,0.49475776,2015.3,2014.8,0.43491864]
["bitfinex","ETHUSD",1773209005385,1.73531379,2015.3,2014.8,0.43491864]
["bitfinex","ETHUSD",1773209005693,0.49475776,2015.3,2014.8,0.43491864]
["bitfinex","ETHUSD",1773209006074,0.49475776,2015.3,2014.9,1.76606825]
["bitfinex","ETHUSD",1773209006279,0.49475776,2015.5,2015.0,0.48491864]
["bitfinex","ETHUSD",1773209006780,1.676,2015.6,2015.0,0.48491864]
["bitfinex","ETHUSD",1773209006997,2.17075776,2015.6,2015.0,0.48491864]
["bitfinex","ETHUSD",1773209007667,1.676,2015.6,2015.0,0.48491864]
["bitfinex","ETHUSD",1773209008072,1.676,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1773209008297,1.676,2015.6,2015.2,0.48491864]
["bitfinex","ETHUSD",1773209009195,0.49475776,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1773209009489,1.73509238,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1773209009689,1.73509238,2015.6,2015.1,0.04962532]
["bitfinex","ETHUSD",1773209009884,0.49475776,2015.5,2015.1,0.04962532]
["bitfinex","ETHUSD",1773209010190,0.49475776,2015.5,2015.0,1.72557852]
["bitfinex","ETHUSD",1773209010690,0.49475776,2015.5,2015.1,0.04962532]
["bitfinex","ETHUSD",1773209010993,1.73507192,2015.7,2015.1,0.53454396]
["bitfinex","ETHUSD",1773209011178,1.73502651,2015.7,2015.1,0.53454396]
["bitfinex","ETHUSD",1773209011879,0.49475776,2015.7,2015.1,0.53454396]
["bitfinex","ETHUSD",1773209012081,1.73502924,2015.7,2015.1,0.53454396]
["bitfinex","ETHUSD",1773209012983,0.49475776,2015.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1773209013499,0.49475776,2015.6,2015.2,1.72549029]
["bitfinex","ETHUSD",1773209014495,0.001,2015.3,2015.2,1.72549029]
["bitfinex","ETHUSD",1773209014799,0.001,2015.3,2015.2,1.72469029]
["bitfinex","ETHUSD",1773209015170,0.001,2015.3,2015.0,1.72557051]
["bitfinex","ETHUSD",1773209015566,0.001,2015.3,2015.1,0.48491864]
["bitfinex","ETHUSD",1773209018103,0.001,2015.3,2015.2,1.24057165]
["bitfinex","ETHUSD",1773209019486,0.001,2015.3,2015.2,1.74520859]
["bitfinex","ETHUSD",1773209022104,2.1529008,2015.8,2015.3,0.45501408]
["bitfinex","ETHUSD",1773209022677,0.4779008,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1773209022903,0.36805031,2015.9,2015.5,0.45501408]
["bitfinex","ETHUSD",1773209023203,0.4779008,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1773209023377,0.4779008,2015.8,2015.4,1.69546262]
["bitfinex","ETHUSD",1773209027108,0.4779008,2015.8,2015.4,1.69656262]
["bitfinex","ETHUSD",1773209027413,0.001,2015.6,2015.4,1.69656262]
["bitfinex","ETHUSD",1773209029502,0.001,2015.6,2015.5,0.47884107]
["bitfinex","ETHUSD",1773209029703,0.36805031,2015.9,2015.6,0.47884107]
["bitfinex","ETHUSD",1773209030007,0.36805031,2015.9,2015.4,0.47994107]
["bitfinex","ETHUSD",1773209030008,0.47126183,2015.8,2015.4,0.47994107]
["bitfinex","ETHUSD",1773209031816,0.47126183,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1773209033311,0.47126183,2015.8,2015.4,1.24150182]
["bitfinex","ETHUSD",1773209033512,0.47126183,2015.8,2015.5,0.52845655]
["bitfinex","ETHUSD",1773209034717,0.47126183,2015.8,2015.6,1.24032546]
["bitfinex","ETHUSD",1773209036817,0.47126183,2015.8,2015.5,0.52845655]
["bitfinex","ETHUSD",1773209036995,0.47126183,2015.8,2015.5,1.71921906]
["bitfinex","ETHUSD",1773209037692,0.47126183,2015.8,2015.5,1.76883454]
["bitfinex","ETHUSD",1773209039719,0.36805031,2015.9,2015.6,0.47994107]
["bitfinex","ETHUSD",1773209039892,0.36805031,2015.9,2015.7,0.52845162]
["bitfinex","ETHUSD",1773209040096,0.47126183,2016.2,2015.7,0.52845162]
["bitfinex","ETHUSD",1773209040420,0.47126183,2016.5,2015.9,0.47884107]
["bitfinex","ETHUSD",1773209040600,4.95964005,2016.7,2016.4,1.29926896]
["bitfinex","ETHUSD",1773209040601,0.001,2016.7,2016.4,1.29926896]
["bitfinex","ETHUSD",1773209040794,0.47126183,2016.9,2016.4,1.29926896]
["bitfinex","ETHUSD",1773209040795,0.47126183,2016.9,2016.5,0.47884107]
["bitfinex","ETHUSD",1773209040996,0.47126183,2016.8,2016.2,0.47884107]
["bitfinex","ETHUSD",1773209041223,0.47126183,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1773209041397,0.001,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1773209041398,0.47226183,2017.1,2016.5,0.47884107]
["bitfinex","ETHUSD",1773209041790,0.001,2017.1,2016.7,0.47884107]
["bitfinex","ETHUSD",1773209043419,0.47126183,2017.6,2016.9,0.47884107]
["bitfinex","ETHUSD",1773209043824,0.47126183,2017.4,2016.7,1.23960479]
["bitfinex","ETHUSD",1773209044096,0.47126183,2017.4,2016.7,0.47884107]
["bitfinex","ETHUSD",1773209044713,0.47126183,2017.6,2016.7,0.47884107]
["bitfinex","ETHUSD",1773209045212,0.47126183,2017.6,2017.0,0.47884107]
["bitfinex","ETHUSD",1773209046131,0.001,2017.7,2017.0,0.47884107]
["bitfinex","ETHUSD",1773209046336,1.24003718,2017.7,2017.0,0.47884107]
["bitfinex","ETHUSD",1773209046834,1.71129901,2017.7,2017.0,0.47884107]
["bitfinex","ETHUSD",1773209047130,0.001,2017.7,2017.4,0.47884107]
["bitfinex","ETHUSD",1773209047304,0.001,2017.7,2017.4,1.71800729]
["bitfinex","ETHUSD",1773209048131,0.001,2017.7,2017.4,1.71805985]
["bitfinex","ETHUSD",1773209048703,0.001,2017.7,2017.5,0.47884107]
["bitfinex","ETHUSD",1773209049514,0.001,2017.7,2017.6,1.23909595]
["bitfinex","ETHUSD",1773209049738,0.001,2017.7,2017.5,0.47884107]
["bitfinex","ETHUSD",1773209049919,0.001,2017.7,2017.4,1.23916244]
["bitfinex","ETHUSD",1773209050111,0.001,2017.7,2017.4,1.71800351]
["bitfinex","ETHUSD",1773209050438,0.001,2017.7,2017.5,0.47884107]
["bitfinex","ETHUSD",1773209050819,0.001,2017.9,2017.4,1.23916244]
["bitfinex","ETHUSD",1773209051140,0.001,2017.9,2017.5,0.47884107]
["bitfinex","ETHUSD",1773209051855,0.001,2017.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1773209052158,0.001,2017.9,2017.7,0.47884107]
["bitfinex","ETHUSD",1773209053970,0.001,2017.9,2017.7,1.71782301]
["bitfinex","ETHUSD",1773209058228,0.001,2017.9,2017.1,0.47884107]
["bitfinex","ETHUSD",1773209058229,0.47226183,2017.9,2017.1,0.47884107]
["bitfinex","ETHUSD",1773209058431,0.47226183,2017.9,2017.2,0.52841473]
["bitfinex","ETHUSD",1773209058648,0.47226183,2017.9,2017.3,1.71812129]
["bitfinex","ETHUSD",1773209058649,1.71118626,2017.9,2017.3,1.71812129]
["bitfinex","ETHUSD",1773209058830,1.71118626,2017.9,2017.4,0.04956875]
["bitfinex","ETHUSD",1773209059365,0.001,2017.9,2017.4,0.52840982]
["bitfinex","ETHUSD",1773209059570,0.001,2017.9,2017.4,0.47884107]
["bitfinex","ETHUSD",1773209060169,0.47133028,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1773209060468,0.47133028,2017.8,2017.3,1.72343942]
["bitfinex","ETHUSD",1773209060668,0.001,2017.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1773209060862,0.001,2017.9,2017.6,0.04956383]
["bitfinex","ETHUSD",1773209061268,0.001,2017.9,2017.5,1.72331657]
["bitfinex","ETHUSD",1773209062182,0.47233028,2017.9,2017.5,1.72331657]
["bitfinex","ETHUSD",1773209063482,0.47233028,2017.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1773209063781,0.47133028,2017.8,2017.3,1.23923618]
["bitfinex","ETHUSD",1773209064082,0.47233028,2017.9,2017.4,0.4841592]
["bitfinex","ETHUSD",1773209064395,0.47233028,2017.9,2017.5,0.04956629]
["bitfinex","ETHUSD",1773209064544,0.47233028,2017.9,2017.6,0.4841592]
["bitfinex","ETHUSD",1773209064545,0.001,2017.9,2017.6,0.4841592]
["bitfinex","ETHUSD",1773209064742,0.001,2017.9,2017.7,0.53372058]
["bitfinex","ETHUSD",1773209065359,0.001,2017.9,2017.8,1.23897313]
["bitfinex","ETHUSD",1773209065571,0.47133028,2018.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1773209065758,0.47133028,2018.1,2017.9,0.04955646]
["bitfinex","ETHUSD",1773209066356,0.47133028,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773209066555,1.23881007,2018.1,2017.6,0.0011]
["bitfinex","ETHUSD",1773209066556,0.001,2017.7,2017.6,0.0011]
["bitfinex","ETHUSD",1773209067164,0.47009726,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773209067368,0.47009726,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773209069466,0.47009726,2017.7,2017.6,0.0011]
["bitfinex","ETHUSD",1773209070259,0.47009726,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773209070460,0.47009726,2017.6,2017.1,0.0011]
["bitfinex","ETHUSD",1773209070970,0.47009726,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773209071375,0.47009726,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773209072170,0.47009726,2017.1,2016.2,1.23990009]
["bitfinex","ETHUSD",1773209072390,2.0468842,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1773209072391,0.47009726,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773209073410,1.23957269,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773209073558,0.47009726,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773209073763,0.47009726,2017.0,2016.6,0.0011]
["bitfinex","ETHUSD",1773209073961,0.47009726,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773209073962,0.47009726,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773209074499,0.47009726,2017.0,2016.6,0.0011]
["bitfinex","ETHUSD",1773209074704,0.47009726,2017.0,2016.4,0.0011]
["bitfinex","ETHUSD",1773209074902,2.51698146,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773209075088,2.51698146,2017.0,2016.4,0.0011]
["bitfinex","ETHUSD",1773209075089,0.47009726,2016.5,2016.4,0.0011]
["bitfinex","ETHUSD",1773209077704,1.6909497,2016.7,2016.4,0.0011]
["bitfinex","ETHUSD",1773209078000,0.45125304,2016.7,2016.4,0.0022]
["bitfinex","ETHUSD",1773209078372,0.45125304,2016.7,2016.4,0.0011]
["bitfinex","ETHUSD",1773209078675,0.001,2016.5,2016.4,0.0011]
["bitfinex","ETHUSD",1773209078878,2.10525304,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773209079076,3.34478999,2016.9,2016.5,0.0022]
["bitfinex","ETHUSD",1773209079277,2.10525304,2016.9,2016.5,0.0022]
["bitfinex","ETHUSD",1773209079475,1.654,2016.9,2016.6,0.0011]
["bitfinex","ETHUSD",1773209079678,0.45125304,2017.0,2016.6,0.05068841]
["bitfinex","ETHUSD",1773209079885,0.45125304,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773209080109,1e-08,2017.1,2016.7,0.48842256]
["bitfinex","ETHUSD",1773209080286,1.69053731,2017.3,2016.8,0.48842256]
["bitfinex","ETHUSD",1773209081076,5.40791883,2017.5,2016.9,0.48842256]
["bitfinex","ETHUSD",1773209081281,0.45125304,2017.4,2016.9,0.48732256]
["bitfinex","ETHUSD",1773209082106,1.69047554,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1773209082498,0.45125304,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773209082687,0.45125304,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1773209083212,0.45125304,2017.3,2016.6,1.72699594]
["bitfinex","ETHUSD",1773209083397,0.45125304,2017.3,2016.6,0.48732256]
["bitfinex","ETHUSD",1773209084302,0.45125304,2017.1,2016.6,1.72699919]
["bitfinex","ETHUSD",1773209084683,3.12482753,2017.9,2016.8,0.48732256]
["bitfinex","ETHUSD",1773209084887,0.45125304,2017.7,2016.8,0.48732256]
["bitfinex","ETHUSD",1773209086410,0.45125304,2017.7,2017.0,1.72678711]
["bitfinex","ETHUSD",1773209086611,0.45125304,2017.7,2017.0,0.48732256]
["bitfinex","ETHUSD",1773209086982,8.65629068,2018.0,2017.0,0.48732256]
["bitfinex","ETHUSD",1773209086983,1.654,2018.0,2017.4,0.48732256]
["bitfinex","ETHUSD",1773209087184,0.45125304,2018.3,2017.4,0.48732256]
["bitfinex","ETHUSD",1773209087887,0.45125304,2018.2,2017.4,0.48732256]
["bitfinex","ETHUSD",1773209088087,0.45125304,2018.2,2017.0,0.48732256]
["bitfinex","ETHUSD",1773209088088,0.45125304,2018.1,2017.0,0.48732256]
["bitfinex","ETHUSD",1773209088311,1.69010338,2018.0,2017.2,0.48732256]
["bitfinex","ETHUSD",1773209088796,0.45125304,2018.0,2017.2,0.48732256]
["bitfinex","ETHUSD",1773209090527,1.69010412,2018.0,2017.3,1.73145468]
["bitfinex","ETHUSD",1773209090722,0.35248389,2018.7,2017.4,0.49217446]
["bitfinex","ETHUSD",1773209090922,0.35248389,2018.7,2018.1,0.49217446]
["bitfinex","ETHUSD",1773209092166,0.49952422,2019.1,2018.4,0.49217446]
["bitfinex","ETHUSD",1773209092458,3.78467137,2019.0,2018.1,3.0777242]
["bitfinex","ETHUSD",1773209092658,0.49952422,2018.8,2018.1,1.73091643]
["bitfinex","ETHUSD",1773209092861,0.49952422,2019.0,2018.2,0.49217446]
["bitfinex","ETHUSD",1773209093065,1.73776337,2019.0,2018.2,0.49217446]
["bitfinex","ETHUSD",1773209093235,0.49952422,2018.9,2018.2,0.49217446]
["bitfinex","ETHUSD",1773209094263,0.49952422,2019.1,2018.2,0.49217446]
["bitfinex","ETHUSD",1773209094466,0.49952422,2019.0,2018.2,0.49217446]
["bitfinex","ETHUSD",1773209094674,0.49952422,2019.0,2018.3,1.73084066]
["bitfinex","ETHUSD",1773209096134,0.49952422,2019.0,2018.4,0.49217446]
["bitfinex","ETHUSD",1773209096538,0.015,2197.4,2018.3,1.2386662]
["bitfinex","ETHUSD",1773209096539,0.001,2019.5,2019.0,0.49217446]
["bitfinex","ETHUSD",1773209096734,0.001,2019.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1773209097163,0.001,2019.5,2018.8,4.95325528]
["bitfinex","ETHUSD",1773209097362,0.001,2019.5,2018.9,1.23829808]
["bitfinex","ETHUSD",1773209098147,2.0468842,2019.4,2018.8,1.23831781]
["bitfinex","ETHUSD",1773209098361,0.49952422,2019.3,2018.4,1.23860483]
["bitfinex","ETHUSD",1773209098942,0.49952422,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1773209099142,0.49952422,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1773209099567,0.49952422,2019.4,2018.4,1.73077929]
["bitfinex","ETHUSD",1773209099742,2.0468842,2019.4,2018.4,1.73077929]
["bitfinex","ETHUSD",1773209099943,0.49952422,2019.3,2018.4,1.73077929]
["bitfinex","ETHUSD",1773209100559,0.49952422,2019.3,2018.5,0.49217446]
["bitfinex","ETHUSD",1773209101077,2.54640842,2019.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1773209101268,0.49952422,2019.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1773209101465,0.49952422,2019.3,2018.4,1.73077929]
["bitfinex","ETHUSD",1773209101664,0.49952422,2019.3,2018.4,1.78032348]
["bitfinex","ETHUSD",1773209101865,0.49952422,2019.3,2018.4,1.73077929]
["bitfinex","ETHUSD",1773209102077,0.49952422,2019.3,2018.5,0.04954173]
["bitfinex","ETHUSD",1773209102845,0.49952422,2019.1,2018.4,1.73077929]
["bitfinex","ETHUSD",1773209103162,0.49952422,2019.0,2018.3,4.95449464]
["bitfinex","ETHUSD",1773209105377,0.49952422,2018.9,2018.2,1.73085799]
["bitfinex","ETHUSD",1773209105585,0.49952422,2018.7,2018.0,1.23880924]
["bitfinex","ETHUSD",1773209105881,0.49952422,2018.7,2018.1,0.04955155]
["bitfinex","ETHUSD",1773209106280,0.49952422,2018.5,2018.0,1.23881314]
["bitfinex","ETHUSD",1773209106786,0.49952422,2018.5,2017.9,1.2388677]
["bitfinex","ETHUSD",1773209106981,0.49952422,2018.5,2017.7,1.23900519]
["bitfinex","ETHUSD",1773209107681,0.49952422,2018.4,2017.7,1.23900519]
["bitfinex","ETHUSD",1773209108053,0.49952422,2018.3,2017.7,1.23900519]
["bitfinex","ETHUSD",1773209108258,0.49952422,2018.3,2017.8,0.04955892]
["bitfinex","ETHUSD",1773209108767,0.49952422,2018.6,2017.8,0.04955892]
["bitfinex","ETHUSD",1773209108972,0.49952422,2018.5,2017.7,1.23900519]
["bitfinex","ETHUSD",1773209109971,0.49952422,2018.5,2017.8,0.04955892]
["bitfinex","ETHUSD",1773209110485,1.23845456,2018.7,2017.9,0.49217446]
["bitfinex","ETHUSD",1773209110691,0.49952422,2018.6,2018.0,0.04955401]
["bitfinex","ETHUSD",1773209110886,0.49952422,2018.6,2017.9,0.04955646]
["bitfinex","ETHUSD",1773209111190,0.49952422,2018.6,2017.7,1.23900519]
["bitfinex","ETHUSD",1773209111768,0.49952422,2018.6,2017.8,0.04955892]
["bitfinex","ETHUSD",1773209112387,1.7380111,2018.6,2017.9,1.23891173]
["bitfinex","ETHUSD",1773209112674,0.49952422,2018.6,2017.9,1.23891173]
["bitfinex","ETHUSD",1773209112866,0.49952422,2018.6,2018.0,0.04955401]
["bitfinex","ETHUSD",1773209113489,1.73801164,2018.6,2017.9,1.28846819]
["bitfinex","ETHUSD",1773209113692,0.49952422,2018.5,2017.9,1.28846819]
["bitfinex","ETHUSD",1773209113892,0.49952422,2018.5,2017.6,0.49217446]
["bitfinex","ETHUSD",1773209114199,0.49952422,2018.3,2017.6,5.44834496]
["bitfinex","ETHUSD",1773209115796,2.0468842,2018.2,2017.5,4.95638382]
["bitfinex","ETHUSD",1773209116005,0.49952422,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1773209116370,1.73837456,2018.0,2017.4,1.24027328]
["bitfinex","ETHUSD",1773209116595,0.49952422,2017.9,2017.4,1.24030864]
["bitfinex","ETHUSD",1773209117094,0.49952422,2017.9,2017.4,0.0011]
["bitfinex","ETHUSD",1773209117496,0.49952422,2017.9,2017.4,1.24031832]
["bitfinex","ETHUSD",1773209117875,0.49952422,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773209119370,1.73843595,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773209119595,0.49952422,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773209122268,0.46773439,2018.8,2017.9,0.45125581]
["bitfinex","ETHUSD",1773209122470,0.46773439,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1773209123369,1.70642179,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1773209123699,0.46773439,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773209125412,1.7064659,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773209126317,1.70646233,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773209127306,0.46773439,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773209127685,1.70647119,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773209127885,0.46773439,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773209128274,0.46773439,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1773209128599,0.46773439,2018.1,2017.5,1.24024827]
["bitfinex","ETHUSD",1773209128800,0.46773439,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1773209129606,1.23885034,2018.0,2017.5,0.45235581]
["bitfinex","ETHUSD",1773209129905,0.46773439,2018.3,2017.7,0.45125581]
["bitfinex","ETHUSD",1773209131302,0.46773439,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773209131672,1.70641378,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773209131877,1.7064015,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773209132303,0.46773439,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773209133012,1.70640828,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773209133310,0.46773439,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773209133691,1.70640463,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773209134005,1.70640463,2018.3,2017.8,1.24007313]
["bitfinex","ETHUSD",1773209134006,0.46773439,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773209134224,0.46773439,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773209135002,0.46773439,2018.1,2017.5,1.6914748]
["bitfinex","ETHUSD",1773209136477,0.46773439,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1773209136478,0.49542244,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773209136792,2.54359523,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773209137500,0.49542244,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773209138604,1.73449555,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773209142638,0.49542244,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773209142916,2.18142244,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773209143120,2.18142244,2017.3,2016.9,1.24062561]
["bitfinex","ETHUSD",1773209143411,2.18142244,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773209144196,0.49542244,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773209145118,0.49542244,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1773209147488,1.73477147,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1773209148417,0.49542244,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1773209148918,1.23934618,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1773209149125,1.23934618,2017.2,2016.7,0.0011]
["bitfinex","ETHUSD",1773209149126,0.49542244,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1773209150009,0.49542244,2017.1,2016.7,1.24073559]
["bitfinex","ETHUSD",1773209151124,0.49542244,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1773209153103,1.73483404,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1773209153424,0.49542244,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1773209154608,0.48716584,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773209157835,0.48716584,2017.0,2016.9,0.0011]
["bitfinex","ETHUSD",1773209158510,1.72651676,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773209158920,0.48716584,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773209160839,1.23946455,2017.0,2016.9,0.0011]
["bitfinex","ETHUSD",1773209161306,0.48716584,2017.0,2016.9,0.0011]
["bitfinex","ETHUSD",1773209161508,0.48716584,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773209161804,0.48716584,2017.0,2016.5,1.24086619]
["bitfinex","ETHUSD",1773209162004,0.48716584,2017.0,2016.5,1.71399103]
["bitfinex","ETHUSD",1773209163208,1.72637315,2017.5,2016.6,0.47312484]
["bitfinex","ETHUSD",1773209163413,1.687,2017.4,2016.7,0.47312484]
["bitfinex","ETHUSD",1773209163709,2.17416584,2017.4,2016.7,0.47312484]
["bitfinex","ETHUSD",1773209164517,1.687,2017.3,2016.7,0.47312484]
["bitfinex","ETHUSD",1773209164720,1.687,2017.6,2016.9,0.47312484]
["bitfinex","ETHUSD",1773209165108,0.48716584,2017.5,2016.9,0.47312484]
["bitfinex","ETHUSD",1773209165516,0.48716584,2017.5,2016.9,1.71260458]
["bitfinex","ETHUSD",1773209165517,0.48716584,2017.4,2016.9,1.71260458]
["bitfinex","ETHUSD",1773209165708,2.17416584,2017.6,2017.0,0.47312484]
["bitfinex","ETHUSD",1773209165928,1.686,2017.6,2017.0,0.47312484]
["bitfinex","ETHUSD",1773209166122,1.686,2017.7,2017.0,0.47312484]
["bitfinex","ETHUSD",1773209166513,2.17316584,2017.7,2017.0,0.47312484]
["bitfinex","ETHUSD",1773209167832,3.41220445,2017.7,2017.2,0.47312484]
["bitfinex","ETHUSD",1773209168213,2.17316584,2017.7,2017.2,0.47312484]
["bitfinex","ETHUSD",1773209168414,1.686,2017.7,2017.2,0.47312484]
["bitfinex","ETHUSD",1773209169019,0.48816584,2017.9,2017.2,0.47312484]
["bitfinex","ETHUSD",1773209169237,1.686,2017.8,2017.2,0.47312484]
["bitfinex","ETHUSD",1773209170043,1.686,2017.8,2017.4,0.47312484]
["bitfinex","ETHUSD",1773209170826,0.001,2017.5,2017.4,0.47312484]
["bitfinex","ETHUSD",1773209171309,0.48816584,2017.9,2017.4,0.47312484]
["bitfinex","ETHUSD",1773209171928,1.72708663,2017.9,2017.4,0.47312484]
["bitfinex","ETHUSD",1773209172240,0.48716584,2017.7,2017.2,1.2393076]
["bitfinex","ETHUSD",1773209172620,0.48716584,2017.7,2017.2,1.71243244]
["bitfinex","ETHUSD",1773209173442,0.48716584,2017.7,2017.3,0.47312484]
["bitfinex","ETHUSD",1773209174242,0.48716584,2017.7,2017.3,1.71239747]
["bitfinex","ETHUSD",1773209174912,0.48816584,2017.9,2017.3,1.71239747]
["bitfinex","ETHUSD",1773209175122,1.684,2017.8,2017.4,0.47312484]
["bitfinex","ETHUSD",1773209175338,2.17116584,2017.8,2017.4,0.47312484]
["bitfinex","ETHUSD",1773209175649,2.17116584,2017.8,2017.3,1.71239747]
["bitfinex","ETHUSD",1773209175947,2.91891349,2017.9,2017.4,0.47312484]
["bitfinex","ETHUSD",1773209176718,3.40607933,2017.9,2017.4,1.71228474]
["bitfinex","ETHUSD",1773209178040,0.48716584,2017.8,2017.4,1.71228474]
["bitfinex","ETHUSD",1773209178335,0.48716584,2017.8,2017.1,1.71252024]
["bitfinex","ETHUSD",1773209178536,0.48716584,2017.8,2017.2,0.47312484]
["bitfinex","ETHUSD",1773209178741,1.23903454,2017.7,2017.2,1.71240514]
["bitfinex","ETHUSD",1773209179454,0.47925279,2017.6,2017.1,1.2691546]
["bitfinex","ETHUSD",1773209179641,0.47925279,2017.6,2017.0,1.69309554]
["bitfinex","ETHUSD",1773209181055,0.47925279,2017.5,2016.9,0.0011]
["bitfinex","ETHUSD",1773209181853,0.47925279,2017.5,2016.9,1.69430693]
["bitfinex","ETHUSD",1773209182019,1.678,2017.4,2016.9,1.69430693]
["bitfinex","ETHUSD",1773209182934,1.23928022,2017.3,2016.9,1.69431006]
["bitfinex","ETHUSD",1773209183141,3.3965091,2017.4,2016.9,1.69431006]
["bitfinex","ETHUSD",1773209183965,3.3965091,2017.4,2016.9,1.69429956]
["bitfinex","ETHUSD",1773209184428,3.3965091,2017.4,2016.9,0.45478664]
["bitfinex","ETHUSD",1773209184751,0.47925279,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773209185129,1.71855601,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773209185327,0.47925279,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773209185528,0.48025279,2017.5,2016.9,0.45478664]
["bitfinex","ETHUSD",1773209185858,1.678,2017.4,2016.9,0.48877728]
["bitfinex","ETHUSD",1773209186759,1.679,2017.5,2016.9,0.48877728]
["bitfinex","ETHUSD",1773209186928,1.679,2017.5,2017.1,0.45368664]
["bitfinex","ETHUSD",1773209186929,0.001,2017.5,2017.1,0.45368664]
["bitfinex","ETHUSD",1773209187262,1.678,2017.8,2017.4,1.69290543]
["bitfinex","ETHUSD",1773209187458,0.001,2017.9,2017.5,0.45368664]
["bitfinex","ETHUSD",1773209189259,0.001,2017.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1773209191264,0.001,2017.9,2017.6,1.69278259]
["bitfinex","ETHUSD",1773209192069,0.48025279,2017.9,2017.2,0.45368664]
["bitfinex","ETHUSD",1773209192269,0.48025279,2017.9,2017.2,1.6930283]
["bitfinex","ETHUSD",1773209192435,0.48025279,2017.9,2017.0,1.69310011]
["bitfinex","ETHUSD",1773209192760,0.47925279,2017.8,2017.0,1.69314479]
["bitfinex","ETHUSD",1773209193061,0.47925279,2017.8,2017.1,0.49315363]
["bitfinex","ETHUSD",1773209194144,1.71828733,2017.7,2017.1,0.45368664]
["bitfinex","ETHUSD",1773209194346,2.15625279,2017.6,2017.1,0.45368664]
["bitfinex","ETHUSD",1773209194548,2.15625279,2017.6,2017.0,1.23942735]
["bitfinex","ETHUSD",1773209194764,0.47925279,2017.5,2016.9,1.69426301]
["bitfinex","ETHUSD",1773209196181,0.47925279,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773209196546,0.47925279,2017.3,2016.7,1.64234159]
["bitfinex","ETHUSD",1773209196957,0.47925279,2017.3,2016.8,0.04958349]
["bitfinex","ETHUSD",1773209197277,0.47925279,2017.3,2016.8,0.49982982]
["bitfinex","ETHUSD",1773209197474,3.39706652,2017.5,2016.8,0.49982982]
["bitfinex","ETHUSD",1773209197682,3.39706652,2017.5,2017.0,0.45134633]
["bitfinex","ETHUSD",1773209197683,0.001,2017.5,2017.0,0.45134633]
["bitfinex","ETHUSD",1773209197869,0.48186028,2017.5,2017.0,0.45134633]
["bitfinex","ETHUSD",1773209198577,0.48186028,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1773209199474,0.001,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1773209199676,0.001,2017.5,2017.1,1.68964943]
["bitfinex","ETHUSD",1773209204496,0.48186028,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1773209204692,0.48186028,2017.5,2017.0,0.45134633]
["bitfinex","ETHUSD",1773209206882,0.48186028,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1773209207406,0.001,2017.5,2017.1,1.68964943]
["bitfinex","ETHUSD",1773209207602,0.48186028,2017.5,2017.1,1.68964943]
["bitfinex","ETHUSD",1773209207787,0.48186028,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1773209209000,0.48186028,2017.5,2017.0,0.45134633]
["bitfinex","ETHUSD",1773209209905,1.72106027,2017.5,2017.0,0.45134633]
["bitfinex","ETHUSD",1773209210109,0.48186028,2017.5,2017.0,0.45134633]
["bitfinex","ETHUSD",1773209210508,0.48186028,2017.5,2017.2,0.0011]
["bitfinex","ETHUSD",1773209210809,0.001,2017.4,2017.2,0.0011]
["bitfinex","ETHUSD",1773209213709,0.47534125,2017.4,2017.2,0.0011]
["bitfinex","ETHUSD",1773209214118,0.47534125,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1773209215907,0.47434125,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1773209219746,2.14334125,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1773209219944,3.38268296,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1773209220250,0.47434125,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773209220751,0.47434125,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1773209221121,0.47434125,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773209221320,2.14334125,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773209223730,0.47434125,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1773209223930,0.47434125,2017.0,2016.9,0.0011]
["bitfinex","ETHUSD",1773209225441,0.47434125,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1773209225648,0.47434125,2016.9,2016.8,0.0011]
["bitfinex","ETHUSD",1773209225951,0.47434125,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773209226917,0.47434125,2016.9,2016.5,1.24086642]
["bitfinex","ETHUSD",1773209227345,1.668,2016.8,2016.5,1.72834968]
["bitfinex","ETHUSD",1773209230554,0.47434125,2016.7,2016.4,0.0011]
["bitfinex","ETHUSD",1773209231975,0.47434125,2016.7,2016.0,4.96018721]
["bitfinex","ETHUSD",1773209231976,0.47434125,2016.7,2016.0,0.48748326]
["bitfinex","ETHUSD",1773209232173,0.47434125,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1773209232680,0.47434125,2016.3,2015.8,1.72768566]
["bitfinex","ETHUSD",1773209233068,0.47434125,2016.3,2015.9,0.48748326]
["bitfinex","ETHUSD",1773209233381,1.668,2016.5,2016.0,0.51770647]
["bitfinex","ETHUSD",1773209233679,2.14234125,2016.7,2016.2,0.48748326]
["bitfinex","ETHUSD",1773209233878,2.14234125,2016.7,2016.2,0.51770347]
["bitfinex","ETHUSD",1773209234257,2.14134125,2016.9,2016.2,0.51770347]
["bitfinex","ETHUSD",1773209234461,2.14134125,2016.9,2016.2,0.48748326]
["bitfinex","ETHUSD",1773209235593,2.14134125,2016.9,2016.4,0.48748326]
["bitfinex","ETHUSD",1773209235955,0.001,2016.8,2016.4,0.5157385]
["bitfinex","ETHUSD",1773209237696,0.001,2016.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1773209237867,0.001,2016.8,2016.4,1.7555316]
["bitfinex","ETHUSD",1773209238366,0.47534125,2016.8,2016.4,1.7555316]
["bitfinex","ETHUSD",1773209239088,0.47534125,2016.8,2016.4,1.2397931]
["bitfinex","ETHUSD",1773209239286,0.47534125,2016.8,2016.3,1.24099241]
["bitfinex","ETHUSD",1773209239721,0.45089492,2016.7,2016.3,1.24099241]
["bitfinex","ETHUSD",1773209240018,0.45089492,2016.7,2016.3,0.0011]
["bitfinex","ETHUSD",1773209242523,0.45089492,2016.7,2016.3,0.47409013]
["bitfinex","ETHUSD",1773209243893,0.45089492,2016.7,2016.3,1.7139578]
["bitfinex","ETHUSD",1773209245326,0.45089492,2016.7,2016.3,1.24096767]
["bitfinex","ETHUSD",1773209247923,1.69054485,2016.7,2016.3,1.24096767]
["bitfinex","ETHUSD",1773209248824,1.69054485,2016.7,2016.4,0.0011]
["bitfinex","ETHUSD",1773209249024,0.45189492,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209251844,0.001,2016.6,2016.4,0.47409013]
["bitfinex","ETHUSD",1773209253639,0.001,2016.6,2016.4,1.71392212]
["bitfinex","ETHUSD",1773209253850,0.001,2016.6,2016.5,0.47299013]
["bitfinex","ETHUSD",1773209254218,0.45189492,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209255855,0.001,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209256054,0.001,2016.6,2016.4,0.48712889]
["bitfinex","ETHUSD",1773209257055,0.001,2016.6,2016.4,0.48712889]
["bitfinex","ETHUSD",1773209257273,0.001,2016.6,2016.4,1.72693826]
["bitfinex","ETHUSD",1773209257560,0.45742188,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209260351,0.001,2016.6,2016.4,0.48712889]
["bitfinex","ETHUSD",1773209260531,0.001,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209260735,0.45742188,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209263457,0.001,2016.6,2016.4,0.48712889]
["bitfinex","ETHUSD",1773209266459,0.001,2016.8,2016.5,0.48602889]
["bitfinex","ETHUSD",1773209268177,0.45742188,2016.8,2016.5,0.48602889]
["bitfinex","ETHUSD",1773209269867,0.47271514,2016.7,2016.4,0.0011]
["bitfinex","ETHUSD",1773209273542,0.001,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209274871,0.47371514,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209284079,0.001,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209284284,0.001,2016.8,2016.5,0.4614138]
["bitfinex","ETHUSD",1773209284483,0.47271514,2016.9,2016.4,0.82124349]
["bitfinex","ETHUSD",1773209284484,0.47371514,2017.3,2016.7,0.4614138]
["bitfinex","ETHUSD",1773209285473,0.47371514,2017.3,2016.9,0.4614138]
["bitfinex","ETHUSD",1773209287089,0.001,2017.3,2016.9,0.4614138]
["bitfinex","ETHUSD",1773209287265,0.001,2017.3,2017.1,0.4614138]
["bitfinex","ETHUSD",1773209287662,0.001,2017.3,2017.2,0.4614138]
["bitfinex","ETHUSD",1773209289889,0.001,2017.4,2017.3,0.4614138]
["bitfinex","ETHUSD",1773209290094,0.001,2017.5,2017.4,0.4614138]
["bitfinex","ETHUSD",1773209290663,0.001,2017.5,2017.3,0.4614138]
["bitfinex","ETHUSD",1773209291869,0.001,2017.5,2017.3,1.70063779]
["bitfinex","ETHUSD",1773209292073,0.47271514,2017.8,2017.4,0.4614138]
["bitfinex","ETHUSD",1773209293095,2.13571514,2017.9,2017.4,0.4614138]
["bitfinex","ETHUSD",1773209293904,0.47271514,2017.8,2017.4,0.4614138]
["bitfinex","ETHUSD",1773209294603,1.71170954,2017.8,2017.4,0.4614138]
["bitfinex","ETHUSD",1773209296798,1.71170954,2017.8,2017.4,1.7006285]
["bitfinex","ETHUSD",1773209297001,1.71170954,2017.8,2017.4,0.4614138]
["bitfinex","ETHUSD",1773209297181,3.37370954,2017.8,2017.4,0.4614138]
["bitfinex","ETHUSD",1773209298011,0.47271514,2017.7,2017.4,0.4614138]
["bitfinex","ETHUSD",1773209299077,2.9009944,2017.8,2017.5,0.4614138]
["bitfinex","ETHUSD",1773209299303,1.2389944,2017.8,2017.5,0.4614138]
["bitfinex","ETHUSD",1773209299508,2.9009944,2017.8,2017.5,0.4614138]
["bitfinex","ETHUSD",1773209299708,1.662,2017.8,2017.5,0.4614138]
["bitfinex","ETHUSD",1773209299915,0.001,2017.6,2017.5,0.4614138]
["bitfinex","ETHUSD",1773209305008,0.001,2017.6,2017.3,1.28880136]
["bitfinex","ETHUSD",1773209305009,0.48146764,2017.6,2017.3,0.5072279]
["bitfinex","ETHUSD",1773209305214,0.48146764,2017.6,2017.3,1.74648908]
["bitfinex","ETHUSD",1773209305522,0.48146764,2017.6,2017.3,1.69691788]
["bitfinex","ETHUSD",1773209307425,0.48146764,2017.6,2017.4,0.4576567]
["bitfinex","ETHUSD",1773209307426,0.001,2017.6,2017.4,0.4576567]
["bitfinex","ETHUSD",1773209310937,1.23993491,2017.9,2017.5,0.4576567]
["bitfinex","ETHUSD",1773209311139,0.48046764,2017.8,2017.4,1.69682964]
["bitfinex","ETHUSD",1773209311307,0.48046764,2017.8,2017.4,0.4576567]
["bitfinex","ETHUSD",1773209312841,0.48046764,2017.8,2017.6,0.0011]
["bitfinex","ETHUSD",1773209314651,0.48146764,2017.9,2017.6,0.4587567]
["bitfinex","ETHUSD",1773209314855,1.72038737,2017.9,2017.6,0.4587567]
["bitfinex","ETHUSD",1773209315755,2.14246764,2017.9,2017.6,0.4587567]
["bitfinex","ETHUSD",1773209316555,3.38137954,2017.9,2017.6,0.4587567]
["bitfinex","ETHUSD",1773209316727,2.14246764,2017.9,2017.6,0.4587567]
["bitfinex","ETHUSD",1773209318056,0.001,2017.9,2017.6,0.4587567]
["bitfinex","ETHUSD",1773209320956,0.49287011,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773209322849,0.49287011,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773209326062,1.661,2017.7,2017.6,0.0011]
["bitfinex","ETHUSD",1773209326443,2.15487011,2017.7,2017.6,0.0011]
["bitfinex","ETHUSD",1773209326640,0.001,2017.7,2017.6,0.47565936]
["bitfinex","ETHUSD",1773209327259,0.001,2017.7,2017.6,1.71475531]
["bitfinex","ETHUSD",1773209328366,0.001,2017.9,2017.7,0.47455936]
["bitfinex","ETHUSD",1773209329274,0.001,2017.9,2017.8,0.47455936]
["bitfinex","ETHUSD",1773209329699,0.001,2017.9,2017.7,1.2390091]
["bitfinex","ETHUSD",1773209329983,0.001,2017.9,2017.7,1.70143687]
["bitfinex","ETHUSD",1773209333076,0.001,2017.9,2017.8,0.46242777]
["bitfinex","ETHUSD",1773209333277,0.45116773,2018.2,2017.8,0.46242777]
["bitfinex","ETHUSD",1773209333686,0.45116773,2018.2,2017.8,1.70135061]
["bitfinex","ETHUSD",1773209333991,0.45116773,2018.2,2017.8,1.23892284]
["bitfinex","ETHUSD",1773209336276,0.45116773,2018.1,2017.7,1.70142226]
["bitfinex","ETHUSD",1773209336893,2.10616773,2018.3,2017.8,0.46242777]
["bitfinex","ETHUSD",1773209337089,0.45116773,2018.2,2017.8,0.46242777]
["bitfinex","ETHUSD",1773209337809,0.45116773,2018.1,2017.7,0.51198915]
["bitfinex","ETHUSD",1773209338008,0.45116773,2018.1,2017.6,0.46352777]
["bitfinex","ETHUSD",1773209338379,0.45116773,2018.1,2017.6,1.70261357]
["bitfinex","ETHUSD",1773209338581,0.45116773,2018.1,2017.7,0.46242777]
["bitfinex","ETHUSD",1773209338784,0.45116773,2018.1,2017.6,0.5130916]
["bitfinex","ETHUSD",1773209338993,0.45116773,2018.1,2017.6,1.75216656]
["bitfinex","ETHUSD",1773209339481,0.45116773,2018.1,2017.6,1.702616]
["bitfinex","ETHUSD",1773209339680,0.45116773,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1773209339904,0.001,2018.0,2017.9,0.0011]
["bitfinex","ETHUSD",1773209340623,4.95394217,2018.6,2017.9,0.0011]
["bitfinex","ETHUSD",1773209340624,0.45116773,2018.5,2018.0,0.46242777]
["bitfinex","ETHUSD",1773209340927,0.45116773,2018.5,2017.9,0.82011085]
["bitfinex","ETHUSD",1773209340928,0.45116773,2018.5,2017.9,0.0011]
["bitfinex","ETHUSD",1773209341511,0.45116773,2018.3,2017.9,0.0011]
["bitfinex","ETHUSD",1773209342081,1.6898953,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773209344000,0.45116773,2018.0,2017.9,0.0011]
["bitfinex","ETHUSD",1773209344197,1.69001807,2018.0,2017.9,0.0011]
["bitfinex","ETHUSD",1773209344729,0.45116773,2018.0,2017.9,0.0011]
["bitfinex","ETHUSD",1773209345413,1.69001807,2018.0,2017.9,0.0011]
["bitfinex","ETHUSD",1773209345819,0.45116773,2018.0,2017.9,0.0011]
["bitfinex","ETHUSD",1773209346023,2.92874659,2018.0,2017.9,0.0011]
["bitfinex","ETHUSD",1773209346223,0.45116773,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1773209346424,1.68989625,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1773209346913,0.45116773,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1773209348641,0.45116773,2017.8,2017.7,0.0011]
["bitfinex","ETHUSD",1773209348935,1.68989625,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1773209349141,1.23872852,2017.8,2017.7,0.0011]
["bitfinex","ETHUSD",1773209349537,1.69009437,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1773209349721,1.23872852,2017.8,2017.7,0.0011]
["bitfinex","ETHUSD",1773209353606,1.68989625,2017.8,2017.7,0.0011]
["bitfinex","ETHUSD",1773209353750,0.45116773,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773209353950,0.45116773,2017.5,2017.1,0.46352777]
["bitfinex","ETHUSD",1773209354268,1.68989625,2017.5,2017.1,0.46352777]
["bitfinex","ETHUSD",1773209354654,0.45116773,2017.3,2016.9,1.70301041]
["bitfinex","ETHUSD",1773209355376,0.45116773,2017.3,2017.0,0.46242777]
["bitfinex","ETHUSD",1773209355551,1.23872852,2017.2,2017.0,0.46242777]
["bitfinex","ETHUSD",1773209356591,1.23872852,2017.2,2017.0,1.70188896]
["bitfinex","ETHUSD",1773209356791,1.23872852,2017.2,2017.1,0.46242777]
["bitfinex","ETHUSD",1773209356996,1.6904355,2017.4,2017.1,0.46242777]
["bitfinex","ETHUSD",1773209357286,1.6904355,2017.4,2016.9,1.24058349]
["bitfinex","ETHUSD",1773209357287,1.23872852,2017.3,2016.9,1.70301126]
["bitfinex","ETHUSD",1773209357486,1.23872852,2017.3,2017.0,0.46242777]
["bitfinex","ETHUSD",1773209357682,1.68989625,2017.3,2017.0,0.46242777]
["bitfinex","ETHUSD",1773209359289,2.92918024,2017.3,2017.0,0.46242777]
["bitfinex","ETHUSD",1773209359607,0.45116773,2017.2,2016.9,1.70927662]
["bitfinex","ETHUSD",1773209359896,1.23872852,2017.2,2017.0,0.46869313]
["bitfinex","ETHUSD",1773209362095,0.49019941,2017.3,2017.0,0.46869313]
["bitfinex","ETHUSD",1773209362299,1.23872852,2017.2,2017.0,0.46869313]
["bitfinex","ETHUSD",1773209363197,1.23872852,2017.2,2016.9,1.70928719]
["bitfinex","ETHUSD",1773209364410,1.23872852,2017.2,2017.0,0.46869313]
["bitfinex","ETHUSD",1773209365118,1.23872852,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773209365904,1.72892793,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773209368817,2.96826959,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773209369294,1.72892793,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773209371658,2.96826959,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773209374052,4.63026959,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773209374653,3.39092793,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773209376169,3.39092793,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773209376170,0.49019941,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773209376367,0.49019941,2017.1,2016.7,0.46979313]
["bitfinex","ETHUSD",1773209376368,0.49019941,2017.0,2016.7,0.46979313]
["bitfinex","ETHUSD",1773209376546,1.72892793,2017.0,2016.7,0.46979313]
["bitfinex","ETHUSD",1773209376954,1.72969296,2017.0,2016.7,0.46979313]
["bitfinex","ETHUSD",1773209377875,0.4853334,2016.7,2016.6,0.0011]
["bitfinex","ETHUSD",1773209378164,0.4853334,2016.7,2016.4,0.0011]
["bitfinex","ETHUSD",1773209378956,1.23872852,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209379170,0.4853334,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209381574,1.23974538,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1773209381748,1.72406192,2016.5,2016.4,0.0011]
["bitfinex","ETHUSD",1773209382777,1.72406192,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1773209383080,0.4853334,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1773209385155,1.72406192,2016.4,2016.2,0.0011]
["bitfinex","ETHUSD",1773209385989,0.4853334,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773209391110,1.23872852,2016.1,2016.0,0.0011]
["bitfinex","ETHUSD",1773209392180,0.4853334,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773209392384,1.23872852,2016.1,2016.0,0.0011]
["bitfinex","ETHUSD",1773209393411,0.48500537,2016.0,2015.7,0.45409994]
["bitfinex","ETHUSD",1773209393582,1.72263389,2016.0,2015.7,0.45409994]
["bitfinex","ETHUSD",1773209394708,1.72263389,2016.0,2015.7,1.69436314]
["bitfinex","ETHUSD",1773209395377,1.72263389,2016.0,2015.7,1.69435624]
["bitfinex","ETHUSD",1773209395581,1.23762852,2015.9,2015.7,1.69435624]
["bitfinex","ETHUSD",1773209395782,1.23762852,2015.9,2015.7,0.45409994]
["bitfinex","ETHUSD",1773209396084,1.72263389,2015.8,2015.5,0.45299994]
["bitfinex","ETHUSD",1773209396307,8.61588419,2016.0,2015.2,0.0011]
["bitfinex","ETHUSD",1773209396308,0.48500537,2015.6,2015.2,1.69466731]
["bitfinex","ETHUSD",1773209396809,1.23762852,2015.5,2015.3,0.45299994]
["bitfinex","ETHUSD",1773209396990,1.03762852,2015.5,2015.3,0.45299994]
["bitfinex","ETHUSD",1773209399422,1.03762852,2015.5,2015.3,1.69346755]
["bitfinex","ETHUSD",1773209400619,1.03762852,2015.5,2015.4,0.45299994]
["bitfinex","ETHUSD",1773209401195,1.67,2015.6,2015.4,0.45299994]
["bitfinex","ETHUSD",1773209401622,1.67,2015.6,2015.4,1.69343855]
["bitfinex","ETHUSD",1773209401805,2.15500537,2015.6,2015.3,1.2404617]
["bitfinex","ETHUSD",1773209402005,0.48500537,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773209402820,0.48500537,2015.5,2015.2,1.69466686]
["bitfinex","ETHUSD",1773209402994,0.48500537,2015.5,2015.2,0.45409994]
["bitfinex","ETHUSD",1773209403195,0.48500537,2015.5,2015.2,1.69466872]
["bitfinex","ETHUSD",1773209403727,0.48500537,2015.6,2015.3,1.24045031]
["bitfinex","ETHUSD",1773209404722,0.48500537,2015.6,2015.3,1.69345025]
["bitfinex","ETHUSD",1773209405424,0.48500537,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1773209408117,2.15500537,2015.7,2015.4,0.45409994]
["bitfinex","ETHUSD",1773209408435,0.81908201,2015.8,2015.5,0.45299994]
["bitfinex","ETHUSD",1773209408723,0.001,2016.0,2015.7,0.40446671]
["bitfinex","ETHUSD",1773209410207,0.001,2016.0,2015.8,1.64466911]
["bitfinex","ETHUSD",1773209410604,0.001,2016.0,2015.9,0.40446671]
["bitfinex","ETHUSD",1773209411933,2.14044921,2016.4,2015.9,0.40446671]
["bitfinex","ETHUSD",1773209411934,0.49144921,2016.4,2015.9,0.40446671]
["bitfinex","ETHUSD",1773209412112,0.49144921,2016.4,2016.1,0.40446671]
["bitfinex","ETHUSD",1773209413924,0.48500537,2016.9,2016.4,0.81953319]
["bitfinex","ETHUSD",1773209414125,0.48500537,2016.9,2016.6,1.2397104]
["bitfinex","ETHUSD",1773209415119,0.001,2017.0,2016.7,0.20446671]
["bitfinex","ETHUSD",1773209416350,0.001,2017.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1773209418454,0.48600537,2017.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1773209418828,0.48600537,2017.0,2016.3,1.44436156]
["bitfinex","ETHUSD",1773209420032,0.48600537,2017.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1773209420233,0.48600537,2017.0,2016.3,1.44436156]
["bitfinex","ETHUSD",1773209420439,0.49819686,2016.8,2016.2,1.23992093]
["bitfinex","ETHUSD",1773209420853,0.49819686,2016.8,2015.9,1.44454607]
["bitfinex","ETHUSD",1773209421228,0.49819686,2016.8,2016.0,0.20446671]
["bitfinex","ETHUSD",1773209421629,0.49819686,2016.8,2016.1,0.20446671]
["bitfinex","ETHUSD",1773209422455,0.49819686,2016.8,2016.4,0.82003766]
["bitfinex","ETHUSD",1773209422750,0.001,2017.0,2016.5,0.20446671]
["bitfinex","ETHUSD",1773209422751,0.49919686,2017.0,2016.5,0.20446671]
["bitfinex","ETHUSD",1773209422944,0.49819686,2016.9,2016.5,0.20446671]
["bitfinex","ETHUSD",1773209423957,0.001,2017.0,2016.5,0.20446671]
["bitfinex","ETHUSD",1773209424361,0.001,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1773209424533,0.001,2017.0,2016.7,0.20446671]
["bitfinex","ETHUSD",1773209427052,0.001,2017.0,2016.4,4.95922631]
["bitfinex","ETHUSD",1773209427053,0.49919686,2017.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1773209429458,0.49819686,2016.9,2016.4,1.44425948]
["bitfinex","ETHUSD",1773209429761,0.49819686,2016.9,2016.4,1.23979277]
["bitfinex","ETHUSD",1773209430249,0.49819686,2016.9,2016.4,1.44425948]
["bitfinex","ETHUSD",1773209431252,0.001,2017.0,2016.5,0.20446671]
["bitfinex","ETHUSD",1773209431436,0.001,2017.0,2016.7,0.20446671]
["bitfinex","ETHUSD",1773209432339,0.001,2016.8,2016.7,0.20446671]
["bitfinex","ETHUSD",1773209433664,0.001,2016.8,2016.7,1.44411564]
["bitfinex","ETHUSD",1773209433962,0.001,2017.0,2016.8,0.20446671]
["bitfinex","ETHUSD",1773209434169,0.49819686,2017.3,2016.8,0.20446671]
["bitfinex","ETHUSD",1773209434670,0.8613993,2017.6,2016.8,0.20446671]
["bitfinex","ETHUSD",1773209434839,0.8613993,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1773209434840,0.8613993,2017.6,2017.1,0.20446671]
["bitfinex","ETHUSD",1773209435573,0.8613993,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1773209435738,0.8613993,2017.6,2017.2,1.44380837]
["bitfinex","ETHUSD",1773209436143,0.36320244,2017.6,2017.3,0.20446671]
["bitfinex","ETHUSD",1773209436336,0.26826077,2017.6,2017.3,0.20446671]
["bitfinex","ETHUSD",1773209436655,0.2221754,2017.6,2017.3,0.20446671]
["bitfinex","ETHUSD",1773209437069,0.45171146,2018.0,2017.3,0.20446671]
["bitfinex","ETHUSD",1773209437571,0.45171146,2018.0,2017.4,1.4436855]
["bitfinex","ETHUSD",1773209437968,0.001,2018.0,2017.6,2.25408411]
["bitfinex","ETHUSD",1773209438187,0.45071146,2017.9,2017.3,1.23923075]
["bitfinex","ETHUSD",1773209438543,0.45071146,2017.9,2017.3,1.45346309]
["bitfinex","ETHUSD",1773209438763,0.001,2018.0,2017.4,0.21423234]
["bitfinex","ETHUSD",1773209439142,0.45171146,2018.0,2017.4,0.21423234]
["bitfinex","ETHUSD",1773209439344,0.45071146,2017.9,2017.4,0.21423234]
["bitfinex","ETHUSD",1773209439666,0.45071146,2017.8,2017.4,1.23916081]
["bitfinex","ETHUSD",1773209440445,0.45071146,2017.8,2017.4,1.45339315]
["bitfinex","ETHUSD",1773209442270,0.001,2018.0,2017.6,2.0496174]
["bitfinex","ETHUSD",1773209442486,0.45171146,2018.0,2017.5,0.21423234]
["bitfinex","ETHUSD",1773209442787,0.45171146,2018.0,2017.4,1.23916081]
["bitfinex","ETHUSD",1773209443486,0.45171146,2018.0,2017.4,1.45339315]
["bitfinex","ETHUSD",1773209445389,0.45071146,2017.9,2017.4,1.45339315]
["bitfinex","ETHUSD",1773209445563,0.45071146,2017.9,2017.4,1.23916081]
["bitfinex","ETHUSD",1773209446092,1.23985693,2018.0,2017.3,1.23925262]
["bitfinex","ETHUSD",1773209446093,0.45071146,2017.7,2017.3,1.23925262]
["bitfinex","ETHUSD",1773209447091,4.95640375,2018.0,2017.7,0.21323234]
["bitfinex","ETHUSD",1773209447092,0.001,2018.0,2017.7,0.21323234]
["bitfinex","ETHUSD",1773209448384,0.001,2018.0,2017.8,0.81871811]
["bitfinex","ETHUSD",1773209448694,0.001,2018.0,2017.8,1.23892461]
["bitfinex","ETHUSD",1773209451091,0.001,2018.0,2017.8,1.45215695]
["bitfinex","ETHUSD",1773209451479,0.001,2018.0,2017.4,1.45245113]
["bitfinex","ETHUSD",1773209451480,0.46613571,2018.0,2017.4,1.45245113]
["bitfinex","ETHUSD",1773209452275,0.46613571,2018.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1773209452693,0.46613571,2018.0,2017.3,5.17010752]
["bitfinex","ETHUSD",1773209452898,0.46513571,2017.9,2017.3,5.17010752]
["bitfinex","ETHUSD",1773209454004,0.46513571,2017.9,2017.2,1.24038022]
["bitfinex","ETHUSD",1773209454005,0.46513571,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1773209454195,0.46513571,2017.8,2017.2,1.24043466]
["bitfinex","ETHUSD",1773209454777,0.46513571,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773209456274,0.46513571,2017.7,2017.0,1.24056455]
["bitfinex","ETHUSD",1773209457002,0.46513571,2017.6,2017.0,0.21543234]
["bitfinex","ETHUSD",1773209457506,0.46513571,2017.6,2017.1,0.21433234]
["bitfinex","ETHUSD",1773209459175,0.46513571,2017.6,2017.3,0.0011]
["bitfinex","ETHUSD",1773209459803,0.46513571,2017.5,2017.3,0.0011]
["bitfinex","ETHUSD",1773209460910,0.46513571,2017.5,2016.8,0.0011]
["bitfinex","ETHUSD",1773209461117,1.643,2017.4,2016.8,1.24068433]
["bitfinex","ETHUSD",1773209461279,0.46513571,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773209461476,1.70419498,2017.7,2016.8,0.21543234]
["bitfinex","ETHUSD",1773209461806,0.46513571,2017.6,2017.0,0.21433234]
["bitfinex","ETHUSD",1773209463010,0.46613571,2017.8,2017.2,0.21433234]
["bitfinex","ETHUSD",1773209463210,0.46613571,2017.8,2017.3,1.45361256]
["bitfinex","ETHUSD",1773209463584,0.001,2017.8,2017.4,0.21433234]
["bitfinex","ETHUSD",1773209463890,0.001,2018.0,2017.4,0.21333234]
["bitfinex","ETHUSD",1773209465029,0.001,2018.0,2017.6,0.21333234]
["bitfinex","ETHUSD",1773209465400,0.001,2018.0,2017.7,1.23903454]
["bitfinex","ETHUSD",1773209466028,2.04657416,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1773209466029,0.37210395,2018.8,2018.0,0.21333234]
["bitfinex","ETHUSD",1773209466230,0.37210395,2018.8,2017.9,12.27944496]
["bitfinex","ETHUSD",1773209466231,0.46513571,2019.5,2018.6,0.21333234]
["bitfinex","ETHUSD",1773209466731,0.46513571,2019.5,2018.4,0.21333234]
["bitfinex","ETHUSD",1773209467327,0.46513571,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1773209468644,0.46513571,2019.3,2018.2,1.2386662]
["bitfinex","ETHUSD",1773209469133,0.46513571,2019.3,2018.2,1.45199854]
["bitfinex","ETHUSD",1773209469305,0.46513571,2019.2,2018.3,2.04657416]
["bitfinex","ETHUSD",1773209470316,0.46513571,2019.2,2018.2,1.45199854]
["bitfinex","ETHUSD",1773209470516,0.46513571,2019.2,2018.2,1.2386662]
["bitfinex","ETHUSD",1773209470714,2.04657416,2019.2,2018.2,1.2386662]
["bitfinex","ETHUSD",1773209470906,0.46513571,2019.1,2018.2,1.2386662]
["bitfinex","ETHUSD",1773209471708,1.23822685,2019.1,2018.1,4.95491031]
["bitfinex","ETHUSD",1773209471916,0.46513571,2019.0,2018.1,5.16824265]
["bitfinex","ETHUSD",1773209472117,0.46513571,2019.0,2018.2,2.04657416]
["bitfinex","ETHUSD",1773209472447,0.46513571,2019.0,2018.2,2.2599065]
["bitfinex","ETHUSD",1773209473146,0.46613571,2019.1,2018.5,0.49146256]
["bitfinex","ETHUSD",1773209474469,0.46613571,2019.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1773209476754,0.46613571,2019.1,2018.5,4.95392846]
["bitfinex","ETHUSD",1773209476958,0.46613571,2019.1,2018.6,0.49146256]
["bitfinex","ETHUSD",1773209478283,0.46613571,2019.1,2018.5,4.95392846]
["bitfinex","ETHUSD",1773209478284,0.46513571,2019.0,2018.5,4.95392846]
["bitfinex","ETHUSD",1773209478434,0.46513571,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1773209479669,0.46513571,2019.0,2018.3,1.71115412]
["bitfinex","ETHUSD",1773209483470,0.46513571,2019.0,2018.4,2.51906208]
["bitfinex","ETHUSD",1773209483686,0.46513571,2019.0,2018.4,0.47248792]
["bitfinex","ETHUSD",1773209483970,0.001,2019.1,2018.4,0.47248792]
["bitfinex","ETHUSD",1773209484479,1.2391869,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1773209484683,0.45102785,2019.0,2018.3,1.71115412]
["bitfinex","ETHUSD",1773209484980,0.45102785,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773209485477,0.001,2018.8,2018.5,0.0011]
["bitfinex","ETHUSD",1773209488190,0.001,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1773209488191,0.45202785,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1773209488390,0.45202785,2019.1,2018.5,0.47358792]
["bitfinex","ETHUSD",1773209490421,0.45202785,2019.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1773209490593,0.45102785,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1773209490793,0.45102785,2018.9,2018.3,0.0011]
["bitfinex","ETHUSD",1773209492599,0.45102785,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773209493206,0.45102785,2018.7,2018.0,0.0011]
["bitfinex","ETHUSD",1773209495523,1.23848211,2018.6,2018.0,0.0011]
["bitfinex","ETHUSD",1773209495725,0.45102785,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1773209496952,0.45102785,2018.5,2018.0,0.47358792]
["bitfinex","ETHUSD",1773209497158,0.45102785,2018.9,2018.1,0.47248792]
["bitfinex","ETHUSD",1773209497953,0.48412796,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1773209498356,0.48412796,2018.7,2018.2,1.23982757]
["bitfinex","ETHUSD",1773209498533,0.48512796,2018.7,2018.2,1.23982757]
["bitfinex","ETHUSD",1773209499043,0.48512796,2018.7,2018.3,0.49668773]
["bitfinex","ETHUSD",1773209499044,0.001,2018.7,2018.3,0.49668773]
["bitfinex","ETHUSD",1773209500050,0.001,2018.7,2018.2,1.23982757]
["bitfinex","ETHUSD",1773209500051,0.48512796,2018.7,2018.2,1.23982757]
["bitfinex","ETHUSD",1773209500221,0.48412796,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773209501120,0.48412796,2018.6,2017.7,1.4951]
["bitfinex","ETHUSD",1773209501121,2.5290521,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773209501319,0.48412796,2018.0,2017.3,4.86704285]
["bitfinex","ETHUSD",1773209501539,0.48412796,2018.0,2017.4,1.24031656]
["bitfinex","ETHUSD",1773209502596,0.48412796,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773209503384,0.48412796,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1773209504687,1.7230129,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1773209506589,0.48412796,2017.9,2017.4,0.0011]
["bitfinex","ETHUSD",1773209507685,0.48412796,2018.2,2017.4,0.0011]
["bitfinex","ETHUSD",1773209508994,0.48412796,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1773209509396,0.48412796,2018.0,2017.4,0.49778773]
["bitfinex","ETHUSD",1773209511606,1.72298205,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773209511774,0.001,2017.8,2017.6,0.0011]
["bitfinex","ETHUSD",1773209512169,0.45586144,2017.8,2017.6,0.0011]
["bitfinex","ETHUSD",1773209512402,0.45586144,2017.8,2017.4,1.2403146]
["bitfinex","ETHUSD",1773209512702,0.45586144,2017.8,2017.4,0.0011]
["bitfinex","ETHUSD",1773209512900,0.45586144,2017.8,2017.1,0.0011]
["bitfinex","ETHUSD",1773209512901,0.45486144,2017.6,2017.1,0.0011]
["bitfinex","ETHUSD",1773209513275,0.45486144,2017.6,2017.1,1.24049996]
["bitfinex","ETHUSD",1773209513583,1.69399818,2017.6,2017.1,1.24049996]
["bitfinex","ETHUSD",1773209514795,0.45486144,2017.6,2017.1,1.24049996]
["bitfinex","ETHUSD",1773209515000,1.6939633,2017.6,2017.1,1.24049996]
["bitfinex","ETHUSD",1773209516076,0.45486144,2017.6,2017.1,1.24049996]
["bitfinex","ETHUSD",1773209516273,4.37924005,2017.8,2017.2,0.46697973]
["bitfinex","ETHUSD",1773209516591,1.69487708,2017.8,2017.2,0.46697973]
["bitfinex","ETHUSD",1773209516985,0.45486144,2017.7,2017.1,1.24049996]
["bitfinex","ETHUSD",1773209517186,0.45486144,2017.7,2017.1,1.70747969]
["bitfinex","ETHUSD",1773209518397,0.45486144,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773209518398,0.45486144,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773209518595,0.45486144,2017.5,2017.0,1.23943678]
["bitfinex","ETHUSD",1773209518920,0.45486144,2017.5,2017.0,1.23944068]
["bitfinex","ETHUSD",1773209519210,0.45486144,2017.5,2016.8,1.70761928]
["bitfinex","ETHUSD",1773209519391,3.35985899,2017.5,2016.8,1.70761928]
["bitfinex","ETHUSD",1773209520313,1.69408023,2017.4,2016.8,1.70761928]
["bitfinex","ETHUSD",1773209520519,0.45486144,2017.3,2016.8,1.24063955]
["bitfinex","ETHUSD",1773209520922,0.45486144,2017.4,2016.8,1.24063955]
["bitfinex","ETHUSD",1773209521116,0.45486144,2017.4,2016.8,0.46697973]
["bitfinex","ETHUSD",1773209521345,3.36221841,2017.4,2016.8,1.70651928]
["bitfinex","ETHUSD",1773209521522,3.36221841,2017.4,2016.9,0.46697973]
["bitfinex","ETHUSD",1773209522402,4.60149257,2017.4,2016.9,1.70648361]
["bitfinex","ETHUSD",1773209522715,0.45486144,2017.3,2016.9,1.23950388]
["bitfinex","ETHUSD",1773209524087,2.04492414,2017.3,2016.7,0.46807973]
["bitfinex","ETHUSD",1773209524291,2.04492414,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1773209524292,0.45486144,2017.0,2016.5,0.46807973]
["bitfinex","ETHUSD",1773209524528,0.45486144,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773209525117,0.45486144,2016.8,2016.5,1.2408667]
["bitfinex","ETHUSD",1773209525258,1.639,2017.1,2016.6,0.46697973]
["bitfinex","ETHUSD",1773209525844,1.04340502,2017.4,2016.6,0.46697973]
["bitfinex","ETHUSD",1773209526420,1.04340502,2017.4,2016.8,0.46697973]
["bitfinex","ETHUSD",1773209528470,1.04340502,2017.4,2017.0,0.46697973]
["bitfinex","ETHUSD",1773209529172,2.09386144,2017.6,2017.0,0.46697973]
["bitfinex","ETHUSD",1773209529555,0.45586144,2017.8,2017.0,0.46697973]
["bitfinex","ETHUSD",1773209531477,0.45586144,2017.8,2017.2,0.46697973]
["bitfinex","ETHUSD",1773209533381,1.6948346,2017.8,2017.2,0.46697973]
["bitfinex","ETHUSD",1773209533583,0.45586144,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1773209533968,0.45586144,2017.8,2017.3,1.70625995]
["bitfinex","ETHUSD",1773209534584,1.69484218,2017.8,2017.3,1.70625995]
["bitfinex","ETHUSD",1773209534792,0.45486144,2017.6,2016.9,0.46697973]
["bitfinex","ETHUSD",1773209535786,1.23915737,2017.5,2017.0,1.70644428]
["bitfinex","ETHUSD",1773209535986,1.69400654,2017.6,2017.0,1.70644428]
["bitfinex","ETHUSD",1773209536284,0.45486144,2017.5,2017.0,1.70644428]
["bitfinex","ETHUSD",1773209536460,0.45486144,2017.5,2016.9,1.24057978]
["bitfinex","ETHUSD",1773209537083,2.49978558,2017.5,2016.9,0.0011]
["bitfinex","ETHUSD",1773209537259,0.45486144,2017.4,2016.9,0.0011]
["bitfinex","ETHUSD",1773209537784,0.45486144,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773209538886,1.23928022,2017.3,2016.9,0.46807973]
["bitfinex","ETHUSD",1773209540898,0.45486144,2017.4,2016.9,1.70759104]
["bitfinex","ETHUSD",1773209541082,1.69408614,2017.4,2016.9,1.70759104]
["bitfinex","ETHUSD",1773209543116,0.47164944,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773209545422,1.71105254,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773209548700,1.71106216,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773209548919,0.47164944,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773209549124,1.71093221,2017.3,2016.9,0.47088794]
["bitfinex","ETHUSD",1773209549631,0.47164944,2017.3,2016.9,1.71038438]
["bitfinex","ETHUSD",1773209550023,0.47164944,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773209550223,0.47264944,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773209550411,1.71193431,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773209550836,1.24028451,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773209551507,0.001,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773209554318,0.47264944,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773209557843,1.71197856,2017.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773209558040,0.47164944,2017.2,2017.1,0.0011]
["bitfinex","ETHUSD",1773209561849,0.45532832,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773209562033,1.69478405,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773209563750,1.69478405,2017.1,2017.0,0.0011]
["bitfinex","ETHUSD",1773209566852,0.45532832,2017.1,2017.0,0.0011]
["bitfinex","ETHUSD",1773209567524,0.45532832,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1773209567525,0.45532832,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1773209567719,0.45532832,2016.9,2016.8,0.0011]
["bitfinex","ETHUSD",1773209569148,1.69485432,2016.9,2016.8,0.0011]
["bitfinex","ETHUSD",1773209569331,1.69485432,2016.9,2016.6,0.0011]
["bitfinex","ETHUSD",1773209569332,0.45532832,2016.8,2016.6,0.0011]
["bitfinex","ETHUSD",1773209569537,0.45532832,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1773209571057,0.45532832,2016.8,2016.4,0.45659279]
["bitfinex","ETHUSD",1773209571469,1.23964893,2016.7,2016.4,0.45659279]
["bitfinex","ETHUSD",1773209574567,1.69492088,2016.8,2016.5,0.45659279]
["bitfinex","ETHUSD",1773209574773,1.641,2017.0,2016.5,0.45659279]
["bitfinex","ETHUSD",1773209576541,1.641,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1773209576863,1.641,2017.0,2016.7,0.45659279]
["bitfinex","ETHUSD",1773209577065,1.2403872,2017.2,2016.7,0.45659279]
["bitfinex","ETHUSD",1773209577255,0.001,2016.9,2016.7,0.45659279]
["bitfinex","ETHUSD",1773209577988,0.001,2017.3,2016.8,0.45549279]
["bitfinex","ETHUSD",1773209578178,1.24029182,2017.3,2016.8,0.45549279]
["bitfinex","ETHUSD",1773209578487,1.71130564,2017.3,2016.8,0.45549279]
["bitfinex","ETHUSD",1773209579262,1.71130564,2017.3,2016.9,0.45549279]
["bitfinex","ETHUSD",1773209580886,1.71130564,2017.3,2016.9,1.69500231]
["bitfinex","ETHUSD",1773209581086,1.71130564,2017.3,2017.0,0.45549279]
["bitfinex","ETHUSD",1773209581588,0.001,2017.3,2017.0,0.45549279]
["bitfinex","ETHUSD",1773209581883,0.002,2017.3,2017.0,0.45549279]
["bitfinex","ETHUSD",1773209583697,0.002,2017.3,2017.1,0.45549279]
["bitfinex","ETHUSD",1773209584197,0.001,2017.2,2017.1,0.45549279]
["bitfinex","ETHUSD",1773209586804,0.001,2017.3,2017.1,0.45549279]
["bitfinex","ETHUSD",1773209587096,0.002,2017.3,2017.1,0.45549279]
["bitfinex","ETHUSD",1773209588506,0.001,2017.3,2017.1,0.45549279]
["bitfinex","ETHUSD",1773209589416,0.001,2017.3,2017.2,0.45659279]
["bitfinex","ETHUSD",1773209589594,0.002,2017.3,2017.2,0.45659279]
["bitfinex","ETHUSD",1773209589791,1.71111065,2017.6,2017.3,0.45549279]
["bitfinex","ETHUSD",1773209590001,1.71111036,2017.6,2017.2,0.45659279]
["bitfinex","ETHUSD",1773209590291,1.24009654,2017.6,2017.2,0.45659279]
["bitfinex","ETHUSD",1773209590625,1.24009732,2017.6,2017.2,0.45659279]
["bitfinex","ETHUSD",1773209591290,0.001,2017.6,2017.3,0.45549279]
["bitfinex","ETHUSD",1773209593717,0.001,2017.6,2017.4,0.45549279]
["bitfinex","ETHUSD",1773209596702,0.001,2017.6,2017.5,1.69465016]
["bitfinex","ETHUSD",1773209598099,0.001,2017.6,2017.5,0.45549279]
["bitfinex","ETHUSD",1773209598622,0.001,2017.6,2017.4,1.694661]
["bitfinex","ETHUSD",1773209598819,0.001,2017.6,2017.4,1.23916821]
["bitfinex","ETHUSD",1773209599323,0.001,2017.6,2017.4,1.694661]
["bitfinex","ETHUSD",1773209599506,0.001,2017.6,2017.4,1.23916821]
["bitfinex","ETHUSD",1773209599820,0.001,2017.6,2017.5,0.45390129]
["bitfinex","ETHUSD",1773209600194,0.001,2017.8,2017.4,1.23916821]
["bitfinex","ETHUSD",1773209600398,0.48609554,2017.9,2017.6,0.45390129]
["bitfinex","ETHUSD",1773209600720,0.85242327,2018.0,2017.6,0.45390129]
["bitfinex","ETHUSD",1773209601429,0.36632773,2018.0,2017.7,0.45390129]
["bitfinex","ETHUSD",1773209603221,1.60518545,2018.0,2017.7,0.45390129]
["bitfinex","ETHUSD",1773209603928,0.36632773,2018.0,2017.7,0.45390129]
["bitfinex","ETHUSD",1773209604427,1.60517902,2018.0,2017.7,0.45390129]
["bitfinex","ETHUSD",1773209604728,0.36632773,2018.0,2017.7,0.45390129]
["bitfinex","ETHUSD",1773209605231,0.81893414,2018.3,2017.9,0.45390129]
["bitfinex","ETHUSD",1773209605232,0.48609554,2018.3,2017.9,0.45390129]
["bitfinex","ETHUSD",1773209605432,0.48609554,2018.5,2018.1,0.45390129]
["bitfinex","ETHUSD",1773209605928,0.48609554,2018.5,2018.1,1.69267034]
["bitfinex","ETHUSD",1773209606304,0.48709554,2018.7,2018.2,0.45390129]
["bitfinex","ETHUSD",1773209607426,0.001,2018.7,2018.3,0.42912313]
["bitfinex","ETHUSD",1773209608319,0.001,2018.7,2018.4,0.45390129]
["bitfinex","ETHUSD",1773209609300,0.48709554,2018.7,2018.4,0.45390129]
["bitfinex","ETHUSD",1773209609495,0.48709554,2018.7,2018.3,1.23860586]
["bitfinex","ETHUSD",1773209609496,0.48609554,2018.4,2018.1,0.45390129]
["bitfinex","ETHUSD",1773209610009,0.48609554,2018.4,2018.1,1.69268722]
["bitfinex","ETHUSD",1773209610631,0.48609554,2018.4,2018.1,0.45390129]
["bitfinex","ETHUSD",1773209612248,0.48609554,2018.3,2017.9,0.45390129]
["bitfinex","ETHUSD",1773209612530,1.72479024,2018.3,2017.9,0.45390129]
["bitfinex","ETHUSD",1773209612742,0.48609554,2018.2,2017.9,0.45390129]
["bitfinex","ETHUSD",1773209614134,0.48609554,2018.2,2017.9,1.69281176]
["bitfinex","ETHUSD",1773209614836,0.48609554,2018.2,2017.9,0.45390129]
["bitfinex","ETHUSD",1773209615330,0.48709554,2018.2,2017.9,1.69281131]
["bitfinex","ETHUSD",1773209615630,0.48709554,2018.2,2018.0,0.45390129]
["bitfinex","ETHUSD",1773209615631,0.001,2018.2,2018.0,0.45390129]
["bitfinex","ETHUSD",1773209615836,0.001,2018.2,2017.9,1.23891002]
["bitfinex","ETHUSD",1773209616037,0.001,2018.2,2017.9,1.69281131]
["bitfinex","ETHUSD",1773209617161,1.72554174,2018.7,2018.1,0.45390129]
["bitfinex","ETHUSD",1773209617651,0.48609554,2018.6,2018.1,0.45390129]
["bitfinex","ETHUSD",1773209619525,0.48609554,2018.6,2018.2,1.73419961]
["bitfinex","ETHUSD",1773209619926,1.2394462,2018.7,2018.3,0.49547204]
["bitfinex","ETHUSD",1773209619927,0.001,2018.7,2018.3,0.49547204]
["bitfinex","ETHUSD",1773209621635,0.001,2018.7,2018.3,1.2386277]
["bitfinex","ETHUSD",1773209621940,0.001,2018.7,2018.4,0.49547204]
["bitfinex","ETHUSD",1773209623619,0.001,2018.7,2018.5,1.73401551]
["bitfinex","ETHUSD",1773209624919,0.001,2018.7,2018.6,0.49547204]
["bitfinex","ETHUSD",1773209625616,0.001,2019.1,2018.8,0.49547204]
["bitfinex","ETHUSD",1773209626444,0.47593017,2019.1,2018.8,0.49547204]
["bitfinex","ETHUSD",1773209626746,1.71411786,2019.1,2018.8,0.49547204]
["bitfinex","ETHUSD",1773209626946,0.47493017,2019.0,2018.4,0.49547204]
["bitfinex","ETHUSD",1773209627629,0.001,2018.5,2018.4,0.49547204]
["bitfinex","ETHUSD",1773209627825,0.47493017,2018.9,2018.5,0.49547204]
["bitfinex","ETHUSD",1773209628231,0.47493017,2018.8,2018.5,0.49547204]
["bitfinex","ETHUSD",1773209629750,0.47493017,2018.8,2018.5,1.73399274]
["bitfinex","ETHUSD",1773209631351,1.71330491,2018.8,2018.5,0.49547204]
["bitfinex","ETHUSD",1773209631855,0.45164844,2018.7,2018.4,1.7064074]
["bitfinex","ETHUSD",1773209632070,0.45164844,2018.7,2018.4,0.46781721]
["bitfinex","ETHUSD",1773209632957,0.45164844,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773209633334,0.45164844,2018.7,2018.3,0.46891721]
["bitfinex","ETHUSD",1773209634224,0.45164844,2018.7,2018.3,1.70758155]
["bitfinex","ETHUSD",1773209635870,0.45164844,2018.9,2018.4,0.46781721]
["bitfinex","ETHUSD",1773209640252,0.45164844,2018.7,2018.4,0.46781721]
["bitfinex","ETHUSD",1773209640566,0.45164844,2018.7,2018.4,1.70641905]
["bitfinex","ETHUSD",1773209641167,0.45164844,2018.7,2018.6,0.0011]
["bitfinex","ETHUSD",1773209641977,1.69000786,2018.8,2018.6,0.0011]
["bitfinex","ETHUSD",1773209642143,0.45164844,2018.8,2018.6,0.0011]
["bitfinex","ETHUSD",1773209642559,1.6900101,2018.8,2018.6,0.0011]
["bitfinex","ETHUSD",1773209643975,0.45164844,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773209644180,1.23836166,2018.8,2018.3,0.46891721]
["bitfinex","ETHUSD",1773209644181,1.69014009,2018.6,2018.3,0.46891721]
["bitfinex","ETHUSD",1773209644479,1.69000786,2018.8,2018.3,0.46891721]
["bitfinex","ETHUSD",1773209644777,1.69000786,2018.8,2018.4,0.46781721]
["bitfinex","ETHUSD",1773209644778,0.45164844,2018.8,2018.4,0.46781721]
["bitfinex","ETHUSD",1773209645246,1.23930111,2018.9,2018.4,0.46781721]
["bitfinex","ETHUSD",1773209645450,0.001,2018.9,2018.4,0.46781721]
["bitfinex","ETHUSD",1773209646351,0.001,2018.9,2018.6,0.46781721]
["bitfinex","ETHUSD",1773209646762,1.64089416,2019.0,2018.6,0.46781721]
["bitfinex","ETHUSD",1773209647780,0.40264844,2019.0,2018.6,0.46781721]
["bitfinex","ETHUSD",1773209648477,0.40264844,2019.0,2018.6,1.70624874]
["bitfinex","ETHUSD",1773209648854,1.64089074,2019.0,2018.6,0.46781721]
["bitfinex","ETHUSD",1773209649758,0.45164844,2018.9,2018.6,0.46781721]
["bitfinex","ETHUSD",1773209651987,0.45164844,2018.9,2018.6,1.70629862]
["bitfinex","ETHUSD",1773209652152,0.45164844,2018.9,2018.6,0.46781721]
["bitfinex","ETHUSD",1773209654083,0.45164844,2018.9,2018.6,1.70629704]
["bitfinex","ETHUSD",1773209654252,0.45164844,2018.9,2018.6,0.46781721]
["bitfinex","ETHUSD",1773209655085,0.45164844,2018.9,2018.6,1.70628837]
["bitfinex","ETHUSD",1773209656580,0.45164844,2018.9,2018.6,1.70738837]
["bitfinex","ETHUSD",1773209656778,0.45164844,2019.0,2018.7,0.46781721]
["bitfinex","ETHUSD",1773209657178,1.68989016,2019.0,2018.7,0.46781721]
["bitfinex","ETHUSD",1773209657384,1.68989019,2019.0,2018.7,0.46781721]
["bitfinex","ETHUSD",1773209658273,0.45164844,2019.0,2018.7,0.46781721]
["bitfinex","ETHUSD",1773209659785,1.647,2019.4,2018.8,0.47342761]
["bitfinex","ETHUSD",1773209660084,0.45858553,2019.2,2018.8,0.47342761]
["bitfinex","ETHUSD",1773209661764,0.45858553,2019.2,2018.9,1.71172569]
["bitfinex","ETHUSD",1773209662680,0.45858553,2019.3,2019.0,0.47342761]
["bitfinex","ETHUSD",1773209662880,0.45858553,2019.3,2018.8,1.71176857]
["bitfinex","ETHUSD",1773209663784,0.45858553,2019.2,2018.8,1.71176857]
["bitfinex","ETHUSD",1773209665680,0.45858553,2019.2,2018.9,0.47342761]
["bitfinex","ETHUSD",1773209666595,1.23809368,2019.3,2018.9,0.47342761]
["bitfinex","ETHUSD",1773209666596,3.34362722,2019.4,2019.0,0.47342761]
["bitfinex","ETHUSD",1773209667100,0.45858553,2019.3,2019.0,0.47342761]
["bitfinex","ETHUSD",1773209667884,2.10558553,2019.4,2019.0,0.47342761]
["bitfinex","ETHUSD",1773209668092,0.45858553,2019.3,2019.0,0.47342761]
["bitfinex","ETHUSD",1773209668395,0.45858553,2019.3,2018.8,0.47342761]
["bitfinex","ETHUSD",1773209668574,0.45858553,2019.1,2018.7,0.47342761]
["bitfinex","ETHUSD",1773209668963,1.69664585,2019.3,2018.7,0.47342761]
["bitfinex","ETHUSD",1773209669392,1.23806032,2019.3,2018.7,0.47342761]
["bitfinex","ETHUSD",1773209669560,0.45858553,2019.2,2018.7,0.47342761]
["bitfinex","ETHUSD",1773209669762,0.45858553,2019.2,2018.9,0.47342761]
["bitfinex","ETHUSD",1773209669963,0.45958553,2019.2,2018.9,0.47342761]
["bitfinex","ETHUSD",1773209670565,0.45958553,2019.2,2018.9,1.71168744]
["bitfinex","ETHUSD",1773209670759,0.001,2019.2,2018.9,1.71168744]
["bitfinex","ETHUSD",1773209672175,0.001,2019.2,2018.9,1.23825983]
["bitfinex","ETHUSD",1773209672379,0.001,2019.2,2018.9,1.71168744]
["bitfinex","ETHUSD",1773209672577,0.001,2019.2,2018.9,1.23825983]
["bitfinex","ETHUSD",1773209672876,0.001,2019.2,2019.0,0.47342761]
["bitfinex","ETHUSD",1773209676602,0.001,2019.2,2019.0,1.71166001]
["bitfinex","ETHUSD",1773209676791,0.001,2019.2,2019.0,1.71162333]
["bitfinex","ETHUSD",1773209677095,0.001,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1773209677096,0.45958553,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1773209680907,0.49549189,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1773209682779,0.49549189,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1773209683290,1.23828743,2019.0,2018.6,0.46233595]
["bitfinex","ETHUSD",1773209683492,1.73477932,2019.0,2018.6,0.46233595]
["bitfinex","ETHUSD",1773209683687,1.73477932,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1773209683907,0.001,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1773209684213,1.23924466,2019.0,2018.8,0.46233595]
["bitfinex","ETHUSD",1773209684614,1.73473655,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1773209686309,0.49549189,2018.9,2018.8,0.0011]
["bitfinex","ETHUSD",1773209687107,1.65362108,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1773209690014,0.41888453,2018.9,2018.8,0.0011]
["bitfinex","ETHUSD",1773209692323,1.65718261,2018.9,2018.8,0.0011]
["bitfinex","ETHUSD",1773209694219,1.65718261,2018.9,2018.6,0.49570253]
["bitfinex","ETHUSD",1773209696426,1.23842076,2018.7,2018.5,0.49680253]
["bitfinex","ETHUSD",1773209696729,1.68952224,2018.8,2018.5,0.49680253]
["bitfinex","ETHUSD",1773209697605,1.69048787,2018.8,2018.5,0.49680253]
["bitfinex","ETHUSD",1773209700047,1.69048787,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773209700048,0.45111692,2018.7,2018.4,0.0011]
["bitfinex","ETHUSD",1773209700347,0.45111692,2018.6,2018.4,0.0011]
["bitfinex","ETHUSD",1773209700501,1.23854347,2018.5,2018.4,0.0011]
["bitfinex","ETHUSD",1773209701137,1.68964964,2018.6,2018.4,0.0011]
["bitfinex","ETHUSD",1773209701342,0.45111692,2018.4,2018.3,0.0011]
["bitfinex","ETHUSD",1773209701497,0.45111692,2018.4,2018.1,0.0011]
["bitfinex","ETHUSD",1773209701704,0.45111692,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773209702432,0.45111692,2018.2,2017.8,3.70359717]
["bitfinex","ETHUSD",1773209702605,0.45111692,2018.1,2017.8,3.70359717]
["bitfinex","ETHUSD",1773209703434,1.68983611,2018.3,2017.9,0.49570253]
["bitfinex","ETHUSD",1773209704615,0.45111692,2018.2,2017.9,0.49570253]
["bitfinex","ETHUSD",1773209710128,1.68986683,2018.2,2017.9,0.49570253]
["bitfinex","ETHUSD",1773209711054,1.68986683,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773209718171,1.68986683,2018.2,2017.8,3.70359717]
["bitfinex","ETHUSD",1773209718172,0.45111692,2018.1,2017.8,3.70359717]
["bitfinex","ETHUSD",1773209718482,0.45111692,2018.0,2017.8,3.20789464]
["bitfinex","ETHUSD",1773209719586,1.27352623,2017.9,2017.6,0.45475862]
["bitfinex","ETHUSD",1773209721303,1.23897313,2017.8,2017.6,0.45475862]
["bitfinex","ETHUSD",1773209721493,0.45563268,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1773209722504,1.69453269,2018.0,2017.6,0.45365862]
["bitfinex","ETHUSD",1773209722702,0.45563268,2017.9,2017.6,0.45365862]
["bitfinex","ETHUSD",1773209723205,0.32837928,2017.9,2017.6,0.45365862]
["bitfinex","ETHUSD",1773209724504,0.32837928,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773209725196,1.56729101,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773209725376,0.32837928,2017.9,2017.8,0.0011]
["bitfinex","ETHUSD",1773209726971,1.23989172,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773209727177,1.6955244,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773209731405,1.23989172,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773209731606,1.23989172,2018.0,2017.5,1.24021535]
["bitfinex","ETHUSD",1773209731607,1.27471225,2017.9,2017.5,0.45475862]
["bitfinex","ETHUSD",1773209732414,1.27471225,2017.9,2017.6,0.45365862]
["bitfinex","ETHUSD",1773209732921,2.51362835,2017.9,2017.6,0.45365862]
["bitfinex","ETHUSD",1773209733324,0.45563268,2017.9,2017.6,0.45365862]
["bitfinex","ETHUSD",1773209734443,1.69454454,2017.9,2017.6,0.45365862]
["bitfinex","ETHUSD",1773209735652,0.45563268,2017.9,2017.6,0.45365862]
["bitfinex","ETHUSD",1773209736847,0.45563268,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1773209738331,1.23989896,2018.0,2017.7,0.47600862]
["bitfinex","ETHUSD",1773209738550,1.69785136,2018.0,2017.7,0.47600862]
["bitfinex","ETHUSD",1773209740362,0.001,2018.0,2017.9,0.47490862]
["bitfinex","ETHUSD",1773209740656,5.41256343,2018.4,2017.9,0.47490862]
["bitfinex","ETHUSD",1773209740657,1.667,2018.4,2018.0,0.47490862]
["bitfinex","ETHUSD",1773209740846,1.467,2018.4,2018.0,0.47490862]
["bitfinex","ETHUSD",1773209741047,0.001,2018.8,2018.0,0.47490862]
["bitfinex","ETHUSD",1773209741359,0.001,2018.8,2018.2,0.47490862]
["bitfinex","ETHUSD",1773209741951,1.23937065,2018.8,2018.2,0.47490862]
["bitfinex","ETHUSD",1773209742332,0.001,2018.8,2018.4,0.47490862]
["bitfinex","ETHUSD",1773209744580,0.001,2018.8,2018.5,0.47490862]
["bitfinex","ETHUSD",1773209749686,0.001,2018.6,2018.5,0.47490862]
["bitfinex","ETHUSD",1773209753093,0.001,2018.8,2018.6,0.46386321]
["bitfinex","ETHUSD",1773209753804,1.72930515,2019.2,2018.6,0.46386321]
["bitfinex","ETHUSD",1773209754201,1.72930515,2019.2,2018.6,1.70229542]
["bitfinex","ETHUSD",1773209754392,1.72930515,2019.2,2018.7,0.46386321]
["bitfinex","ETHUSD",1773209754594,0.49113111,2019.2,2018.7,0.46386321]
["bitfinex","ETHUSD",1773209754790,0.49193111,2019.3,2018.7,0.46386321]
["bitfinex","ETHUSD",1773209754997,2.9070466,2019.4,2018.7,0.46386321]
["bitfinex","ETHUSD",1773209755376,0.49193111,2019.3,2018.7,0.46386321]
["bitfinex","ETHUSD",1773209756607,1.73000858,2019.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1773209756795,1.73000858,2019.3,2018.9,0.46386321]
["bitfinex","ETHUSD",1773209758405,1.72999116,2019.3,2018.9,0.46386321]
["bitfinex","ETHUSD",1773209758818,1.72998502,2019.3,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209760319,0.49193111,2019.3,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209760818,1.72999633,2019.3,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209761714,0.001,2019.1,2018.9,0.46386321]
["bitfinex","ETHUSD",1773209762017,6.62109722,2019.4,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209762018,2.90704939,2019.4,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209762219,1.669,2019.4,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209762593,2.90699601,2019.4,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209763219,1.669,2019.4,2019.1,0.46386321]
["bitfinex","ETHUSD",1773209763717,0.49193111,2019.7,2019.1,0.46386321]
["bitfinex","ETHUSD",1773209763886,1.72974284,2019.7,2019.1,0.46386321]
["bitfinex","ETHUSD",1773209765420,1.72974284,2019.7,2019.3,0.46386321]
["bitfinex","ETHUSD",1773209765831,1.23781173,2019.7,2019.3,0.46386321]
["bitfinex","ETHUSD",1773209766426,0.49193111,2019.4,2018.7,0.46386321]
["bitfinex","ETHUSD",1773209767201,0.49193111,2019.4,2018.8,0.46386321]
["bitfinex","ETHUSD",1773209767407,0.49193111,2019.4,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209767614,1.72992447,2019.4,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209767930,0.49193111,2019.4,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209768136,1.72993552,2019.4,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209768306,0.49193111,2019.3,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209769031,0.49193111,2019.5,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209769802,1.72977519,2019.7,2019.2,0.46386321]
["bitfinex","ETHUSD",1773209770136,0.49193111,2019.7,2019.2,0.46386321]
["bitfinex","ETHUSD",1773209770436,0.49193111,2019.6,2019.0,0.46386321]
["bitfinex","ETHUSD",1773209770829,0.49193111,2019.6,2019.0,1.70208033]
["bitfinex","ETHUSD",1773209771143,0.49193111,2019.6,2019.1,0.46386321]
["bitfinex","ETHUSD",1773209771939,0.49193111,2019.4,2018.9,1.70213785]
["bitfinex","ETHUSD",1773209772109,0.49193111,2019.4,2018.9,0.46386321]
["bitfinex","ETHUSD",1773209772505,0.49193111,2019.4,2018.9,1.7021572]
["bitfinex","ETHUSD",1773209772707,0.49193111,2019.4,2018.9,1.70215446]
["bitfinex","ETHUSD",1773209772934,0.49193111,2019.4,2018.9,1.70216016]
["bitfinex","ETHUSD",1773209773657,0.49193111,2019.4,2018.8,0.46386321]
["bitfinex","ETHUSD",1773209774560,0.49193111,2019.2,2018.8,1.7014225]
["bitfinex","ETHUSD",1773209774737,0.49193111,2019.2,2019.1,0.0011]
["bitfinex","ETHUSD",1773209774927,0.49293111,2019.2,2019.1,0.0011]
["bitfinex","ETHUSD",1773209775727,0.001,2019.2,2019.1,0.0011]
["bitfinex","ETHUSD",1773209776454,0.001,2019.2,2019.1,0.46496321]
["bitfinex","ETHUSD",1773209776950,1.72984633,2019.6,2019.2,0.46386321]
["bitfinex","ETHUSD",1773209777257,0.49193111,2019.4,2019.1,0.0011]
["bitfinex","ETHUSD",1773209778530,1.23805279,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773209778731,1.7299839,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773209778942,0.49193111,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773209780762,1.73001218,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773209780950,0.47882084,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773209782764,1.23817542,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773209782969,1.71699626,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773209784772,0.47882084,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773209784954,1.71699697,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773209787068,0.001,2019.4,2018.9,0.45588089]
["bitfinex","ETHUSD",1773209787069,0.47982084,2019.4,2018.9,0.45588089]
["bitfinex","ETHUSD",1773209787370,0.001,2019.4,2018.9,0.45588089]
["bitfinex","ETHUSD",1773209788478,0.47882084,2020.1,2019.3,0.45478089]
["bitfinex","ETHUSD",1773209788782,0.47882084,2020.1,2019.5,0.45478089]
["bitfinex","ETHUSD",1773209789086,1.7164446,2020.0,2019.5,0.45478089]
["bitfinex","ETHUSD",1773209789386,0.47882084,2019.9,2019.3,0.45478089]
["bitfinex","ETHUSD",1773209789555,0.47882084,2019.9,2019.2,4.95234534]
["bitfinex","ETHUSD",1773209789556,0.47882084,2019.7,2019.2,1.23808856]
["bitfinex","ETHUSD",1773209789756,0.47882084,2019.7,2019.2,0.45478089]
["bitfinex","ETHUSD",1773209791156,0.47882084,2019.7,2019.0,0.45478089]
["bitfinex","ETHUSD",1773209791157,1.71668972,2019.6,2019.0,0.45478089]
["bitfinex","ETHUSD",1773209791362,1.71668972,2019.6,2019.1,0.45478089]
["bitfinex","ETHUSD",1773209791604,0.36694711,2020.3,2019.6,0.45478089]
["bitfinex","ETHUSD",1773209791907,0.47882084,2020.2,2019.4,0.45478089]
["bitfinex","ETHUSD",1773209793269,0.47882084,2020.0,2019.5,1.69271107]
["bitfinex","ETHUSD",1773209793465,0.47882084,2020.0,2019.5,0.45478089]
["bitfinex","ETHUSD",1773209793671,0.47882084,2020.0,2019.3,0.45478089]
["bitfinex","ETHUSD",1773209793854,1.23756249,2020.1,2019.4,0.45478089]
["bitfinex","ETHUSD",1773209793855,1.71638333,2020.1,2019.4,0.45478089]
["bitfinex","ETHUSD",1773209795286,1.71638333,2020.1,2019.6,0.45478089]
["bitfinex","ETHUSD",1773209795499,0.81776138,2020.5,2019.4,1.23796656]
["bitfinex","ETHUSD",1773209795500,1.34,2021.0,2020.1,0.45478089]
["bitfinex","ETHUSD",1773209795710,0.47882084,2020.8,2020.2,0.81776138]
["bitfinex","ETHUSD",1773209795895,0.47882084,2020.8,2020.1,0.45478089]
["bitfinex","ETHUSD",1773209796782,2.05483397,2020.9,2019.9,2.85043545]
["bitfinex","ETHUSD",1773209796783,0.47882084,2020.6,2019.9,2.85043545]
["bitfinex","ETHUSD",1773209797506,0.45195848,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1773209799186,0.45195848,2020.5,2019.9,1.42242373]
["bitfinex","ETHUSD",1773209799389,0.45195848,2020.3,2019.8,1.23770283]
["bitfinex","ETHUSD",1773209799683,0.45195848,2020.3,2019.7,1.4225395]
["bitfinex","ETHUSD",1773209799882,0.45195848,2020.3,2019.6,1.23895985]
["bitfinex","ETHUSD",1773209800407,0.45195848,2020.3,2019.7,0.18476634]
["bitfinex","ETHUSD",1773209800609,0.45195848,2020.5,2019.7,0.18476634]
["bitfinex","ETHUSD",1773209801506,0.45195848,2020.5,2019.9,0.18476634]
["bitfinex","ETHUSD",1773209803334,0.45195848,2020.4,2019.9,0.18476634]
["bitfinex","ETHUSD",1773209803521,0.45195848,2020.4,2020.0,1.23762376]
["bitfinex","ETHUSD",1773209804029,0.001,2020.6,2020.1,0.18476634]
["bitfinex","ETHUSD",1773209804233,0.45295848,2020.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1773209805038,0.45195848,2020.5,2019.9,1.42241785]
["bitfinex","ETHUSD",1773209805228,0.45195848,2020.5,2019.9,1.23765151]
["bitfinex","ETHUSD",1773209805652,0.45195848,2020.3,2019.7,0.18476634]
["bitfinex","ETHUSD",1773209805810,0.45195848,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773209806728,0.45195848,2020.2,2019.6,1.23896713]
["bitfinex","ETHUSD",1773209806953,0.45195848,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773209807642,1.23756249,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773209807934,0.45195848,2020.0,2019.6,0.0011]
["bitfinex","ETHUSD",1773209809515,0.45195848,2020.0,2019.4,0.0011]
["bitfinex","ETHUSD",1773209809516,0.45195848,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773209809747,0.48011911,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773209811226,0.48011911,2019.5,2018.9,0.0011]
["bitfinex","ETHUSD",1773209811548,0.48011911,2019.5,2018.4,0.0011]
["bitfinex","ETHUSD",1773209811549,0.48011911,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1773209811715,0.48011911,2018.7,2018.4,0.0011]
["bitfinex","ETHUSD",1773209814937,0.48011911,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1773209815650,1.71831896,2019.1,2018.4,0.18696634]
["bitfinex","ETHUSD",1773209816456,0.48011911,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1773209816921,0.48011911,2019.0,2018.4,1.23969362]
["bitfinex","ETHUSD",1773209818262,0.48011911,2018.7,2018.1,0.0011]
["bitfinex","ETHUSD",1773209818467,0.48011911,2018.5,2018.1,0.0011]
["bitfinex","ETHUSD",1773209819043,0.48011911,2018.5,2017.7,1.24009219]
["bitfinex","ETHUSD",1773209819731,0.48011911,2018.5,2017.8,0.18696634]
["bitfinex","ETHUSD",1773209820744,0.48011911,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1773209821472,0.48011911,2018.3,2017.7,1.24010049]
["bitfinex","ETHUSD",1773209821633,2.04233404,2018.4,2017.7,0.0011]
["bitfinex","ETHUSD",1773209821634,0.48011911,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773209822234,2.04233404,2018.0,2017.5,0.0011]
["bitfinex","ETHUSD",1773209822464,0.48011911,2017.9,2017.3,0.0011]
["bitfinex","ETHUSD",1773209824270,0.48011911,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773209825140,0.48011911,2017.8,2017.3,0.0011]
["bitfinex","ETHUSD",1773209826577,1.71909224,2017.8,2017.7,0.0011]
["bitfinex","ETHUSD",1773209826881,0.48011911,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773209828679,1.71920435,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773209828867,0.48011911,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773209833901,1.71923997,2017.6,2017.2,0.0011]
["bitfinex","ETHUSD",1773209834154,1.71923997,2017.6,2017.0,0.0011]
["bitfinex","ETHUSD",1773209834155,0.48011911,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1773209834913,0.48011911,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1773209835624,0.48011911,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1773209837753,0.48011911,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773209838321,0.48011911,2017.3,2016.7,0.18916634]
["bitfinex","ETHUSD",1773209838866,0.48011911,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773209839542,0.48200746,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1773209841225,3.05708307,2017.7,2016.9,0.18916634]
["bitfinex","ETHUSD",1773209841577,1.72105699,2017.7,2017.1,0.18806634]
["bitfinex","ETHUSD",1773209841951,0.48200746,2017.7,2017.1,0.18806634]
["bitfinex","ETHUSD",1773209842560,1.59346149,2017.8,2017.1,0.18806634]
["bitfinex","ETHUSD",1773209842743,0.35448282,2017.8,2017.1,0.18806634]
["bitfinex","ETHUSD",1773209843250,1.5934614,2017.8,2017.1,0.18806634]
["bitfinex","ETHUSD",1773209843419,0.35448282,2017.8,2017.1,0.18806634]
["bitfinex","ETHUSD",1773209843621,0.35448282,2017.8,2017.2,3.2816757]
["bitfinex","ETHUSD",1773209843622,0.10968595,2017.8,2017.2,3.2816757]
["bitfinex","ETHUSD",1773209843831,0.10968595,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1773209844152,0.001,2017.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1773209844867,4.43673443,2018.5,2017.7,2.04233404]
["bitfinex","ETHUSD",1773209844868,0.35206635,2018.5,2017.7,2.04233404]
["bitfinex","ETHUSD",1773209845052,0.35206635,2018.5,2017.5,2.04233404]
["bitfinex","ETHUSD",1773209845053,4.95295211,2019.0,2017.5,2.04233404]
["bitfinex","ETHUSD",1773209845054,0.5,2018.9,2017.9,2.04233404]
["bitfinex","ETHUSD",1773209845374,1.23824838,2019.0,2018.1,4.52213681]
["bitfinex","ETHUSD",1773209845580,1.23824838,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1773209845732,1.73824838,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1773209846577,0.5,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1773209849573,1.73834375,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1773209849878,1.73830946,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1773209851568,0.001,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1773209853636,0.001,2018.7,2018.1,7.43471308]
["bitfinex","ETHUSD",1773209853637,0.5,2018.6,2018.1,1.23874475]
["bitfinex","ETHUSD",1773209853853,0.5,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1773209854137,0.5,2018.6,2018.0,2.04560916]
["bitfinex","ETHUSD",1773209854742,0.5,2018.6,2017.8,2.04560916]
["bitfinex","ETHUSD",1773209855167,0.5,2018.6,2018.0,2.04560916]
["bitfinex","ETHUSD",1773209855375,0.001,2018.7,2017.7,1.23903454]
["bitfinex","ETHUSD",1773209855376,0.001,2018.7,2018.2,2.04560916]
["bitfinex","ETHUSD",1773209855665,0.001,2018.7,2018.1,1.23878895]
["bitfinex","ETHUSD",1773209856170,0.001,2018.7,2018.2,2.04560916]
["bitfinex","ETHUSD",1773209857763,1.73802635,2019.4,2018.5,6.13682748]
["bitfinex","ETHUSD",1773209857947,1.73802635,2019.4,2018.5,2.04560916]
["bitfinex","ETHUSD",1773209857948,0.5,2019.3,2018.5,2.04560916]
["bitfinex","ETHUSD",1773209859698,1.7381141,2019.2,2018.6,1.23848211]
["bitfinex","ETHUSD",1773209860066,0.5,2019.2,2018.6,1.23848211]
["bitfinex","ETHUSD",1773209864002,0.5,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773209864901,0.501,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773209866098,0.501,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1773209867500,0.001,2019.0,2018.4,2.04670916]
["bitfinex","ETHUSD",1773209868307,0.501,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1773209869004,0.501,2019.0,2018.4,1.23969815]
["bitfinex","ETHUSD",1773209869228,0.501,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1773209869229,0.45136856,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773209869518,4.09221832,2019.0,2017.9,0.0011]
["bitfinex","ETHUSD",1773209869519,0.45136856,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773209869883,0.45136856,2018.2,2017.3,1.23923154]
["bitfinex","ETHUSD",1773209870081,0.45136856,2018.2,2017.3,1.43923154]
["bitfinex","ETHUSD",1773209870283,0.48529681,2018.0,2017.3,1.43923154]
["bitfinex","ETHUSD",1773209872595,0.48529681,2017.9,2017.3,1.43923154]
["bitfinex","ETHUSD",1773209874013,0.48529681,2017.9,2017.3,1.23923154]
["bitfinex","ETHUSD",1773209874714,0.48529681,2017.9,2017.2,0.2]
["bitfinex","ETHUSD",1773209876318,0.48529681,2018.1,2017.3,0.2]
["bitfinex","ETHUSD",1773209877236,0.48529681,2018.1,2017.4,1.23921879]
["bitfinex","ETHUSD",1773209878093,0.48529681,2018.1,2017.4,1.43921879]
["bitfinex","ETHUSD",1773209878417,0.48529681,2018.1,2017.5,0.2]
["bitfinex","ETHUSD",1773209879203,0.48529681,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1773209881327,1.23876552,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1773209881494,0.48529681,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1773209883928,0.48529681,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1773209884439,0.48529681,2018.7,2017.9,2.04560916]
["bitfinex","ETHUSD",1773209884725,0.48529681,2018.7,2017.8,0.2]
["bitfinex","ETHUSD",1773209885930,0.48529681,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1773209886135,0.48529681,2018.5,2017.8,1.23893882]
["bitfinex","ETHUSD",1773209886725,0.48529681,2018.5,2017.8,1.43893882]
["bitfinex","ETHUSD",1773209887735,0.001,2018.8,2018.5,0.2]
["bitfinex","ETHUSD",1773209887903,0.001,2018.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1773209888101,0.001,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773209888833,0.001,2019.0,2018.6,1.43748211]
["bitfinex","ETHUSD",1773209889933,0.001,2019.0,2018.7,0.199]
["bitfinex","ETHUSD",1773209890846,0.8373317,2019.5,2018.8,0.199]
["bitfinex","ETHUSD",1773209891545,0.8373317,2019.5,2018.8,2.24460916]
["bitfinex","ETHUSD",1773209891546,0.35203489,2019.5,2018.8,2.24460916]
["bitfinex","ETHUSD",1773209891750,0.35203489,2019.5,2018.9,0.199]
["bitfinex","ETHUSD",1773209891930,0.35203489,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773209893509,0.8373317,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773209893957,0.48529681,2019.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1773209896547,0.35203489,2019.5,2018.8,1.23835942]
["bitfinex","ETHUSD",1773209896548,0.35203489,2019.5,2018.9,0.199]
["bitfinex","ETHUSD",1773209897456,0.8373317,2019.5,2018.9,0.199]
["bitfinex","ETHUSD",1773209898868,0.35203489,2019.5,2019.0,3.28384591]
["bitfinex","ETHUSD",1773209899072,0.35203489,2019.5,2019.0,3.48284591]
["bitfinex","ETHUSD",1773209899850,0.4653646,2019.4,2019.0,3.28384591]
["bitfinex","ETHUSD",1773209900174,0.4653646,2019.4,2018.9,1.2382659]
["bitfinex","ETHUSD",1773209901468,0.35203489,2019.5,2019.0,2.04560916]
["bitfinex","ETHUSD",1773209901625,0.35203489,2019.5,2019.2,2.04560916]
["bitfinex","ETHUSD",1773209902031,0.4653646,2019.8,2019.2,2.04560916]
["bitfinex","ETHUSD",1773209902225,1.319,2020.0,2018.9,1.2382659]
["bitfinex","ETHUSD",1773209902226,0.4663646,2020.0,2019.4,2.04560916]
["bitfinex","ETHUSD",1773209902459,0.4663646,2020.0,2019.4,2.50910182]
["bitfinex","ETHUSD",1773209903840,0.4663646,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1773209904044,0.4663646,2020.0,2019.6,2.04560916]
["bitfinex","ETHUSD",1773209904771,0.4653646,2020.5,2019.8,2.04560916]
["bitfinex","ETHUSD",1773209904936,0.4653646,2020.5,2019.7,0.46349266]
["bitfinex","ETHUSD",1773209905839,0.4653646,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1773209906062,0.4653646,2020.4,2019.8,1.70123897]
["bitfinex","ETHUSD",1773209906233,0.4653646,2020.4,2019.9,2.50910182]
["bitfinex","ETHUSD",1773209906968,0.4663646,2020.6,2019.9,2.50910182]
["bitfinex","ETHUSD",1773209907361,1.70362683,2020.6,2019.9,2.50910182]
["bitfinex","ETHUSD",1773209907558,0.4653646,2020.5,2019.9,2.50910182]
["bitfinex","ETHUSD",1773209908872,0.4653646,2020.5,2019.6,2.50910182]
["bitfinex","ETHUSD",1773209908873,0.4653646,2020.4,2019.6,2.50910182]
["bitfinex","ETHUSD",1773209909168,0.4653646,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1773209909338,0.4653646,2020.4,2019.6,1.23783266]
["bitfinex","ETHUSD",1773209909772,0.4653646,2020.4,2019.5,1.23790075]
["bitfinex","ETHUSD",1773209911476,0.4653646,2020.2,2019.5,1.23790075]
["bitfinex","ETHUSD",1773209911778,0.4653646,2020.2,2019.5,3.28071794]
["bitfinex","ETHUSD",1773209912667,0.4653646,2020.2,2019.5,1.23790075]
["bitfinex","ETHUSD",1773209913673,0.4653646,2020.0,2019.5,1.23790075]
["bitfinex","ETHUSD",1773209913872,0.4653646,2020.0,2019.2,1.70158316]
["bitfinex","ETHUSD",1773209914173,0.4653646,2020.0,2019.3,2.50630985]
["bitfinex","ETHUSD",1773209915343,0.4653646,2020.0,2019.3,0.46349266]
["bitfinex","ETHUSD",1773209915897,0.4653646,2019.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1773209916368,0.4653646,2019.8,2019.2,4.95240533]
["bitfinex","ETHUSD",1773209916563,0.4653646,2019.8,2019.2,5.41589799]
["bitfinex","ETHUSD",1773209917067,0.4653646,2019.8,2019.2,4.95240533]
["bitfinex","ETHUSD",1773209918145,0.4653646,2019.7,2019.6,0.0011]
["bitfinex","ETHUSD",1773209918340,0.4653646,2019.7,2019.1,0.0011]
["bitfinex","ETHUSD",1773209918541,0.4653646,2019.7,2019.1,1.23922643]
["bitfinex","ETHUSD",1773209918768,0.4653646,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773209919175,4.95198524,2020.0,2019.5,0.46349266]
["bitfinex","ETHUSD",1773209919176,0.4663646,2020.0,2019.5,0.46349266]
["bitfinex","ETHUSD",1773209920178,1.70398856,2020.0,2019.5,0.46349266]
["bitfinex","ETHUSD",1773209920347,1.7039909,2020.0,2019.5,1.70137307]
["bitfinex","ETHUSD",1773209920546,1.70399181,2020.0,2019.5,1.70137307]
["bitfinex","ETHUSD",1773209921964,0.4663646,2020.0,2019.5,1.70137307]
["bitfinex","ETHUSD",1773209923077,0.4663646,2020.0,2019.6,0.46237542]
["bitfinex","ETHUSD",1773209923078,0.001,2020.0,2019.6,0.46237542]
["bitfinex","ETHUSD",1773209924775,0.001,2020.0,2019.7,2.50519261]
["bitfinex","ETHUSD",1773209924979,0.001,2020.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1773209925572,0.001,2020.0,2019.7,1.70014662]
["bitfinex","ETHUSD",1773209926353,0.001,2020.0,2019.7,1.23780576]
["bitfinex","ETHUSD",1773209930356,0.49753277,2019.9,2019.4,1.2390463]
["bitfinex","ETHUSD",1773209931186,0.49753277,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773209931384,0.49753277,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773209932458,0.49853277,2020.0,2019.5,0.48910076]
["bitfinex","ETHUSD",1773209932864,0.49853277,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773209933891,0.49853277,2020.0,2019.5,0.48910076]
["bitfinex","ETHUSD",1773209935194,0.001,2020.0,2019.5,0.48910076]
["bitfinex","ETHUSD",1773209936105,0.49853277,2020.0,2019.5,1.23898097]
["bitfinex","ETHUSD",1773209939697,0.49853277,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773209940318,0.49753277,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773209943286,0.49753277,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773209944134,0.49753277,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773209944486,0.49853277,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773209946054,0.49753277,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773209946337,0.49753277,2019.5,2019.4,0.0011]
["bitfinex","ETHUSD",1773209946716,0.49753277,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773209950130,0.001,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773209950131,0.001,2019.8,2019.4,0.48910076]
["bitfinex","ETHUSD",1773209950831,0.001,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1773209952738,0.49853277,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773209952952,0.49753277,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773209953239,0.49753277,2019.6,2019.2,0.48910076]
["bitfinex","ETHUSD",1773209953810,0.49753277,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773209955135,0.49753277,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1773209957039,0.49753277,2019.4,2018.9,0.0011]
["bitfinex","ETHUSD",1773209957248,0.49753277,2019.3,2018.9,0.0011]
["bitfinex","ETHUSD",1773209958659,1.23804164,2019.4,2018.3,4.95448386]
["bitfinex","ETHUSD",1773209958660,0.49753277,2019.1,2018.3,4.95448386]
["bitfinex","ETHUSD",1773209958829,0.49753277,2019.1,2018.4,1.23857406]
["bitfinex","ETHUSD",1773209959156,0.49753277,2018.9,2018.3,1.23864837]
["bitfinex","ETHUSD",1773209959311,0.49753277,2018.9,2018.3,1.23863729]
["bitfinex","ETHUSD",1773209961961,0.48010319,2018.7,2018.3,1.23863729]
["bitfinex","ETHUSD",1773209962526,0.48010319,2018.7,2018.3,1.72211907]
["bitfinex","ETHUSD",1773209963652,0.48010319,2018.7,2017.9,0.48348178]
["bitfinex","ETHUSD",1773209963819,0.48010319,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1773209963820,0.48010319,2018.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1773209964151,0.48010319,2018.5,2018.0,1.72233212]
["bitfinex","ETHUSD",1773209964718,0.48010319,2018.5,2017.8,0.0011]
["bitfinex","ETHUSD",1773209964719,0.48010319,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1773209965350,0.48010319,2018.4,2017.8,1.240066]
["bitfinex","ETHUSD",1773209965520,0.48010319,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1773209966356,2.04281719,2018.5,2017.9,0.48348178]
["bitfinex","ETHUSD",1773209966357,0.48010319,2018.5,2017.9,0.48348178]
["bitfinex","ETHUSD",1773209969458,0.48010319,2018.5,2018.0,1.72233212]
["bitfinex","ETHUSD",1773209969759,1.304,2018.6,2018.1,0.48348178]
["bitfinex","ETHUSD",1773209969955,1.78410319,2018.6,2018.1,0.48348178]
["bitfinex","ETHUSD",1773209970159,0.48010319,2018.5,2017.8,1.24003283]
["bitfinex","ETHUSD",1773209970329,0.48010319,2018.3,2017.8,1.2400666]
["bitfinex","ETHUSD",1773209970529,0.48010319,2018.3,2017.8,1.24007262]
["bitfinex","ETHUSD",1773209970840,0.48010319,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1773209971248,0.48010319,2018.3,2018.1,0.0011]
["bitfinex","ETHUSD",1773209971558,0.48010319,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773209971764,0.48010319,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773209972349,0.48010319,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1773209972551,0.48010319,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773209973672,0.48010319,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773209974176,1.23883643,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773209974771,0.48010319,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773209974974,0.48010319,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773209975643,0.48010319,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773209976249,1.2388592,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773209976454,0.48010319,2018.1,2017.6,0.0011]
["bitfinex","ETHUSD",1773209978077,1.23885034,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773209978282,0.48010319,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773209981849,0.49341013,2017.8,2017.6,0.0011]
["bitfinex","ETHUSD",1773209984756,1.2389218,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773209985188,1.7321307,2018.3,2017.8,0.48855355]
["bitfinex","ETHUSD",1773209985485,0.001,2018.0,2017.8,0.48855355]
["bitfinex","ETHUSD",1773209985985,0.001,2018.0,2017.8,1.72751437]
["bitfinex","ETHUSD",1773209986570,0.001,2018.0,2017.8,0.48855355]
["bitfinex","ETHUSD",1773209987170,0.001,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773209990703,45.23820248,2024.8,2017.8,0.0011]
["bitfinex","ETHUSD",1773209990704,0.4614901,2018.9,2017.9,0.45899371]
["bitfinex","ETHUSD",1773209990862,0.4614901,2018.9,2018.0,0.45899371]
["bitfinex","ETHUSD",1773209991581,0.4614901,2018.8,2018.0,0.45899371]
["bitfinex","ETHUSD",1773209991993,0.4614901,2018.8,2018.1,0.45899371]
["bitfinex","ETHUSD",1773209993098,0.4614901,2018.6,2018.1,1.69774169]
["bitfinex","ETHUSD",1773209995090,1.6999731,2018.6,2018.1,1.69774169]
["bitfinex","ETHUSD",1773209995291,0.4614901,2018.5,2018.1,1.23874798]
["bitfinex","ETHUSD",1773209997466,0.001,2018.4,2018.1,1.23874798]
["bitfinex","ETHUSD",1773209999390,0.4624901,2018.4,2018.1,1.23874798]
["bitfinex","ETHUSD",1773210002168,0.4624901,2018.4,2018.0,0.46009371]
["bitfinex","ETHUSD",1773210002373,0.4624901,2018.4,2018.0,1.23990251]
["bitfinex","ETHUSD",1773210002570,0.4614901,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773210002770,0.4614901,2018.3,2018.0,1.23993107]
["bitfinex","ETHUSD",1773210003073,0.4614901,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773210003591,0.4614901,2018.3,2018.0,1.23989867]
["bitfinex","ETHUSD",1773210003793,0.4614901,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773210004174,0.4614901,2018.3,2018.0,1.69894054]
["bitfinex","ETHUSD",1773210004387,0.001,2018.4,2018.1,0.45899371]
["bitfinex","ETHUSD",1773210005601,0.4624901,2018.4,2018.1,0.45899371]
["bitfinex","ETHUSD",1773210006802,0.4624901,2018.4,2018.2,1.69772128]
["bitfinex","ETHUSD",1773210006803,0.001,2018.4,2018.2,1.69772128]
["bitfinex","ETHUSD",1773210006996,0.001,2018.4,2018.3,0.45899371]
["bitfinex","ETHUSD",1773210007684,0.4614901,2018.9,2018.3,0.45899371]
["bitfinex","ETHUSD",1773210008684,0.4614901,2018.9,2018.4,1.69759854]
["bitfinex","ETHUSD",1773210008883,1.69978833,2018.9,2018.4,1.69759854]
["bitfinex","ETHUSD",1773210009105,0.4614901,2018.8,2018.4,1.69759854]
["bitfinex","ETHUSD",1773210011175,0.4614901,2018.8,2018.4,3.74376853]
["bitfinex","ETHUSD",1773210011501,0.4614901,2018.8,2018.4,1.69759854]
["bitfinex","ETHUSD",1773210012669,1.23923025,2019.1,2018.4,3.28477482]
["bitfinex","ETHUSD",1773210012670,0.4614901,2019.0,2018.4,3.28477482]
["bitfinex","ETHUSD",1773210013107,0.4614901,2019.0,2018.5,0.45899371]
["bitfinex","ETHUSD",1773210013703,0.4614901,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773210013704,1.69972802,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773210013907,0.4614901,2019.0,2018.7,0.45899371]
["bitfinex","ETHUSD",1773210014202,0.4614901,2019.0,2018.6,1.69747582]
["bitfinex","ETHUSD",1773210015584,1.23918815,2019.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1773210015903,0.4614901,2019.3,2019.0,1.27699583]
["bitfinex","ETHUSD",1773210016388,0.4614901,2019.5,2019.2,0.81800212]
["bitfinex","ETHUSD",1773210018114,1.23788457,2019.6,2019.2,0.81800212]
["bitfinex","ETHUSD",1773210018115,0.4614901,2019.6,2019.2,2.51506979]
["bitfinex","ETHUSD",1773210018310,0.001,2019.7,2019.4,0.81800212]
["bitfinex","ETHUSD",1773210018812,0.4624901,2019.8,2019.4,1.27699583]
["bitfinex","ETHUSD",1773210019218,0.001,2019.8,2019.5,0.45899371]
["bitfinex","ETHUSD",1773210019382,0.4614901,2020.0,2019.6,0.81800212]
["bitfinex","ETHUSD",1773210019583,0.4614901,2020.0,2019.5,0.45899371]
["bitfinex","ETHUSD",1773210019982,0.46592084,2019.9,2019.5,1.69689841]
["bitfinex","ETHUSD",1773210021794,0.46592084,2019.9,2019.5,0.45899371]
["bitfinex","ETHUSD",1773210022001,1.70363055,2019.9,2019.5,0.45899371]
["bitfinex","ETHUSD",1773210022203,0.46592084,2019.9,2019.5,1.69692223]
["bitfinex","ETHUSD",1773210023308,0.001,2019.7,2019.5,1.69692223]
["bitfinex","ETHUSD",1773210023812,0.001,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773210024011,1.70378972,2019.6,2019.4,0.0011]
["bitfinex","ETHUSD",1773210024709,1.70378972,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773210024710,0.46592084,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773210026813,1.70385942,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773210027290,0.46592084,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1773210027913,0.46592084,2019.4,2018.9,0.0011]
["bitfinex","ETHUSD",1773210028542,0.46592084,2019.4,2018.9,0.50066579]
["bitfinex","ETHUSD",1773210029104,1.70397363,2019.3,2018.9,0.50066579]
["bitfinex","ETHUSD",1773210029305,0.46592084,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773210029691,0.46592084,2019.2,2018.5,0.49956579]
["bitfinex","ETHUSD",1773210029894,0.46592084,2019.2,2018.5,1.73810277]
["bitfinex","ETHUSD",1773210030319,0.46592084,2019.2,2018.5,1.73810764]
["bitfinex","ETHUSD",1773210030833,0.46592084,2019.2,2018.5,1.73810574]
["bitfinex","ETHUSD",1773210031294,0.46592084,2019.0,2018.5,1.73810574]
["bitfinex","ETHUSD",1773210032127,0.46592084,2019.0,2018.5,0.49956579]
["bitfinex","ETHUSD",1773210033122,0.46592084,2019.0,2018.5,1.73810691]
["bitfinex","ETHUSD",1773210033629,1.70419574,2019.0,2018.5,1.73810691]
["bitfinex","ETHUSD",1773210034622,0.46592084,2018.9,2018.2,1.2398183]
["bitfinex","ETHUSD",1773210035204,0.46592084,2018.9,2018.0,0.0011]
["bitfinex","ETHUSD",1773210035613,0.46592084,2018.7,2018.0,0.0011]
["bitfinex","ETHUSD",1773210036721,0.46592084,2018.7,2018.5,0.0011]
["bitfinex","ETHUSD",1773210038324,1.71693838,2018.6,2018.5,0.0011]
["bitfinex","ETHUSD",1773210042599,6.25576175,2018.7,2018.2,0.0011]
["bitfinex","ETHUSD",1773210042600,0.47845627,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773210044636,1.71712247,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1773210048949,0.47845627,2018.2,2017.7,0.0011]
["bitfinex","ETHUSD",1773210049269,2.05722653,2018.3,2017.7,0.0011]
["bitfinex","ETHUSD",1773210049270,0.47845627,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1773210050772,1.71730661,2018.0,2017.9,0.0011]
["bitfinex","ETHUSD",1773210050951,0.45364965,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1773210051859,0.45364965,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773210052223,1.23885034,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1773210052224,0.45364965,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773210052719,1.69279598,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773210055053,5.219,2018.3,2017.4,0.0011]
["bitfinex","ETHUSD",1773210055054,1.307,2018.5,2017.6,0.49864249]
["bitfinex","ETHUSD",1773210055228,0.45364965,2018.4,2017.6,0.49864249]
["bitfinex","ETHUSD",1773210057030,1.69227646,2018.4,2017.8,0.49864249]
["bitfinex","ETHUSD",1773210058151,0.45364965,2018.4,2017.8,0.49864249]
["bitfinex","ETHUSD",1773210058958,1.69225773,2018.4,2017.8,0.49864249]
["bitfinex","ETHUSD",1773210060654,1.69225773,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1773210061059,7.00167486,2018.8,2018.4,0.49864249]
["bitfinex","ETHUSD",1773210061060,0.001,2018.8,2018.4,0.49864249]
["bitfinex","ETHUSD",1773210061232,0.001,2018.8,2018.4,0.45851242]
["bitfinex","ETHUSD",1773210061559,0.001,2018.8,2018.6,0.49864249]
["bitfinex","ETHUSD",1773210062437,1.309,2019.2,2018.6,0.49864249]
["bitfinex","ETHUSD",1773210062758,0.001,2019.1,2018.8,0.49864249]
["bitfinex","ETHUSD",1773210063466,1.309,2019.2,2018.8,0.49864249]
["bitfinex","ETHUSD",1773210063648,1.31,2019.2,2018.8,0.49864249]
["bitfinex","ETHUSD",1773210063962,0.001,2019.2,2018.8,0.49864249]
["bitfinex","ETHUSD",1773210064744,0.001,2019.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1773210064944,1.23891204,2019.6,2019.0,0.49864249]
["bitfinex","ETHUSD",1773210065145,0.45464965,2019.5,2018.7,1.23842076]
["bitfinex","ETHUSD",1773210065365,0.45464965,2019.5,2018.7,1.73706325]
["bitfinex","ETHUSD",1773210065758,0.45464965,2019.5,2018.8,0.49864249]
["bitfinex","ETHUSD",1773210066037,0.001,2019.4,2018.8,0.49864249]
["bitfinex","ETHUSD",1773210066845,0.001,2019.4,2018.9,1.73694057]
["bitfinex","ETHUSD",1773210066846,1.23799148,2019.4,2018.9,1.73694057]
["bitfinex","ETHUSD",1773210067041,0.001,2019.3,2018.9,1.73694057]
["bitfinex","ETHUSD",1773210067544,0.001,2019.3,2018.9,0.49864249]
["bitfinex","ETHUSD",1773210067744,0.45464965,2019.2,2018.7,1.23840461]
["bitfinex","ETHUSD",1773210067970,0.45464965,2019.2,2018.7,1.7370471]
["bitfinex","ETHUSD",1773210067971,0.45364965,2019.2,2018.7,1.7370471]
["bitfinex","ETHUSD",1773210068367,1.23799148,2019.4,2018.8,0.49864249]
["bitfinex","ETHUSD",1773210068368,0.45364965,2019.4,2018.8,0.49864249]
["bitfinex","ETHUSD",1773210069249,0.001,2019.3,2019.0,0.49864249]
["bitfinex","ETHUSD",1773210069447,0.001,2019.4,2019.0,0.49864249]
["bitfinex","ETHUSD",1773210069648,0.001,2019.5,2019.0,0.49864249]
["bitfinex","ETHUSD",1773210070063,0.001,2019.4,2019.0,0.49864249]
["bitfinex","ETHUSD",1773210070269,0.001,2019.5,2019.0,0.49864249]
["bitfinex","ETHUSD",1773210071276,0.45464965,2019.5,2019.0,1.73687465]
["bitfinex","ETHUSD",1773210072059,0.45464965,2019.4,2019.0,0.49864249]
["bitfinex","ETHUSD",1773210072262,0.001,2019.3,2018.8,1.73694943]
["bitfinex","ETHUSD",1773210072462,0.45464965,2019.3,2018.8,1.73694943]
["bitfinex","ETHUSD",1773210073962,0.001,2019.3,2018.9,0.49864249]
["bitfinex","ETHUSD",1773210074350,1.69162233,2019.5,2018.9,0.49864249]
["bitfinex","ETHUSD",1773210074351,0.45364965,2019.5,2018.9,0.49864249]
["bitfinex","ETHUSD",1773210074555,1.69158483,2019.5,2018.9,0.49864249]
["bitfinex","ETHUSD",1773210075778,1.69158483,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773210075971,1.69158483,2019.5,2019.0,1.73687924]
["bitfinex","ETHUSD",1773210076172,0.001,2019.1,2019.0,1.73687924]
["bitfinex","ETHUSD",1773210078186,0.001,2019.6,2019.2,0.22260849]
["bitfinex","ETHUSD",1773210078355,0.001,2019.5,2019.2,0.22260849]
["bitfinex","ETHUSD",1773210079378,0.001,2019.4,2019.0,1.46084524]
["bitfinex","ETHUSD",1773210079582,0.001,2019.4,2019.1,0.22260849]
["bitfinex","ETHUSD",1773210081887,0.001,2019.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1773210082187,0.001,2019.6,2019.2,1.46072259]
["bitfinex","ETHUSD",1773210082487,0.001,2019.5,2019.3,0.22260849]
["bitfinex","ETHUSD",1773210083256,0.001,2019.6,2019.3,0.22260849]
["bitfinex","ETHUSD",1773210084490,0.001,2019.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1773210084888,0.001,2019.6,2019.3,1.46061617]
["bitfinex","ETHUSD",1773210085095,0.46587816,2019.6,2019.3,1.23800768]
["bitfinex","ETHUSD",1773210085411,0.001,2019.6,2019.3,1.23800768]
["bitfinex","ETHUSD",1773210087583,0.46587816,2019.6,2019.0,0.22260849]
["bitfinex","ETHUSD",1773210087789,0.46587816,2019.5,2019.0,5.17541494]
["bitfinex","ETHUSD",1773210089809,0.46587816,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773210090117,0.001,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773210091615,0.002,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773210092845,0.46687816,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773210093128,0.46487816,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1773210093637,0.001,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1773210093638,0.46587816,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1773210093818,0.001,2018.9,2018.8,0.0011]
["bitfinex","ETHUSD",1773210096935,0.46487816,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1773210097136,0.001,2018.9,2018.8,0.0011]
["bitfinex","ETHUSD",1773210098139,0.001,2019.3,2018.9,0.22260849]
["bitfinex","ETHUSD",1773210098325,0.001,2019.3,2018.9,1.46086471]
["bitfinex","ETHUSD",1773210098712,0.45445325,2019.3,2018.9,1.46086471]
["bitfinex","ETHUSD",1773210099240,0.45445325,2019.3,2018.9,1.23825622]
["bitfinex","ETHUSD",1773210100442,0.45445325,2019.3,2018.9,1.23829749]
["bitfinex","ETHUSD",1773210100625,0.45345325,2019.2,2018.9,1.23829749]
["bitfinex","ETHUSD",1773210100825,0.45345325,2019.2,2018.8,1.2394138]
["bitfinex","ETHUSD",1773210101544,0.45345325,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1773210103219,1.69156735,2019.2,2019.1,0.0011]
["bitfinex","ETHUSD",1773210104248,1.69156735,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773210104249,0.45345325,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773210104421,0.45345325,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1773210104622,4.95329528,2019.3,2018.9,0.22370849]
["bitfinex","ETHUSD",1773210104623,1.23905899,2019.3,2018.9,0.22370849]
["bitfinex","ETHUSD",1773210104929,0.45345325,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1773210105433,1.69158942,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1773210105637,0.45345325,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1773210107944,0.45345325,2019.1,2018.8,1.23945942]
["bitfinex","ETHUSD",1773210108151,0.001,2019.3,2019.0,1.04155048]
["bitfinex","ETHUSD",1773210110253,0.001,2019.3,2019.0,2.27977985]
["bitfinex","ETHUSD",1773210114540,0.001,2019.3,2019.1,0.22370849]
["bitfinex","ETHUSD",1773210114750,7.56891944,2019.6,2019.2,0.81784199]
["bitfinex","ETHUSD",1773210114751,6.331,2019.6,2019.2,0.81784199]
["bitfinex","ETHUSD",1773210114955,6.331,2019.6,2019.0,1.23822937]
["bitfinex","ETHUSD",1773210114956,0.001,2019.6,2019.4,0.81784199]
["bitfinex","ETHUSD",1773210115250,1.78213472,2019.7,2019.4,0.81784199]
["bitfinex","ETHUSD",1773210115661,1.78213472,2019.7,2019.4,2.05582722]
["bitfinex","ETHUSD",1773210115849,0.48113472,2019.7,2019.4,2.52379719]
["bitfinex","ETHUSD",1773210116150,0.48113472,2019.7,2019.4,1.28581196]
["bitfinex","ETHUSD",1773210117657,0.48113472,2019.7,2019.4,0.46796997]
["bitfinex","ETHUSD",1773210121663,0.48113472,2019.6,2019.0,1.23929632]
["bitfinex","ETHUSD",1773210122038,0.48113472,2019.6,2019.0,1.70726629]
["bitfinex","ETHUSD",1773210122861,0.48113472,2019.6,2019.0,1.23929632]
["bitfinex","ETHUSD",1773210123474,0.48113472,2019.4,2019.0,1.2393262]
["bitfinex","ETHUSD",1773210123777,0.48113472,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1773210124181,1.23790788,2019.6,2019.1,0.46796997]
["bitfinex","ETHUSD",1773210124480,0.48113472,2019.5,2019.1,0.46796997]
["bitfinex","ETHUSD",1773210126673,0.48113472,2019.7,2019.2,1.2381141]
["bitfinex","ETHUSD",1773210126975,0.48113472,2019.7,2019.3,0.46796997]
["bitfinex","ETHUSD",1773210128651,1.7190036,2019.6,2019.3,0.46796997]
["bitfinex","ETHUSD",1773210129178,0.001,2019.4,2019.3,0.46796997]
["bitfinex","ETHUSD",1773210129374,0.48113472,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773210130788,1.23786888,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773210130990,0.48113472,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773210132290,0.48113472,2019.5,2019.2,0.46906997]
["bitfinex","ETHUSD",1773210135084,3.78177196,2019.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1773210135278,0.48113472,2019.6,2019.3,1.70602276]
["bitfinex","ETHUSD",1773210135992,0.48113472,2019.6,2019.3,0.46796997]
["bitfinex","ETHUSD",1773210136363,0.48113472,2019.6,2019.2,1.23916573]
["bitfinex","ETHUSD",1773210136585,0.48113472,2019.6,2019.2,1.7071357]
["bitfinex","ETHUSD",1773210137291,0.48113472,2019.5,2019.2,0.46906997]
["bitfinex","ETHUSD",1773210137661,0.48113472,2019.5,2019.2,1.28655684]
["bitfinex","ETHUSD",1773210138892,0.48113472,2019.5,2019.2,0.81858687]
["bitfinex","ETHUSD",1773210140194,0.48113472,2019.5,2019.2,2.05669438]
["bitfinex","ETHUSD",1773210140392,0.001,2019.4,2019.2,2.05669438]
["bitfinex","ETHUSD",1773210140597,0.48113472,2019.5,2019.2,0.81858687]
["bitfinex","ETHUSD",1773210141226,0.48113472,2019.5,2019.2,2.05668648]
["bitfinex","ETHUSD",1773210141404,1.73608809,2019.7,2019.4,0.81748687]
["bitfinex","ETHUSD",1773210141599,0.49823544,2019.7,2019.4,1.31231966]
["bitfinex","ETHUSD",1773210141905,3.03695012,2019.9,2019.6,0.81748687]
["bitfinex","ETHUSD",1773210143180,0.49823544,2019.8,2019.6,0.81748687]
["bitfinex","ETHUSD",1773210143579,0.49823544,2019.8,2019.5,0.49483279]
["bitfinex","ETHUSD",1773210145599,1.7359996,2019.8,2019.5,0.49483279]
["bitfinex","ETHUSD",1773210146902,1.73600442,2019.8,2019.5,0.49483279]
["bitfinex","ETHUSD",1773210147707,0.49823544,2019.8,2019.5,0.49483279]
["bitfinex","ETHUSD",1773210148479,0.49823544,2019.8,2019.5,1.73276153]
["bitfinex","ETHUSD",1773210150206,1.73598236,2019.8,2019.5,0.49483279]
["bitfinex","ETHUSD",1773210150410,1.73599617,2019.8,2019.5,0.49483279]
["bitfinex","ETHUSD",1773210153509,0.001,2019.6,2019.5,1.73276297]
["bitfinex","ETHUSD",1773210153723,3.03697059,2019.9,2019.6,0.49483279]
["bitfinex","ETHUSD",1773210154010,0.49823544,2019.9,2019.6,1.31231966]
["bitfinex","ETHUSD",1773210154315,3.03686254,2020.0,2019.7,0.49483279]
["bitfinex","ETHUSD",1773210155281,0.49823544,2019.9,2019.6,1.31231966]
["bitfinex","ETHUSD",1773210155696,0.49823544,2019.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1773210155697,0.49823544,2019.9,2019.5,2.54996467]
["bitfinex","ETHUSD",1773210160324,0.45229582,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773210160524,0.45229582,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773210160525,0.45229582,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773210160726,1.75329582,2019.7,2019.4,1.28971883]
["bitfinex","ETHUSD",1773210161026,1.301,2019.8,2019.5,0.47251296]
["bitfinex","ETHUSD",1773210161617,1.75329582,2019.8,2019.5,0.47251296]
["bitfinex","ETHUSD",1773210162627,2.99104858,2019.8,2019.5,0.47251296]
["bitfinex","ETHUSD",1773210166338,2.99104858,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773210167738,1.301,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773210171045,3.01851555,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773210171269,3.01851555,2019.8,2019.7,0.00013756]
["bitfinex","ETHUSD",1773210172436,3.01851555,2019.8,2019.5,0.49462574]
["bitfinex","ETHUSD",1773210173137,3.01851747,2019.8,2019.5,0.49462574]
["bitfinex","ETHUSD",1773210173319,1.78076924,2019.8,2019.5,0.49462574]
["bitfinex","ETHUSD",1773210175316,1.78076924,2019.8,2019.6,1.31139405]
["bitfinex","ETHUSD",1773210175317,1.301,2019.8,2019.6,1.31139405]
["bitfinex","ETHUSD",1773210175518,1.71736696,2020.1,2019.7,0.49418818]
["bitfinex","ETHUSD",1773210175847,3.01936696,2020.1,2019.7,0.49418818]
["bitfinex","ETHUSD",1773210176018,0.47976924,2020.0,2019.7,0.49418818]
["bitfinex","ETHUSD",1773210176451,3.01933519,2020.1,2019.7,0.49418818]
["bitfinex","ETHUSD",1773210178652,3.01933519,2020.1,2019.5,0.00043756]
["bitfinex","ETHUSD",1773210178653,0.47976924,2020.0,2019.5,0.00043756]
["bitfinex","ETHUSD",1773210179251,0.47976924,2020.0,2019.5,0.49462574]
["bitfinex","ETHUSD",1773210180122,0.001,2019.6,2019.5,0.49462574]
["bitfinex","ETHUSD",1773210183758,0.001,2019.6,2019.5,0.00043756]
["bitfinex","ETHUSD",1773210189622,0.48076924,2019.6,2019.5,0.00043756]
["bitfinex","ETHUSD",1773210190425,0.48076924,2019.6,2019.3,0.0011]
["bitfinex","ETHUSD",1773210190842,1.23793018,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773210191045,1.71769942,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773210192165,0.47976924,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773210193463,1.71772103,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773210195045,0.001,2019.6,2019.3,0.49528818]
["bitfinex","ETHUSD",1773210195554,0.001,2019.6,2019.3,1.73332613]
["bitfinex","ETHUSD",1773210196476,0.48076924,2019.6,2019.3,1.73332613]
["bitfinex","ETHUSD",1773210196648,0.48076924,2019.6,2019.3,0.49528818]
["bitfinex","ETHUSD",1773210197758,0.48076924,2019.6,2019.3,1.73332623]
["bitfinex","ETHUSD",1773210197967,0.001,2019.6,2019.3,1.73332623]
["bitfinex","ETHUSD",1773210198789,0.001,2019.6,2019.4,0.49418818]
["bitfinex","ETHUSD",1773210200160,0.001,2019.6,2019.4,1.73213736]
["bitfinex","ETHUSD",1773210200360,1.6969526,2020.0,2019.5,0.46448886]
["bitfinex","ETHUSD",1773210200788,0.45932522,2019.9,2019.5,0.46448886]
["bitfinex","ETHUSD",1773210203074,1.69704125,2019.9,2019.5,1.70241116]
["bitfinex","ETHUSD",1773210203399,1.69699917,2020.0,2019.6,0.46448886]
["bitfinex","ETHUSD",1773210205893,0.001,2019.7,2019.6,0.46448886]
["bitfinex","ETHUSD",1773210207395,0.001,2019.7,2019.6,1.70235774]
["bitfinex","ETHUSD",1773210207691,0.001,2019.7,2019.6,0.46448886]
["bitfinex","ETHUSD",1773210208422,4.94905837,2020.6,2019.6,0.46448886]
["bitfinex","ETHUSD",1773210208568,0.45932522,2020.5,2019.7,0.46448886]
["bitfinex","ETHUSD",1773210209494,0.45932522,2020.5,2019.9,0.46448886]
["bitfinex","ETHUSD",1773210209699,1.23725626,2020.7,2020.2,0.81720587]
["bitfinex","ETHUSD",1773210209700,0.45932522,2020.7,2020.2,0.81720587]
["bitfinex","ETHUSD",1773210209995,1.69652312,2020.7,2020.3,0.46448886]
["bitfinex","ETHUSD",1773210210463,0.45932522,2020.6,2020.0,1.70207734]
["bitfinex","ETHUSD",1773210210668,0.45932522,2020.6,2020.1,0.46448886]
["bitfinex","ETHUSD",1773210211265,0.45932522,2020.6,2019.7,4.95111954]
["bitfinex","ETHUSD",1773210211266,0.45932522,2020.2,2019.7,0.46448886]
["bitfinex","ETHUSD",1773210211466,0.81720587,2020.3,2019.5,1.70350776]
["bitfinex","ETHUSD",1773210211467,0.45932522,2019.9,2019.5,1.70350776]
["bitfinex","ETHUSD",1773210211701,0.45932522,2019.9,2019.6,0.46448886]
["bitfinex","ETHUSD",1773210212098,1.23772803,2019.9,2019.5,0.46558886]
["bitfinex","ETHUSD",1773210212298,0.45932522,2019.8,2019.5,0.46558886]
["bitfinex","ETHUSD",1773210212486,1.23772803,2019.9,2019.5,0.46558886]
["bitfinex","ETHUSD",1773210212692,1.69705325,2019.9,2019.5,0.46558886]
["bitfinex","ETHUSD",1773210213381,0.45932522,2019.9,2019.5,1.70351526]
["bitfinex","ETHUSD",1773210213700,0.45932522,2019.9,2019.6,0.46448886]
["bitfinex","ETHUSD",1773210215086,1.69701543,2019.9,2019.6,0.46448886]
["bitfinex","ETHUSD",1773210217702,1.69701543,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210218502,0.45932522,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210218970,0.49414095,2020.1,2019.7,0.4829338]
["bitfinex","ETHUSD",1773210219175,1.73157894,2020.4,2019.7,0.4829338]
["bitfinex","ETHUSD",1773210220094,1.73157894,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1773210220301,1.73157894,2020.4,2019.9,0.4818338]
["bitfinex","ETHUSD",1773210220497,1.23743799,2020.4,2019.9,0.4818338]
["bitfinex","ETHUSD",1773210221116,3.84294333,2020.5,2019.9,0.4818338]
["bitfinex","ETHUSD",1773210222614,3.84294333,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1773210222816,3.84294333,2020.5,2020.1,0.4818338]
["bitfinex","ETHUSD",1773210223725,0.49414095,2020.4,2020.1,0.4818338]
["bitfinex","ETHUSD",1773210224804,1.7315321,2020.4,2020.1,0.4818338]
["bitfinex","ETHUSD",1773210225006,1.23739959,2020.4,2019.8,0.4818338]
["bitfinex","ETHUSD",1773210225324,0.49414095,2020.3,2019.9,0.4818338]
["bitfinex","ETHUSD",1773210226021,0.49414095,2020.2,2019.8,0.4818338]
["bitfinex","ETHUSD",1773210227233,1.23756249,2020.1,2019.8,0.4818338]
["bitfinex","ETHUSD",1773210228340,1.73167257,2020.2,2019.8,0.4818338]
["bitfinex","ETHUSD",1773210228521,0.49414095,2020.1,2019.8,0.4818338]
["bitfinex","ETHUSD",1773210229317,1.73172734,2020.1,2019.8,0.4818338]
["bitfinex","ETHUSD",1773210230338,0.47317706,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210231243,1.71088121,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210232349,0.47317706,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210232644,1.71088814,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210232843,0.47317706,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210234130,0.001,2019.9,2019.7,0.49181005]
["bitfinex","ETHUSD",1773210234334,0.001,2019.9,2019.8,0.49071005]
["bitfinex","ETHUSD",1773210234633,0.001,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210237422,0.47317706,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210240520,0.001,2019.9,2019.7,0.49181005]
["bitfinex","ETHUSD",1773210244452,0.001,2019.9,2019.7,1.23889768]
["bitfinex","ETHUSD",1773210244626,0.001,2019.9,2019.8,0.49071005]
["bitfinex","ETHUSD",1773210246855,1.23753704,2020.2,2019.8,0.49071005]
["bitfinex","ETHUSD",1773210247354,1.7097141,2020.2,2019.8,0.49071005]
["bitfinex","ETHUSD",1773210248952,0.47217706,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773210249155,1.23753704,2020.2,2019.5,0.0011]
["bitfinex","ETHUSD",1773210249156,0.47217706,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773210249331,1.70995745,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773210250337,1.70992379,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773210250650,0.81743795,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773210250651,0.81743795,2019.9,2019.6,0.49071005]
["bitfinex","ETHUSD",1773210250867,0.47217706,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773210251537,1.70993177,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773210253057,0.47217706,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773210253267,1.28961501,2019.7,2019.4,0.49181005]
["bitfinex","ETHUSD",1773210254330,0.47217706,2019.7,2019.4,1.72979506]
["bitfinex","ETHUSD",1773210254755,2.52742333,2019.7,2019.4,0.49181005]
["bitfinex","ETHUSD",1773210254953,2.52742333,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773210254954,0.47217706,2019.6,2019.4,0.0011]
["bitfinex","ETHUSD",1773210255330,0.47217706,2019.7,2019.4,1.72979646]
["bitfinex","ETHUSD",1773210255652,0.47217706,2019.7,2019.4,0.49181005]
["bitfinex","ETHUSD",1773210255852,0.47217706,2019.7,2019.4,1.72979839]
["bitfinex","ETHUSD",1773210256740,1.77917706,2019.8,2019.5,0.49071005]
["bitfinex","ETHUSD",1773210257068,4.95001048,2020.2,2019.6,0.49181005]
["bitfinex","ETHUSD",1773210257069,1.23761882,2020.1,2019.6,0.49181005]
["bitfinex","ETHUSD",1773210257279,0.81743795,2020.3,2019.6,0.49181005]
["bitfinex","ETHUSD",1773210257280,1.70966065,2020.3,2019.6,0.49181005]
["bitfinex","ETHUSD",1773210257450,3.01766065,2020.3,2019.6,0.49181005]
["bitfinex","ETHUSD",1773210257643,0.001,2019.7,2019.6,0.49181005]
["bitfinex","ETHUSD",1773210257851,0.47217706,2020.2,2019.9,0.49071005]
["bitfinex","ETHUSD",1773210260078,1.308,2020.3,2020.0,0.47827915]
["bitfinex","ETHUSD",1773210260481,2.54544884,2020.3,2020.0,0.47827915]
["bitfinex","ETHUSD",1773210260776,5.41585628,2020.4,2019.8,1.23769997]
["bitfinex","ETHUSD",1773210260777,0.46633306,2020.4,2019.8,0.47827915]
["bitfinex","ETHUSD",1773210262571,1.309,2020.5,2020.0,0.47827915]
["bitfinex","ETHUSD",1773210262762,2.5463203,2020.5,2020.0,0.47827915]
["bitfinex","ETHUSD",1773210262964,2.54632063,2020.5,2020.0,0.47827915]
["bitfinex","ETHUSD",1773210263266,2.54631866,2020.5,2020.0,0.47827915]
["bitfinex","ETHUSD",1773210263570,0.46633306,2020.4,2020.0,0.47827915]
["bitfinex","ETHUSD",1773210263769,0.46633306,2020.3,2019.8,1.71602144]
["bitfinex","ETHUSD",1773210263966,3.01265282,2020.5,2019.9,0.47827915]
["bitfinex","ETHUSD",1773210264983,3.01265282,2020.5,2020.1,0.47827915]
["bitfinex","ETHUSD",1773210264984,1.7036537,2020.5,2020.1,0.47827915]
["bitfinex","ETHUSD",1773210266778,1.23732064,2020.5,2020.1,0.47827915]
["bitfinex","ETHUSD",1773210266980,0.46633306,2020.4,2020.1,0.47827915]
["bitfinex","ETHUSD",1773210267763,1.23732064,2020.5,2020.2,0.47827915]
["bitfinex","ETHUSD",1773210268467,0.46633306,2020.5,2020.2,0.47827915]
["bitfinex","ETHUSD",1773210268977,0.46633306,2020.5,2020.1,0.47827915]
["bitfinex","ETHUSD",1773210270679,1.70366943,2020.5,2020.1,0.47827915]
["bitfinex","ETHUSD",1773210271064,0.001,2020.3,2020.1,0.47827915]
["bitfinex","ETHUSD",1773210271654,0.001,2020.3,2019.9,0.47827915]
["bitfinex","ETHUSD",1773210271655,0.46733306,2020.3,2019.9,0.47827915]
["bitfinex","ETHUSD",1773210273103,1.70478981,2020.3,2019.9,1.71596389]
["bitfinex","ETHUSD",1773210273782,1.70478981,2020.3,2019.9,0.47827915]
["bitfinex","ETHUSD",1773210274420,1.70478981,2020.3,2019.9,1.71595808]
["bitfinex","ETHUSD",1773210274616,1.70478981,2020.3,2019.9,0.47827915]
["bitfinex","ETHUSD",1773210274798,0.46633306,2020.1,2019.8,0.47937915]
["bitfinex","ETHUSD",1773210274995,1.70392403,2020.1,2019.8,0.47937915]
["bitfinex","ETHUSD",1773210275833,0.46633306,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773210276188,0.46633306,2019.9,2019.6,1.71724356]
["bitfinex","ETHUSD",1773210279011,1.70403296,2019.9,2019.6,0.47937915]
["bitfinex","ETHUSD",1773210279207,0.46448863,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773210279384,0.46448863,2019.8,2019.5,0.45322925]
["bitfinex","ETHUSD",1773210280030,2.51961802,2019.9,2019.5,0.45322925]
["bitfinex","ETHUSD",1773210282019,0.46448863,2019.9,2019.6,0.45212925]
["bitfinex","ETHUSD",1773210282414,1.70217387,2019.9,2019.5,1.69114033]
["bitfinex","ETHUSD",1773210282620,0.46448863,2019.9,2019.6,0.45212925]
["bitfinex","ETHUSD",1773210284195,1.70217981,2019.9,2019.6,0.45212925]
["bitfinex","ETHUSD",1773210284721,1.70217981,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210285708,0.46448863,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210286822,1.23764419,2020.0,2019.7,0.45322925]
["bitfinex","ETHUSD",1773210287023,1.70213282,2020.0,2019.7,0.45322925]
["bitfinex","ETHUSD",1773210287824,0.46448863,2020.0,2019.7,0.45322925]
["bitfinex","ETHUSD",1773210288119,1.70212043,2020.0,2019.7,0.45322925]
["bitfinex","ETHUSD",1773210288918,1.70212043,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773210289727,0.47235385,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210293109,0.47235385,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773210293302,0.001,2020.1,2019.7,0.46251258]
["bitfinex","ETHUSD",1773210293610,0.001,2020.1,2019.8,0.46141258]
["bitfinex","ETHUSD",1773210293809,0.47335385,2020.1,2019.8,0.46141258]
["bitfinex","ETHUSD",1773210294004,0.001,2020.1,2019.8,0.46141258]
["bitfinex","ETHUSD",1773210295398,0.001,2020.1,2020.0,0.46141258]
["bitfinex","ETHUSD",1773210297730,0.001,2020.1,2020.0,1.69903634]
["bitfinex","ETHUSD",1773210298726,3.01864242,2020.6,2020.1,0.46141258]
["bitfinex","ETHUSD",1773210300231,3.01864242,2020.6,2020.1,1.69897205]
["bitfinex","ETHUSD",1773210300438,3.01864242,2020.6,2020.2,0.46141258]
["bitfinex","ETHUSD",1773210301133,0.47235385,2020.5,2019.9,1.23763892]
["bitfinex","ETHUSD",1773210301443,0.47235385,2020.4,2020.0,0.46141258]
["bitfinex","ETHUSD",1773210302930,0.47235385,2020.4,2019.8,4.95196552]
["bitfinex","ETHUSD",1773210302931,0.47235385,2020.2,2019.8,0.46251258]
["bitfinex","ETHUSD",1773210303841,1.23743998,2020.3,2019.9,0.46141258]
["bitfinex","ETHUSD",1773210304012,5.42211378,2020.4,2019.9,0.46141258]
["bitfinex","ETHUSD",1773210304013,1.23742758,2020.4,2019.9,0.46141258]
["bitfinex","ETHUSD",1773210304212,1.70967344,2020.5,2019.9,0.46141258]
["bitfinex","ETHUSD",1773210305024,0.47235385,2020.4,2020.0,1.69903634]
["bitfinex","ETHUSD",1773210305425,1.23731959,2020.5,2020.1,0.46141258]
["bitfinex","ETHUSD",1773210306049,1.70967344,2020.5,2020.1,0.46141258]
["bitfinex","ETHUSD",1773210306750,1.23731959,2020.5,2020.1,0.46141258]
["bitfinex","ETHUSD",1773210307243,1.23731959,2020.5,2020.2,0.46141258]
["bitfinex","ETHUSD",1773210307446,1.23731749,2020.5,2020.2,0.46141258]
["bitfinex","ETHUSD",1773210307846,1.70967134,2020.5,2020.2,0.46141258]
["bitfinex","ETHUSD",1773210309738,1.70967134,2020.5,2020.2,0.46251258]
["bitfinex","ETHUSD",1773210310118,0.001,2020.3,2020.2,0.46251258]
["bitfinex","ETHUSD",1773210312225,0.001,2020.3,2020.2,1.70001381]
["bitfinex","ETHUSD",1773210313166,0.001,2020.3,2020.2,0.46251258]
["bitfinex","ETHUSD",1773210313859,0.001,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773210314358,0.47335385,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773210318271,0.001,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773210318557,1.78735385,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773210318766,1.315,2020.6,2020.3,0.46141258]
["bitfinex","ETHUSD",1773210318976,1.70957797,2020.7,2020.3,0.46141258]
["bitfinex","ETHUSD",1773210319746,1.70957797,2020.7,2020.4,0.49958466]
["bitfinex","ETHUSD",1773210319963,0.47235385,2020.7,2020.4,0.49958466]
["bitfinex","ETHUSD",1773210320163,3.05391665,2020.9,2020.4,0.49958466]
["bitfinex","ETHUSD",1773210320371,1.81684303,2020.9,2020.4,0.49958466]
["bitfinex","ETHUSD",1773210320664,3.05392685,2020.9,2020.4,0.49958466]
["bitfinex","ETHUSD",1773210321567,3.05392457,2020.9,2020.4,0.49958466]
["bitfinex","ETHUSD",1773210321769,1.317,2020.9,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210322160,1.5946462,2021.0,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210322161,0.35760717,2021.0,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210322462,0.2638081,2021.0,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210323166,2.00066791,2021.0,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210323365,0.49984303,2020.9,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210323533,1.50082488,2021.0,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210323850,1.50082488,2021.0,2020.7,0.49958466]
["bitfinex","ETHUSD",1773210323851,0.2638081,2021.0,2020.7,0.49958466]
["bitfinex","ETHUSD",1773210326740,0.49984303,2020.9,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210328054,1.2371338,2020.8,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210328771,5.44814067,2020.9,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210328772,1.73696395,2020.9,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210328946,1.23712092,2020.9,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210330751,1.73696395,2020.9,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210330958,0.49984303,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773210331574,0.49984303,2020.7,2020.4,0.50068466]
["bitfinex","ETHUSD",1773210332248,0.49984303,2020.9,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210332569,1.50086417,2021.0,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210332779,1.50082138,2021.0,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210332949,2.00066441,2021.0,2020.6,0.49958466]
["bitfinex","ETHUSD",1773210333144,1.50082138,2021.0,2020.6,0.49958466]
["bitfinex","ETHUSD",1773210333449,2.00066441,2021.0,2020.6,0.49958466]
["bitfinex","ETHUSD",1773210333845,0.49984303,2020.9,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210334063,0.49984303,2020.9,2020.4,1.73804574]
["bitfinex","ETHUSD",1773210334266,0.49984303,2020.9,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210335251,0.49984303,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773210335456,1.2371338,2020.8,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210335657,1.73697683,2020.8,2020.5,0.49958466]
["bitfinex","ETHUSD",1773210336877,0.46146011,2020.7,2020.4,0.49775502]
["bitfinex","ETHUSD",1773210338280,0.001,2020.8,2020.5,0.49665502]
["bitfinex","ETHUSD",1773210338967,0.46146011,2020.7,2020.4,0.49775502]
["bitfinex","ETHUSD",1773210339680,0.46146011,2020.7,2020.4,1.73513024]
["bitfinex","ETHUSD",1773210341450,0.46146011,2020.7,2020.4,0.49775502]
["bitfinex","ETHUSD",1773210341781,0.46146011,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773210344667,1.23729493,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773210344865,0.46146011,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773210345586,1.23729493,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773210346085,0.46146011,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773210348886,2.5154443,2020.7,2020.2,0.49775502]
["bitfinex","ETHUSD",1773210349984,2.5154443,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773210349985,0.45990381,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773210350188,0.45990381,2020.6,2020.2,0.48261027]
["bitfinex","ETHUSD",1773210350590,0.45990381,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773210350996,1.6971667,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773210351179,0.45990381,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773210352280,1.69805547,2020.8,2020.4,0.48261027]
["bitfinex","ETHUSD",1773210352480,0.81674682,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773210352683,0.45990381,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773210355107,1.27665063,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773210355269,0.45990381,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773210358470,1.69740504,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773210358801,0.45990381,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773210360509,0.45990381,2020.5,2020.0,0.48261027]
["bitfinex","ETHUSD",1773210360807,1.69722151,2020.5,2020.0,0.48261027]
["bitfinex","ETHUSD",1773210360987,0.45990381,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773210362597,1.23747393,2020.3,2020.0,0.48261027]
["bitfinex","ETHUSD",1773210363004,1.23747393,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773210363205,1.23847393,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773210363506,1.69837774,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773210363822,0.45990381,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773210365874,0.45990381,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773210366603,0.45990381,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773210366810,0.45990381,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773210368637,1.2376596,2020.0,2019.6,0.48151027]
["bitfinex","ETHUSD",1773210368841,0.45990381,2019.9,2019.6,0.48151027]
["bitfinex","ETHUSD",1773210369631,1.2376596,2020.0,2019.6,0.48151027]
["bitfinex","ETHUSD",1773210369836,1.323,2020.2,2019.7,0.48151027]
["bitfinex","ETHUSD",1773210370854,2.56050479,2020.2,2019.9,0.48151027]
["bitfinex","ETHUSD",1773210371235,2.56050235,2020.2,2019.9,0.48151027]
["bitfinex","ETHUSD",1773210371954,1.323,2020.2,2019.9,0.48151027]
["bitfinex","ETHUSD",1773210372169,0.001,2020.3,2019.9,0.48151027]
["bitfinex","ETHUSD",1773210373063,0.001,2020.3,2020.1,0.48151027]
["bitfinex","ETHUSD",1773210375238,0.001,2020.3,2020.1,1.71901768]
["bitfinex","ETHUSD",1773210375636,0.001,2020.3,2020.2,0.48151027]
["bitfinex","ETHUSD",1773210375832,0.001,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773210381643,0.49211805,2020.6,2020.2,0.4597067]
["bitfinex","ETHUSD",1773210381851,1.23724593,2020.7,2020.2,0.4597067]
["bitfinex","ETHUSD",1773210382361,0.49211805,2020.7,2020.3,0.4586067]
["bitfinex","ETHUSD",1773210382660,0.49211805,2020.7,2020.2,0.4597067]
["bitfinex","ETHUSD",1773210384079,0.49211805,2020.7,2020.2,1.69719282]
["bitfinex","ETHUSD",1773210384565,1.72937431,2020.6,2020.2,1.69719282]
["bitfinex","ETHUSD",1773210384767,0.49211805,2020.6,2020.2,1.69719282]
["bitfinex","ETHUSD",1773210385062,0.49211805,2020.6,2020.2,0.4597067]
["bitfinex","ETHUSD",1773210385485,0.49211805,2020.6,2020.2,1.69718354]
["bitfinex","ETHUSD",1773210385682,0.49211805,2020.6,2020.2,0.4597067]
["bitfinex","ETHUSD",1773210386481,1.72943554,2020.5,2020.2,0.4597067]
["bitfinex","ETHUSD",1773210386688,1.72943554,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773210386689,0.49211805,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773210388764,0.49311805,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773210389168,0.49211805,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773210391389,1.72955803,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773210391569,0.49211805,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773210392586,0.49211805,2020.2,2019.7,1.69750596]
["bitfinex","ETHUSD",1773210392787,0.49211805,2020.2,2019.8,0.4586067]
["bitfinex","ETHUSD",1773210393790,0.49211805,2020.2,2019.8,1.69634461]
["bitfinex","ETHUSD",1773210394859,0.49211805,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773210395072,0.49211805,2020.1,2019.7,1.23890436]
["bitfinex","ETHUSD",1773210395890,0.49211805,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773210397787,1.72966754,2020.2,2019.7,0.4597067]
["bitfinex","ETHUSD",1773210399596,0.49211805,2020.1,2019.7,1.69747747]
["bitfinex","ETHUSD",1773210400875,0.49211805,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773210401074,0.67986036,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773210404503,1.91748412,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773210404680,0.47820194,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210408775,1.23768793,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210408977,1.71588987,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210409492,0.47820194,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210412980,1.71589126,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210415506,0.48008157,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773210416003,0.48008157,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773210420413,0.20165842,2020.0,2019.7,0.50091577]
["bitfinex","ETHUSD",1773210422009,0.68173999,2020.0,2019.7,0.50091577]
["bitfinex","ETHUSD",1773210422306,0.20165842,2020.0,2019.7,0.50091577]
["bitfinex","ETHUSD",1773210422899,0.20165842,2020.0,2019.7,1.73870287]
["bitfinex","ETHUSD",1773210423211,0.20165842,2020.0,2019.7,0.50091577]
["bitfinex","ETHUSD",1773210423508,0.68173999,2020.0,2019.7,0.50091577]
["bitfinex","ETHUSD",1773210428218,0.68173999,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773210430316,0.48008157,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773210430522,0.48008157,2019.9,2019.5,0.50091577]
["bitfinex","ETHUSD",1773210432420,0.48008157,2019.6,2019.4,0.0011]
["bitfinex","ETHUSD",1773210434693,0.48008157,2019.5,2019.4,0.0011]
["bitfinex","ETHUSD",1773210434908,0.48008157,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773210434909,0.48008157,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1773210435195,0.48008157,2019.4,2019.1,0.0011]
["bitfinex","ETHUSD",1773210435611,0.48008157,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773210435917,0.48008157,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1773210441100,1.29262895,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773210441598,0.47530172,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773210441798,0.47530172,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773210441998,1.71335601,2019.3,2019.0,0.49232718]
["bitfinex","ETHUSD",1773210442222,7.10418928,2019.5,2019.0,0.49232718]
["bitfinex","ETHUSD",1773210442223,1.81030172,2019.5,2019.0,0.49232718]
["bitfinex","ETHUSD",1773210442410,0.47530172,2019.6,2019.0,0.49232718]
["bitfinex","ETHUSD",1773210443528,0.47530172,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773210444414,0.47530172,2019.2,2018.8,0.49232718]
["bitfinex","ETHUSD",1773210445827,1.23812218,2019.2,2018.8,1.7306857]
["bitfinex","ETHUSD",1773210446033,0.47530172,2019.1,2018.8,1.7306857]
["bitfinex","ETHUSD",1773210446734,0.47530172,2019.1,2018.8,0.49232718]
["bitfinex","ETHUSD",1773210446913,0.47530172,2019.1,2018.8,1.73068272]
["bitfinex","ETHUSD",1773210447113,1.29262895,2019.3,2018.9,0.49122718]
["bitfinex","ETHUSD",1773210447431,12.30770998,2019.5,2018.9,0.49122718]
["bitfinex","ETHUSD",1773210447432,0.47530172,2019.5,2018.9,0.49122718]
["bitfinex","ETHUSD",1773210447632,2.05516415,2019.7,2018.9,0.49122718]
["bitfinex","ETHUSD",1773210447633,0.47530172,2019.6,2018.9,0.49122718]
["bitfinex","ETHUSD",1773210448330,0.47530172,2019.4,2019.0,0.49122718]
["bitfinex","ETHUSD",1773210451535,1.71331087,2019.4,2019.0,0.49122718]
["bitfinex","ETHUSD",1773210452933,1.71331087,2019.4,2019.0,1.72945683]
["bitfinex","ETHUSD",1773210452934,1.71330698,2019.4,2019.0,1.72945683]
["bitfinex","ETHUSD",1773210453733,1.71329733,2019.4,2019.0,1.73055683]
["bitfinex","ETHUSD",1773210453937,0.001,2019.2,2019.0,1.73055683]
["bitfinex","ETHUSD",1773210454631,0.001,2019.2,2019.1,0.49122718]
["bitfinex","ETHUSD",1773210456438,0.001,2019.2,2019.1,1.7294026]
["bitfinex","ETHUSD",1773210458925,0.48721374,2019.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1773210459129,0.48621374,2019.7,2019.0,1.2393329]
["bitfinex","ETHUSD",1773210459626,0.48621374,2019.7,2019.0,1.71960794]
["bitfinex","ETHUSD",1773210460644,1.23786888,2019.6,2019.0,1.71960794]
["bitfinex","ETHUSD",1773210460855,0.48621374,2019.5,2019.0,1.71960794]
["bitfinex","ETHUSD",1773210463649,0.48621374,2019.4,2019.0,1.71960794]
["bitfinex","ETHUSD",1773210466922,0.48621374,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1773210467351,0.48621374,2019.5,2019.2,0.48137504]
["bitfinex","ETHUSD",1773210468224,0.001,2019.8,2019.3,0.48027504]
["bitfinex","ETHUSD",1773210468225,0.48721374,2019.8,2019.3,0.48027504]
["bitfinex","ETHUSD",1773210468422,1.72496395,2019.8,2019.3,0.48027504]
["bitfinex","ETHUSD",1773210469144,0.48621374,2019.7,2019.3,1.71826787]
["bitfinex","ETHUSD",1773210473061,0.48621374,2019.7,2019.2,4.95339403]
["bitfinex","ETHUSD",1773210473062,0.49077158,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773210475239,0.49077158,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1773210479966,0.001,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773210480659,0.49177158,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773210481442,0.81866681,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773210481642,0.49077158,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773210482045,0.49077158,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773210482759,3.06686173,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773210483349,0.49077158,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773210487966,0.49077158,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773210489966,1.728947,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773210490341,0.49077158,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773210491680,1.23816412,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773210491681,3.06687155,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773210491966,0.001,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773210494475,0.001,2019.1,2019.0,0.46037897]
["bitfinex","ETHUSD",1773210495675,0.001,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773210495878,0.001,2019.1,2019.0,0.46037897]
["bitfinex","ETHUSD",1773210498965,0.001,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773210500490,0.4814997,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773210503088,0.4814997,2019.1,2018.9,0.45192434]
["bitfinex","ETHUSD",1773210503089,0.001,2019.1,2018.9,0.45192434]
["bitfinex","ETHUSD",1773210504981,0.001,2019.0,2018.9,0.45192434]
["bitfinex","ETHUSD",1773210506460,0.001,2019.3,2019.0,0.45082434]
["bitfinex","ETHUSD",1773210508388,0.4814997,2019.3,2019.0,1.68902012]
["bitfinex","ETHUSD",1773210508587,0.4814997,2019.3,2019.0,1.68905301]
["bitfinex","ETHUSD",1773210509095,0.4814997,2019.3,2019.0,0.45082434]
["bitfinex","ETHUSD",1773210509890,0.4814997,2019.3,2018.9,1.23934637]
["bitfinex","ETHUSD",1773210510095,0.4814997,2019.3,2018.9,1.69017071]
["bitfinex","ETHUSD",1773210511092,1.71955513,2019.3,2018.9,0.45192434]
["bitfinex","ETHUSD",1773210511300,0.4804997,2019.2,2018.9,1.69021751]
["bitfinex","ETHUSD",1773210511506,0.81766681,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773210511807,0.4804997,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1773210511970,0.4804997,2019.0,2018.6,0.45192434]
["bitfinex","ETHUSD",1773210512568,1.71876607,2019.0,2018.6,0.45192434]
["bitfinex","ETHUSD",1773210513271,0.4804997,2018.9,2018.6,0.45192434]
["bitfinex","ETHUSD",1773210513473,0.4804997,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1773210514695,1.71879838,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1773210514899,0.4804997,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1773210515497,0.4804997,2018.9,2018.6,0.45192434]
["bitfinex","ETHUSD",1773210515667,0.4804997,2019.1,2018.6,0.45192434]
["bitfinex","ETHUSD",1773210517101,1.71872593,2019.1,2018.8,0.45192434]
["bitfinex","ETHUSD",1773210519798,0.4804997,2019.1,2018.8,0.45192434]
["bitfinex","ETHUSD",1773210519977,1.23814641,2019.2,2018.8,0.45192434]
["bitfinex","ETHUSD",1773210520468,0.45252377,2019.1,2018.8,0.45192434]
["bitfinex","ETHUSD",1773210520799,0.001,2019.3,2018.9,0.49577228]
["bitfinex","ETHUSD",1773210521401,0.001,2019.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1773210521577,0.001,2019.3,2019.1,0.49577228]
["bitfinex","ETHUSD",1773210527885,0.45352377,2019.3,2018.9,1.73402429]
["bitfinex","ETHUSD",1773210529220,0.001,2019.1,2019.0,0.49577228]
["bitfinex","ETHUSD",1773210531112,0.001,2019.1,2019.0,1.73400903]
["bitfinex","ETHUSD",1773210532207,1.23791494,2019.6,2019.2,0.48319902]
["bitfinex","ETHUSD",1773210532208,1.73521774,2019.6,2019.2,0.48319902]
["bitfinex","ETHUSD",1773210532809,0.4973028,2019.5,2019.2,0.48319902]
["bitfinex","ETHUSD",1773210533607,1.73523549,2019.5,2019.1,0.48319902]
["bitfinex","ETHUSD",1773210533789,0.4973028,2019.4,2019.1,0.48319902]
["bitfinex","ETHUSD",1773210537020,0.4973028,2019.4,2019.1,1.72132464]
["bitfinex","ETHUSD",1773210537318,0.4973028,2019.5,2019.1,1.72132464]
["bitfinex","ETHUSD",1773210538726,2.16377295,2019.8,2019.2,0.48319902]
["bitfinex","ETHUSD",1773210538727,0.001,2019.8,2019.2,0.48319902]
["bitfinex","ETHUSD",1773210539029,0.4973028,2019.7,2019.3,1.72125181]
["bitfinex","ETHUSD",1773210539890,0.4973028,2019.7,2019.4,0.48319902]
["bitfinex","ETHUSD",1773210540096,0.001,2019.8,2019.4,0.48319902]
["bitfinex","ETHUSD",1773210540421,0.4983028,2019.8,2019.4,0.48319902]
["bitfinex","ETHUSD",1773210541226,0.4983028,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1773210541720,0.4983028,2019.8,2019.4,1.72114164]
["bitfinex","ETHUSD",1773210542222,0.001,2019.5,2019.4,1.72114164]
["bitfinex","ETHUSD",1773210543729,0.001,2019.5,2019.4,0.48319902]
["bitfinex","ETHUSD",1773210543900,0.001,2019.5,2019.1,1.23813539]
["bitfinex","ETHUSD",1773210543901,0.4983028,2019.5,2019.1,1.23813539]
["bitfinex","ETHUSD",1773210544231,0.4983028,2019.5,2019.1,1.72133441]
["bitfinex","ETHUSD",1773210545208,0.4983028,2019.5,2019.2,0.48319902]
["bitfinex","ETHUSD",1773210545527,0.001,2019.5,2019.3,1.72125181]
["bitfinex","ETHUSD",1773210546030,0.001,2019.5,2019.3,0.48319902]
["bitfinex","ETHUSD",1773210548125,0.001,2019.8,2019.5,0.48319902]
["bitfinex","ETHUSD",1773210550231,0.001,2019.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1773210550232,0.001,2019.8,2019.6,1.7210679]
["bitfinex","ETHUSD",1773210551744,0.4983028,2020.0,2019.7,0.48319902]
["bitfinex","ETHUSD",1773210552042,0.001,2020.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1773210552208,0.001,2020.0,2019.8,1.72094533]
["bitfinex","ETHUSD",1773210555705,0.001,2020.0,2019.9,0.48319902]
["bitfinex","ETHUSD",1773210555911,0.001,2020.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1773210558446,0.4983028,2020.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1773210558647,0.4983028,2020.0,2019.5,1.72218443]
["bitfinex","ETHUSD",1773210559016,1.23866734,2020.0,2019.5,1.72218443]
["bitfinex","ETHUSD",1773210559241,0.4973028,2019.9,2019.5,1.72218443]
["bitfinex","ETHUSD",1773210562662,0.4973028,2019.9,2019.6,0.49837948]
["bitfinex","ETHUSD",1773210564942,0.47517829,2020.0,2019.6,1.73622664]
["bitfinex","ETHUSD",1773210565141,0.47517829,2020.0,2019.6,1.23784716]
["bitfinex","ETHUSD",1773210565328,0.001,2020.0,2019.7,0.49837948]
["bitfinex","ETHUSD",1773210566375,0.47517829,2020.4,2019.9,0.49837948]
["bitfinex","ETHUSD",1773210566854,0.47517829,2020.4,2019.7,0.49837948]
["bitfinex","ETHUSD",1773210567225,0.47417829,2020.2,2019.8,1.73612579]
["bitfinex","ETHUSD",1773210567425,0.47517829,2020.4,2019.9,0.49837948]
["bitfinex","ETHUSD",1773210567625,1.71255713,2020.4,2019.9,0.49947948]
["bitfinex","ETHUSD",1773210567822,0.47417829,2020.3,2019.9,0.49947948]
["bitfinex","ETHUSD",1773210568134,1.23837884,2020.4,2019.9,0.49947948]
["bitfinex","ETHUSD",1773210568135,0.001,2020.4,2020.0,0.49837948]
["bitfinex","ETHUSD",1773210568332,0.47517829,2020.4,2020.0,0.49837948]
["bitfinex","ETHUSD",1773210568951,0.001,2020.4,2020.0,0.49837948]
["bitfinex","ETHUSD",1773210569322,0.001,2020.4,2020.1,1.73594197]
["bitfinex","ETHUSD",1773210570438,0.47517829,2020.4,2020.1,0.49837948]
["bitfinex","ETHUSD",1773210571766,0.001,2020.4,2020.1,1.73594186]
["bitfinex","ETHUSD",1773210571980,0.47417829,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773210574394,0.47417829,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773210574780,0.47417829,2020.2,2019.9,0.49947948]
["bitfinex","ETHUSD",1773210575366,0.47417829,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773210579968,0.47417829,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773210587011,0.46279765,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773210588993,1.70019183,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773210589795,0.001,2020.4,2020.1,0.50083453]
["bitfinex","ETHUSD",1773210590300,0.45456724,2020.4,2020.1,0.50083453]
["bitfinex","ETHUSD",1773210590811,0.001,2020.4,2020.1,0.50083453]
["bitfinex","ETHUSD",1773210591320,0.001,2020.4,2020.1,1.73839268]
["bitfinex","ETHUSD",1773210591912,0.001,2020.4,2020.2,0.49973453]
["bitfinex","ETHUSD",1773210593418,0.001,2020.4,2020.2,1.7383076]
["bitfinex","ETHUSD",1773210593624,0.45456724,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773210594122,0.45456724,2020.4,2020.2,1.23859052]
["bitfinex","ETHUSD",1773210594324,0.45456724,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773210596328,0.001,2020.4,2020.2,0.50083453]
["bitfinex","ETHUSD",1773210598626,0.45356724,2020.5,2020.2,0.50083453]
["bitfinex","ETHUSD",1773210598627,0.45456724,2020.8,2020.4,0.49973453]
["bitfinex","ETHUSD",1773210599024,0.001,2020.8,2020.4,0.49973453]
["bitfinex","ETHUSD",1773210600331,0.45356724,2021.2,2020.8,0.49973453]
["bitfinex","ETHUSD",1773210600533,0.45356724,2021.2,2020.5,5.44893662]
["bitfinex","ETHUSD",1773210600746,0.45356724,2021.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1773210601035,2.05387696,2021.2,2020.2,0.50083453]
["bitfinex","ETHUSD",1773210601036,0.45356724,2020.9,2020.2,0.50083453]
["bitfinex","ETHUSD",1773210601259,0.45356724,2020.9,2020.2,1.73833033]
["bitfinex","ETHUSD",1773210601404,0.45356724,2020.9,2020.3,0.49973453]
["bitfinex","ETHUSD",1773210602042,0.45356724,2021.1,2020.5,0.49973453]
["bitfinex","ETHUSD",1773210602537,0.45356724,2020.9,2020.5,0.49973453]
["bitfinex","ETHUSD",1773210602695,0.45356724,2020.9,2020.5,1.73703537]
["bitfinex","ETHUSD",1773210604130,0.45356724,2020.9,2020.5,0.49973453]
["bitfinex","ETHUSD",1773210605229,1.69068518,2020.9,2020.5,0.49973453]
["bitfinex","ETHUSD",1773210605907,0.45356724,2020.8,2020.5,0.49973453]
["bitfinex","ETHUSD",1773210606442,0.45356724,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773210609531,1.69070104,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773210614746,0.45356724,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773210615523,0.45356724,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773210615524,0.45356724,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773210615840,0.45356724,2020.5,2020.2,0.50083453]
["bitfinex","ETHUSD",1773210616044,1.23725626,2020.6,2020.2,0.50083453]
["bitfinex","ETHUSD",1773210616639,1.6908235,2020.6,2020.2,0.50083453]
["bitfinex","ETHUSD",1773210617351,1.69080734,2020.7,2020.2,0.50083453]
["bitfinex","ETHUSD",1773210617554,1.69065492,2020.9,2020.4,0.49973453]
["bitfinex","ETHUSD",1773210618237,0.45356724,2020.8,2020.4,0.49973453]
["bitfinex","ETHUSD",1773210619638,1.69072059,2020.8,2020.4,0.49973453]
["bitfinex","ETHUSD",1773210620360,1.69072059,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773210620828,0.001,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773210626557,0.001,2020.7,2020.5,0.4713356]
["bitfinex","ETHUSD",1773210629429,0.001,2020.7,2020.5,0.45482611]
["bitfinex","ETHUSD",1773210629769,0.46039041,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773210631488,1.23820348,2020.7,2020.4,0.4724356]
["bitfinex","ETHUSD",1773210631659,0.46039041,2020.7,2020.4,0.4724356]
["bitfinex","ETHUSD",1773210632373,1.69759354,2020.7,2020.4,0.4724356]
["bitfinex","ETHUSD",1773210632955,0.46039041,2020.7,2020.4,0.4724356]
["bitfinex","ETHUSD",1773210633356,0.46039041,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773210633557,1.69758544,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773210642386,0.001,2020.7,2020.6,0.46489806]
["bitfinex","ETHUSD",1773210643090,0.001,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773210643684,0.46607017,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773210646283,0.001,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773210646479,0.001,2020.7,2020.6,0.46489806]
["bitfinex","ETHUSD",1773210649504,0.001,2020.7,2020.6,1.70215432]
["bitfinex","ETHUSD",1773210650325,6.80259841,2021.2,2020.7,0.48625165]
["bitfinex","ETHUSD",1773210650594,0.47259841,2021.1,2020.7,0.48625165]
["bitfinex","ETHUSD",1773210651469,0.47259841,2021.1,2020.7,1.72339903]
["bitfinex","ETHUSD",1773210651672,0.47259841,2021.1,2020.8,0.48625165]
["bitfinex","ETHUSD",1773210652303,6.33,2021.2,2020.8,0.48625165]
["bitfinex","ETHUSD",1773210653575,6.33,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773210653897,8.03947258,2021.3,2021.0,0.48625165]
["bitfinex","ETHUSD",1773210654607,1.70947258,2021.3,2021.0,0.48625165]
["bitfinex","ETHUSD",1773210654770,0.47259841,2021.2,2020.8,0.48625165]
["bitfinex","ETHUSD",1773210656705,2.09957108,2021.4,2020.9,0.48625165]
["bitfinex","ETHUSD",1773210657009,0.47259841,2021.3,2020.9,0.48625165]
["bitfinex","ETHUSD",1773210657703,0.39015798,2021.4,2021.2,0.48625165]
["bitfinex","ETHUSD",1773210659608,0.19015798,2021.4,2021.2,0.37015346]
["bitfinex","ETHUSD",1773210663015,0.47259841,2021.3,2021.1,1.23691297]
["bitfinex","ETHUSD",1773210663214,0.47259841,2021.3,2020.9,1.23703178]
["bitfinex","ETHUSD",1773210663424,0.47259841,2021.3,2020.9,2.05346248]
["bitfinex","ETHUSD",1773210663717,0.19015798,2021.4,2021.0,0.37015346]
["bitfinex","ETHUSD",1773210664717,0.19015798,2021.4,2020.9,2.05346248]
["bitfinex","ETHUSD",1773210664718,0.19015798,2021.4,2021.2,0.37015346]
["bitfinex","ETHUSD",1773210665310,0.19015798,2021.4,2021.2,1.60704229]
["bitfinex","ETHUSD",1773210665488,0.19015798,2021.4,2021.2,0.37015346]
["bitfinex","ETHUSD",1773210667410,0.19015798,2021.4,2021.0,1.60714673]
["bitfinex","ETHUSD",1773210667411,0.47259841,2021.3,2021.0,1.60714673]
["bitfinex","ETHUSD",1773210671738,1.23670865,2021.5,2021.1,0.37015346]
["bitfinex","ETHUSD",1773210671739,0.47259841,2021.5,2021.1,0.37015346]
["bitfinex","ETHUSD",1773210672138,0.47259841,2021.4,2021.1,0.37015346]
["bitfinex","ETHUSD",1773210672345,0.47259841,2021.4,2021.0,1.23699327]
["bitfinex","ETHUSD",1773210673245,0.47259841,2021.4,2021.0,1.60714673]
["bitfinex","ETHUSD",1773210673826,0.47259841,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773210674150,0.001,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773210676723,0.001,2021.2,2021.1,0.37125346]
["bitfinex","ETHUSD",1773210677934,0.001,2021.2,2021.1,1.60820363]
["bitfinex","ETHUSD",1773210678731,0.47259841,2021.5,2021.2,0.37015346]
["bitfinex","ETHUSD",1773210678931,0.47259841,2021.7,2021.4,0.37015346]
["bitfinex","ETHUSD",1773210679135,0.21205131,2022.4,2021.6,0.8164307]
["bitfinex","ETHUSD",1773210679331,0.21205131,2022.4,2022.0,0.48625165]
["bitfinex","ETHUSD",1773210679536,0.21205131,2022.2,2021.6,0.47935393]
["bitfinex","ETHUSD",1773210679930,1.60885824,2022.3,2021.8,0.47935393]
["bitfinex","ETHUSD",1773210679931,0.37262273,2022.3,2021.8,0.47935393]
["bitfinex","ETHUSD",1773210680417,1.82089639,2022.3,2021.8,0.47935393]
["bitfinex","ETHUSD",1773210681119,0.58467404,2022.3,2021.8,0.47935393]
["bitfinex","ETHUSD",1773210681328,0.37262273,2022.3,2021.9,0.8164307]
["bitfinex","ETHUSD",1773210681644,0.37262273,2022.3,2022.1,0.47935393]
["bitfinex","ETHUSD",1773210682016,1.23504952,2022.9,2022.3,0.47935393]
["bitfinex","ETHUSD",1773210682214,1.64710083,2022.9,2022.3,0.47935393]
["bitfinex","ETHUSD",1773210682410,0.41205131,2022.8,2022.3,0.47935393]
["bitfinex","ETHUSD",1773210683023,6.28522413,2023.0,2022.3,0.47935393]
["bitfinex","ETHUSD",1773210683024,1.23579227,2023.0,2022.3,0.47935393]
["bitfinex","ETHUSD",1773210683233,1.23579227,2023.0,2022.5,0.47935393]
["bitfinex","ETHUSD",1773210683459,1.64785079,2023.0,2022.5,0.47935393]
["bitfinex","ETHUSD",1773210683826,0.41205131,2023.0,2022.5,0.47935393]
["bitfinex","ETHUSD",1773210684170,0.41205131,2023.2,2022.7,0.47935393]
["bitfinex","ETHUSD",1773210684654,0.41205131,2023.2,2022.6,0.47935393]
["bitfinex","ETHUSD",1773210686076,0.41205131,2023.1,2022.4,0.47935393]
["bitfinex","ETHUSD",1773210687564,1.2356683,2023.2,2022.6,0.47935393]
["bitfinex","ETHUSD",1773210687771,0.41205131,2023.1,2022.6,0.47935393]
["bitfinex","ETHUSD",1773210687935,0.001,2023.0,2022.6,1.71536864]
["bitfinex","ETHUSD",1773210688267,0.001,2023.0,2022.7,0.47935393]
["bitfinex","ETHUSD",1773210688837,0.001,2023.0,2022.8,0.47935393]
["bitfinex","ETHUSD",1773210689039,4.94182008,2023.6,2022.8,0.47935393]
["bitfinex","ETHUSD",1773210689040,1.6475985,2023.4,2022.8,0.47935393]
["bitfinex","ETHUSD",1773210689258,0.41205131,2023.3,2022.8,0.47935393]
["bitfinex","ETHUSD",1773210690129,0.41205131,2023.3,2022.9,1.71520345]
["bitfinex","ETHUSD",1773210690434,0.36460555,2023.7,2023.2,0.47935393]
["bitfinex","ETHUSD",1773210690631,0.41205131,2023.6,2023.2,0.47935393]
["bitfinex","ETHUSD",1773210691555,0.41205131,2023.6,2023.0,0.47935393]
["bitfinex","ETHUSD",1773210692152,0.41205131,2023.4,2023.1,0.47935393]
["bitfinex","ETHUSD",1773210692363,1.23548307,2023.5,2023.1,0.47935393]
["bitfinex","ETHUSD",1773210692364,0.41205131,2023.5,2023.1,0.47935393]
["bitfinex","ETHUSD",1773210692535,2.01206331,2023.7,2023.1,0.47935393]
["bitfinex","ETHUSD",1773210692736,0.36460555,2023.7,2023.1,0.47935393]
["bitfinex","ETHUSD",1773210692939,0.36460555,2023.7,2023.3,0.47935393]
["bitfinex","ETHUSD",1773210693670,0.36460555,2023.7,2023.5,0.47935393]
["bitfinex","ETHUSD",1773210694048,1.64719785,2024.1,2023.6,0.47935393]
["bitfinex","ETHUSD",1773210694638,0.41205131,2024.0,2023.6,0.47935393]
["bitfinex","ETHUSD",1773210695334,0.41205131,2024.0,2023.6,1.29578463]
["bitfinex","ETHUSD",1773210695951,0.41205131,2024.0,2023.6,0.47935393]
["bitfinex","ETHUSD",1773210696990,0.41205131,2023.9,2023.4,0.49639287]
["bitfinex","ETHUSD",1773210697166,0.41205131,2023.9,2023.1,0.49639287]
["bitfinex","ETHUSD",1773210698078,0.41205131,2023.9,2023.3,0.49639287]
["bitfinex","ETHUSD",1773210698277,1.23514704,2024.1,2023.3,0.49639287]
["bitfinex","ETHUSD",1773210698476,0.41205131,2024.0,2023.5,0.49639287]
["bitfinex","ETHUSD",1773210699954,0.41205131,2023.8,2023.3,0.49639287]
["bitfinex","ETHUSD",1773210700770,0.41205131,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773210700960,0.001,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773210701466,0.41305131,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773210701673,1.23523889,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773210701674,0.41305131,2024.1,2023.6,0.49639287]
["bitfinex","ETHUSD",1773210702164,0.41305131,2023.9,2023.6,0.49639287]
["bitfinex","ETHUSD",1773210702369,0.41305131,2023.9,2023.6,0.49559287]
["bitfinex","ETHUSD",1773210707763,0.41305131,2023.9,2023.5,1.73293272]
["bitfinex","ETHUSD",1773210707969,1.64829588,2023.9,2023.5,0.49749287]
["bitfinex","ETHUSD",1773210708152,1.23522613,2024.0,2023.6,0.49639287]
["bitfinex","ETHUSD",1773210708580,1.64907744,2024.0,2023.6,0.49639287]
["bitfinex","ETHUSD",1773210709353,1.80397227,2024.2,2023.7,0.49639287]
["bitfinex","ETHUSD",1773210710078,0.41385131,2024.1,2023.7,0.49639287]
["bitfinex","ETHUSD",1773210712002,1.64896933,2024.1,2023.7,1.73173649]
["bitfinex","ETHUSD",1773210712400,0.41385131,2024.1,2023.8,0.4710328]
["bitfinex","ETHUSD",1773210712679,7.63683326,2024.8,2023.7,1.23534362]
["bitfinex","ETHUSD",1773210712680,0.49058638,2024.6,2024.1,0.4710328]
["bitfinex","ETHUSD",1773210712882,8.80719713,2026.0,2024.3,0.4710328]
["bitfinex","ETHUSD",1773210712883,0.49058638,2024.7,2024.3,0.4710328]
["bitfinex","ETHUSD",1773210713452,1.23469291,2024.8,2024.3,0.4710328]
["bitfinex","ETHUSD",1773210713658,1.72525603,2024.9,2024.3,0.4710328]
["bitfinex","ETHUSD",1773210713884,0.49058638,2024.8,2024.4,0.4710328]
["bitfinex","ETHUSD",1773210714092,2.94098408,2025.1,2024.4,0.4710328]
["bitfinex","ETHUSD",1773210714093,0.49058638,2025.0,2024.4,0.4710328]
["bitfinex","ETHUSD",1773210714982,5.7514156,2025.4,2024.3,2.04899181]
["bitfinex","ETHUSD",1773210714983,0.49058638,2025.9,2024.6,0.4710328]
["bitfinex","ETHUSD",1773210715186,0.49058638,2025.3,2024.6,0.4710328]
["bitfinex","ETHUSD",1773210715352,0.49058638,2025.3,2024.7,0.4710328]
["bitfinex","ETHUSD",1773210715781,0.49058638,2025.8,2024.7,0.4710328]
["bitfinex","ETHUSD",1773210716086,0.49058638,2025.6,2024.6,0.4710328]
["bitfinex","ETHUSD",1773210716262,0.49058638,2025.5,2024.6,0.4710328]
["bitfinex","ETHUSD",1773210718089,0.49058638,2025.3,2024.4,0.4710328]
["bitfinex","ETHUSD",1773210718289,0.49058638,2025.3,2023.8,2.8485484]
["bitfinex","ETHUSD",1773210718290,0.49058638,2024.9,2024.2,0.4710328]
["bitfinex","ETHUSD",1773210718586,0.49058638,2024.9,2024.0,0.4710328]
["bitfinex","ETHUSD",1773210719154,2.03230697,2025.0,2023.8,3.3195812]
["bitfinex","ETHUSD",1773210719155,0.49058638,2024.7,2023.8,3.3195812]
["bitfinex","ETHUSD",1773210719354,0.49058638,2024.5,2023.8,3.3195812]
["bitfinex","ETHUSD",1773210719962,0.49058638,2024.5,2023.8,2.8485484]
["bitfinex","ETHUSD",1773210720162,0.49058638,2024.3,2023.8,2.8485484]
["bitfinex","ETHUSD",1773210721091,0.36886701,2024.1,2023.5,0.4721328]
["bitfinex","ETHUSD",1773210722161,0.36886701,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773210723397,0.36886701,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1773210723982,0.36886701,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773210724184,1.60435008,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773210724798,0.36886701,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773210724998,0.36886701,2023.4,2022.7,1.70697905]
["bitfinex","ETHUSD",1773210725498,1.23548307,2023.5,2022.8,0.4710328]
["bitfinex","ETHUSD",1773210726502,1.60435008,2023.5,2022.9,0.4710328]
["bitfinex","ETHUSD",1773210726698,0.36886701,2023.4,2022.7,1.70695736]
["bitfinex","ETHUSD",1773210726898,0.36886701,2023.4,2022.8,0.4710328]
["bitfinex","ETHUSD",1773210727471,0.36886701,2023.4,2022.7,0.4710328]
["bitfinex","ETHUSD",1773210728093,0.36886701,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773210728601,0.36886701,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773210730070,1.23560519,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773210730506,0.36886701,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773210731805,0.36886701,2023.6,2023.0,0.4721328]
["bitfinex","ETHUSD",1773210732309,0.36886701,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773210732881,0.36886701,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773210734106,0.36886701,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773210734911,0.36886701,2023.3,2022.5,0.0011]
["bitfinex","ETHUSD",1773210734912,0.36776701,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773210737088,1.23591061,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773210737307,1.60367762,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773210737505,0.36776701,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773210737702,0.36776701,2022.7,2021.8,4.94608047]
["bitfinex","ETHUSD",1773210737703,0.36776701,2022.7,2021.8,0.4710328]
["bitfinex","ETHUSD",1773210737904,0.36776701,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1773210737905,1.60418903,2023.7,2022.1,0.4710328]
["bitfinex","ETHUSD",1773210738107,0.36776701,2023.5,2022.3,0.4710328]
["bitfinex","ETHUSD",1773210739617,0.36776701,2023.2,2022.5,0.48717001]
["bitfinex","ETHUSD",1773210740224,1.23554413,2023.4,2022.6,0.48717001]
["bitfinex","ETHUSD",1773210740225,0.36776701,2023.4,2022.6,0.48717001]
["bitfinex","ETHUSD",1773210741913,0.36776701,2023.4,2022.8,0.48717001]
["bitfinex","ETHUSD",1773210741914,1.6033722,2023.3,2022.8,0.48717001]
["bitfinex","ETHUSD",1773210742288,1.23560519,2023.3,2022.8,0.48717001]
["bitfinex","ETHUSD",1773210742506,0.36776701,2023.2,2022.8,0.48717001]
["bitfinex","ETHUSD",1773210743806,1.60348738,2023.2,2022.8,0.48717001]
["bitfinex","ETHUSD",1773210744921,0.36776701,2023.1,2022.6,0.48717001]
["bitfinex","ETHUSD",1773210745706,1.60355544,2023.0,2022.6,0.48717001]
["bitfinex","ETHUSD",1773210745906,0.36776701,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773210747414,0.36776701,2022.9,2022.5,1.72435992]
["bitfinex","ETHUSD",1773210747599,5.31006504,2023.4,2022.6,0.48717001]
["bitfinex","ETHUSD",1773210747919,5.31006504,2023.4,2022.5,1.23718991]
["bitfinex","ETHUSD",1773210747920,0.36776701,2023.3,2022.8,0.48717001]
["bitfinex","ETHUSD",1773210751123,1.23566627,2023.2,2022.8,0.48717001]
["bitfinex","ETHUSD",1773210751422,1.60343328,2023.2,2022.8,0.48717001]
["bitfinex","ETHUSD",1773210751914,0.36776701,2023.1,2022.6,0.48717001]
["bitfinex","ETHUSD",1773210752917,1.23566627,2023.2,2022.6,0.48717001]
["bitfinex","ETHUSD",1773210754454,1.363,2023.5,2022.8,0.48717001]
["bitfinex","ETHUSD",1773210754596,0.001,2023.7,2023.1,0.48717001]
["bitfinex","ETHUSD",1773210755735,0.001,2023.7,2023.2,0.48717001]
["bitfinex","ETHUSD",1773210757225,0.001,2023.7,2023.4,0.47935416]
["bitfinex","ETHUSD",1773210758349,1.23522696,2024.0,2023.4,0.47935416]
["bitfinex","ETHUSD",1773210758350,0.36876701,2024.3,2023.4,0.47935416]
["bitfinex","ETHUSD",1773210758933,0.36876701,2024.3,2023.4,2.03230697]
["bitfinex","ETHUSD",1773210759142,0.36876701,2024.3,2023.5,0.47935416]
["bitfinex","ETHUSD",1773210762032,1.23505582,2024.2,2023.7,0.47935416]
["bitfinex","ETHUSD",1773210762438,0.36876701,2024.1,2023.5,1.71478479]
["bitfinex","ETHUSD",1773210762634,1.23505582,2024.2,2023.6,0.47935416]
["bitfinex","ETHUSD",1773210762935,1.60379144,2024.3,2023.6,0.47935416]
["bitfinex","ETHUSD",1773210764113,6.30452444,2024.5,2023.6,0.47935416]
["bitfinex","ETHUSD",1773210764114,2.96864731,2024.5,2023.8,0.47935416]
["bitfinex","ETHUSD",1773210764315,0.36876701,2024.7,2023.9,0.47935416]
["bitfinex","ETHUSD",1773210764514,2.03230697,2025.2,2024.1,0.47935416]
["bitfinex","ETHUSD",1773210764515,1.23444598,2025.2,2024.1,0.47935416]
["bitfinex","ETHUSD",1773210764716,1.23444598,2025.2,2024.3,0.47935416]
["bitfinex","ETHUSD",1773210764915,0.36876701,2025.1,2024.3,0.47935416]
["bitfinex","ETHUSD",1773210765427,1.23444598,2025.2,2024.3,0.47935416]
["bitfinex","ETHUSD",1773210765947,0.36876701,2025.1,2024.3,0.47935416]
["bitfinex","ETHUSD",1773210766506,1.60333491,2025.0,2024.4,1.71428796]
["bitfinex","ETHUSD",1773210766733,1.60333491,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1773210766939,1.60333491,2025.0,2024.5,0.47935416]
["bitfinex","ETHUSD",1773210768720,1.60433491,2025.0,2024.5,0.47935416]
["bitfinex","ETHUSD",1773210769444,1.60433491,2025.0,2024.5,1.71422062]
["bitfinex","ETHUSD",1773210769654,1.60433491,2025.0,2024.5,1.71420397]
["bitfinex","ETHUSD",1773210769972,1.60433491,2025.0,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210769973,0.001,2025.0,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210770455,1.23557033,2025.0,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210771058,0.001,2025.0,2024.7,0.49526951]
["bitfinex","ETHUSD",1773210772139,0.36976701,2025.0,2024.4,1.73019519]
["bitfinex","ETHUSD",1773210772642,0.36976701,2025.0,2024.5,0.49526951]
["bitfinex","ETHUSD",1773210773440,0.001,2025.0,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210773627,1.23557055,2025.0,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210775056,0.001,2025.0,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210775416,0.001,2025.0,2024.7,0.49526951]
["bitfinex","ETHUSD",1773210777442,0.001,2025.0,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210780553,0.001,2025.0,2024.4,1.73014627]
["bitfinex","ETHUSD",1773210780554,0.36976701,2025.0,2024.4,1.73014627]
["bitfinex","ETHUSD",1773210780738,0.36976701,2025.0,2024.4,0.49526951]
["bitfinex","ETHUSD",1773210781248,0.36976701,2025.0,2024.4,1.7301811]
["bitfinex","ETHUSD",1773210781548,0.36976701,2025.0,2024.5,0.49526951]
["bitfinex","ETHUSD",1773210782121,1.23462887,2024.9,2024.5,0.49526951]
["bitfinex","ETHUSD",1773210782450,1.60339588,2024.9,2024.5,0.49526951]
["bitfinex","ETHUSD",1773210782749,0.001,2024.8,2024.5,0.49526951]
["bitfinex","ETHUSD",1773210782925,0.001,2024.8,2024.5,1.73014041]
["bitfinex","ETHUSD",1773210783254,0.001,2024.8,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210784131,4.93754576,2025.3,2024.8,0.49526951]
["bitfinex","ETHUSD",1773210784132,1.23444598,2025.2,2024.8,0.49526951]
["bitfinex","ETHUSD",1773210784943,1.60421299,2025.2,2024.8,0.49526951]
["bitfinex","ETHUSD",1773210785158,0.36976701,2025.1,2024.6,1.73003951]
["bitfinex","ETHUSD",1773210785454,0.36976701,2025.1,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210785643,0.36976701,2025.1,2024.5,0.49526951]
["bitfinex","ETHUSD",1773210788922,4.93733261,2025.4,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210789256,0.36976701,2025.3,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210793760,1.60421299,2025.2,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210795334,0.36976701,2025.1,2024.6,0.49526951]
["bitfinex","ETHUSD",1773210795649,0.36976701,2025.1,2024.4,0.49526951]
["bitfinex","ETHUSD",1773210796251,0.36976701,2024.9,2024.4,0.49526951]
["bitfinex","ETHUSD",1773210796454,0.36976701,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773210797951,0.36976701,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773210798156,0.36866701,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773210798363,1.60341783,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773210799159,0.36866701,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773210799337,0.36866701,2024.6,2024.0,0.49526951]
["bitfinex","ETHUSD",1773210799538,1.60341783,2024.7,2024.0,0.49526951]
["bitfinex","ETHUSD",1773210800449,1.60341783,2024.7,2024.1,0.467063]
["bitfinex","ETHUSD",1773210800763,1.23475082,2024.7,2024.1,0.467063]
["bitfinex","ETHUSD",1773210800956,0.36866701,2024.6,2024.1,0.467063]
["bitfinex","ETHUSD",1773210802373,1.2348728,2024.5,2023.9,0.468163]
["bitfinex","ETHUSD",1773210802671,0.36866701,2024.4,2024.0,0.467063]
["bitfinex","ETHUSD",1773210802859,1.2348728,2024.5,2024.0,0.467063]
["bitfinex","ETHUSD",1773210802860,1.60353981,2024.5,2024.0,0.467063]
["bitfinex","ETHUSD",1773210803566,0.36866701,2024.4,2024.0,0.467063]
["bitfinex","ETHUSD",1773210804467,0.36866701,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1773210805266,0.36866701,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773210805950,0.36866701,2024.2,2023.9,0.468163]
["bitfinex","ETHUSD",1773210807453,1.60374531,2024.2,2023.9,0.468163]
["bitfinex","ETHUSD",1773210808158,1.60374531,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773210808661,1.60374531,2024.2,2023.9,0.468163]
["bitfinex","ETHUSD",1773210809373,0.47732069,2023.9,2022.9,0.467063]
["bitfinex","ETHUSD",1773210809607,2.5910783,2024.2,2023.1,0.467063]
["bitfinex","ETHUSD",1773210809608,1.71248575,2024.1,2023.1,0.467063]
["bitfinex","ETHUSD",1773210810175,0.47732069,2024.0,2023.1,0.467063]
["bitfinex","ETHUSD",1773210810745,0.47732069,2024.0,2023.3,0.467063]
["bitfinex","ETHUSD",1773210810947,0.47732069,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773210811458,0.47732069,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773210812678,0.47732069,2023.7,2023.0,0.467063]
["bitfinex","ETHUSD",1773210813047,0.47732069,2023.7,2023.0,1.70284639]
["bitfinex","ETHUSD",1773210813242,0.47732069,2023.7,2023.0,0.467063]
["bitfinex","ETHUSD",1773210813677,0.47732069,2023.5,2023.0,0.467063]
["bitfinex","ETHUSD",1773210813855,0.47732069,2023.5,2023.0,1.70284125]
["bitfinex","ETHUSD",1773210815953,1.71285139,2023.5,2023.0,1.70284125]
["bitfinex","ETHUSD",1773210816280,0.4991049,2023.4,2023.0,1.70284125]
["bitfinex","ETHUSD",1773210816580,1.73456828,2023.6,2023.1,0.46385494]
["bitfinex","ETHUSD",1773210816899,0.4991049,2023.5,2023.1,0.46385494]
["bitfinex","ETHUSD",1773210817178,7.62719635,2023.9,2023.1,0.46385494]
["bitfinex","ETHUSD",1773210817179,1.73431524,2024.0,2023.1,0.46385494]
["bitfinex","ETHUSD",1773210817379,0.4991049,2024.0,2023.1,0.46385494]
["bitfinex","ETHUSD",1773210817884,3.09024196,2024.1,2023.3,0.46385494]
["bitfinex","ETHUSD",1773210818280,0.4991049,2024.1,2023.3,0.46385494]
["bitfinex","ETHUSD",1773210819171,1.73422686,2024.1,2023.3,0.46385494]
["bitfinex","ETHUSD",1773210819367,4.94012849,2024.3,2023.3,0.46385494]
["bitfinex","ETHUSD",1773210819368,1.23510783,2024.2,2023.3,0.46385494]
["bitfinex","ETHUSD",1773210819574,1.73414885,2024.3,2023.3,0.46385494]
["bitfinex","ETHUSD",1773210819963,1.23504395,2024.3,2023.3,0.46385494]
["bitfinex","ETHUSD",1773210820167,0.4991049,2024.2,2023.5,0.46385494]
["bitfinex","ETHUSD",1773210822582,1.23511684,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1773210822759,1.23511684,2024.1,2023.7,0.46385494]
["bitfinex","ETHUSD",1773210823071,1.73422174,2024.1,2023.6,1.69927696]
["bitfinex","ETHUSD",1773210824192,0.4991049,2024.3,2023.7,0.46385494]
["bitfinex","ETHUSD",1773210824796,1.73416072,2024.2,2023.7,1.69920124]
["bitfinex","ETHUSD",1773210825589,0.001,2024.0,2023.7,1.69920124]
["bitfinex","ETHUSD",1773210825790,0.001,2024.0,2023.5,4.94181514]
["bitfinex","ETHUSD",1773210825791,0.5001049,2024.0,2023.5,1.69931748]
["bitfinex","ETHUSD",1773210826107,0.5001049,2024.0,2023.5,0.46385494]
["bitfinex","ETHUSD",1773210826317,0.5001049,2024.0,2023.5,1.69932706]
["bitfinex","ETHUSD",1773210826589,0.001,2024.0,2023.6,0.46385494]
["bitfinex","ETHUSD",1773210826798,0.001,2024.0,2023.8,0.46385494]
["bitfinex","ETHUSD",1773210827091,0.4991049,2024.4,2023.8,0.46385494]
["bitfinex","ETHUSD",1773210827092,1.73405362,2024.4,2023.8,0.46385494]
["bitfinex","ETHUSD",1773210827797,0.4991049,2024.4,2023.8,0.46385494]
["bitfinex","ETHUSD",1773210827961,1.73405409,2024.4,2023.8,0.46385494]
["bitfinex","ETHUSD",1773210828170,1.73405001,2024.4,2023.8,0.46385494]
["bitfinex","ETHUSD",1773210829694,1.73405001,2024.4,2023.9,0.45848759]
["bitfinex","ETHUSD",1773210830073,1.23494511,2024.4,2023.9,0.45848759]
["bitfinex","ETHUSD",1773210830280,1.73451818,2024.6,2023.9,0.45848759]
["bitfinex","ETHUSD",1773210830580,0.4996835,2024.7,2023.9,0.45848759]
["bitfinex","ETHUSD",1773210831705,1.73449531,2024.6,2024.1,0.45848759]
["bitfinex","ETHUSD",1773210833110,0.4996835,2024.3,2023.7,0.45848759]
["bitfinex","ETHUSD",1773210833294,0.4996835,2024.5,2023.7,0.45848759]
["bitfinex","ETHUSD",1773210834275,1.7346173,2024.4,2023.8,1.69378752]
["bitfinex","ETHUSD",1773210834810,0.4996835,2024.3,2023.8,0.45848759]
["bitfinex","ETHUSD",1773210835301,0.4996835,2024.6,2023.8,0.45848759]
["bitfinex","ETHUSD",1773210836629,1.7345563,2024.5,2023.9,1.69372648]
["bitfinex","ETHUSD",1773210838035,0.4996835,2024.4,2023.9,1.69372648]
["bitfinex","ETHUSD",1773210838546,0.4996835,2024.4,2024.0,0.45958759]
["bitfinex","ETHUSD",1773210838704,0.5006835,2024.4,2024.0,0.45958759]
["bitfinex","ETHUSD",1773210839027,0.5006835,2024.4,2024.0,1.69474314]
["bitfinex","ETHUSD",1773210839236,1.73561835,2024.4,2024.0,1.69474314]
["bitfinex","ETHUSD",1773210840028,4.9394719,2024.6,2024.0,1.69476249]
["bitfinex","ETHUSD",1773210840029,0.4996835,2024.6,2024.0,1.69476249]
["bitfinex","ETHUSD",1773210841740,0.4996835,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773210842737,4.93949123,2024.6,2024.1,0.45848759]
["bitfinex","ETHUSD",1773210842738,0.4996835,2024.6,2024.1,0.45848759]
["bitfinex","ETHUSD",1773210842903,0.4996835,2024.8,2024.3,0.45848759]
["bitfinex","ETHUSD",1773210843465,5.75184211,2025.1,2024.5,0.45848759]
["bitfinex","ETHUSD",1773210843466,0.4996835,2025.1,2024.5,0.45848759]
["bitfinex","ETHUSD",1773210843754,0.4996835,2024.9,2024.1,0.45848759]
["bitfinex","ETHUSD",1773210843962,0.4996835,2024.9,2024.2,0.45848759]
["bitfinex","ETHUSD",1773210845856,1.23456818,2025.0,2024.4,0.45848759]
["bitfinex","ETHUSD",1773210846155,1.73425168,2025.0,2024.4,0.45848759]
["bitfinex","ETHUSD",1773210847041,0.4996835,2024.9,2024.2,0.45848759]
["bitfinex","ETHUSD",1773210851555,1.73437334,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773210853026,0.001,2024.9,2024.5,0.45848759]
["bitfinex","ETHUSD",1773210853232,0.5006835,2024.9,2024.5,0.45848759]
["bitfinex","ETHUSD",1773210854143,0.5006835,2024.9,2024.6,1.23481181]
["bitfinex","ETHUSD",1773210855060,0.5006835,2024.9,2024.5,1.69331102]
["bitfinex","ETHUSD",1773210856057,0.5006835,2024.9,2024.6,0.45848759]
["bitfinex","ETHUSD",1773210856226,0.001,2024.9,2024.6,1.6932936]
["bitfinex","ETHUSD",1773210856422,0.001,2024.9,2024.6,0.45848759]
["bitfinex","ETHUSD",1773210856662,0.5006835,2024.9,2024.5,1.69333409]
["bitfinex","ETHUSD",1773210857234,0.5006835,2024.9,2024.6,0.45848759]
["bitfinex","ETHUSD",1773210857457,0.001,2024.9,2024.6,0.45848759]
["bitfinex","ETHUSD",1773210858631,0.001,2024.9,2024.8,0.45848759]
["bitfinex","ETHUSD",1773210859671,0.001,2024.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1773210860145,0.001,2024.9,2024.7,0.48209864]
["bitfinex","ETHUSD",1773210860856,0.001,2024.9,2024.8,1.23468984]
["bitfinex","ETHUSD",1773210861065,0.001,2024.9,2024.7,1.71680056]
["bitfinex","ETHUSD",1773210861358,0.001,2024.9,2024.7,0.48209864]
["bitfinex","ETHUSD",1773210861546,0.001,2024.9,2024.7,1.71683648]
["bitfinex","ETHUSD",1773210861860,0.45339913,2024.9,2024.4,1.71812024]
["bitfinex","ETHUSD",1773210862362,0.45339913,2024.9,2024.5,0.48209864]
["bitfinex","ETHUSD",1773210863562,0.45339913,2024.9,2024.6,1.23481181]
["bitfinex","ETHUSD",1773210863759,0.45339913,2024.9,2024.6,1.71691045]
["bitfinex","ETHUSD",1773210865453,0.45339913,2024.9,2024.5,1.23484403]
["bitfinex","ETHUSD",1773210865657,0.45239913,2024.8,2024.5,1.23484403]
["bitfinex","ETHUSD",1773210866255,0.45239913,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773210869159,0.45239913,2024.8,2024.4,0.48319864]
["bitfinex","ETHUSD",1773210869160,0.45239913,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773210869358,0.45239913,2024.7,2024.4,1.23603054]
["bitfinex","ETHUSD",1773210869746,0.45239913,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773210870274,0.45239913,2024.7,2024.4,0.48319864]
["bitfinex","ETHUSD",1773210870474,0.45239913,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773210870769,0.45239913,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773210876470,1.69651457,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773210876656,0.46170942,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773210879379,0.46170942,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1773210879766,0.46270942,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1773210881486,0.46170942,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773210883469,0.46170942,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773210883670,0.46170942,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773210885504,1.23500504,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773210885664,0.46170942,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773210888594,0.46170942,2024.4,2024.0,0.48307914]
["bitfinex","ETHUSD",1773210891497,0.49617084,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773210893500,0.49617084,2024.3,2024.0,1.23627786]
["bitfinex","ETHUSD",1773210893688,0.49617084,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773210894289,0.49717084,2024.5,2024.2,0.47369808]
["bitfinex","ETHUSD",1773210894997,0.49717084,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1773210896204,0.49617084,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773210901415,0.001,2024.5,2024.2,0.47369808]
["bitfinex","ETHUSD",1773210901788,0.49717084,2024.5,2024.2,0.47369808]
["bitfinex","ETHUSD",1773210902118,0.49717084,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1773210904921,0.49617084,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773210906721,0.49617084,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773210906927,0.49617084,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773210908097,0.49617084,2024.2,2023.8,0.47369808]
["bitfinex","ETHUSD",1773210908793,0.49617084,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773210911151,1.73136173,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773210911349,1.73132981,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773210911662,1.73132981,2024.1,2023.8,0.47369808]
["bitfinex","ETHUSD",1773210912558,1.23515897,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773210912855,0.49617084,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773210913230,0.49617084,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773210913231,1.23523889,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773210913435,0.49617084,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1773210915358,1.73139863,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773210915855,0.49617084,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773210918055,0.49617084,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1773210918644,0.49617084,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773210920048,0.45979153,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773210920446,1.69506546,2023.9,2023.5,0.47652904]
["bitfinex","ETHUSD",1773210920757,0.45979153,2023.8,2023.5,0.47652904]
["bitfinex","ETHUSD",1773210925066,1.69513558,2023.8,2023.5,0.47652904]
["bitfinex","ETHUSD",1773210925963,0.45979153,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773210926961,0.45979153,2023.7,2023.3,0.47542904]
["bitfinex","ETHUSD",1773210927165,0.45979153,2023.6,2023.3,0.47542904]
["bitfinex","ETHUSD",1773210928245,0.45979153,2023.6,2023.3,1.71102869]
["bitfinex","ETHUSD",1773210929361,0.45979153,2023.6,2023.3,0.47542904]
["bitfinex","ETHUSD",1773210929743,0.45979153,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773210929964,0.45979153,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773210931667,0.45979153,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773210931668,0.45979153,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773210931859,0.45979153,2023.3,2023.0,0.47652904]
["bitfinex","ETHUSD",1773210932879,0.45979153,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773210934668,0.45979153,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773210934879,0.45979153,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773210935953,0.45979153,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773210937078,0.48220206,2023.3,2022.9,0.49730946]
["bitfinex","ETHUSD",1773210938572,0.48220206,2023.3,2022.9,1.73315286]
["bitfinex","ETHUSD",1773210938573,1.71782721,2023.3,2022.9,1.73315286]
["bitfinex","ETHUSD",1773210941582,1.71782721,2023.3,2022.9,0.49730946]
["bitfinex","ETHUSD",1773210941948,1.23562515,2023.3,2022.9,0.49730946]
["bitfinex","ETHUSD",1773210942156,0.48220206,2023.2,2022.9,1.73315305]
["bitfinex","ETHUSD",1773210945684,0.48220206,2023.2,2022.9,0.49730946]
["bitfinex","ETHUSD",1773210945863,0.48220206,2023.2,2022.9,1.73315864]
["bitfinex","ETHUSD",1773210946374,0.48220206,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773210946565,3.06579399,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773210946766,0.48220206,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773210946950,1.2356193,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773210947152,0.48220206,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1773210950411,3.04283584,2023.4,2023.1,0.47848811]
["bitfinex","ETHUSD",1773210951776,0.45924358,2023.3,2023.0,0.47738811]
["bitfinex","ETHUSD",1773210954612,2.58359226,2023.4,2023.0,1.71316374]
["bitfinex","ETHUSD",1773210954613,3.04283584,2023.4,2023.0,1.71316374]
["bitfinex","ETHUSD",1773210954838,1.80724358,2023.4,2023.1,0.47738811]
["bitfinex","ETHUSD",1773210955033,0.45924358,2023.5,2023.1,0.47738811]
["bitfinex","ETHUSD",1773210955399,1.69473029,2023.5,2023.1,0.47738811]
["bitfinex","ETHUSD",1773210956703,0.45924358,2023.5,2023.1,1.71308557]
["bitfinex","ETHUSD",1773210957319,1.69472888,2023.5,2023.1,1.71308557]
["bitfinex","ETHUSD",1773210957521,1.69472888,2023.5,2023.1,0.47738811]
["bitfinex","ETHUSD",1773210957933,1.69472888,2023.5,2023.1,1.71310978]
["bitfinex","ETHUSD",1773210958640,1.69472888,2023.5,2023.1,0.47738811]
["bitfinex","ETHUSD",1773210959208,1.69472888,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773210959627,0.001,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773210959932,0.001,2023.3,2023.2,0.47848811]
["bitfinex","ETHUSD",1773210960434,0.001,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773210962530,0.46024358,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773210964535,0.45924358,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773210965236,1.69589856,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773210965437,0.45924358,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773210971651,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773210973150,0.001,2023.1,2023.0,0.47848811]
["bitfinex","ETHUSD",1773210973318,0.001,2023.6,2023.2,0.47738811]
["bitfinex","ETHUSD",1773210973642,1.23642419,2023.6,2023.2,0.47738811]
["bitfinex","ETHUSD",1773210973830,0.001,2023.6,2023.3,0.47738811]
["bitfinex","ETHUSD",1773210976754,0.001,2023.6,2023.3,1.71297409]
["bitfinex","ETHUSD",1773210977951,0.001,2023.6,2023.4,0.47738811]
["bitfinex","ETHUSD",1773210981459,0.46511474,2024.1,2023.6,0.49097742]
["bitfinex","ETHUSD",1773210981633,1.70023402,2024.1,2023.7,1.30564178]
["bitfinex","ETHUSD",1773210982139,0.46511474,2024.0,2023.7,0.81466436]
["bitfinex","ETHUSD",1773210982737,0.001,2024.5,2024.0,0.49097742]
["bitfinex","ETHUSD",1773210982942,0.001,2024.5,2024.3,0.49097742]
["bitfinex","ETHUSD",1773210983252,0.46511474,2024.4,2023.9,0.49097742]
["bitfinex","ETHUSD",1773210984253,0.46511474,2024.4,2023.6,0.49097742]
["bitfinex","ETHUSD",1773210984254,1.2797791,2024.4,2023.6,0.49097742]
["bitfinex","ETHUSD",1773210984452,1.2797791,2024.4,2023.6,1.72638471]
["bitfinex","ETHUSD",1773210984453,0.46511474,2024.3,2023.6,1.72638471]
["bitfinex","ETHUSD",1773210984655,1.23505582,2024.2,2023.6,1.72638471]
["bitfinex","ETHUSD",1773210984862,0.46511474,2024.1,2023.6,1.72638471]
["bitfinex","ETHUSD",1773210985034,0.46511474,2024.1,2023.6,0.49097742]
["bitfinex","ETHUSD",1773210986172,0.46511474,2024.1,2023.6,1.7263952]
["bitfinex","ETHUSD",1773210986673,1.23518697,2024.0,2023.5,1.7264315]
["bitfinex","ETHUSD",1773210986876,0.46511474,2023.9,2023.5,1.7264315]
["bitfinex","ETHUSD",1773210987170,0.46511474,2023.9,2023.6,0.49097742]
["bitfinex","ETHUSD",1773210987342,0.46511474,2024.3,2023.7,0.49097742]
["bitfinex","ETHUSD",1773210987873,0.46511474,2024.3,2023.5,1.23545408]
["bitfinex","ETHUSD",1773210988074,0.46511474,2024.3,2023.5,1.7264315]
["bitfinex","ETHUSD",1773210988949,1.2797791,2024.1,2023.5,0.49097742]
["bitfinex","ETHUSD",1773210989279,0.46511474,2024.0,2023.5,0.49097742]
["bitfinex","ETHUSD",1773210990071,0.46511474,2024.0,2023.5,1.7264412]
["bitfinex","ETHUSD",1773210990544,0.46511474,2024.0,2023.5,0.49097742]
["bitfinex","ETHUSD",1773210990974,0.46511474,2023.9,2023.5,1.72645315]
["bitfinex","ETHUSD",1773210991485,0.46511474,2024.3,2023.6,0.49097742]
["bitfinex","ETHUSD",1773210991684,0.46511474,2024.3,2023.8,0.49097742]
["bitfinex","ETHUSD",1773210991892,0.46511474,2024.3,2023.6,0.49097742]
["bitfinex","ETHUSD",1773210995480,0.46511474,2024.1,2023.6,1.23537762]
["bitfinex","ETHUSD",1773210995781,0.46511474,2024.1,2023.7,0.49097742]
["bitfinex","ETHUSD",1773210996686,0.46611474,2024.1,2023.7,0.49097742]
["bitfinex","ETHUSD",1773210997583,1.70126323,2024.1,2023.7,0.49097742]
["bitfinex","ETHUSD",1773210997783,0.45460915,2024.0,2023.5,0.4679468]
["bitfinex","ETHUSD",1773210997979,0.45460915,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1773210999596,1.23523889,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773210999890,0.45460915,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773211003059,0.45460915,2023.6,2023.1,0.4668468]
["bitfinex","ETHUSD",1773211003764,8.01994975,2023.8,2023.3,0.4668468]
["bitfinex","ETHUSD",1773211004478,0.45460915,2023.7,2023.3,0.4668468]
["bitfinex","ETHUSD",1773211004982,1.69003117,2023.6,2023.3,0.4668468]
["bitfinex","ETHUSD",1773211005371,1.23542202,2023.6,2023.0,1.23683828]
["bitfinex","ETHUSD",1773211005571,0.45460915,2023.5,2023.1,0.4668468]
["bitfinex","ETHUSD",1773211006885,0.45460915,2023.5,2023.0,1.23688518]
["bitfinex","ETHUSD",1773211007213,0.45460915,2023.5,2023.1,0.4668468]
["bitfinex","ETHUSD",1773211007372,1.6901355,2023.5,2023.1,0.4668468]
["bitfinex","ETHUSD",1773211009597,1.6901355,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773211011607,0.47471858,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773211012202,1.71026271,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773211013199,1.71026271,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773211013200,0.47471858,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773211014202,0.47471858,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773211014992,0.47471858,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1773211017113,4.94290939,2023.3,2022.9,0.46945605]
["bitfinex","ETHUSD",1773211017114,1.71036374,2023.3,2022.9,0.46945605]
["bitfinex","ETHUSD",1773211017524,0.47471858,2023.2,2022.9,0.46945605]
["bitfinex","ETHUSD",1773211019220,1.7102966,2023.4,2023.0,0.46835605]
["bitfinex","ETHUSD",1773211021821,1.7102966,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773211021986,1.23539996,2023.7,2023.2,0.46945605]
["bitfinex","ETHUSD",1773211022313,1.71011854,2023.7,2023.3,0.46735605]
["bitfinex","ETHUSD",1773211022511,0.47471858,2023.6,2023.3,0.46735605]
["bitfinex","ETHUSD",1773211022714,0.47471858,2023.6,2023.2,0.46845605]
["bitfinex","ETHUSD",1773211024211,1.71020165,2023.5,2023.2,0.46845605]
["bitfinex","ETHUSD",1773211029334,0.47471858,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773211032151,1.71026704,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773211032325,0.47471858,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773211032519,1.23554846,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773211033449,1.71018853,2023.6,2023.2,0.46845605]
["bitfinex","ETHUSD",1773211035622,1.71018853,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773211036750,1.23546995,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773211036949,0.47471858,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773211042269,1.71020165,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773211043443,1.71020165,2023.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773211043444,0.48208234,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1773211043645,0.65378695,2022.9,2021.5,0.46735605]
["bitfinex","ETHUSD",1773211043646,0.48208234,2022.4,2021.5,0.46735605]
["bitfinex","ETHUSD",1773211043957,0.48208234,2022.4,2021.7,0.46735605]
["bitfinex","ETHUSD",1773211044248,0.48208234,2022.6,2022.0,0.46735605]
["bitfinex","ETHUSD",1773211044453,1.71811623,2022.6,2022.0,0.46735605]
["bitfinex","ETHUSD",1773211044753,0.48208234,2022.5,2022.0,0.46735605]
["bitfinex","ETHUSD",1773211046757,1.7181967,2022.5,2022.0,0.46735605]
["bitfinex","ETHUSD",1773211048443,1.7181967,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773211049162,0.48208234,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773211051430,1.71824344,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773211051632,0.48208234,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773211052961,4.94414048,2022.6,2022.2,0.46845605]
["bitfinex","ETHUSD",1773211052962,0.48208234,2022.6,2022.2,0.46845605]
["bitfinex","ETHUSD",1773211055041,1.71817628,2022.5,2022.2,0.46845605]
["bitfinex","ETHUSD",1773211055243,0.48208234,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773211057441,1.69793078,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773211061467,0.4617146,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773211062364,2.5126888,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773211064063,1.69802858,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773211068148,0.4617146,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773211068348,0.4617146,2022.1,2021.8,0.46735605]
["bitfinex","ETHUSD",1773211069277,1.69808988,2022.1,2021.8,0.46735605]
["bitfinex","ETHUSD",1773211070076,1.23637528,2022.1,2021.7,0.46845605]
["bitfinex","ETHUSD",1773211070277,0.46820802,2022.0,2021.7,0.46845605]
["bitfinex","ETHUSD",1773211073658,0.46820802,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773211073659,0.001,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773211074097,0.001,2021.9,2021.6,0.46735605]
["bitfinex","ETHUSD",1773211074098,1.3158156,2021.8,2021.3,1.1441]
["bitfinex","ETHUSD",1773211074382,0.5,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773211075753,1.73653873,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773211077088,0.5,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773211077286,0.5,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773211077871,1.73658373,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773211078391,0.5,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773211078562,1.73750822,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1773211078758,0.001,2021.9,2021.4,0.8158156]
["bitfinex","ETHUSD",1773211079887,0.001,2021.9,2021.3,1.23792778]
["bitfinex","ETHUSD",1773211083873,0.001,2021.9,2021.6,0.8158156]
["bitfinex","ETHUSD",1773211084062,1.236219,2022.3,2021.7,1.14]
["bitfinex","ETHUSD",1773211084390,1.73715506,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1773211086693,0.001,2021.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1773211086890,1.73715506,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1773211088392,1.73715576,2022.4,2021.8,2.05233751]
["bitfinex","ETHUSD",1773211088764,0.001,2022.4,2021.8,2.05233751]
["bitfinex","ETHUSD",1773211089594,1.23716163,2022.4,2021.8,2.05233751]
["bitfinex","ETHUSD",1773211089788,1.73716163,2022.4,2021.8,2.05233751]
["bitfinex","ETHUSD",1773211093012,0.46820802,2022.8,2021.9,0.47789859]
["bitfinex","ETHUSD",1773211093176,0.46820802,2022.8,2022.1,0.47789859]
["bitfinex","ETHUSD",1773211093497,0.46820802,2022.8,2022.3,0.47789859]
["bitfinex","ETHUSD",1773211094276,0.46820802,2022.9,2022.5,0.47789859]
["bitfinex","ETHUSD",1773211095511,1.70410089,2022.9,2022.5,0.47789859]
["bitfinex","ETHUSD",1773211097800,0.46820802,2022.9,2022.5,1.71399126]
["bitfinex","ETHUSD",1773211098005,0.46820802,2022.8,2022.3,0.47789859]
["bitfinex","ETHUSD",1773211098302,0.46820802,2022.8,2022.2,0.47789859]
["bitfinex","ETHUSD",1773211098600,0.001,2022.7,2022.2,0.47789859]
["bitfinex","ETHUSD",1773211099388,0.46920802,2022.7,2022.2,0.47789859]
["bitfinex","ETHUSD",1773211099593,0.45329909,2022.6,2022.1,1.14]
["bitfinex","ETHUSD",1773211099807,0.45329909,2022.6,2022.1,1.61873176]
["bitfinex","ETHUSD",1773211100314,1.68939303,2022.5,2022.1,1.61873176]
["bitfinex","ETHUSD",1773211100886,0.45329909,2022.5,2022.1,1.61873176]
["bitfinex","ETHUSD",1773211101815,0.45329909,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773211101984,0.45329909,2022.2,2021.7,0.47873176]
["bitfinex","ETHUSD",1773211102483,0.45329909,2022.2,2021.9,0.47873176]
["bitfinex","ETHUSD",1773211103492,0.45329909,2022.2,2021.7,0.47873176]
["bitfinex","ETHUSD",1773211103493,0.45329909,2022.1,2021.7,0.47873176]
["bitfinex","ETHUSD",1773211103683,0.45329909,2022.1,2021.7,1.60973176]
["bitfinex","ETHUSD",1773211104613,1.68965783,2022.1,2021.7,1.60973176]
["bitfinex","ETHUSD",1773211105109,0.45329909,2022.1,2021.8,0.47873176]
["bitfinex","ETHUSD",1773211105294,0.45329909,2022.3,2021.8,0.47873176]
["bitfinex","ETHUSD",1773211105489,0.45329909,2022.3,2021.7,2.36754824]
["bitfinex","ETHUSD",1773211105717,0.45329909,2022.3,2021.7,2.84628]
["bitfinex","ETHUSD",1773211106209,0.45329909,2022.3,2021.7,1.60973176]
["bitfinex","ETHUSD",1773211106524,0.45329909,2022.3,2021.7,1.61173176]
["bitfinex","ETHUSD",1773211106706,0.45329909,2022.1,2021.7,1.61173176]
["bitfinex","ETHUSD",1773211106906,0.45329909,2022.1,2021.7,1.134]
["bitfinex","ETHUSD",1773211108908,0.45329909,2022.1,2021.7,1.61273176]
["bitfinex","ETHUSD",1773211108909,1.68968982,2022.1,2021.7,1.61273176]
["bitfinex","ETHUSD",1773211110608,1.68968982,2022.1,2021.7,2.84931341]
["bitfinex","ETHUSD",1773211110815,0.45329909,2022.1,2021.7,2.84931341]
["bitfinex","ETHUSD",1773211111139,0.45329909,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773211115402,0.45329909,2022.0,2021.7,1.1351]
["bitfinex","ETHUSD",1773211115728,0.45329909,2021.9,2021.7,1.1351]
["bitfinex","ETHUSD",1773211116233,0.45329909,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773211121791,1.68980285,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773211122116,0.49812685,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773211126127,1.73464876,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773211133207,1.73464876,2021.8,2021.6,1.139]
["bitfinex","ETHUSD",1773211134338,1.23652191,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773211134541,0.47675859,2021.7,2021.5,1.1381]
["bitfinex","ETHUSD",1773211135140,2.53027743,2021.9,2021.6,0.45935415]
["bitfinex","ETHUSD",1773211135346,1.7142245,2021.9,2021.6,0.45935415]
["bitfinex","ETHUSD",1773211137356,1.7142245,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773211140089,0.47775859,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773211140358,1.71421934,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773211142657,0.47775859,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773211142875,0.47775859,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773211142876,0.47675859,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773211143067,2.05347679,2021.9,2021.6,0.45935415]
["bitfinex","ETHUSD",1773211143352,0.001,2021.9,2021.6,0.45935415]
["bitfinex","ETHUSD",1773211144344,0.001,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1773211144558,0.001,2021.9,2021.8,0.45935415]
["bitfinex","ETHUSD",1773211145434,0.001,2021.9,2021.6,0.45935415]
["bitfinex","ETHUSD",1773211146566,0.001,2021.9,2021.7,1.119]
["bitfinex","ETHUSD",1773211147584,0.001,2021.9,2021.7,1.57835415]
["bitfinex","ETHUSD",1773211150088,0.001,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773211151706,0.001,2021.9,2021.8,1.1281]
["bitfinex","ETHUSD",1773211151859,0.001,2021.9,2021.5,1.23777177]
["bitfinex","ETHUSD",1773211151860,0.47675859,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773211152067,0.47675859,2021.8,2021.6,1.115]
["bitfinex","ETHUSD",1773211153990,1.71334166,2021.7,2021.6,1.115]
["bitfinex","ETHUSD",1773211154967,0.47675859,2021.8,2021.5,0.46045415]
["bitfinex","ETHUSD",1773211155259,0.81701604,2021.9,2021.6,0.45935415]
["bitfinex","ETHUSD",1773211155260,0.47775859,2021.9,2021.6,0.45935415]
["bitfinex","ETHUSD",1773211156092,1.7142206,2021.9,2021.6,0.45935415]
["bitfinex","ETHUSD",1773211160699,0.47775859,2021.9,2021.6,0.45935415]
["bitfinex","ETHUSD",1773211161672,4.94488529,2022.3,2021.7,0.46771899]
["bitfinex","ETHUSD",1773211161673,1.23632224,2022.2,2021.7,0.46771899]
["bitfinex","ETHUSD",1773211161872,5.76143228,2022.5,2021.7,0.46771899]
["bitfinex","ETHUSD",1773211161873,0.81701604,2022.5,2021.7,0.46771899]
["bitfinex","ETHUSD",1773211162203,0.81701604,2022.5,2021.6,1.23660479]
["bitfinex","ETHUSD",1773211162204,1.23709422,2022.5,2021.9,0.46771899]
["bitfinex","ETHUSD",1773211164977,1.23709422,2022.5,2022.1,0.46771899]
["bitfinex","ETHUSD",1773211165177,1.23709422,2022.5,2022.2,1.59771899]
["bitfinex","ETHUSD",1773211165805,0.001,2022.5,2022.2,1.59771899]
["bitfinex","ETHUSD",1773211166101,0.001,2022.5,2022.3,0.46771899]
["bitfinex","ETHUSD",1773211168415,0.001,2022.5,2022.3,1.70390296]
["bitfinex","ETHUSD",1773211168596,0.001,2022.5,2022.3,0.46771899]
["bitfinex","ETHUSD",1773211168989,0.001,2022.5,2022.4,0.46771899]
["bitfinex","ETHUSD",1773211169479,0.001,2022.7,2022.4,0.46771899]
["bitfinex","ETHUSD",1773211176034,0.001,2022.5,2022.4,1.70387405]
["bitfinex","ETHUSD",1773211176626,0.001,2022.7,2022.5,0.46771899]
["bitfinex","ETHUSD",1773211177701,0.001,2022.7,2022.6,0.45649072]
["bitfinex","ETHUSD",1773211178101,0.001,2022.7,2022.4,1.69258614]
["bitfinex","ETHUSD",1773211178506,0.001,2022.7,2022.5,0.45649072]
["bitfinex","ETHUSD",1773211188343,0.001,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773211188866,0.001,2022.7,2022.6,0.45759072]
["bitfinex","ETHUSD",1773211189013,0.46731207,2023.2,2022.7,0.45649072]
["bitfinex","ETHUSD",1773211189210,0.46831207,2023.3,2022.8,0.45649072]
["bitfinex","ETHUSD",1773211189445,0.46831207,2023.3,2022.6,0.0011]
["bitfinex","ETHUSD",1773211189446,0.001,2023.3,2023.0,0.45649072]
["bitfinex","ETHUSD",1773211190738,0.001,2023.3,2023.1,0.45452476]
["bitfinex","ETHUSD",1773211192529,1.72140402,2023.3,2022.8,0.45452476]
["bitfinex","ETHUSD",1773211192719,0.48477941,2023.2,2022.9,1.139]
["bitfinex","ETHUSD",1773211194844,1.72050675,2023.1,2023.0,1.139]
["bitfinex","ETHUSD",1773211195150,0.48477941,2023.1,2023.0,1.139]
["bitfinex","ETHUSD",1773211195447,1.72045398,2023.2,2023.0,1.139]
["bitfinex","ETHUSD",1773211196220,0.48477941,2023.1,2023.0,1.139]
["bitfinex","ETHUSD",1773211196953,0.48477941,2023.0,2022.8,1.14]
["bitfinex","ETHUSD",1773211197157,0.48477941,2023.0,2022.9,1.14]
["bitfinex","ETHUSD",1773211199544,1.72056784,2023.0,2022.9,1.14]
["bitfinex","ETHUSD",1773211201263,1.72056784,2023.0,2022.8,1.14]
["bitfinex","ETHUSD",1773211201854,1.72056784,2023.0,2022.8,1.1411]
["bitfinex","ETHUSD",1773211203957,0.48477941,2023.0,2022.8,1.1411]
["bitfinex","ETHUSD",1773211204162,1.72057078,2023.0,2022.8,1.1411]
["bitfinex","ETHUSD",1773211206374,1.23576866,2023.1,2022.8,1.59562476]
["bitfinex","ETHUSD",1773211207041,1.72054807,2023.1,2022.8,1.59562476]
["bitfinex","ETHUSD",1773211207272,1.72139732,2023.3,2022.9,0.45452476]
["bitfinex","ETHUSD",1773211208478,1.72139732,2023.3,2022.9,1.69036508]
["bitfinex","ETHUSD",1773211208637,0.48577941,2023.3,2022.9,1.69036508]
["bitfinex","ETHUSD",1773211208838,0.001,2023.3,2023.0,0.45452476]
["bitfinex","ETHUSD",1773211209170,0.48477941,2023.5,2023.0,0.45452476]
["bitfinex","ETHUSD",1773211210036,5.31677277,2023.7,2023.0,0.45452476]
["bitfinex","ETHUSD",1773211210037,0.86007305,2023.7,2023.0,0.45452476]
["bitfinex","ETHUSD",1773211210255,0.86007305,2023.7,2023.4,0.45452476]
["bitfinex","ETHUSD",1773211210746,0.86007305,2023.7,2023.4,0.24677524]
["bitfinex","ETHUSD",1773211211876,0.86007305,2023.7,2023.5,1.14]
["bitfinex","ETHUSD",1773211212478,0.37529364,2023.7,2023.5,1.38677524]
["bitfinex","ETHUSD",1773211213477,0.37529364,2023.7,2023.5,1.14]
["bitfinex","ETHUSD",1773211214350,0.37529364,2023.7,2023.5,1.38677524]
["bitfinex","ETHUSD",1773211215476,0.86007305,2023.7,2023.5,1.14]
["bitfinex","ETHUSD",1773211217379,0.48477941,2023.6,2023.5,1.14]
["bitfinex","ETHUSD",1773211220483,0.37529364,2023.7,2023.5,1.14]
["bitfinex","ETHUSD",1773211220697,0.454639,2023.6,2023.5,1.14]
["bitfinex","ETHUSD",1773211221494,0.454639,2023.5,2023.1,0.24677524]
["bitfinex","ETHUSD",1773211221781,0.454639,2023.5,2023.2,1.14]
["bitfinex","ETHUSD",1773211221986,0.454639,2023.5,2023.2,2.37566164]
["bitfinex","ETHUSD",1773211222355,0.454639,2023.5,2023.2,1.58677524]
["bitfinex","ETHUSD",1773211222557,0.454639,2023.5,2023.2,2.82243905]
["bitfinex","ETHUSD",1773211222753,0.454639,2023.5,2023.2,1.58677524]
["bitfinex","ETHUSD",1773211223188,0.454639,2023.5,2023.2,1.14]
["bitfinex","ETHUSD",1773211223596,0.454639,2023.5,2023.1,1.14]
["bitfinex","ETHUSD",1773211223597,0.454639,2023.4,2023.1,1.14]
["bitfinex","ETHUSD",1773211224287,0.454639,2023.2,2023.1,1.14]
["bitfinex","ETHUSD",1773211228665,0.454639,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773211228869,0.454639,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773211231596,0.001,2023.4,2023.0,0.44787524]
["bitfinex","ETHUSD",1773211231898,0.001,2023.4,2022.8,2.37700729]
["bitfinex","ETHUSD",1773211231899,0.454639,2023.2,2022.8,1.1411]
["bitfinex","ETHUSD",1773211232194,1.23655019,2023.4,2022.8,1.1411]
["bitfinex","ETHUSD",1773211232195,0.454639,2023.0,2022.8,1.1411]
["bitfinex","ETHUSD",1773211232793,1.69048271,2023.0,2022.8,1.1411]
["bitfinex","ETHUSD",1773211233903,0.454639,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773211235401,0.454639,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773211241405,0.001,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773211249116,0.48581246,2022.5,2022.3,1.16512917]
["bitfinex","ETHUSD",1773211249415,0.48581246,2022.5,2022.4,1.137]
["bitfinex","ETHUSD",1773211250319,1.72192896,2022.5,2022.3,2.29512917]
["bitfinex","ETHUSD",1773211250513,1.72192896,2022.5,2022.3,1.13]
["bitfinex","ETHUSD",1773211253099,0.48581246,2022.5,2022.3,1.13]
["bitfinex","ETHUSD",1773211253597,1.70939625,2022.6,2022.3,1.13]
["bitfinex","ETHUSD",1773211253817,1.70939625,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773211262811,1.70934983,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773211263728,1.23703282,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773211267037,1.70934983,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773211267407,0.47331701,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773211267614,0.47331701,2022.6,2022.3,1.1311]
["bitfinex","ETHUSD",1773211268121,0.001,2022.6,2022.3,1.58490625]
["bitfinex","ETHUSD",1773211268308,0.001,2022.6,2022.4,0.45380625]
["bitfinex","ETHUSD",1773211271643,0.001,2022.6,2022.5,0.45380625]
["bitfinex","ETHUSD",1773211271935,8.03820436,2022.9,2022.5,0.45380625]
["bitfinex","ETHUSD",1773211271936,6.80231701,2022.9,2022.5,0.45380625]
["bitfinex","ETHUSD",1773211272307,8.03816682,2022.9,2022.5,0.45380625]
["bitfinex","ETHUSD",1773211273651,8.03816682,2022.9,2022.5,1.68989912]
["bitfinex","ETHUSD",1773211274451,8.03816682,2022.9,2022.6,0.45380625]
["bitfinex","ETHUSD",1773211275324,1.70816682,2022.9,2022.6,0.45380625]
["bitfinex","ETHUSD",1773211277145,1.70816682,2022.9,2022.4,0.45380625]
["bitfinex","ETHUSD",1773211277146,0.47231701,2022.8,2022.4,0.45380625]
["bitfinex","ETHUSD",1773211277317,0.47231701,2022.7,2022.4,1.141]
["bitfinex","ETHUSD",1773211277713,0.47231701,2022.7,2022.4,1.59480625]
["bitfinex","ETHUSD",1773211278840,0.47231701,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773211279015,0.47331701,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773211279211,1.70931982,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773211279431,0.47231701,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773211280028,1.73101836,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773211280214,0.49501555,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773211282421,1.73099335,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773211288562,0.49401555,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773211289063,0.49401555,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773211290302,1.23609394,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773211291463,1.23709394,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773211291762,0.001,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773211292254,0.001,2022.5,2022.3,0.46851969]
["bitfinex","ETHUSD",1773211293260,0.001,2022.5,2022.4,0.46741969]
["bitfinex","ETHUSD",1773211294266,0.001,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773211294563,0.001,2022.5,2022.3,0.1549493]
["bitfinex","ETHUSD",1773211300158,0.47570126,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773211300479,0.001,2022.5,2022.3,0.1549493]
["bitfinex","ETHUSD",1773211300680,0.001,2022.5,2022.3,1.3911654]
["bitfinex","ETHUSD",1773211300982,1.23702839,2022.7,2022.4,0.1528493]
["bitfinex","ETHUSD",1773211300983,0.001,2022.7,2022.4,0.1528493]
["bitfinex","ETHUSD",1773211301751,0.001,2022.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1773211302348,0.001,2022.7,2022.4,1.38895897]
["bitfinex","ETHUSD",1773211303386,0.001,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773211305396,0.001,2022.7,2022.6,0.1528493]
["bitfinex","ETHUSD",1773211305681,1.23573617,2023.1,2022.7,0.1528493]
["bitfinex","ETHUSD",1773211305883,0.47470126,2023.0,2022.7,0.1528493]
["bitfinex","ETHUSD",1773211308386,1.71049189,2023.0,2022.7,0.1528493]
["bitfinex","ETHUSD",1773211309095,0.47470126,2023.1,2022.8,0.1528493]
["bitfinex","ETHUSD",1773211309281,8.04037419,2023.2,2022.8,0.1528493]
["bitfinex","ETHUSD",1773211312685,8.04037419,2023.2,2022.6,1.141]
["bitfinex","ETHUSD",1773211312686,0.48242747,2023.1,2022.6,1.141]
["bitfinex","ETHUSD",1773211312887,0.48242747,2023.1,2022.6,2.52987703]
["bitfinex","ETHUSD",1773211313072,0.48242747,2023.1,2022.7,0.1528493]
["bitfinex","ETHUSD",1773211313697,1.7182159,2023.0,2022.7,0.1528493]
["bitfinex","ETHUSD",1773211313855,0.48242747,2022.9,2022.5,1.2959493]
["bitfinex","ETHUSD",1773211314056,0.48242747,2022.9,2022.5,2.53204314]
["bitfinex","ETHUSD",1773211316583,0.48242747,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773211316981,0.48342747,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773211319983,1.71927699,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773211321195,0.48242747,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773211321789,0.48242747,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773211322891,1.23684952,2022.9,2022.0,0.0011]
["bitfinex","ETHUSD",1773211322892,0.48242747,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773211323089,0.48242747,2022.2,2021.7,0.1539493]
["bitfinex","ETHUSD",1773211323772,0.48242747,2022.2,2021.6,1.139]
["bitfinex","ETHUSD",1773211323977,0.48242747,2022.2,2021.6,2.52959153]
["bitfinex","ETHUSD",1773211324195,0.48242747,2022.2,2021.7,1.39051234]
["bitfinex","ETHUSD",1773211324395,0.48242747,2022.2,2021.8,0.1550493]
["bitfinex","ETHUSD",1773211324594,0.48242747,2022.7,2021.8,0.1550493]
["bitfinex","ETHUSD",1773211324790,0.48242747,2022.7,2022.2,0.1539493]
["bitfinex","ETHUSD",1773211324996,0.48242747,2022.7,2022.3,0.1539493]
["bitfinex","ETHUSD",1773211325679,1.71840793,2022.7,2022.3,0.1539493]
["bitfinex","ETHUSD",1773211326013,0.48242747,2022.6,2022.2,1.39021591]
["bitfinex","ETHUSD",1773211326521,0.48242747,2022.6,2022.1,4.94510928]
["bitfinex","ETHUSD",1773211326522,0.48242747,2022.6,2021.9,1.39041005]
["bitfinex","ETHUSD",1773211326880,0.48242747,2022.6,2022.0,0.1539493]
["bitfinex","ETHUSD",1773211327423,0.48242747,2022.4,2022.0,0.1539493]
["bitfinex","ETHUSD",1773211327612,0.48242747,2022.4,2021.8,2.52056698]
["bitfinex","ETHUSD",1773211327915,0.48242747,2022.4,2021.9,0.1539493]
["bitfinex","ETHUSD",1773211328788,0.48242747,2022.4,2022.0,0.1550493]
["bitfinex","ETHUSD",1773211329123,0.001,2022.2,2022.0,0.1550493]
["bitfinex","ETHUSD",1773211329287,0.48242747,2022.4,2022.0,0.1550493]
["bitfinex","ETHUSD",1773211329288,0.48242747,2022.5,2022.2,0.1539493]
["bitfinex","ETHUSD",1773211331203,0.48242747,2022.5,2022.1,0.1539493]
["bitfinex","ETHUSD",1773211331405,1.71855344,2022.5,2022.1,0.1539493]
["bitfinex","ETHUSD",1773211331909,0.48242747,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773211333501,1.71862358,2022.4,2022.0,0.1550493]
["bitfinex","ETHUSD",1773211333902,0.48242747,2022.3,2022.0,0.1550493]
["bitfinex","ETHUSD",1773211335345,0.48242747,2022.3,2021.8,2.36660995]
["bitfinex","ETHUSD",1773211335812,4.94445538,2022.5,2022.0,0.81486874]
["bitfinex","ETHUSD",1773211335813,0.5,2022.5,2022.0,0.81486874]
["bitfinex","ETHUSD",1773211336019,0.5,2022.5,2021.8,3.18147869]
["bitfinex","ETHUSD",1773211337513,0.5,2022.4,2021.8,2.36660995]
["bitfinex","ETHUSD",1773211337686,0.5,2022.4,2021.8,3.18147869]
["bitfinex","ETHUSD",1773211340225,1.73612889,2022.5,2022.0,0.81486874]
["bitfinex","ETHUSD",1773211340432,0.5,2022.5,2022.0,0.81486874]
["bitfinex","ETHUSD",1773211340599,0.5,2022.6,2022.0,0.81486874]
["bitfinex","ETHUSD",1773211341536,0.5,2022.6,2022.0,0.81596874]
["bitfinex","ETHUSD",1773211341732,0.001,2022.2,2022.0,0.81596874]
["bitfinex","ETHUSD",1773211341939,0.5,2022.6,2022.0,0.81596874]
["bitfinex","ETHUSD",1773211342296,0.5,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1773211344516,0.5,2022.6,2021.8,1.23761325]
["bitfinex","ETHUSD",1773211344517,0.5,2022.3,2021.8,1.23761325]
["bitfinex","ETHUSD",1773211344720,0.5,2022.3,2021.8,2.05248199]
["bitfinex","ETHUSD",1773211344922,0.5,2022.3,2021.8,1.23761325]
["bitfinex","ETHUSD",1773211345120,0.5,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773211346232,0.5,2022.3,2021.8,1.2376213]
["bitfinex","ETHUSD",1773211346397,0.5,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773211351007,0.5,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773211354437,0.5,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773211355523,0.5,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773211357602,0.001,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773211357806,0.33778162,2022.9,2021.9,2.03895019]
["bitfinex","ETHUSD",1773211357807,0.5,2022.6,2021.9,2.03895019]
["bitfinex","ETHUSD",1773211358538,0.5,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1773211358918,1.73603303,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1773211359119,0.5,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1773211360006,0.5,2022.5,2021.9,1.23641114]
["bitfinex","ETHUSD",1773211360640,0.5,2022.5,2021.8,4.9470734]
["bitfinex","ETHUSD",1773211365524,0.5,2022.5,2021.9,0.81518526]
["bitfinex","ETHUSD",1773211366756,0.5,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773211366922,0.001,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773211367326,0.5,2022.7,2022.1,0.81518526]
["bitfinex","ETHUSD",1773211367544,0.5,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1773211367545,0.5,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773211367750,0.5,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773211367751,0.5,2022.3,2021.8,1.23761974]
["bitfinex","ETHUSD",1773211368343,0.5,2022.3,2021.8,2.052805]
["bitfinex","ETHUSD",1773211369055,0.5,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773211369440,0.5,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773211370626,0.5,2022.2,2021.4,0.0011]
["bitfinex","ETHUSD",1773211370833,0.49945,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1773211371027,0.49945,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773211371466,0.49945,2021.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1773211371669,0.49945,2021.8,2021.5,1.129]
["bitfinex","ETHUSD",1773211372151,0.49945,2021.8,2021.5,1.1301]
["bitfinex","ETHUSD",1773211376071,0.49945,2021.8,2021.5,2.3667888]
["bitfinex","ETHUSD",1773211376779,0.40277156,2021.8,2021.5,2.3667888]
["bitfinex","ETHUSD",1773211376940,0.45214371,2022.0,2021.5,2.3667888]
["bitfinex","ETHUSD",1773211379365,0.45214371,2022.0,2021.6,0.09777844]
["bitfinex","ETHUSD",1773211379670,0.45214371,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773211381152,0.001,2022.1,2021.9,0.09777844]
["bitfinex","ETHUSD",1773211381477,0.45214371,2022.3,2022.0,0.09777844]
["bitfinex","ETHUSD",1773211381652,0.45214371,2022.3,2021.8,1.33505341]
["bitfinex","ETHUSD",1773211383476,5.75930665,2022.8,2021.9,0.09857844]
["bitfinex","ETHUSD",1773211383658,0.45214371,2022.6,2021.9,0.09857844]
["bitfinex","ETHUSD",1773211384850,0.45214371,2022.6,2021.7,5.86151784]
["bitfinex","ETHUSD",1773211385249,0.45214371,2022.6,2021.8,0.09857844]
["bitfinex","ETHUSD",1773211385683,0.45214371,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1773211388387,0.45214371,2022.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1773211392485,0.45214371,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773211392687,0.45214371,2022.3,2022.2,1.147]
["bitfinex","ETHUSD",1773211402094,0.45214371,2022.3,2022.2,1.1462]
["bitfinex","ETHUSD",1773211405772,0.45214371,2022.3,2022.2,1.1473]
["bitfinex","ETHUSD",1773211409918,0.001,2022.4,2022.2,1.1473]
["bitfinex","ETHUSD",1773211411396,0.48175697,2022.4,2022.2,1.1473]
["bitfinex","ETHUSD",1773211413318,0.001,2022.4,2022.2,1.24587844]
["bitfinex","ETHUSD",1773211417954,0.001,2022.4,2022.2,1.1473]
["bitfinex","ETHUSD",1773211418130,0.4524629,2022.4,2022.2,1.1473]
["bitfinex","ETHUSD",1773211432624,0.001,2022.4,2022.2,1.1473]
["bitfinex","ETHUSD",1773211432825,1.71361596,2022.7,2022.3,0.09857844]
["bitfinex","ETHUSD",1773211433538,0.47762187,2022.7,2022.3,1.33476583]
["bitfinex","ETHUSD",1773211433917,0.47762187,2022.8,2022.4,0.09757844]
["bitfinex","ETHUSD",1773211434122,0.001,2022.9,2022.6,0.09757844]
["bitfinex","ETHUSD",1773211434546,0.47862187,2022.9,2022.6,0.09757844]
["bitfinex","ETHUSD",1773211435537,0.47862187,2022.9,2022.6,1.33359225]
["bitfinex","ETHUSD",1773211438351,0.47862187,2022.9,2022.6,0.09757844]
["bitfinex","ETHUSD",1773211443758,0.47862187,2022.9,2022.5,1.23604662]
["bitfinex","ETHUSD",1773211444559,0.47762187,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773211444751,0.47762187,2022.8,2022.4,1.16]
["bitfinex","ETHUSD",1773211445261,0.47762187,2022.5,2022.2,1.1611]
["bitfinex","ETHUSD",1773211445428,0.47762187,2022.5,2022.2,1.01156]
["bitfinex","ETHUSD",1773211445627,0.47762187,2022.3,2022.2,1.01156]
["bitfinex","ETHUSD",1773211449175,1.71383805,2022.3,2022.2,1.01156]
["bitfinex","ETHUSD",1773211449375,0.47762187,2022.2,2021.9,1.1621]
["bitfinex","ETHUSD",1773211449531,0.47762187,2022.2,2021.9,0.9621]
["bitfinex","ETHUSD",1773211449532,0.47762187,2022.1,2021.9,0.9621]
["bitfinex","ETHUSD",1773211451371,1.71398355,2022.1,2021.9,0.9621]
["bitfinex","ETHUSD",1773211455372,0.47762187,2022.0,2021.9,0.9621]
["bitfinex","ETHUSD",1773211457454,0.47762187,2022.0,2021.9,0.9632]
["bitfinex","ETHUSD",1773211460469,0.45918626,2022.2,2021.9,0.9632]
["bitfinex","ETHUSD",1773211460663,1.69551263,2022.2,2021.9,0.9632]
["bitfinex","ETHUSD",1773211460868,0.45918626,2022.1,2021.9,0.9632]
["bitfinex","ETHUSD",1773211462183,6.78918626,2022.4,2022.0,0.4785624]
["bitfinex","ETHUSD",1773211462486,8.02534346,2022.4,2022.1,0.4785624]
["bitfinex","ETHUSD",1773211462849,6.78918626,2022.4,2022.1,0.4785624]
["bitfinex","ETHUSD",1773211463081,8.02537907,2022.4,2022.1,0.4785624]
["bitfinex","ETHUSD",1773211464277,8.02537907,2022.4,2022.0,0.4785624]
["bitfinex","ETHUSD",1773211465485,8.02457907,2022.4,2022.0,0.4785624]
["bitfinex","ETHUSD",1773211465689,6.78838626,2022.4,2022.1,0.4785624]
["bitfinex","ETHUSD",1773211465984,0.45918626,2022.3,2021.9,2.67817812]
["bitfinex","ETHUSD",1773211466484,0.45918626,2022.3,2022.0,0.4785624]
["bitfinex","ETHUSD",1773211466678,7.56536646,2022.4,2022.1,0.4785624]
["bitfinex","ETHUSD",1773211466679,6.3292,2022.4,2022.1,0.4785624]
["bitfinex","ETHUSD",1773211467162,7.56536095,2022.4,2022.1,0.4785624]
["bitfinex","ETHUSD",1773211467353,8.02454721,2022.4,2022.1,0.4785624]
["bitfinex","ETHUSD",1773211467554,1.69534721,2022.4,2022.1,0.4785624]
["bitfinex","ETHUSD",1773211469780,0.45918626,2022.4,2022.1,0.4785624]
["bitfinex","ETHUSD",1773211469972,1.69536251,2022.4,2022.1,0.4785624]
["bitfinex","ETHUSD",1773211470177,1.69536251,2022.4,2022.1,0.4796624]
["bitfinex","ETHUSD",1773211470380,0.001,2022.2,2022.1,0.4796624]
["bitfinex","ETHUSD",1773211471484,0.45918626,2022.4,2022.1,0.4796624]
["bitfinex","ETHUSD",1773211471678,1.69534519,2022.4,2022.1,0.4796624]
["bitfinex","ETHUSD",1773211474895,0.45918626,2022.6,2022.1,0.4796624]
["bitfinex","ETHUSD",1773211475062,1.69526151,2022.6,2022.2,0.4785624]
["bitfinex","ETHUSD",1773211475458,1.69521991,2022.6,2022.2,0.4785624]
["bitfinex","ETHUSD",1773211475693,0.45918626,2022.5,2022.2,0.4785624]
["bitfinex","ETHUSD",1773211476196,0.45918626,2022.5,2022.1,0.4796624]
["bitfinex","ETHUSD",1773211476998,0.001,2022.7,2022.3,0.4785624]
["bitfinex","ETHUSD",1773211477207,0.46018626,2022.7,2022.2,0.4785624]
["bitfinex","ETHUSD",1773211477494,0.45918626,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1773211477674,0.45918626,2022.6,2022.3,0.962]
["bitfinex","ETHUSD",1773211478077,0.45918626,2022.6,2022.2,1.157]
["bitfinex","ETHUSD",1773211478272,0.45918626,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1773211478477,0.45918626,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773211479064,1.23618734,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773211479264,0.45918626,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773211480518,0.81578199,2022.7,2022.1,0.4796624]
["bitfinex","ETHUSD",1773211480519,1.2360441,2022.6,2022.1,0.4796624]
["bitfinex","ETHUSD",1773211480671,0.45918626,2022.5,2022.1,0.4796624]
["bitfinex","ETHUSD",1773211481800,1.23613085,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773211482004,0.46981492,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773211484692,1.70596998,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773211484909,0.46881492,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773211489212,0.46881492,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773211490711,0.46881492,2022.2,2021.9,1.1611]
["bitfinex","ETHUSD",1773211491515,1.23629588,2022.2,2021.9,1.1611]
["bitfinex","ETHUSD",1773211491717,0.47528162,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773211492100,0.47628162,2022.4,2022.0,0.49844415]
["bitfinex","ETHUSD",1773211492302,1.71245491,2022.4,2022.0,0.49844415]
["bitfinex","ETHUSD",1773211492516,1.23717329,2022.4,2022.0,0.49844415]
["bitfinex","ETHUSD",1773211492710,0.47528162,2022.3,2022.0,0.49844415]
["bitfinex","ETHUSD",1773211494111,1.71151302,2022.3,2022.0,0.49844415]
["bitfinex","ETHUSD",1773211494514,1.71151302,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773211501136,0.47528162,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773211501304,0.47528162,2022.1,2021.8,1.1621]
["bitfinex","ETHUSD",1773211501803,0.47528162,2022.2,2021.8,1.66054415]
["bitfinex","ETHUSD",1773211502515,0.47528162,2022.2,2021.8,1.65954415]
["bitfinex","ETHUSD",1773211504331,1.71162008,2022.1,2021.8,1.65954415]
["bitfinex","ETHUSD",1773211505139,1.71162008,2022.1,2021.8,1.1611]
["bitfinex","ETHUSD",1773211505351,0.47528162,2022.0,2021.8,1.1611]
["bitfinex","ETHUSD",1773211505711,0.47528162,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773211506212,0.47528162,2022.0,2021.6,1.65854415]
["bitfinex","ETHUSD",1773211506408,1.23646075,2021.9,2021.6,1.65854415]
["bitfinex","ETHUSD",1773211506609,0.47528162,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773211506809,0.47528162,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773211509833,1.71186469,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773211512339,0.47528162,2021.6,2021.2,0.49954415]
["bitfinex","ETHUSD",1773211513640,0.47528162,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773211514011,1.71198703,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773211514749,1.71198703,2021.5,2021.0,1.51458837]
["bitfinex","ETHUSD",1773211514750,0.47528162,2021.4,2021.0,1.51458837]
["bitfinex","ETHUSD",1773211514944,0.47528162,2021.4,2021.1,0.49844415]
["bitfinex","ETHUSD",1773211515242,1.71198703,2021.5,2021.1,0.49844415]
["bitfinex","ETHUSD",1773211515650,0.47528162,2021.4,2021.1,0.49844415]
["bitfinex","ETHUSD",1773211516836,1.71208916,2021.4,2021.1,0.49844415]
["bitfinex","ETHUSD",1773211517041,0.47528162,2021.3,2021.0,1.01614422]
["bitfinex","ETHUSD",1773211518942,1.71217059,2021.2,2021.0,1.01614422]
["bitfinex","ETHUSD",1773211520378,0.48996735,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773211520684,0.48996735,2021.1,2020.7,0.48088957]
["bitfinex","ETHUSD",1773211520685,0.48996735,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773211520976,0.48996735,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773211522189,0.48996735,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773211522482,0.48996735,2020.7,2020.5,0.00273756]
["bitfinex","ETHUSD",1773211523281,0.48996735,2020.6,2020.5,0.00273756]
["bitfinex","ETHUSD",1773211523472,0.48996735,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773211524294,0.48996735,2020.5,2020.1,0.47978957]
["bitfinex","ETHUSD",1773211524478,0.48996735,2020.5,2020.2,0.00273756]
["bitfinex","ETHUSD",1773211525403,0.48996735,2020.3,2019.9,0.47978957]
["bitfinex","ETHUSD",1773211525617,0.48996735,2020.3,2019.9,1.63278957]
["bitfinex","ETHUSD",1773211525902,0.48996735,2020.3,2020.0,0.48252713]
["bitfinex","ETHUSD",1773211527105,0.48996735,2020.3,2019.7,0.22108887]
["bitfinex","ETHUSD",1773211527263,0.48996735,2020.1,2019.7,0.22108887]
["bitfinex","ETHUSD",1773211527458,1.23742411,2020.4,2019.8,1.37508887]
["bitfinex","ETHUSD",1773211527662,0.48996735,2020.3,2019.9,0.22108887]
["bitfinex","ETHUSD",1773211527861,0.48996735,2020.3,2019.8,1.154]
["bitfinex","ETHUSD",1773211528199,0.48996735,2020.3,2019.9,0.22108887]
["bitfinex","ETHUSD",1773211529472,0.48996735,2020.3,2019.9,1.4587379]
["bitfinex","ETHUSD",1773211530271,0.48996735,2020.5,2019.9,0.22108887]
["bitfinex","ETHUSD",1773211530474,0.48996735,2020.6,2019.9,0.22108887]
["bitfinex","ETHUSD",1773211530766,0.48996735,2020.4,2019.8,2.39173626]
["bitfinex","ETHUSD",1773211530921,0.48996735,2020.4,2019.7,2.39277855]
["bitfinex","ETHUSD",1773211531223,0.48996735,2020.4,2019.3,5.37857195]
["bitfinex","ETHUSD",1773211531224,0.48996735,2019.8,2019.3,0.42637338]
["bitfinex","ETHUSD",1773211531391,7.33974957,2020.5,2019.6,0.22108887]
["bitfinex","ETHUSD",1773211531392,0.48996735,2020.0,2019.6,0.22108887]
["bitfinex","ETHUSD",1773211531570,5.76483029,2020.5,2019.6,0.22108887]
["bitfinex","ETHUSD",1773211531571,0.48996735,2020.4,2019.6,0.22108887]
["bitfinex","ETHUSD",1773211532300,2.05290646,2020.5,2019.4,0.22108887]
["bitfinex","ETHUSD",1773211532301,0.48996735,2019.8,2019.4,0.22108887]
["bitfinex","ETHUSD",1773211532601,0.48996735,2020.0,2019.4,0.22108887]
["bitfinex","ETHUSD",1773211533599,0.48996735,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773211533987,0.48996735,2019.8,2019.5,0.22328887]
["bitfinex","ETHUSD",1773211534194,0.48996735,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773211535800,0.48996735,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773211536807,0.4783739,2019.6,2019.0,0.22218887]
["bitfinex","ETHUSD",1773211537211,0.4783739,2019.6,2018.9,2.39528706]
["bitfinex","ETHUSD",1773211537212,0.4783739,2019.6,2018.9,1.23828706]
["bitfinex","ETHUSD",1773211537507,0.4783739,2019.6,2019.0,0.22218887]
["bitfinex","ETHUSD",1773211537709,0.4783739,2020.0,2019.6,0.22218887]
["bitfinex","ETHUSD",1773211537925,0.4783739,2020.0,2019.4,1.46013515]
["bitfinex","ETHUSD",1773211538277,0.4783739,2020.0,2019.4,0.22218887]
["bitfinex","ETHUSD",1773211538483,0.4783739,2020.0,2019.4,1.46013207]
["bitfinex","ETHUSD",1773211538696,0.4783739,2020.0,2019.4,1.46016882]
["bitfinex","ETHUSD",1773211539414,0.4783739,2020.0,2019.4,1.23797995]
["bitfinex","ETHUSD",1773211539822,0.4783739,2020.0,2019.3,1.46020451]
["bitfinex","ETHUSD",1773211540314,0.4775739,2019.9,2019.5,0.48034738]
["bitfinex","ETHUSD",1773211540693,0.4775739,2019.9,2019.4,0.48034738]
["bitfinex","ETHUSD",1773211541022,3.85951785,2020.2,2019.4,0.48034738]
["bitfinex","ETHUSD",1773211541023,0.4783739,2020.1,2019.4,0.48034738]
["bitfinex","ETHUSD",1773211541912,0.4783739,2020.1,2019.5,0.81552773]
["bitfinex","ETHUSD",1773211542103,0.4783739,2020.1,2019.8,1.71807738]
["bitfinex","ETHUSD",1773211542503,0.4783739,2020.1,2019.8,1.71808257]
["bitfinex","ETHUSD",1773211543216,4.94966545,2020.4,2019.8,1.71808257]
["bitfinex","ETHUSD",1773211543217,1.71584977,2020.3,2019.8,1.71808257]
["bitfinex","ETHUSD",1773211543423,5.76458342,2020.6,2020.0,0.48034738]
["bitfinex","ETHUSD",1773211543424,1.71572677,2020.5,2020.0,0.48034738]
["bitfinex","ETHUSD",1773211543636,0.4783739,2020.4,2020.0,0.48034738]
["bitfinex","ETHUSD",1773211544228,0.4783739,2020.4,2020.0,1.71796099]
["bitfinex","ETHUSD",1773211544523,1.71563568,2020.6,2020.1,0.48034738]
["bitfinex","ETHUSD",1773211544696,0.4783739,2020.6,2020.1,0.48034738]
["bitfinex","ETHUSD",1773211544887,1.71563691,2020.6,2020.1,0.48034738]
["bitfinex","ETHUSD",1773211545288,0.4783739,2020.6,2020.1,0.48034738]
["bitfinex","ETHUSD",1773211545918,5.79319339,2020.8,2020.1,0.48034738]
["bitfinex","ETHUSD",1773211545919,1.32283768,2020.8,2020.2,0.48034738]
["bitfinex","ETHUSD",1773211546092,0.4783739,2020.7,2020.2,0.48034738]
["bitfinex","ETHUSD",1773211546415,1.71558607,2020.7,2020.2,1.71780313]
["bitfinex","ETHUSD",1773211546923,1.71558607,2020.7,2020.2,0.48034738]
["bitfinex","ETHUSD",1773211546924,0.4783739,2020.6,2020.2,0.48034738]
["bitfinex","ETHUSD",1773211547228,0.4783739,2020.6,2020.3,0.48034738]
["bitfinex","ETHUSD",1773211548495,5.79303747,2020.8,2020.3,1.71778547]
["bitfinex","ETHUSD",1773211548496,1.32283768,2020.8,2020.3,1.71778547]
["bitfinex","ETHUSD",1773211548698,1.32283768,2020.8,2020.4,0.45560118]
["bitfinex","ETHUSD",1773211550799,0.84446378,2020.8,2020.4,1.69296865]
["bitfinex","ETHUSD",1773211551016,0.49886538,2020.7,2020.4,1.23736747]
["bitfinex","ETHUSD",1773211551754,0.84446378,2020.8,2020.4,1.69837611]
["bitfinex","ETHUSD",1773211551906,0.84446378,2020.8,2020.5,0.46100864]
["bitfinex","ETHUSD",1773211553002,1.2380601,2021.0,2020.7,0.46100864]
["bitfinex","ETHUSD",1773211553003,0.001,2021.0,2020.7,0.46100864]
["bitfinex","ETHUSD",1773211553748,0.001,2021.0,2020.5,1.69827837]
["bitfinex","ETHUSD",1773211553749,1.7368776,2021.0,2020.5,1.69827837]
["bitfinex","ETHUSD",1773211554117,1.7368776,2021.0,2020.6,0.46100864]
["bitfinex","ETHUSD",1773211555016,0.49986538,2021.0,2020.6,1.69825778]
["bitfinex","ETHUSD",1773211555240,0.49986538,2021.0,2020.7,0.46100864]
["bitfinex","ETHUSD",1773211555241,0.001,2021.0,2020.7,0.46100864]
["bitfinex","ETHUSD",1773211556017,0.001,2021.0,2020.7,0.31030864]
["bitfinex","ETHUSD",1773211556316,0.001,2021.0,2020.8,1.27653637]
["bitfinex","ETHUSD",1773211556712,0.001,2021.0,2020.8,0.46100864]
["bitfinex","ETHUSD",1773211557455,0.001,2021.0,2020.8,1.69808651]
["bitfinex","ETHUSD",1773211560659,0.001,2021.0,2020.6,0.81743711]
["bitfinex","ETHUSD",1773211560660,0.49986538,2021.0,2020.6,0.0003]
["bitfinex","ETHUSD",1773211561049,0.49986538,2021.0,2020.6,1.2375513]
["bitfinex","ETHUSD",1773211561253,0.49986538,2021.0,2020.6,1.23755592]
["bitfinex","ETHUSD",1773211561448,0.49986538,2021.0,2020.6,1.69856456]
["bitfinex","ETHUSD",1773211561952,0.49986538,2021.0,2020.7,0.46100864]
["bitfinex","ETHUSD",1773211562148,0.001,2021.0,2020.7,0.46100864]
["bitfinex","ETHUSD",1773211562662,1.23801201,2021.0,2020.7,0.46100864]
["bitfinex","ETHUSD",1773211565862,1.73571678,2021.3,2020.9,0.46100864]
["bitfinex","ETHUSD",1773211566061,1.73569447,2021.3,2020.9,0.46100864]
["bitfinex","ETHUSD",1773211567464,1.73569447,2021.3,2020.9,1.69807824]
["bitfinex","ETHUSD",1773211567768,0.49886538,2021.3,2020.9,1.69807824]
["bitfinex","ETHUSD",1773211568368,1.73569727,2021.3,2020.9,1.69807824]
["bitfinex","ETHUSD",1773211568865,0.49886538,2021.2,2020.7,1.69820367]
["bitfinex","ETHUSD",1773211569065,0.49886538,2021.2,2020.7,0.46100864]
["bitfinex","ETHUSD",1773211570752,0.49886538,2021.4,2020.9,0.46100864]
["bitfinex","ETHUSD",1773211571263,0.49886538,2021.4,2020.7,1.69818796]
["bitfinex","ETHUSD",1773211571975,0.49886538,2021.4,2020.8,0.46210864]
["bitfinex","ETHUSD",1773211572271,0.49986538,2021.1,2020.8,0.46210864]
["bitfinex","ETHUSD",1773211572945,0.49986538,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773211573266,0.49886538,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773211573439,0.49886538,2021.0,2020.6,0.0003]
["bitfinex","ETHUSD",1773211575265,0.49886538,2020.9,2020.6,0.0003]
["bitfinex","ETHUSD",1773211577551,0.49886538,2020.8,2020.6,0.0003]
["bitfinex","ETHUSD",1773211577854,1.73591825,2021.0,2020.6,0.0003]
["bitfinex","ETHUSD",1773211579274,0.49886538,2021.0,2020.6,0.0003]
["bitfinex","ETHUSD",1773211579771,0.49886538,2021.0,2020.6,0.47235847]
["bitfinex","ETHUSD",1773211580376,0.46193861,2020.9,2020.6,0.0003]
["bitfinex","ETHUSD",1773211582272,0.46293861,2021.1,2020.6,0.47235847]
["bitfinex","ETHUSD",1773211582446,0.001,2021.1,2020.8,0.47205847]
["bitfinex","ETHUSD",1773211585384,0.001,2021.1,2020.8,1.70919088]
["bitfinex","ETHUSD",1773211585562,0.001,2021.1,2020.9,0.47205847]
["bitfinex","ETHUSD",1773211587185,0.464463,2021.1,2020.8,0.4727521]
["bitfinex","ETHUSD",1773211587885,0.464463,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773211588789,0.001,2021.1,2020.8,1.70987363]
["bitfinex","ETHUSD",1773211590813,0.001,2021.1,2020.8,0.4727521]
["bitfinex","ETHUSD",1773211591290,0.463463,2021.5,2021.0,0.4716521]
["bitfinex","ETHUSD",1773211592968,0.463463,2021.4,2021.0,1.70862557]
["bitfinex","ETHUSD",1773211593169,0.463463,2021.4,2021.1,0.4716521]
["bitfinex","ETHUSD",1773211596293,0.46686894,2021.3,2020.9,2.51749034]
["bitfinex","ETHUSD",1773211596988,0.46686894,2021.3,2021.0,0.46410911]
["bitfinex","ETHUSD",1773211598075,0.001,2021.2,2021.0,1.70110976]
["bitfinex","ETHUSD",1773211598277,0.001,2021.2,2021.0,1.70220976]
["bitfinex","ETHUSD",1773211603604,0.001,2021.2,2021.0,1.23810065]
["bitfinex","ETHUSD",1773211603794,0.001,2021.2,2021.0,1.70220976]
["bitfinex","ETHUSD",1773211605778,4.94684423,2021.5,2021.1,0.46410911]
["bitfinex","ETHUSD",1773211605779,0.46686894,2021.5,2021.1,0.46410911]
["bitfinex","ETHUSD",1773211605979,0.46686894,2021.5,2021.2,0.46410911]
["bitfinex","ETHUSD",1773211606898,0.46686894,2021.6,2021.2,0.46410911]
["bitfinex","ETHUSD",1773211608606,0.46686894,2021.6,2021.2,1.70097637]
["bitfinex","ETHUSD",1773211608804,0.46686894,2021.6,2021.3,0.46410911]
["bitfinex","ETHUSD",1773211611115,0.46686894,2021.6,2021.3,0.46520911]
["bitfinex","ETHUSD",1773211611410,0.001,2021.4,2021.3,0.46520911]
["bitfinex","ETHUSD",1773211613884,0.36689781,2021.7,2021.4,0.45627883]
["bitfinex","ETHUSD",1773211614089,0.36689781,2021.7,2021.5,1.27261594]
["bitfinex","ETHUSD",1773211614389,0.36689781,2021.7,2021.5,0.45627883]
["bitfinex","ETHUSD",1773211621634,0.85826512,2021.7,2021.4,1.69302544]
["bitfinex","ETHUSD",1773211623428,0.85826512,2021.7,2021.4,1.69412544]
["bitfinex","ETHUSD",1773211623656,0.49236731,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773211623959,0.49236731,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773211624139,0.49136731,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773211625746,0.49136731,2021.4,2020.9,0.0011]
["bitfinex","ETHUSD",1773211625747,0.49136731,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773211626051,0.49136731,2021.0,2020.6,0.0003]
["bitfinex","ETHUSD",1773211626350,0.49136731,2020.8,2020.6,0.0003]
["bitfinex","ETHUSD",1773211627762,1.23719503,2020.7,2020.6,0.0003]
["bitfinex","ETHUSD",1773211631266,0.49136731,2020.7,2020.6,0.0003]
["bitfinex","ETHUSD",1773211633867,1.23719503,2020.7,2020.6,0.0003]
["bitfinex","ETHUSD",1773211634038,10.45070786,2021.4,2020.6,0.0003]
["bitfinex","ETHUSD",1773211634039,0.49136731,2021.0,2020.6,0.0003]
["bitfinex","ETHUSD",1773211634364,1.72847373,2020.9,2020.6,0.0003]
["bitfinex","ETHUSD",1773211635874,0.49136731,2020.8,2020.6,0.0003]
["bitfinex","ETHUSD",1773211636673,1.72853113,2020.8,2020.6,0.0003]
["bitfinex","ETHUSD",1773211636881,0.49136731,2020.8,2020.6,0.0003]
["bitfinex","ETHUSD",1773211637184,1.72831748,2021.1,2020.6,0.45657883]
["bitfinex","ETHUSD",1773211638666,1.72831748,2021.1,2020.6,1.23751847]
["bitfinex","ETHUSD",1773211638966,1.72831748,2021.1,2020.7,0.45627883]
["bitfinex","ETHUSD",1773211639277,0.49136731,2021.0,2020.7,0.45627883]
["bitfinex","ETHUSD",1773211640882,1.72841529,2021.0,2020.7,0.45627883]
["bitfinex","ETHUSD",1773211641082,0.49136731,2021.0,2020.7,0.45627883]
["bitfinex","ETHUSD",1773211641281,1.72839695,2021.0,2020.7,0.45627883]
["bitfinex","ETHUSD",1773211641684,1.72839695,2021.0,2020.6,0.49131185]
["bitfinex","ETHUSD",1773211641889,0.46032429,2020.9,2020.6,0.49131185]
["bitfinex","ETHUSD",1773211642388,1.23702964,2021.0,2020.6,0.49131185]
["bitfinex","ETHUSD",1773211642588,1.69735393,2021.0,2020.6,0.49131185]
["bitfinex","ETHUSD",1773211643072,1.69735393,2021.0,2020.7,0.49101185]
["bitfinex","ETHUSD",1773211644684,0.46032429,2020.9,2020.6,0.0003]
["bitfinex","ETHUSD",1773211645781,1.69740044,2020.9,2020.6,0.49131185]
["bitfinex","ETHUSD",1773211645990,0.46032429,2020.9,2020.6,0.49131185]
["bitfinex","ETHUSD",1773211646484,1.23704792,2021.0,2020.6,0.49131185]
["bitfinex","ETHUSD",1773211646965,1.69737221,2021.0,2020.6,0.49131185]
["bitfinex","ETHUSD",1773211648885,0.46032429,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773211650992,0.46032429,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773211659500,1.69742383,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773211661290,0.001,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773211663109,0.46141245,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773211663904,1.69848504,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773211664112,1.69848504,2020.9,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211667720,0.001,2020.9,2020.8,0.46868788]
["bitfinex","ETHUSD",1773211667924,0.001,2021.2,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211667925,1.69836189,2021.2,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211673628,1.69836189,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773211673828,1.69836189,2021.2,2021.0,0.0001219]
["bitfinex","ETHUSD",1773211674409,1.69836189,2021.2,2021.0,0.46758803]
["bitfinex","ETHUSD",1773211674410,1.23789917,2021.2,2021.0,0.46758803]
["bitfinex","ETHUSD",1773211675003,0.45011847,2021.1,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211675902,1.23701138,2021.0,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211677022,1.6871188,2021.1,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211681050,1.23700033,2021.1,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211681347,0.45111847,2021.2,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211683248,1.23695017,2021.1,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211683450,0.45011847,2021.0,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211685761,1.23707259,2020.9,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211686830,1.68719106,2020.9,2020.8,0.00012197]
["bitfinex","ETHUSD",1773211687029,0.45011847,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773211687855,1.23719503,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773211690752,1.6873135,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773211691654,1.23719503,2020.7,2020.5,0.46856613]
["bitfinex","ETHUSD",1773211691855,1.23717687,2020.8,2020.5,0.46856613]
["bitfinex","ETHUSD",1773211693556,1.68729534,2020.8,2020.5,0.46856613]
["bitfinex","ETHUSD",1773211693928,0.45011847,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773211697474,0.45011847,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773211697679,0.45011847,2020.8,2020.5,0.46856613]
["bitfinex","ETHUSD",1773211698970,0.45011847,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773211699360,4.94907586,2021.0,2020.1,0.46856613]
["bitfinex","ETHUSD",1773211699361,0.45011847,2020.4,2020.1,0.46856613]
["bitfinex","ETHUSD",1773211700792,0.45011847,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773211702081,1.23743998,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773211702262,1.73220718,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773211702665,0.4947672,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773211704082,1.73220718,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773211704491,0.4947672,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773211706166,1.73226843,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773211707799,1.73226843,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773211707800,0.4947672,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773211708006,1.23750123,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773211708007,0.4947672,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773211708356,1.23774631,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773211708686,1.73251351,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773211709875,1.73251351,2019.8,2019.3,0.46937484]
["bitfinex","ETHUSD",1773211709876,0.4947672,2019.7,2019.3,0.46937484]
["bitfinex","ETHUSD",1773211710094,0.81651516,2019.6,2019.2,0.47047484]
["bitfinex","ETHUSD",1773211710294,1.73274602,2019.5,2019.2,0.47047484]
["bitfinex","ETHUSD",1773211710663,1.73274602,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773211710664,0.4947672,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1773211711908,0.4947672,2019.5,2019.2,0.47047484]
["bitfinex","ETHUSD",1773211712289,1.73270712,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773211712809,1.73270712,2019.5,2019.2,0.47047484]
["bitfinex","ETHUSD",1773211713377,1.73270712,2019.5,2019.4,0.0011]
["bitfinex","ETHUSD",1773211713585,0.4947672,2019.4,2018.9,0.46937484]
["bitfinex","ETHUSD",1773211713778,0.4947672,2019.2,2018.9,0.47047484]
["bitfinex","ETHUSD",1773211714189,0.4947672,2019.2,2018.4,0.43466952]
["bitfinex","ETHUSD",1773211714487,0.4947672,2019.2,2018.6,0.43466952]
["bitfinex","ETHUSD",1773211714488,1.73294262,2019.1,2018.6,0.43466952]
["bitfinex","ETHUSD",1773211714708,4.95198431,2019.4,2018.6,0.43466952]
["bitfinex","ETHUSD",1773211714709,0.4947672,2019.4,2018.6,1.25118468]
["bitfinex","ETHUSD",1773211714885,0.4947672,2019.3,2018.7,0.43466952]
["bitfinex","ETHUSD",1773211715084,0.81651516,2019.7,2018.5,1.23849013]
["bitfinex","ETHUSD",1773211715085,1.73266081,2019.6,2019.1,0.43466952]
["bitfinex","ETHUSD",1773211715904,1.23789361,2019.6,2019.1,0.43466952]
["bitfinex","ETHUSD",1773211716098,0.4947672,2019.5,2019.1,0.43466952]
["bitfinex","ETHUSD",1773211716606,1.7268584,2019.4,2019.1,0.43466952]
["bitfinex","ETHUSD",1773211717594,1.72684272,2019.5,2019.1,0.43466952]
["bitfinex","ETHUSD",1773211719486,0.48886692,2019.5,2019.1,0.43466952]
["bitfinex","ETHUSD",1773211719698,0.48886692,2019.5,2019.2,0.43466952]
["bitfinex","ETHUSD",1773211720012,1.72676006,2019.6,2019.2,0.43466952]
["bitfinex","ETHUSD",1773211722900,0.48886692,2019.5,2019.2,0.43466952]
["bitfinex","ETHUSD",1773211724123,0.48886692,2019.5,2018.8,1.23830855]
["bitfinex","ETHUSD",1773211725018,0.5,2019.3,2018.6,4.95343768]
["bitfinex","ETHUSD",1773211726336,1.2378313,2019.7,2018.9,0.81651516]
["bitfinex","ETHUSD",1773211726518,1.73781423,2019.7,2019.1,0.81651516]
["bitfinex","ETHUSD",1773211727091,0.001,2019.4,2019.1,0.81651516]
["bitfinex","ETHUSD",1773211727296,0.001,2019.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1773211727809,0.001,2019.4,2019.2,2.4011141]
["bitfinex","ETHUSD",1773211728934,0.001,2019.4,2019.2,1.163]
["bitfinex","ETHUSD",1773211729300,0.5,2019.9,2019.2,2.40105687]
["bitfinex","ETHUSD",1773211731356,0.5,2019.7,2019.2,2.40105687]
["bitfinex","ETHUSD",1773211735356,1.23777238,2019.8,2019.2,2.40105687]
["bitfinex","ETHUSD",1773211735530,1.73774138,2019.9,2019.2,2.40105687]
["bitfinex","ETHUSD",1773211735735,1.73774138,2019.9,2019.3,0.81651516]
["bitfinex","ETHUSD",1773211737019,1.73774138,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1773211738018,0.5,2019.9,2019.3,2.0545212]
["bitfinex","ETHUSD",1773211738220,0.5,2019.8,2019.3,2.0545212]
["bitfinex","ETHUSD",1773211739249,0.5,2020.1,2019.5,0.81651516]
["bitfinex","ETHUSD",1773211739450,0.501,2020.2,2019.7,0.81651516]
["bitfinex","ETHUSD",1773211740918,0.001,2020.2,2019.9,0.81651516]
["bitfinex","ETHUSD",1773211741138,0.001,2020.2,2019.9,2.05416811]
["bitfinex","ETHUSD",1773211741359,0.501,2020.2,2019.8,1.23769711]
["bitfinex","ETHUSD",1773211742795,0.501,2020.2,2019.4,0.0011]
["bitfinex","ETHUSD",1773211742796,0.5,2020.0,2019.4,1.1651]
["bitfinex","ETHUSD",1773211742945,0.5,2019.8,2019.4,1.1651]
["bitfinex","ETHUSD",1773211743148,1.23780759,2019.7,2019.4,1.1651]
["bitfinex","ETHUSD",1773211743347,0.5,2019.6,2019.4,1.1651]
["bitfinex","ETHUSD",1773211745072,0.5,2019.6,2019.4,0.0011]
["bitfinex","ETHUSD",1773211746583,0.5,2019.5,2019.2,1.1621]
["bitfinex","ETHUSD",1773211747588,0.5,2019.5,2019.2,2.40021206]
["bitfinex","ETHUSD",1773211747790,0.5,2019.5,2019.2,2.40131206]
["bitfinex","ETHUSD",1773211747977,0.5,2019.5,2019.2,1.1632]
["bitfinex","ETHUSD",1773211748285,0.5,2019.5,2019.2,2.40131305]
["bitfinex","ETHUSD",1773211749296,0.49945,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1773211753392,1.73715719,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773211753777,0.49945,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773211755268,0.49945,2019.8,2019.5,0.0022]
["bitfinex","ETHUSD",1773211755898,0.49945,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773211762834,1.73720671,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773211763042,1.73720671,2019.8,2019.5,0.0022]
["bitfinex","ETHUSD",1773211763242,0.49945,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773211766438,6.33,2020.1,2019.5,0.0022]
["bitfinex","ETHUSD",1773211766640,0.49945,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773211766826,1.73799467,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773211767033,1.73797418,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773211767209,0.49945,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773211767433,0.001,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773211768526,0.001,2020.2,2019.9,1.1651]
["bitfinex","ETHUSD",1773211770253,0.50045,2020.2,2019.9,1.164]
["bitfinex","ETHUSD",1773211770957,0.001,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773211771766,0.49945,2020.4,2020.1,0.81818125]
["bitfinex","ETHUSD",1773211772331,0.49945,2020.4,2020.1,2.05572933]
["bitfinex","ETHUSD",1773211772853,0.49945,2020.4,2020.1,1.23864808]
["bitfinex","ETHUSD",1773211773538,4.94892313,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773211773539,4.94883613,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773211773729,0.49945,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773211774362,0.49945,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773211774538,0.49945,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773211774742,0.49945,2020.5,2019.9,2.40163455]
["bitfinex","ETHUSD",1773211775053,0.49945,2020.5,2019.9,2.40273455]
["bitfinex","ETHUSD",1773211777369,1.73682638,2020.5,2019.9,2.40273455]
["bitfinex","ETHUSD",1773211777563,0.49945,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773211779550,0.49945,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773211779869,0.001,2020.3,2020.1,0.0022]
["bitfinex","ETHUSD",1773211783271,0.001,2020.3,2020.1,0.81818125]
["bitfinex","ETHUSD",1773211783451,0.001,2020.3,2020.1,0.81928125]
["bitfinex","ETHUSD",1773211784373,0.49945,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773211784667,0.49945,2020.7,2020.1,2.05572481]
["bitfinex","ETHUSD",1773211784668,0.49945,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773211784858,0.49945,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773211787677,1.23724049,2020.7,2020.3,0.81708125]
["bitfinex","ETHUSD",1773211787981,0.49945,2020.6,2020.3,0.81708125]
["bitfinex","ETHUSD",1773211788360,0.49945,2020.6,2020.3,0.81818125]
["bitfinex","ETHUSD",1773211791646,0.49945,2020.6,2020.3,2.05560472]
["bitfinex","ETHUSD",1773211791848,0.49945,2020.7,2020.3,2.05560472]
["bitfinex","ETHUSD",1773211792081,0.49945,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773211793854,1.73664761,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773211794666,1.73664761,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773211795183,0.49945,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773211796964,1.73664944,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773211797485,0.49945,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773211797693,0.49945,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773211802289,0.50045,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773211802674,1.7375943,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773211803261,0.49945,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773211812200,0.49945,2020.7,2020.5,5.0011]
["bitfinex","ETHUSD",1773211814678,0.50045,2020.8,2020.5,5.0011]
["bitfinex","ETHUSD",1773211815280,1.73758488,2020.8,2020.5,5.0011]
["bitfinex","ETHUSD",1773211815892,1.73759047,2020.8,2020.5,5.0011]
["bitfinex","ETHUSD",1773211816098,1.73759047,2020.8,2020.5,6.1731]
["bitfinex","ETHUSD",1773211816297,0.49945,2020.7,2020.5,6.1731]
["bitfinex","ETHUSD",1773211820906,1.23814047,2020.8,2020.5,7.41150869]
["bitfinex","ETHUSD",1773211820907,0.001,2020.8,2020.5,7.41150869]
["bitfinex","ETHUSD",1773211821117,0.001,2020.8,2020.5,8.22808105]
["bitfinex","ETHUSD",1773211821900,0.50045,2020.8,2020.5,8.22808105]
["bitfinex","ETHUSD",1773211822107,0.50045,2020.8,2020.5,6.1742]
["bitfinex","ETHUSD",1773211822817,0.50045,2020.8,2020.5,7.41151317]
["bitfinex","ETHUSD",1773211823216,0.50045,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773211823217,0.001,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773211823417,0.001,2020.8,2020.5,7.41151317]
["bitfinex","ETHUSD",1773211823714,0.50045,2020.8,2020.5,6.1742]
["bitfinex","ETHUSD",1773211824097,0.50045,2020.8,2020.5,7.41151602]
["bitfinex","ETHUSD",1773211824517,0.50045,2020.8,2020.5,6.1742]
["bitfinex","ETHUSD",1773211825013,0.50045,2020.8,2020.5,6.1731]
["bitfinex","ETHUSD",1773211825812,0.50045,2020.8,2020.5,7.41041198]
["bitfinex","ETHUSD",1773211826419,0.50045,2020.8,2020.5,6.1731]
["bitfinex","ETHUSD",1773211826420,0.49945,2020.7,2020.5,6.1731]
["bitfinex","ETHUSD",1773211828822,0.49945,2020.6,2020.5,6.1731]
["bitfinex","ETHUSD",1773211841327,0.4008397,2020.6,2020.5,6.1731]
["bitfinex","ETHUSD",1773211841626,0.001,2020.8,2020.6,0.0997103]
["bitfinex","ETHUSD",1773211841826,0.001,2020.8,2020.5,8.22698449]
["bitfinex","ETHUSD",1773211841827,0.48978992,2021.0,2020.7,0.91628266]
["bitfinex","ETHUSD",1773211844001,0.001,2021.0,2020.7,2.15346514]
["bitfinex","ETHUSD",1773211844221,0.001,2021.0,2020.8,0.0997103]
["bitfinex","ETHUSD",1773211844824,1.18347017,2021.7,2021.0,0.45764994]
["bitfinex","ETHUSD",1773211844825,0.48878992,2021.3,2021.0,0.45764994]
["bitfinex","ETHUSD",1773211845503,0.48878992,2021.3,2021.1,1.184]
["bitfinex","ETHUSD",1773211845704,1.72562286,2021.3,2021.1,1.184]
["bitfinex","ETHUSD",1773211845928,0.48878992,2021.3,2021.1,1.184]
["bitfinex","ETHUSD",1773211846115,1.23681772,2021.4,2021.1,1.64164994]
["bitfinex","ETHUSD",1773211846727,1.23681772,2021.4,2021.1,1.184]
["bitfinex","ETHUSD",1773211846926,0.48878992,2021.3,2021.1,1.184]
["bitfinex","ETHUSD",1773211847132,0.001,2021.2,2021.1,1.184]
["bitfinex","ETHUSD",1773211853945,0.001,2021.2,2021.1,1.6735956]
["bitfinex","ETHUSD",1773211854110,1.7130779,2021.5,2021.2,0.4895956]
["bitfinex","ETHUSD",1773211854518,0.47537125,2021.4,2021.1,1.6735956]
["bitfinex","ETHUSD",1773211855828,1.71216461,2021.4,2021.1,1.6735956]
["bitfinex","ETHUSD",1773211856340,0.47537125,2021.4,2021.1,1.6735956]
["bitfinex","ETHUSD",1773211856544,1.71214378,2021.4,2021.1,1.6735956]
["bitfinex","ETHUSD",1773211856743,0.47537125,2021.3,2021.1,1.184]
["bitfinex","ETHUSD",1773211857045,0.47537125,2021.3,2020.9,0.4895956]
["bitfinex","ETHUSD",1773211857239,0.47537125,2021.3,2021.0,1.189]
["bitfinex","ETHUSD",1773211858852,1.23688897,2021.2,2021.0,1.189]
["bitfinex","ETHUSD",1773211859436,1.23688897,2021.2,2021.0,1.1901]
["bitfinex","ETHUSD",1773211859951,1.71226022,2021.2,2021.0,1.1901]
["bitfinex","ETHUSD",1773211862493,0.47537125,2021.2,2021.0,1.1901]
["bitfinex","ETHUSD",1773211862675,4.9471945,2021.4,2021.1,0.4895956]
["bitfinex","ETHUSD",1773211862676,0.47537125,2021.4,2021.1,0.4895956]
["bitfinex","ETHUSD",1773211863261,1.71213947,2021.4,2021.1,0.4895956]
["bitfinex","ETHUSD",1773211863462,0.47537125,2021.4,2021.1,0.4895956]
["bitfinex","ETHUSD",1773211863873,1.71214179,2021.4,2021.1,0.4895956]
["bitfinex","ETHUSD",1773211868386,1.71214179,2021.4,2020.8,0.4906956]
["bitfinex","ETHUSD",1773211868387,0.47537125,2021.3,2020.8,0.4906956]
["bitfinex","ETHUSD",1773211868562,0.47537125,2021.3,2020.9,0.4895956]
["bitfinex","ETHUSD",1773211869292,0.47537125,2021.3,2021.0,0.4895956]
["bitfinex","ETHUSD",1773211869499,0.47537125,2021.4,2021.0,0.4895956]
["bitfinex","ETHUSD",1773211870791,1.23682778,2021.3,2021.0,0.4895956]
["bitfinex","ETHUSD",1773211870993,1.71219903,2021.3,2021.0,0.4895956]
["bitfinex","ETHUSD",1773211871204,1.71219903,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773211871378,0.001,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773211871702,1.23682778,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773211871907,18.43558471,2025.3,2021.3,0.4895956]
["bitfinex","ETHUSD",1773211871908,0.001,2021.9,2021.3,0.4895956]
["bitfinex","ETHUSD",1773211872104,0.001,2021.9,2021.7,1.30569074]
["bitfinex","ETHUSD",1773211872401,1.23632502,2022.2,2021.8,0.4895956]
["bitfinex","ETHUSD",1773211872402,1.71165625,2022.2,2021.8,0.4895956]
["bitfinex","ETHUSD",1773211872606,0.47537125,2022.2,2021.8,0.4895956]
["bitfinex","ETHUSD",1773211872774,1.23626108,2022.3,2022.0,0.4895956]
["bitfinex","ETHUSD",1773211872775,0.47537125,2022.3,2022.0,0.4895956]
["bitfinex","ETHUSD",1773211873768,0.47637125,2022.4,2022.1,0.4895956]
["bitfinex","ETHUSD",1773211874204,0.001,2022.4,2022.1,0.4895956]
["bitfinex","ETHUSD",1773211874406,0.001,2022.4,2022.2,0.4895956]
["bitfinex","ETHUSD",1773211875103,0.001,2022.4,2022.2,1.72583616]
["bitfinex","ETHUSD",1773211875295,0.25349117,2022.5,2022.4,0.4895956]
["bitfinex","ETHUSD",1773211876192,1e-08,2022.5,2022.4,0.4895956]
["bitfinex","ETHUSD",1773211876409,0.47637125,2022.7,2022.4,0.4895956]
["bitfinex","ETHUSD",1773211877224,0.001,2022.7,2022.4,0.4895956]
["bitfinex","ETHUSD",1773211877832,0.001,2022.7,2022.5,0.4895956]
["bitfinex","ETHUSD",1773211878009,0.001,2022.9,2022.7,0.4895956]
["bitfinex","ETHUSD",1773211878611,0.001,2022.9,2022.4,2.05223173]
["bitfinex","ETHUSD",1773211878612,0.47537125,2023.2,2022.9,0.4895956]
["bitfinex","ETHUSD",1773211878924,1.71100098,2023.3,2022.9,0.4895956]
["bitfinex","ETHUSD",1773211879829,0.48575572,2023.1,2022.4,0.45110276]
["bitfinex","ETHUSD",1773211880195,0.48575572,2022.9,2022.4,0.45110276]
["bitfinex","ETHUSD",1773211880400,1.23562973,2023.3,2022.1,1.194]
["bitfinex","ETHUSD",1773211880401,0.48575572,2022.7,2022.1,1.194]
["bitfinex","ETHUSD",1773211880708,0.48575572,2022.7,2022.1,1.64510276]
["bitfinex","ETHUSD",1773211880907,0.48575572,2022.7,2022.2,0.45110276]
["bitfinex","ETHUSD",1773211881422,1.23603282,2022.6,2022.2,0.45110276]
["bitfinex","ETHUSD",1773211882422,1.72173965,2022.7,2022.2,0.45110276]
["bitfinex","ETHUSD",1773211882828,4.94279315,2023.2,2022.2,0.45110276]
["bitfinex","ETHUSD",1773211882829,0.37516921,2023.8,2022.7,0.45110276]
["bitfinex","ETHUSD",1773211883130,0.37516921,2023.8,2023.3,0.81609514]
["bitfinex","ETHUSD",1773211883131,0.86092493,2023.8,2023.3,0.81609514]
["bitfinex","ETHUSD",1773211883354,0.37516921,2023.8,2023.5,0.81609514]
["bitfinex","ETHUSD",1773211883698,0.37516921,2023.8,2023.4,0.45110276]
["bitfinex","ETHUSD",1773211883904,0.37516921,2023.8,2023.4,1.68664635]
["bitfinex","ETHUSD",1773211885325,0.002,2023.5,2023.4,1.68664635]
["bitfinex","ETHUSD",1773211885522,0.32504895,2023.8,2023.5,0.45110276]
["bitfinex","ETHUSD",1773211885724,6.97407017,2024.7,2023.5,0.45110276]
["bitfinex","ETHUSD",1773211885725,0.48575572,2024.4,2023.7,0.45110276]
["bitfinex","ETHUSD",1773211886302,0.48575572,2024.6,2023.9,0.45110276]
["bitfinex","ETHUSD",1773211886518,0.48575572,2024.7,2023.9,0.45110276]
["bitfinex","ETHUSD",1773211886716,1.7205175,2024.7,2023.9,0.45110276]
["bitfinex","ETHUSD",1773211886913,0.48575572,2025.2,2024.2,2.48605962]
["bitfinex","ETHUSD",1773211887113,0.48575572,2025.2,2024.3,0.45110276]
["bitfinex","ETHUSD",1773211887908,1.72026265,2025.1,2024.4,0.45110276]
["bitfinex","ETHUSD",1773211888109,0.48575572,2025.0,2024.4,0.45110276]
["bitfinex","ETHUSD",1773211890635,1.72032802,2025.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1773211890940,1.72032409,2025.0,2024.4,1.68599216]
["bitfinex","ETHUSD",1773211891754,1.23454668,2025.1,2024.5,0.45110276]
["bitfinex","ETHUSD",1773211891939,1.7203024,2025.1,2024.5,0.45110276]
["bitfinex","ETHUSD",1773211892336,1.7200798,2025.4,2024.7,0.45110276]
["bitfinex","ETHUSD",1773211892560,1.7200798,2025.4,2024.8,1.6857926]
["bitfinex","ETHUSD",1773211892856,0.48575572,2025.3,2024.8,1.6857926]
["bitfinex","ETHUSD",1773211893048,0.48575572,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1773211893249,1.23432408,2025.4,2024.9,0.45110276]
["bitfinex","ETHUSD",1773211893556,1.23432408,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1773211893557,0.48575572,2026.0,2025.3,0.45110276]
["bitfinex","ETHUSD",1773211893957,0.48575572,2026.0,2024.1,0.45110276]
["bitfinex","ETHUSD",1773211893958,0.48575572,2025.1,2024.1,0.45110276]
["bitfinex","ETHUSD",1773211894155,0.48575572,2024.9,2024.1,1.68537991]
["bitfinex","ETHUSD",1773211894356,0.48575572,2024.9,2024.2,0.45110276]
["bitfinex","ETHUSD",1773211894556,1.23468984,2024.8,2024.2,0.45110276]
["bitfinex","ETHUSD",1773211895076,1.59557248,2024.8,2024.2,1.6861507]
["bitfinex","ETHUSD",1773211895232,2.0813282,2024.8,2024.2,1.6861507]
["bitfinex","ETHUSD",1773211895433,2.0813282,2024.8,2024.2,0.45110276]
["bitfinex","ETHUSD",1773211895434,0.84663836,2024.7,2024.2,0.45110276]
["bitfinex","ETHUSD",1773211895634,0.36088264,2024.6,2024.2,1.68612611]
["bitfinex","ETHUSD",1773211895955,1.23460425,2025.0,2024.4,0.45110276]
["bitfinex","ETHUSD",1773211897057,1.72029126,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1773211897257,6.33,2025.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1773211897258,0.48575572,2025.7,2025.0,2.48605962]
["bitfinex","ETHUSD",1773211897447,7.81029818,2026.7,2025.3,0.45110276]
["bitfinex","ETHUSD",1773211897448,0.48575572,2025.9,2025.3,0.45110276]
["bitfinex","ETHUSD",1773211897637,1.71978108,2025.9,2025.3,0.45110276]
["bitfinex","ETHUSD",1773211897843,1.23392514,2026.1,2025.3,0.38650022]
["bitfinex","ETHUSD",1773211898039,1.71963702,2026.2,2025.5,0.38650022]
["bitfinex","ETHUSD",1773211898663,0.48575572,2026.0,2025.3,0.38650022]
["bitfinex","ETHUSD",1773211898867,0.48575572,2026.0,2025.1,1.57450022]
["bitfinex","ETHUSD",1773211899271,0.002,2025.3,2025.1,2.80896807]
["bitfinex","ETHUSD",1773211899671,0.002,2025.3,2025.2,0.38650022]
["bitfinex","ETHUSD",1773211899971,0.45373255,2026.4,2025.5,0.38650022]
["bitfinex","ETHUSD",1773211900173,1.23365408,2026.5,2025.5,0.38650022]
["bitfinex","ETHUSD",1773211900174,0.45373255,2026.2,2025.5,0.38650022]
["bitfinex","ETHUSD",1773211900475,0.45373255,2026.2,2025.2,2.03495686]
["bitfinex","ETHUSD",1773211900476,0.45373255,2026.1,2025.2,0.38650022]
["bitfinex","ETHUSD",1773211900655,0.45373255,2026.0,2025.2,0.38650022]
["bitfinex","ETHUSD",1773211900865,0.16088264,2026.0,2025.7,2.03495686]
["bitfinex","ETHUSD",1773211901198,0.34447635,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1773211901344,0.34447635,2026.6,2026.1,3.65535471]
["bitfinex","ETHUSD",1773211901345,0.16088264,2026.5,2026.1,3.65535471]
["bitfinex","ETHUSD",1773211901551,0.16088264,2026.6,2026.3,2.03495686]
["bitfinex","ETHUSD",1773211901783,0.16088264,2026.6,2026.3,0.38650022]
["bitfinex","ETHUSD",1773211901950,0.16088264,2026.6,2026.1,4.34259551]
["bitfinex","ETHUSD",1773211902471,0.16088264,2026.5,2026.1,4.34259551]
["bitfinex","ETHUSD",1773211902675,0.97705374,2026.8,2026.1,4.34259551]
["bitfinex","ETHUSD",1773211902676,0.16088264,2026.7,2026.1,4.34259551]
["bitfinex","ETHUSD",1773211903176,0.16088264,2026.6,2026.1,4.34259551]
["bitfinex","ETHUSD",1773211903346,0.16088264,2026.6,2025.8,4.9363198]
["bitfinex","ETHUSD",1773211903347,0.45373255,2026.6,2025.8,0.38650022]
["bitfinex","ETHUSD",1773211903548,0.61461519,2026.5,2025.8,1.23406912]
["bitfinex","ETHUSD",1773211903760,0.45373255,2026.5,2025.8,1.23406912]
["bitfinex","ETHUSD",1773211903955,2.66428504,2026.8,2025.9,0.38650022]
["bitfinex","ETHUSD",1773211904156,2.66428504,2026.8,2026.0,0.38650022]
["bitfinex","ETHUSD",1773211904157,1.43078629,2026.8,2026.0,0.38650022]
["bitfinex","ETHUSD",1773211904375,0.61461519,2026.7,2026.0,0.38650022]
["bitfinex","ETHUSD",1773211904765,0.16088264,2026.6,2026.0,0.38650022]
["bitfinex","ETHUSD",1773211905270,0.16088264,2026.6,2025.8,1.23406912]
["bitfinex","ETHUSD",1773211905271,1.23365408,2026.5,2025.8,1.23406912]
["bitfinex","ETHUSD",1773211905468,1.39453672,2026.5,2025.8,1.23406912]
["bitfinex","ETHUSD",1773211905872,0.16088264,2026.4,2025.8,1.23406912]
["bitfinex","ETHUSD",1773211906075,0.16088264,2026.4,2025.7,1.197]
["bitfinex","ETHUSD",1773211906076,0.45373255,2026.3,2025.7,1.197]
["bitfinex","ETHUSD",1773211906400,0.45373255,2026.2,2025.7,1.197]
["bitfinex","ETHUSD",1773211907681,1.23395853,2026.0,2025.7,1.197]
["bitfinex","ETHUSD",1773211907884,1.68769108,2026.0,2025.7,1.197]
["bitfinex","ETHUSD",1773211908059,1.68769108,2026.0,2025.7,1.03611736]
["bitfinex","ETHUSD",1773211908889,1.68769108,2026.0,2025.7,0.84952577]
["bitfinex","ETHUSD",1773211909303,0.45373255,2025.9,2025.1,5.53815505]
["bitfinex","ETHUSD",1773211909505,1.23394561,2026.1,2025.3,0.38650022]
["bitfinex","ETHUSD",1773211909803,0.46508583,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1773211910005,0.46508583,2026.1,2025.3,1.62084889]
["bitfinex","ETHUSD",1773211910179,0.46508583,2026.1,2025.2,4.93768029]
["bitfinex","ETHUSD",1773211910180,0.46508583,2026.1,2025.1,5.53818814]
["bitfinex","ETHUSD",1773211910992,0.46508583,2026.1,2025.1,4.30369788]
["bitfinex","ETHUSD",1773211911207,0.46508583,2025.7,2025.1,1.195]
["bitfinex","ETHUSD",1773211911491,0.46508583,2025.7,2025.1,2.42950021]
["bitfinex","ETHUSD",1773211911795,0.46508583,2025.7,2024.8,0.38650022]
["bitfinex","ETHUSD",1773211911796,0.46508583,2025.6,2024.8,0.38650022]
["bitfinex","ETHUSD",1773211913298,0.46508583,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773211913669,1.23426314,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773211913993,0.46508583,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773211914166,1.23426314,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773211916703,0.46508583,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773211919800,1.69939467,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773211920105,0.002,2026.0,2025.1,0.38750022]
["bitfinex","ETHUSD",1773211920288,0.002,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1773211920289,1.7010823,2026.0,2025.3,0.38750022]
["bitfinex","ETHUSD",1773211920484,0.46708583,2026.0,2025.4,2.42245708]
["bitfinex","ETHUSD",1773211920678,0.46508583,2025.9,2025.1,0.38750022]
["bitfinex","ETHUSD",1773211921186,0.46508583,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773211921427,0.46508583,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773211921793,0.46508583,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773211922733,1.69928804,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773211923910,0.46508583,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773211926142,1.69953181,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773211926444,0.46508583,2025.1,2024.5,1.199]
["bitfinex","ETHUSD",1773211926604,0.46508583,2025.1,2024.5,2.43386388]
["bitfinex","ETHUSD",1773211927745,0.46508583,2025.1,2024.5,1.04921374]
["bitfinex","ETHUSD",1773211927946,4.93778392,2025.4,2024.5,1.04921374]
["bitfinex","ETHUSD",1773211927947,1.69977567,2024.8,2024.5,1.04921374]
["bitfinex","ETHUSD",1773211928234,0.46508583,2024.7,2024.5,1.04921374]
["bitfinex","ETHUSD",1773211928439,0.46508583,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773211928808,0.46508583,2024.7,2024.3,1.23598614]
["bitfinex","ETHUSD",1773211930130,0.46508583,2024.9,2024.3,0.38950022]
["bitfinex","ETHUSD",1773211933013,1.69976077,2024.9,2024.3,1.62444802]
["bitfinex","ETHUSD",1773211933241,0.46508583,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1773211933456,0.46508583,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773211933825,0.46508583,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773211934022,0.46508583,2024.5,2024.0,1.23616721]
["bitfinex","ETHUSD",1773211936251,0.46508583,2024.5,2024.0,1.62566743]
["bitfinex","ETHUSD",1773211936551,1.69984566,2024.7,2024.0,1.62566743]
["bitfinex","ETHUSD",1773211936733,1.69984566,2024.7,2024.1,0.38950022]
["bitfinex","ETHUSD",1773211937133,0.46508583,2024.6,2024.1,0.38950022]
["bitfinex","ETHUSD",1773211938327,0.46508583,2024.6,2024.0,1.23616721]
["bitfinex","ETHUSD",1773211939421,0.46508583,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773211940454,0.46508583,2024.5,2024.0,0.39050022]
["bitfinex","ETHUSD",1773211940954,0.46508583,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773211942860,1.23482278,2024.6,2024.0,0.39050022]
["bitfinex","ETHUSD",1773211943052,1.71998803,2024.7,2024.0,0.39050022]
["bitfinex","ETHUSD",1773211943352,0.48521024,2024.6,2024.0,0.39050022]
["bitfinex","ETHUSD",1773211943541,0.48521024,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773211943746,0.002,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773211947036,0.002,2024.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1773211948066,0.002,2024.5,2024.2,1.62550799]
["bitfinex","ETHUSD",1773211949754,0.002,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773211951066,0.002,2024.5,2024.2,0.38850022]
["bitfinex","ETHUSD",1773211952234,0.002,2024.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1773211953748,0.002,2024.5,2024.2,1.6235211]
["bitfinex","ETHUSD",1773211953948,0.48721024,2024.5,2024.2,1.23602088]
["bitfinex","ETHUSD",1773211954658,0.48721024,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773211958677,0.48721024,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1773211960879,0.48721024,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773211960880,0.49533422,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773211961170,0.49533422,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1773211961171,0.49533422,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1773211961372,0.49533422,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1773211961967,1.23505582,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1773211962174,0.49533422,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773211964075,0.49533422,2024.1,2023.7,1.23636097]
["bitfinex","ETHUSD",1773211964978,0.49533422,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1773211965578,0.49533422,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1773211965778,0.49433422,2024.1,2023.7,1.62386119]
["bitfinex","ETHUSD",1773211969115,0.49433422,2024.1,2023.8,0.38950022]
["bitfinex","ETHUSD",1773211969683,1.23504892,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1773211969684,0.47770388,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773211971037,0.47770388,2024.3,2023.6,0.38950022]
["bitfinex","ETHUSD",1773211972524,0.47770388,2024.1,2023.5,2.44042838]
["bitfinex","ETHUSD",1773211973529,0.47770388,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773211974728,0.47770388,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773211976412,0.47770388,2024.0,2023.5,2.4414754]
["bitfinex","ETHUSD",1773211976413,0.47770388,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773211976624,0.47770388,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773211979204,0.47770388,2024.0,2023.5,0.39150022]
["bitfinex","ETHUSD",1773211981527,0.47770388,2024.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1773211982632,0.47770388,2024.0,2023.6,1.62592224]
["bitfinex","ETHUSD",1773211983949,0.47770388,2024.0,2023.6,1.62591991]
["bitfinex","ETHUSD",1773211984131,0.47770388,2024.0,2023.5,1.23647962]
["bitfinex","ETHUSD",1773211984132,0.47770388,2023.9,2023.5,1.23647962]
["bitfinex","ETHUSD",1773211984834,0.47770388,2023.9,2023.5,1.62697984]
["bitfinex","ETHUSD",1773211985860,0.47770388,2023.9,2023.5,1.23647962]
["bitfinex","ETHUSD",1773211986056,0.47770388,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773211986618,0.47770388,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773211987017,0.47970388,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773211992249,1.71494349,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773211992467,0.47770388,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773211993875,0.47770388,2023.8,2023.5,0.39250022]
["bitfinex","ETHUSD",1773211993876,1.23531974,2023.8,2023.5,0.39250022]
["bitfinex","ETHUSD",1773211994866,0.002,2023.9,2023.5,0.39250022]
["bitfinex","ETHUSD",1773211995237,0.002,2023.9,2023.5,2.42796966]
["bitfinex","ETHUSD",1773211995433,6.332,2024.3,2023.9,0.39150022]
["bitfinex","ETHUSD",1773211995434,0.002,2024.3,2023.9,0.39150022]
["bitfinex","ETHUSD",1773211995633,0.002,2024.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1773211995862,0.002,2024.3,2024.0,1.62667808]
["bitfinex","ETHUSD",1773211996561,0.002,2024.3,2024.1,0.39150022]
["bitfinex","ETHUSD",1773211998261,0.002,2024.5,2024.3,0.48594045]
["bitfinex","ETHUSD",1773211998463,0.47770388,2024.8,2024.3,0.48594045]
["bitfinex","ETHUSD",1773211998763,0.0012,2024.7,2024.3,0.48594045]
["bitfinex","ETHUSD",1773211999138,0.47770388,2025.1,2024.4,0.48594045]
["bitfinex","ETHUSD",1773211999542,0.47770388,2025.1,2024.2,1.72255754]
["bitfinex","ETHUSD",1773211999957,0.47770388,2025.1,2024.3,0.48750172]
["bitfinex","ETHUSD",1773212000165,0.48816089,2024.9,2024.3,1.72243663]
["bitfinex","ETHUSD",1773212001287,0.48816089,2024.9,2024.4,0.48750172]
["bitfinex","ETHUSD",1773212001780,1.23455231,2025.1,2024.4,0.48750172]
["bitfinex","ETHUSD",1773212001781,0.48816089,2025.1,2024.4,0.48750172]
["bitfinex","ETHUSD",1773212002159,0.002,2024.7,2024.5,1.72237452]
["bitfinex","ETHUSD",1773212003781,0.002,2024.7,2024.5,1.2348728]
["bitfinex","ETHUSD",1773212004107,0.002,2024.7,2024.6,0.48750172]
["bitfinex","ETHUSD",1773212004387,0.002,2024.7,2024.6,1.72231353]
["bitfinex","ETHUSD",1773212007053,0.48816089,2025.2,2024.7,0.48750172]
["bitfinex","ETHUSD",1773212007257,0.48816089,2025.1,2024.7,0.48750172]
["bitfinex","ETHUSD",1773212008185,1.23439123,2025.3,2024.7,0.48750172]
["bitfinex","ETHUSD",1773212008387,1.72255212,2025.3,2024.7,0.48750172]
["bitfinex","ETHUSD",1773212008685,1.72255212,2025.3,2024.8,1.72219156]
["bitfinex","ETHUSD",1773212009583,0.48816089,2025.2,2024.8,1.72219156]
["bitfinex","ETHUSD",1773212010085,0.48816089,2025.2,2024.9,0.48750172]
["bitfinex","ETHUSD",1773212010293,1.72251458,2025.4,2024.9,0.48750172]
["bitfinex","ETHUSD",1773212010791,0.48816089,2025.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773212010990,0.48816089,2025.5,2025.1,0.48750172]
["bitfinex","ETHUSD",1773212013069,0.48816089,2025.5,2025.1,1.72198615]
["bitfinex","ETHUSD",1773212014758,1.72242524,2025.5,2025.1,1.72198615]
["bitfinex","ETHUSD",1773212015263,0.48816089,2025.5,2025.1,1.72198615]
["bitfinex","ETHUSD",1773212015790,1.72242751,2025.5,2025.1,1.72198615]
["bitfinex","ETHUSD",1773212015990,0.48816089,2025.5,2025.1,1.72198615]
["bitfinex","ETHUSD",1773212016885,0.002,2025.3,2025.1,1.72198615]
["bitfinex","ETHUSD",1773212017088,0.48816089,2025.5,2025.1,1.72198615]
["bitfinex","ETHUSD",1773212017089,0.002,2025.5,2025.2,0.48750172]
["bitfinex","ETHUSD",1773212017885,0.48816089,2025.4,2025.0,0.48750172]
["bitfinex","ETHUSD",1773212018080,0.49016089,2025.5,2025.0,0.48750172]
["bitfinex","ETHUSD",1773212018270,0.002,2025.5,2025.0,0.48750172]
["bitfinex","ETHUSD",1773212018469,0.002,2025.5,2025.0,0.48670172]
["bitfinex","ETHUSD",1773212019390,0.002,2025.5,2025.2,0.48750172]
["bitfinex","ETHUSD",1773212020793,0.45395823,2025.5,2024.9,0.49389841]
["bitfinex","ETHUSD",1773212021088,0.45395823,2025.5,2024.6,1.23481181]
["bitfinex","ETHUSD",1773212021278,0.45195823,2025.3,2024.6,1.23481181]
["bitfinex","ETHUSD",1773212021595,0.45195823,2025.3,2024.5,1.205]
["bitfinex","ETHUSD",1773212021793,0.45195823,2025.3,2024.5,2.43986862]
["bitfinex","ETHUSD",1773212021995,0.45195823,2025.3,2024.5,2.43987075]
["bitfinex","ETHUSD",1773212023393,0.45195823,2025.3,2024.5,1.205]
["bitfinex","ETHUSD",1773212023394,0.45195823,2025.1,2024.5,1.205]
["bitfinex","ETHUSD",1773212025168,0.45195823,2025.1,2024.5,1.69889841]
["bitfinex","ETHUSD",1773212025495,1.68652613,2025.0,2024.6,0.49389841]
["bitfinex","ETHUSD",1773212025692,0.45195823,2025.0,2024.6,0.49389841]
["bitfinex","ETHUSD",1773212026191,0.45195823,2025.0,2024.5,2.4398629]
["bitfinex","ETHUSD",1773212026192,1.2345679,2025.0,2024.5,2.93376131]
["bitfinex","ETHUSD",1773212026395,0.45195823,2024.9,2024.5,2.93376131]
["bitfinex","ETHUSD",1773212027389,1.68659496,2024.9,2024.5,2.93376131]
["bitfinex","ETHUSD",1773212028094,0.45195823,2024.8,2024.5,1.205]
["bitfinex","ETHUSD",1773212029286,0.45195823,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773212029497,1.68664807,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773212030802,0.45195823,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773212032587,1.70328232,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212033207,0.4686926,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773212034378,1.23458972,2025.0,2024.7,0.47441202]
["bitfinex","ETHUSD",1773212034379,0.4686926,2025.0,2024.7,0.47441202]
["bitfinex","ETHUSD",1773212036604,0.4686926,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773212036783,0.4686926,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773212039307,1.70354235,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773212040822,0.4686926,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773212041381,1.2349338,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1773212041585,1.2349338,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773212041586,0.4686926,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773212042022,1.23484393,2024.6,2024.1,0.47341202]
["bitfinex","ETHUSD",1773212042187,5.40783798,2024.7,2024.1,0.47341202]
["bitfinex","ETHUSD",1773212042188,1.70348044,2024.7,2024.1,0.47341202]
["bitfinex","ETHUSD",1773212043429,1.70348044,2024.7,2024.2,0.47341202]
["bitfinex","ETHUSD",1773212044097,1.70333074,2024.9,2024.4,0.47341202]
["bitfinex","ETHUSD",1773212044419,1.23461324,2025.0,2024.4,0.47341202]
["bitfinex","ETHUSD",1773212044719,5.40693088,2025.1,2024.4,0.47341202]
["bitfinex","ETHUSD",1773212044720,0.002,2024.8,2024.4,0.47341202]
["bitfinex","ETHUSD",1773212045228,0.4706926,2024.8,2024.4,0.47341202]
["bitfinex","ETHUSD",1773212045525,1.70541416,2024.8,2024.4,1.70834302]
["bitfinex","ETHUSD",1773212045725,1.70541416,2024.8,2024.4,0.47341202]
["bitfinex","ETHUSD",1773212045904,0.4686926,2024.7,2024.2,1.70942087]
["bitfinex","ETHUSD",1773212046215,0.4686926,2024.7,2024.2,1.70942157]
["bitfinex","ETHUSD",1773212046594,0.4686926,2024.7,2024.3,0.47341202]
["bitfinex","ETHUSD",1773212047413,0.4686926,2024.7,2024.3,1.70839466]
["bitfinex","ETHUSD",1773212047598,0.4686926,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773212047804,0.4686926,2024.6,2024.2,1.7094643]
["bitfinex","ETHUSD",1773212048202,1.23475117,2024.7,2024.2,1.23605228]
["bitfinex","ETHUSD",1773212048408,1.23475117,2024.7,2024.3,0.47341202]
["bitfinex","ETHUSD",1773212048611,1.70344377,2024.7,2024.3,0.47341202]
["bitfinex","ETHUSD",1773212049315,4.9410033,2024.8,2024.3,0.47341202]
["bitfinex","ETHUSD",1773212049316,0.002,2024.8,2024.4,0.47341202]
["bitfinex","ETHUSD",1773212049529,0.002,2024.8,2024.4,1.70831943]
["bitfinex","ETHUSD",1773212049697,0.002,2024.8,2024.5,0.47341202]
["bitfinex","ETHUSD",1773212051515,1.70344342,2024.7,2024.3,0.47341202]
["bitfinex","ETHUSD",1773212052125,0.4686926,2024.6,2024.2,1.23605505]
["bitfinex","ETHUSD",1773212052324,0.4686926,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773212052829,0.4686926,2024.6,2024.2,1.70946506]
["bitfinex","ETHUSD",1773212053828,1.70351737,2024.6,2024.2,0.47441202]
["bitfinex","ETHUSD",1773212054927,1.70351737,2024.6,2024.2,1.70946659]
["bitfinex","ETHUSD",1773212055230,1.70351737,2024.6,2024.2,0.47441202]
["bitfinex","ETHUSD",1773212056235,1.70351737,2024.6,2024.2,1.70946349]
["bitfinex","ETHUSD",1773212056828,0.4686926,2024.6,2024.3,0.47341202]
["bitfinex","ETHUSD",1773212057027,1.70539248,2024.8,2024.3,0.47341202]
["bitfinex","ETHUSD",1773212057513,0.4686926,2024.7,2024.3,0.47341202]
["bitfinex","ETHUSD",1773212058708,0.002,2024.4,2024.3,0.47341202]
["bitfinex","ETHUSD",1773212058916,0.002,2024.4,2024.3,1.70840683]
["bitfinex","ETHUSD",1773212060120,0.002,2024.4,2024.3,0.47341202]
["bitfinex","ETHUSD",1773212061234,0.002,2024.4,2024.3,1.70840683]
["bitfinex","ETHUSD",1773212063641,0.002,2024.4,2024.3,1.23499481]
["bitfinex","ETHUSD",1773212063842,0.002,2024.4,2024.2,1.23601039]
["bitfinex","ETHUSD",1773212064161,0.002,2024.4,2024.2,1.73095502]
["bitfinex","ETHUSD",1773212067542,0.002,2024.4,2024.2,1.73098971]
["bitfinex","ETHUSD",1773212070543,0.002,2024.6,2024.3,0.49494463]
["bitfinex","ETHUSD",1773212070741,0.49953632,2024.6,2024.3,0.49494463]
["bitfinex","ETHUSD",1773212072549,0.002,2024.6,2024.4,0.49594463]
["bitfinex","ETHUSD",1773212073043,0.002,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773212073746,0.49953632,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773212079648,1.73434848,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773212080759,0.49481708,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1773212081430,1.72968988,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1773212081842,0.49481708,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1773212086326,1.72968988,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1773212086731,1.72968988,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773212087562,0.49481708,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773212087943,1.72969543,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773212089570,1.23683574,2024.6,2024.3,0.48046564]
["bitfinex","ETHUSD",1773212089934,1.71614816,2024.6,2024.3,0.48046564]
["bitfinex","ETHUSD",1773212092968,1.71614816,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773212094066,0.47931242,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773212094265,0.47931242,2024.5,2024.1,0.47946564]
["bitfinex","ETHUSD",1773212098874,1.71421928,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773212099369,1.71621928,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773212100576,0.002,2024.5,2024.3,0.48046564]
["bitfinex","ETHUSD",1773212102152,0.48131242,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773212102675,0.48131242,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773212103466,1.2349338,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773212103671,4.94170216,2024.5,2024.1,0.47946564]
["bitfinex","ETHUSD",1773212103672,1.71622866,2024.5,2024.1,0.47946564]
["bitfinex","ETHUSD",1773212103867,0.48131242,2024.5,2024.1,0.47946564]
["bitfinex","ETHUSD",1773212104180,1.71619634,2024.5,2024.1,0.47946564]
["bitfinex","ETHUSD",1773212107985,0.47931242,2024.4,2024.1,0.47946564]
["bitfinex","ETHUSD",1773212108185,0.47931242,2024.4,2024.0,1.71560778]
["bitfinex","ETHUSD",1773212108485,0.47931242,2024.4,2024.0,1.23614214]
["bitfinex","ETHUSD",1773212108694,0.47931242,2024.4,2024.1,0.47946564]
["bitfinex","ETHUSD",1773212109284,1.71619634,2024.5,2024.1,0.47946564]
["bitfinex","ETHUSD",1773212111292,1.71619634,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773212112961,0.002,2024.5,2024.3,0.48046564]
["bitfinex","ETHUSD",1773212113292,0.002,2024.8,2024.5,0.47946564]
["bitfinex","ETHUSD",1773212113493,0.002,2024.8,2024.3,0.81466461]
["bitfinex","ETHUSD",1773212113494,1.71375618,2025.3,2024.9,0.47946564]
["bitfinex","ETHUSD",1773212113794,0.47931242,2025.2,2024.7,0.47946564]
["bitfinex","ETHUSD",1773212115595,1.71381149,2025.2,2024.8,0.47946564]
["bitfinex","ETHUSD",1773212115885,0.47931242,2025.1,2024.8,0.47946564]
["bitfinex","ETHUSD",1773212116086,1.71375445,2025.3,2024.9,0.47946564]
["bitfinex","ETHUSD",1773212116462,1.71375445,2025.3,2024.7,1.71420744]
["bitfinex","ETHUSD",1773212116463,0.47931242,2025.2,2024.7,1.71420744]
["bitfinex","ETHUSD",1773212116884,0.47931242,2025.2,2024.7,1.2347418]
["bitfinex","ETHUSD",1773212117071,0.47931242,2025.2,2024.8,0.47946564]
["bitfinex","ETHUSD",1773212118405,0.47931242,2025.0,2024.7,0.81366461]
["bitfinex","ETHUSD",1773212118614,0.47931242,2025.0,2024.6,1.71426993]
["bitfinex","ETHUSD",1773212118899,0.47931242,2025.0,2024.7,0.47946564]
["bitfinex","ETHUSD",1773212120704,0.47931242,2025.0,2024.7,1.71420512]
["bitfinex","ETHUSD",1773212121202,0.45183763,2025.1,2024.7,1.71420512]
["bitfinex","ETHUSD",1773212123295,1.68637383,2025.1,2024.7,0.47946564]
["bitfinex","ETHUSD",1773212124376,0.45183763,2025.0,2024.5,1.68824262]
["bitfinex","ETHUSD",1773212124695,0.45383763,2025.0,2024.5,1.68824262]
["bitfinex","ETHUSD",1773212124994,0.45383763,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212125397,1.6864665,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773212126374,0.45183763,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773212127495,1.68652747,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773212127995,1.688427,2025.0,2024.7,0.45437828]
["bitfinex","ETHUSD",1773212128419,1.688427,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212128576,1.23658937,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212128777,0.45183763,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773212129997,1.68649121,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773212131792,0.45183763,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773212133608,1.68652747,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773212134409,1.68845039,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212135404,1.23661276,2025.0,2024.7,0.45437828]
["bitfinex","ETHUSD",1773212136006,0.002,2025.0,2024.8,0.45337828]
["bitfinex","ETHUSD",1773212136188,1.23645999,2025.2,2024.9,0.45337828]
["bitfinex","ETHUSD",1773212137409,1.68829762,2025.2,2024.9,0.45337828]
["bitfinex","ETHUSD",1773212137614,1.68829762,2025.2,2024.9,0.45437828]
["bitfinex","ETHUSD",1773212137814,0.002,2025.0,2024.9,0.45437828]
["bitfinex","ETHUSD",1773212139309,0.002,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773212140421,0.47049799,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773212140619,0.47049799,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212142233,1.23462887,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773212142393,0.46849799,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773212144318,0.46849799,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773212144923,0.47049799,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212147423,0.47049799,2025.0,2024.4,1.23593299]
["bitfinex","ETHUSD",1773212147424,0.46849799,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773212148920,0.46849799,2024.7,2024.0,1.23614396]
["bitfinex","ETHUSD",1773212148921,0.46849799,2024.7,2024.1,0.46144538]
["bitfinex","ETHUSD",1773212149609,0.45172985,2024.5,2024.1,0.46144538]
["bitfinex","ETHUSD",1773212150322,1.23481181,2024.6,2024.2,0.4817788]
["bitfinex","ETHUSD",1773212150532,1.68652287,2024.7,2024.2,0.4817788]
["bitfinex","ETHUSD",1773212150733,0.45172985,2024.6,2024.2,0.4817788]
["bitfinex","ETHUSD",1773212151937,1.68656576,2024.6,2024.2,0.4817788]
["bitfinex","ETHUSD",1773212152938,1.68656576,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773212154261,0.45172985,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773212154431,1.23481424,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773212155742,1.68654409,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773212159841,0.45172985,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1773212160918,0.45172985,2024.5,2024.0,0.4827788]
["bitfinex","ETHUSD",1773212161115,0.45172985,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773212161540,0.45172985,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773212161948,1.2349338,2024.4,2024.0,0.4827788]
["bitfinex","ETHUSD",1773212165344,1.2349338,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212166250,1.23479514,2024.7,2024.3,0.4817788]
["bitfinex","ETHUSD",1773212166821,1.68652499,2024.7,2024.3,0.4817788]
["bitfinex","ETHUSD",1773212172956,1.23669608,2024.8,2024.3,0.4817788]
["bitfinex","ETHUSD",1773212173134,0.002,2024.8,2024.6,0.4817788]
["bitfinex","ETHUSD",1773212175360,0.45372985,2024.8,2024.3,0.4817788]
["bitfinex","ETHUSD",1773212175959,0.45372985,2024.8,2024.4,0.4817788]
["bitfinex","ETHUSD",1773212176149,1.23659183,2025.0,2024.7,0.4817788]
["bitfinex","ETHUSD",1773212176653,0.002,2025.0,2024.7,0.4817788]
["bitfinex","ETHUSD",1773212177659,0.002,2024.8,2024.7,0.4817788]
["bitfinex","ETHUSD",1773212177864,0.002,2025.0,2024.7,0.4817788]
["bitfinex","ETHUSD",1773212179947,5.39153537,2025.2,2024.9,0.49081714]
["bitfinex","ETHUSD",1773212179948,0.002,2025.2,2024.9,0.49081714]
["bitfinex","ETHUSD",1773212180138,1.23644866,2025.2,2024.9,0.49081714]
["bitfinex","ETHUSD",1773212180345,1.69855689,2025.2,2024.9,0.49081714]
["bitfinex","ETHUSD",1773212181141,1.69855689,2025.2,2024.7,1.72552204]
["bitfinex","ETHUSD",1773212181370,1.69855689,2025.2,2024.8,0.49081714]
["bitfinex","ETHUSD",1773212182038,0.46210823,2025.1,2024.7,1.2347049]
["bitfinex","ETHUSD",1773212182564,0.46210823,2025.1,2024.6,0.49081714]
["bitfinex","ETHUSD",1773212188051,1.69667613,2025.0,2024.6,0.49081714]
["bitfinex","ETHUSD",1773212188247,1.69667613,2025.0,2024.6,1.72561506]
["bitfinex","ETHUSD",1773212188557,0.46210823,2025.0,2024.7,0.49081714]
["bitfinex","ETHUSD",1773212188753,4.93984023,2025.2,2024.8,0.49081714]
["bitfinex","ETHUSD",1773212188754,1.69859632,2025.2,2024.8,0.49081714]
["bitfinex","ETHUSD",1773212189884,0.46410823,2025.2,2024.8,0.49081714]
["bitfinex","ETHUSD",1773212190079,1.69855817,2025.2,2024.9,0.49081714]
["bitfinex","ETHUSD",1773212191172,1.69855817,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1773212191173,0.46210823,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773212191546,0.46410823,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773212192082,1.69864412,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773212192453,0.46210823,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773212194171,1.69672486,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773212194778,1.69672486,2025.0,2024.5,0.49181714]
["bitfinex","ETHUSD",1773212194779,0.46210823,2024.9,2024.5,0.49181714]
["bitfinex","ETHUSD",1773212194982,0.46210823,2024.9,2024.5,1.72668409]
["bitfinex","ETHUSD",1773212195751,0.46210823,2024.9,2024.6,0.49081714]
["bitfinex","ETHUSD",1773212199087,1.72402593,2025.1,2024.7,0.47269539]
["bitfinex","ETHUSD",1773212200383,0.48946608,2025.1,2024.7,0.47269539]
["bitfinex","ETHUSD",1773212200684,0.002,2025.1,2024.7,0.47269539]
["bitfinex","ETHUSD",1773212200889,0.48946608,2025.1,2024.7,0.47269539]
["bitfinex","ETHUSD",1773212201091,0.48946608,2025.1,2024.7,1.70744172]
["bitfinex","ETHUSD",1773212202262,0.48946608,2025.1,2024.7,0.47269539]
["bitfinex","ETHUSD",1773212202591,0.48946608,2025.1,2024.7,1.70743957]
["bitfinex","ETHUSD",1773212203086,0.48946608,2025.1,2024.7,0.47269539]
["bitfinex","ETHUSD",1773212203087,1.72400174,2025.1,2024.7,0.47269539]
["bitfinex","ETHUSD",1773212203774,0.48746608,2025.0,2024.7,0.47269539]
["bitfinex","ETHUSD",1773212203970,0.48746608,2025.0,2024.6,0.47269539]
["bitfinex","ETHUSD",1773212205268,1.72203398,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773212205469,0.48746608,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773212207862,1.72203398,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773212210004,0.47926352,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773212211885,1.71389682,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773212213304,0.48126352,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773212214089,0.48126352,2025.1,2024.7,0.49870369]
["bitfinex","ETHUSD",1773212214276,0.002,2025.1,2024.7,0.49870369]
["bitfinex","ETHUSD",1773212214986,0.48126352,2025.1,2024.7,0.49870369]
["bitfinex","ETHUSD",1773212215805,1.71582221,2025.1,2024.7,0.49870369]
["bitfinex","ETHUSD",1773212216704,0.47926352,2025.0,2024.7,0.49870369]
["bitfinex","ETHUSD",1773212219210,1.71384702,2025.0,2024.7,0.49870369]
["bitfinex","ETHUSD",1773212220212,1.71384702,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773212220393,1.71383142,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773212220594,0.48126352,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773212220794,1.71583142,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773212223115,1.71583142,2025.0,2024.9,0.0002]
["bitfinex","ETHUSD",1773212225435,0.47926352,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773212225599,0.47926352,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773212226008,1.71395336,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773212226836,0.47926352,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773212228196,1.23481181,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1773212229288,1.71407533,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1773212233204,0.47926352,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773212234139,1.23481181,2024.6,2024.3,0.49870369]
["bitfinex","ETHUSD",1773212234302,1.23481181,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1773212235849,1.71407533,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1773212238333,0.47926352,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773212239646,1.23481181,2024.6,2024.3,0.4876235]
["bitfinex","ETHUSD",1773212240441,1.2367392,2024.8,2024.4,0.4866235]
["bitfinex","ETHUSD",1773212240838,1.69502502,2024.8,2024.4,0.4866235]
["bitfinex","ETHUSD",1773212245343,0.45828582,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773212246061,0.45828582,2024.7,2024.3,0.4876235]
["bitfinex","ETHUSD",1773212247062,0.45828582,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773212247464,1.69303664,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773212249868,1.69303664,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773212250034,0.45828582,2024.6,2024.2,0.3990391]
["bitfinex","ETHUSD",1773212250349,0.45828582,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773212251235,4.94084373,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1773212251465,4.9410033,2025.0,2024.7,0.81365307]
["bitfinex","ETHUSD",1773212251466,1.23661754,2025.0,2024.7,0.81365307]
["bitfinex","ETHUSD",1773212251767,1.73661753,2025.0,2024.5,0.81365307]
["bitfinex","ETHUSD",1773212254589,0.49999999,2024.9,2024.5,2.04849867]
["bitfinex","ETHUSD",1773212255090,1.73661753,2025.0,2024.5,2.04849867]
["bitfinex","ETHUSD",1773212259202,0.50199999,2025.0,2024.5,2.04849867]
["bitfinex","ETHUSD",1773212259689,0.50199999,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212259888,0.002,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773212263574,0.002,2025.0,2024.7,0.81465307]
["bitfinex","ETHUSD",1773212266497,0.50199999,2025.0,2024.7,1.23574632]
["bitfinex","ETHUSD",1773212267281,0.50199999,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212273010,0.002,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212273914,0.002,2025.2,2024.9,0.81365307]
["bitfinex","ETHUSD",1773212274082,0.002,2025.2,2024.7,0.81465307]
["bitfinex","ETHUSD",1773212274494,0.002,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773212275721,0.002,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773212279201,8.03968271,2025.7,2025.0,0.49551577]
["bitfinex","ETHUSD",1773212279398,1.70968271,2025.7,2025.3,0.49551577]
["bitfinex","ETHUSD",1773212279598,1.70965274,2025.7,2025.3,0.49551577]
["bitfinex","ETHUSD",1773212280204,1.23416142,2025.7,2025.3,0.49551577]
["bitfinex","ETHUSD",1773212280410,0.47549132,2025.6,2025.3,0.49551577]
["bitfinex","ETHUSD",1773212280793,4.93638248,2025.8,2025.3,0.49551577]
["bitfinex","ETHUSD",1773212280794,1.70959935,2025.8,2025.3,0.49551577]
["bitfinex","ETHUSD",1773212280999,0.47549132,2025.7,2025.3,0.49551577]
["bitfinex","ETHUSD",1773212281226,0.47549132,2025.7,2025.4,0.49551577]
["bitfinex","ETHUSD",1773212284139,1.70963351,2025.7,2025.4,0.49551577]
["bitfinex","ETHUSD",1773212284340,1.70963796,2025.7,2025.4,0.49551577]
["bitfinex","ETHUSD",1773212284536,0.47549132,2025.7,2025.4,0.49551577]
["bitfinex","ETHUSD",1773212285625,0.47549132,2025.9,2025.6,0.49551577]
["bitfinex","ETHUSD",1773212286518,1.70955338,2025.9,2025.5,0.49551577]
["bitfinex","ETHUSD",1773212286921,0.47549132,2025.8,2025.3,0.49551577]
["bitfinex","ETHUSD",1773212288753,0.47549132,2025.8,2025.4,0.49551577]
["bitfinex","ETHUSD",1773212289040,0.47549132,2025.9,2025.4,0.49551577]
["bitfinex","ETHUSD",1773212290068,0.47549132,2025.9,2025.3,2.04798582]
["bitfinex","ETHUSD",1773212290069,0.47549132,2026.2,2025.5,0.49551577]
["bitfinex","ETHUSD",1773212290645,1.23389763,2026.1,2025.5,1.72974383]
["bitfinex","ETHUSD",1773212290877,0.47549132,2026.0,2025.6,0.49551577]
["bitfinex","ETHUSD",1773212291859,0.47549132,2026.0,2025.6,0.49651577]
["bitfinex","ETHUSD",1773212292037,0.002,2025.7,2025.6,0.49651577]
["bitfinex","ETHUSD",1773212294773,0.47549132,2026.0,2025.7,0.49551577]
["bitfinex","ETHUSD",1773212294960,1.70945832,2026.0,2025.7,0.49471577]
["bitfinex","ETHUSD",1773212295773,0.47549132,2026.0,2025.7,0.49471577]
["bitfinex","ETHUSD",1773212296278,1.7093498,2026.2,2025.8,0.49551577]
["bitfinex","ETHUSD",1773212297775,0.47549132,2026.1,2025.8,0.49551577]
["bitfinex","ETHUSD",1773212297957,0.47549132,2026.1,2025.6,0.49651577]
["bitfinex","ETHUSD",1773212298291,0.47549132,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773212299892,0.4793072,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1773212301067,0.4793072,2025.9,2025.6,0.45927923]
["bitfinex","ETHUSD",1773212301267,0.4793072,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1773212301688,0.4793072,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773212301904,1.2340745,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1773212302105,1.7133817,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1773212302266,1.7133817,2025.9,2025.6,0.45927923]
["bitfinex","ETHUSD",1773212303794,0.4793072,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773212305706,1.7134054,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773212305916,0.4793072,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1773212307105,1.2340982,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773212307106,1.7134054,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773212308215,0.4793072,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1773212308982,1.7134054,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773212309182,1.7134054,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773212309810,0.4793072,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773212310014,1.71350941,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773212320422,0.45012583,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773212321945,0.002,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773212322119,0.45212583,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773212322640,1.68644991,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773212326835,1.23632408,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1773212330241,1.72753034,2025.4,2025.1,0.45348272]
["bitfinex","ETHUSD",1773212331846,1.03632408,2025.4,2025.2,0.45248272]
["bitfinex","ETHUSD",1773212332223,1.72740847,2025.6,2025.2,0.45248272]
["bitfinex","ETHUSD",1773212332429,0.49120626,2025.5,2025.2,0.45248272]
["bitfinex","ETHUSD",1773212334855,1.23432408,2025.4,2025.2,0.45248272]
["bitfinex","ETHUSD",1773212336525,0.002,2025.3,2025.2,0.45248272]
["bitfinex","ETHUSD",1773212336725,0.002,2025.3,2025.2,0.45348272]
["bitfinex","ETHUSD",1773212336928,0.002,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212342058,0.49320626,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773212342290,0.49320626,2025.3,2024.9,0.45348272]
["bitfinex","ETHUSD",1773212343269,1.72764384,2025.3,2025.0,0.45248272]
["bitfinex","ETHUSD",1773212343475,0.002,2025.5,2025.2,0.45248272]
["bitfinex","ETHUSD",1773212343476,1.23628816,2025.5,2025.2,0.45248272]
["bitfinex","ETHUSD",1773212345085,1.72749442,2025.5,2025.2,0.45248272]
["bitfinex","ETHUSD",1773212346405,1.72749325,2025.5,2025.2,0.45248272]
["bitfinex","ETHUSD",1773212349707,0.002,2025.3,2025.2,0.45248272]
["bitfinex","ETHUSD",1773212353903,0.002,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773212355208,0.002,2025.3,2025.1,0.45348272]
["bitfinex","ETHUSD",1773212355606,0.002,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773212355812,0.49320626,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773212357295,1.72760182,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773212357698,0.49120626,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1773212358812,0.49120626,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773212359618,1.23450693,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773212361415,1.73057397,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773212361613,1.73063494,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773212364314,0.49806704,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773212364517,1.73258459,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773212365700,0.002,2025.1,2024.9,0.48303738]
["bitfinex","ETHUSD",1773212366287,0.002,2025.1,2024.9,1.71764725]
["bitfinex","ETHUSD",1773212366492,0.002,2025.1,2025.0,0.48203738]
["bitfinex","ETHUSD",1773212369405,0.002,2025.1,2024.9,1.71766286]
["bitfinex","ETHUSD",1773212369722,0.002,2025.1,2024.9,0.48303738]
["bitfinex","ETHUSD",1773212369928,0.002,2025.1,2024.9,1.71766154]
["bitfinex","ETHUSD",1773212370807,0.002,2025.1,2024.9,0.48303738]
["bitfinex","ETHUSD",1773212371013,0.002,2025.1,2024.9,1.71766302]
["bitfinex","ETHUSD",1773212371717,1.23638606,2025.3,2025.0,0.48203738]
["bitfinex","ETHUSD",1773212371718,0.002,2025.3,2025.0,0.48203738]
["bitfinex","ETHUSD",1773212373500,0.49806704,2025.3,2025.0,0.48203738]
["bitfinex","ETHUSD",1773212373707,0.49806704,2025.3,2024.9,0.48303738]
["bitfinex","ETHUSD",1773212374214,0.49806704,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773212375525,0.49806704,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212375900,1.73245206,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212376508,0.46285112,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212380119,1.6973465,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212383529,0.002,2025.3,2025.0,0.46970349]
["bitfinex","ETHUSD",1773212385940,0.002,2025.3,2025.1,0.46870349]
["bitfinex","ETHUSD",1773212387914,0.002,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212388116,0.002,2025.3,2025.2,0.46970349]
["bitfinex","ETHUSD",1773212389323,0.002,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212390971,0.49644335,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212392849,0.002,2025.3,2025.2,0.47509539]
["bitfinex","ETHUSD",1773212394349,0.002,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212398052,0.49644335,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212398527,0.49644335,2025.3,2025.0,1.23556598]
["bitfinex","ETHUSD",1773212398727,0.49644335,2025.3,2025.0,1.70966137]
["bitfinex","ETHUSD",1773212398939,0.002,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212399338,0.49644335,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212400349,1.7308328,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212400854,0.49444335,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212401230,0.49644335,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773212401443,1.73095028,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773212401765,0.49644335,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773212401925,0.002,2025.1,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212402128,0.002,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212402328,1.23638748,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212402637,1.7308397,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212403034,0.49644335,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212403240,0.49444335,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212403632,1.72889523,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212404060,1.23640848,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212404257,1.73085183,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212406667,1.73085183,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773212407036,1.23640848,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773212407243,0.49444335,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212409940,0.002,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212410441,0.49644335,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212410643,0.002,2025.3,2025.0,0.47509539]
["bitfinex","ETHUSD",1773212413380,0.002,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212414853,0.002,2025.8,2025.5,0.47409539]
["bitfinex","ETHUSD",1773212416075,0.49644335,2025.8,2025.5,0.47409539]
["bitfinex","ETHUSD",1773212416778,0.49644335,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1773212416779,0.49444335,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773212417352,0.49444335,2025.7,2025.2,0.47509539]
["bitfinex","ETHUSD",1773212417552,0.49644335,2025.8,2025.3,0.47409539]
["bitfinex","ETHUSD",1773212417757,1.23608817,2025.8,2025.3,0.47409539]
["bitfinex","ETHUSD",1773212417983,0.002,2025.9,2025.7,0.47409539]
["bitfinex","ETHUSD",1773212418952,1.72826133,2026.3,2025.7,0.47409539]
["bitfinex","ETHUSD",1773212419764,0.47315242,2026.2,2025.8,0.48677193]
["bitfinex","ETHUSD",1773212420376,0.47315242,2026.2,2025.6,1.72094232]
["bitfinex","ETHUSD",1773212421290,0.47315242,2026.2,2025.7,0.48677193]
["bitfinex","ETHUSD",1773212421785,1.23377584,2026.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1773212421971,1.70692826,2026.3,2025.9,0.48677193]
["bitfinex","ETHUSD",1773212422369,0.47315242,2026.2,2025.9,0.48677193]
["bitfinex","ETHUSD",1773212423662,0.47315242,2026.2,2025.9,0.42152355]
["bitfinex","ETHUSD",1773212425460,1.70699111,2026.2,2025.9,0.42152355]
["bitfinex","ETHUSD",1773212426074,0.47315242,2026.1,2025.4,0.81263199]
["bitfinex","ETHUSD",1773212426280,0.47315242,2026.1,2025.6,0.48677193]
["bitfinex","ETHUSD",1773212426487,0.47515242,2026.0,2025.6,0.48677193]
["bitfinex","ETHUSD",1773212427269,0.002,2026.0,2025.7,0.48677193]
["bitfinex","ETHUSD",1773212427798,0.47515242,2026.0,2025.5,0.48677193]
["bitfinex","ETHUSD",1773212427995,0.47515242,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773212427996,0.47315242,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1773212428485,0.47315242,2025.9,2025.4,0.48777193]
["bitfinex","ETHUSD",1773212429964,1.70723278,2025.8,2025.4,0.48777193]
["bitfinex","ETHUSD",1773212430967,0.47315242,2025.7,2025.4,0.48777193]
["bitfinex","ETHUSD",1773212431464,1.23408036,2025.8,2025.4,0.48777193]
["bitfinex","ETHUSD",1773212432098,1.70723278,2025.8,2025.4,0.48777193]
["bitfinex","ETHUSD",1773212433805,1.70724155,2025.8,2025.4,0.48777193]
["bitfinex","ETHUSD",1773212434002,0.002,2026.0,2025.4,0.48777193]
["bitfinex","ETHUSD",1773212434003,1.23595966,2026.0,2025.5,0.48677193]
["bitfinex","ETHUSD",1773212434297,0.47315242,2025.9,2025.5,0.48677193]
["bitfinex","ETHUSD",1773212434900,1.23408036,2025.8,2025.5,0.48677193]
["bitfinex","ETHUSD",1773212438597,0.002,2026.0,2025.6,0.47575279]
["bitfinex","ETHUSD",1773212438797,0.002,2026.0,2025.7,0.47475279]
["bitfinex","ETHUSD",1773212438986,0.002,2025.9,2025.7,0.47475279]
["bitfinex","ETHUSD",1773212439187,0.002,2026.0,2025.7,0.47475279]
["bitfinex","ETHUSD",1773212439897,0.002,2026.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1773212440073,0.002,2026.0,2025.9,0.47475279]
["bitfinex","ETHUSD",1773212440897,0.002,2026.2,2026.0,0.47475279]
["bitfinex","ETHUSD",1773212442604,0.49135859,2026.2,2025.7,0.47475279]
["bitfinex","ETHUSD",1773212442990,0.49135859,2026.2,2025.6,0.47575279]
["bitfinex","ETHUSD",1773212443300,0.48935859,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773212443685,0.002,2026.2,2025.7,0.47475279]
["bitfinex","ETHUSD",1773212444004,0.48935859,2026.1,2025.7,0.47475279]
["bitfinex","ETHUSD",1773212444577,0.48935859,2026.1,2025.7,1.70888013]
["bitfinex","ETHUSD",1773212444776,1.72326633,2026.1,2025.7,0.47475279]
["bitfinex","ETHUSD",1773212445712,1.72326633,2026.1,2025.8,0.47475279]
["bitfinex","ETHUSD",1773212448610,1.23589304,2026.2,2025.9,0.47475279]
["bitfinex","ETHUSD",1773212449107,1.72525163,2026.2,2025.9,0.47475279]
["bitfinex","ETHUSD",1773212451319,0.002,2026.2,2025.9,0.47475279]
["bitfinex","ETHUSD",1773212451498,0.002,2026.2,2026.0,0.45204697]
["bitfinex","ETHUSD",1773212452193,0.46547861,2026.5,2026.1,0.45204697]
["bitfinex","ETHUSD",1773212452521,0.46547861,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1773212453292,0.46547861,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773212455495,1.69937624,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773212458797,0.46547861,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773212460127,1.69949805,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1773212462728,0.46547861,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773212464495,1.23414128,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1773212464697,1.23414128,2025.7,2025.4,1.186]
["bitfinex","ETHUSD",1773212464698,0.46547861,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773212464904,1.23414128,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773212465103,1.23414128,2025.7,2025.4,0.45304697]
["bitfinex","ETHUSD",1773212465313,1.69959833,2025.8,2025.4,0.45304697]
["bitfinex","ETHUSD",1773212465512,1.23411972,2025.8,2025.4,0.45304697]
["bitfinex","ETHUSD",1773212466036,0.46547861,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773212466838,1.69967032,2025.7,2025.4,0.45304697]
["bitfinex","ETHUSD",1773212468269,0.46547861,2026.5,2025.7,0.45204697]
["bitfinex","ETHUSD",1773212468550,0.46547861,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773212468759,0.46747861,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1773212468961,0.46547861,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773212471123,1.69961989,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1773212471319,0.46547861,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1773212471545,0.46547861,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773212474852,1.69956564,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773212476071,0.002,2025.9,2025.7,0.45204697]
["bitfinex","ETHUSD",1773212476226,0.002,2026.2,2025.8,0.45204697]
["bitfinex","ETHUSD",1773212476762,1.44253235,2026.8,2026.2,0.45204697]
["bitfinex","ETHUSD",1773212477055,2.67600982,2026.8,2026.2,0.45204697]
["bitfinex","ETHUSD",1773212477286,0.46547861,2026.7,2026.2,0.45204697]
["bitfinex","ETHUSD",1773212478849,0.97705374,2026.8,2026.4,0.45204697]
["bitfinex","ETHUSD",1773212479936,2.70955441,2026.8,2026.4,0.45204697]
["bitfinex","ETHUSD",1773212480142,1.47607671,2026.8,2026.4,0.45204697]
["bitfinex","ETHUSD",1773212481056,2.70956569,2026.8,2026.4,0.45204697]
["bitfinex","ETHUSD",1773212481263,0.002,2026.5,2026.4,0.45204697]
["bitfinex","ETHUSD",1773212481765,0.002,2026.5,2026.4,1.68576193]
["bitfinex","ETHUSD",1773212481951,0.002,2026.5,2026.4,0.45204697]
["bitfinex","ETHUSD",1773212482285,0.002,2026.5,2026.4,1.68576193]
["bitfinex","ETHUSD",1773212483064,0.50102297,2026.7,2026.3,0.48719561]
["bitfinex","ETHUSD",1773212483263,0.49902297,2026.4,2025.8,0.48719561]
["bitfinex","ETHUSD",1773212484139,0.49902297,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1773212485068,0.49902297,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1773212487367,0.49902297,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773212490376,0.49902297,2026.0,2025.7,0.48819561]
["bitfinex","ETHUSD",1773212490755,1.73298415,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773212490958,0.49902297,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773212491552,0.49902297,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1773212492352,1.73302931,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773212492772,0.49902297,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773212493776,0.49902297,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1773212495181,0.49902297,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773212495556,1.73304365,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773212496493,1.23400289,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773212496856,1.73296647,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773212497058,0.48141936,2026.0,2025.7,0.50073588]
["bitfinex","ETHUSD",1773212499390,1.71542343,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773212499693,1.23400407,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773212499898,0.48141936,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773212501990,1.71545715,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773212502193,0.48141936,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1773212503409,1.71545715,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773212508101,1.23400597,2026.0,2025.7,0.50073588]
["bitfinex","ETHUSD",1773212508611,1.23400597,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773212508911,1.71542533,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773212509787,1.71542533,2026.0,2025.7,0.50073588]
["bitfinex","ETHUSD",1773212509788,0.49555208,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773212510297,0.49555208,2025.7,2025.2,1.70261665]
["bitfinex","ETHUSD",1773212510906,0.49555208,2025.7,2025.3,0.4671713]
["bitfinex","ETHUSD",1773212512125,1.23420221,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773212512339,0.5,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773212512827,1.31268495,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773212513024,0.5,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773212514306,1.73436947,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773212514902,0.5,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212518337,1.73438502,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212518741,0.5,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212519632,1.73438502,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773212519938,0.4995,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212523743,0.81468495,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1773212523945,1.73370221,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1773212524626,0.4995,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773212526046,1.7337643,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773212526246,0.4995,2025.4,2025.0,0.002]
["bitfinex","ETHUSD",1773212526449,0.4995,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773212526644,1.2342643,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773212526846,1.7337643,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773212527043,0.4995,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773212527543,0.4995,2025.4,2025.0,0.002]
["bitfinex","ETHUSD",1773212528425,1.73388502,2025.3,2025.0,0.002]
["bitfinex","ETHUSD",1773212528749,0.4995,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212531421,1.73394716,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212531926,0.4995,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212533442,0.4995,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773212534034,0.4995,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212534836,1.73394718,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212535951,0.4995,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773212536456,1.73393445,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773212536635,0.4995,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212536835,0.5015,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212537034,1.73599302,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212538051,0.5015,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212538228,1.73595106,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212538855,0.5015,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212539050,0.002,2025.2,2025.0,0.002]
["bitfinex","ETHUSD",1773212539432,0.4995,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773212539758,0.4995,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1773212540128,0.5015,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1773212541554,1.73400693,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1773212542755,0.4995,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1773212543164,0.4995,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773212543656,0.4995,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773212545551,0.4995,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1773212548660,0.4995,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773212549562,0.4995,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1773212550963,0.4995,2024.8,2024.4,0.002]
["bitfinex","ETHUSD",1773212551168,0.4995,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773212551650,1.73609854,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773212551837,1.23657354,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1773212552040,0.002,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1773212552654,0.002,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1773212552838,0.002,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212554839,0.5015,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773212555340,0.5015,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773212555541,0.4995,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773212555737,0.4995,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773212555939,0.4995,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1773212556141,0.4995,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773212556786,1.23523889,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773212557774,1.73472698,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773212559039,1.73468657,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773212559345,0.4995,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773212559945,1.73468439,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773212560146,0.4995,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1773212560367,1.23516586,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1773212561577,1.73460277,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1773212562381,0.4995,2024.1,2023.7,0.002]
["bitfinex","ETHUSD",1773212563654,1.73467786,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773212564196,0.4995,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773212565092,0.4995,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773212565971,1.73472541,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773212566586,0.4995,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773212569301,1.23524203,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773212569465,1.73474203,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773212569666,0.4995,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773212570977,0.4995,2023.7,2023.3,1.23658379]
["bitfinex","ETHUSD",1773212571161,0.4995,2023.7,2023.3,1.23558379]
["bitfinex","ETHUSD",1773212571599,0.4995,2023.6,2023.2,0.002]
["bitfinex","ETHUSD",1773212571771,0.4995,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773212572768,0.499,2023.4,2022.9,1.23580817]
["bitfinex","ETHUSD",1773212572995,1.73447971,2023.6,2023.0,0.002]
["bitfinex","ETHUSD",1773212573180,8.34096257,2023.9,2023.2,0.002]
["bitfinex","ETHUSD",1773212573181,0.499,2023.8,2023.2,0.002]
["bitfinex","ETHUSD",1773212575682,1.23536097,2023.7,2023.2,0.002]
["bitfinex","ETHUSD",1773212575871,1.73433836,2023.8,2023.2,0.002]
["bitfinex","ETHUSD",1773212576067,0.499,2023.7,2023.2,0.002]
["bitfinex","ETHUSD",1773212576298,0.499,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773212576488,0.501,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773212578204,1.73637265,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773212578498,0.499,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773212579781,0.501,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773212580401,0.499,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773212580806,0.499,2023.6,2023.3,0.002]
["bitfinex","ETHUSD",1773212580996,0.002,2023.7,2023.3,0.002]
["bitfinex","ETHUSD",1773212581171,1.2373686,2023.7,2023.3,0.002]
["bitfinex","ETHUSD",1773212581377,0.499,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773212582402,0.499,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773212582882,0.499,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773212584400,0.4985,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773212584700,0.4985,2023.3,2022.9,0.004]
["bitfinex","ETHUSD",1773212584878,0.4985,2023.5,2023.0,0.003]
["bitfinex","ETHUSD",1773212587203,0.4985,2023.4,2023.0,0.003]
["bitfinex","ETHUSD",1773212587511,0.4985,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773212588406,0.4985,2023.4,2022.9,0.004]
["bitfinex","ETHUSD",1773212588792,0.4985,2023.4,2023.0,0.003]
["bitfinex","ETHUSD",1773212589597,1.73404591,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773212589798,0.4985,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773212590307,0.002,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773212590811,0.5005,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773212593513,0.4985,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773212593714,0.002,2023.5,2023.2,0.004]
["bitfinex","ETHUSD",1773212593918,0.002,2023.5,2023.3,0.003]
["bitfinex","ETHUSD",1773212594215,0.002,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773212595195,0.4995,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773212595393,0.4995,2023.6,2023.2,0.002]
["bitfinex","ETHUSD",1773212599920,1.23542852,2023.6,2023.2,0.002]
["bitfinex","ETHUSD",1773212600107,0.4995,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773212600617,0.4995,2023.5,2023.2,0.002]
["bitfinex","ETHUSD",1773212601201,1.73689147,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773212601405,0.4995,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773212602833,0.002,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773212603016,0.002,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773212603211,0.5015,2023.7,2023.4,0.002]
["bitfinex","ETHUSD",1773212603416,0.5015,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773212603925,0.5015,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773212604124,0.4995,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773212604429,0.4995,2023.5,2022.9,1.23684434]
["bitfinex","ETHUSD",1773212604955,0.499,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773212605728,0.499,2023.3,2023.0,0.002]
["bitfinex","ETHUSD",1773212607238,1.23552745,2023.5,2023.0,0.002]
["bitfinex","ETHUSD",1773212607450,0.499,2023.4,2023.0,0.002]
["bitfinex","ETHUSD",1773212611522,0.499,2023.4,2022.9,0.003]
["bitfinex","ETHUSD",1773212611726,0.499,2023.3,2022.9,0.003]
["bitfinex","ETHUSD",1773212612117,0.499,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773212613139,0.499,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773212613738,0.499,2023.2,2022.9,0.003]
["bitfinex","ETHUSD",1773212614640,0.499,2023.5,2023.0,0.002]
["bitfinex","ETHUSD",1773212614840,0.499,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1773212615217,0.499,2023.5,2022.9,0.003]
["bitfinex","ETHUSD",1773212615417,0.499,2023.5,2023.0,0.002]
["bitfinex","ETHUSD",1773212615943,0.499,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773212616145,0.002,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773212616443,0.499,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773212617031,0.002,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773212617236,0.501,2023.4,2023.1,0.003]
["bitfinex","ETHUSD",1773212617542,0.501,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773212619231,1.23755133,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773212619546,0.499,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773212622645,1.73465402,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773212623034,0.499,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773212623921,0.4985,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773212624127,0.4985,2023.1,2022.7,0.004]
["bitfinex","ETHUSD",1773212624442,0.4985,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773212625949,1.73414284,2023.3,2022.8,0.003]
["bitfinex","ETHUSD",1773212626147,0.4985,2023.2,2022.8,0.003]
["bitfinex","ETHUSD",1773212627160,0.5005,2023.4,2022.8,0.003]
["bitfinex","ETHUSD",1773212627344,0.4985,2023.3,2022.8,0.003]
["bitfinex","ETHUSD",1773212628029,0.4985,2023.2,2022.8,0.003]
["bitfinex","ETHUSD",1773212628847,0.4985,2023.3,2022.8,0.003]
["bitfinex","ETHUSD",1773212629053,0.4985,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773212629453,0.002,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1773212630754,0.002,2023.1,2023.0,0.004]
["bitfinex","ETHUSD",1773212630953,0.002,2023.3,2023.1,0.003]
["bitfinex","ETHUSD",1773212632233,0.002,2023.3,2023.0,1.23674138]
["bitfinex","ETHUSD",1773212632431,0.002,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773212632653,0.5005,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773212633048,0.5005,2023.3,2023.0,1.23678369]
["bitfinex","ETHUSD",1773212633443,0.5005,2023.3,2023.0,1.23978369]
["bitfinex","ETHUSD",1773212633729,0.002,2023.3,2023.1,0.003]
["bitfinex","ETHUSD",1773212636068,0.002,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1773212636753,0.002,2023.6,2023.3,0.81571083]
["bitfinex","ETHUSD",1773212636954,0.5015,2023.6,2023.2,1.23561282]
["bitfinex","ETHUSD",1773212637147,0.5015,2023.6,2023.1,1.23567972]
["bitfinex","ETHUSD",1773212638362,0.5015,2023.6,2023.1,1.23667972]
["bitfinex","ETHUSD",1773212639163,0.4995,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773212640869,0.002,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773212641364,0.5015,2023.6,2023.2,1.23666627]
["bitfinex","ETHUSD",1773212641767,0.5015,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773212643780,0.002,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773212644871,0.002,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773212645075,0.002,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1773212646482,0.002,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773212648877,0.49282446,2023.8,2023.4,1.23654413]
["bitfinex","ETHUSD",1773212650461,0.49282446,2023.8,2023.4,1.71390912]
["bitfinex","ETHUSD",1773212650774,1.72813203,2023.8,2023.4,1.71390912]
["bitfinex","ETHUSD",1773212651274,0.49082446,2023.7,2023.4,1.71390912]
["bitfinex","ETHUSD",1773212651880,0.49082446,2023.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1773212652049,0.49082446,2023.7,2023.4,1.23553564]
["bitfinex","ETHUSD",1773212652366,0.49082446,2023.7,2023.3,1.71393172]
["bitfinex","ETHUSD",1773212654561,0.49082446,2023.7,2023.4,0.47836499]
["bitfinex","ETHUSD",1773212655372,0.49082446,2023.7,2023.4,1.23552945]
["bitfinex","ETHUSD",1773212656279,0.002,2023.8,2023.5,0.47836499]
["bitfinex","ETHUSD",1773212657279,0.002,2023.8,2023.5,1.71379134]
["bitfinex","ETHUSD",1773212657875,0.002,2023.8,2023.5,1.71479134]
["bitfinex","ETHUSD",1773212658574,0.002,2023.7,2023.5,1.71479134]
["bitfinex","ETHUSD",1773212658768,0.002,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773212658948,0.002,2023.7,2023.5,1.23647959]
["bitfinex","ETHUSD",1773212660271,0.002,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773212660968,0.002,2023.7,2023.5,0.4992369]
["bitfinex","ETHUSD",1773212661551,0.002,2023.7,2023.5,1.73471768]
["bitfinex","ETHUSD",1773212661878,0.002,2023.7,2023.5,0.4992369]
["bitfinex","ETHUSD",1773212662079,0.002,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773212662261,0.4566093,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773212664078,0.002,2023.7,2023.5,0.4992369]
["bitfinex","ETHUSD",1773212664581,0.002,2024.0,2023.7,0.4982369]
["bitfinex","ETHUSD",1773212664757,0.4546093,2024.1,2023.5,0.81519916]
["bitfinex","ETHUSD",1773212664961,0.4546093,2024.1,2023.5,1.31343606]
["bitfinex","ETHUSD",1773212665155,0.4546093,2024.1,2023.6,0.4982369]
["bitfinex","ETHUSD",1773212665568,0.002,2024.2,2023.6,0.4982369]
["bitfinex","ETHUSD",1773212665774,0.81947182,2024.4,2024.0,0.4982369]
["bitfinex","ETHUSD",1773212665960,0.81947182,2024.4,2024.0,1.73338494]
["bitfinex","ETHUSD",1773212666162,2.0544177,2024.4,2024.0,0.4982369]
["bitfinex","ETHUSD",1773212666363,0.4546093,2024.3,2024.0,0.4982369]
["bitfinex","ETHUSD",1773212667374,0.4546093,2024.3,2024.0,1.73340972]
["bitfinex","ETHUSD",1773212667686,0.36486252,2024.4,2024.1,0.4982369]
["bitfinex","ETHUSD",1773212668182,2.05441561,2024.4,2024.1,0.4982369]
["bitfinex","ETHUSD",1773212668865,2.05441561,2024.4,2024.0,0.4982369]
["bitfinex","ETHUSD",1773212670082,0.81947182,2024.4,2024.0,0.4982369]
["bitfinex","ETHUSD",1773212670284,2.05443204,2024.4,2024.0,0.4982369]
["bitfinex","ETHUSD",1773212670456,0.81947182,2024.4,2024.0,1.73339204]
["bitfinex","ETHUSD",1773212670782,2.05441728,2024.4,2024.0,1.73339204]
["bitfinex","ETHUSD",1773212671586,0.81947182,2024.4,2024.0,1.73339204]
["bitfinex","ETHUSD",1773212672165,0.002,2024.2,2024.0,1.73341382]
["bitfinex","ETHUSD",1773212672666,0.002,2024.2,2024.1,0.4982369]
["bitfinex","ETHUSD",1773212673184,0.4546093,2024.6,2024.2,0.4982369]
["bitfinex","ETHUSD",1773212675297,0.4566093,2024.7,2024.3,0.4982369]
["bitfinex","ETHUSD",1773212675461,0.4546093,2024.6,2024.1,1.73332893]
["bitfinex","ETHUSD",1773212675660,0.4546093,2024.6,2024.2,0.4982369]
["bitfinex","ETHUSD",1773212676396,0.4546093,2024.6,2024.0,2.5475819]
["bitfinex","ETHUSD",1773212677595,0.4546093,2024.5,2024.1,0.4982369]
["bitfinex","ETHUSD",1773212677977,0.4566093,2024.7,2024.3,0.4982369]
["bitfinex","ETHUSD",1773212679804,0.4566093,2024.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1773212680174,0.4566093,2024.7,2024.3,1.73319244]
["bitfinex","ETHUSD",1773212681297,0.002,2024.7,2024.4,0.4708139]
["bitfinex","ETHUSD",1773212682593,0.002,2024.7,2024.4,1.70572225]
["bitfinex","ETHUSD",1773212682984,0.48002086,2024.7,2024.4,1.70572225]
["bitfinex","ETHUSD",1773212683296,0.48002086,2024.7,2024.4,1.70573903]
["bitfinex","ETHUSD",1773212683804,0.48002086,2024.7,2024.3,1.23497549]
["bitfinex","ETHUSD",1773212684010,0.47802086,2024.5,2023.8,0.4708139]
["bitfinex","ETHUSD",1773212684207,0.47802086,2024.5,2023.9,0.4708139]
["bitfinex","ETHUSD",1773212685326,0.47802086,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773212685483,0.48002086,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773212686316,0.47802086,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773212688008,1.71295466,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212688918,0.47802086,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212689118,1.71295804,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212689289,1.71296394,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212689490,0.47802086,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212689689,1.71295908,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212691016,1.71296135,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212691212,0.47802086,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212691922,1.712964,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212693797,0.4899892,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773212694611,0.4899892,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212694995,0.002,2024.5,2024.2,0.45893079]
["bitfinex","ETHUSD",1773212695197,0.4919892,2024.5,2024.2,0.45893079]
["bitfinex","ETHUSD",1773212695520,1.23687286,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773212695710,0.4899892,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212696316,1.72492481,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212696938,0.4899892,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773212697120,0.4899892,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773212699397,0.4919892,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773212700235,0.4899892,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773212700437,0.4899892,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1773212700604,0.4899892,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773212702208,0.4899892,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773212702557,0.4899892,2024.0,2023.7,0.45893079]
["bitfinex","ETHUSD",1773212704632,1.72519446,2024.0,2023.7,0.45893079]
["bitfinex","ETHUSD",1773212705715,1.72516822,2024.0,2023.7,0.45893079]
["bitfinex","ETHUSD",1773212706434,0.4899892,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773212707239,1.72528913,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773212707951,0.4899892,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773212708306,0.4899892,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773212709204,0.4899892,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773212709610,0.4899892,2023.6,2023.2,0.45893079]
["bitfinex","ETHUSD",1773212710435,0.4899892,2023.6,2023.3,0.45793079]
["bitfinex","ETHUSD",1773212710810,1.72516706,2024.0,2023.4,0.45793079]
["bitfinex","ETHUSD",1773212711206,0.4899892,2023.9,2023.5,0.45793079]
["bitfinex","ETHUSD",1773212711809,0.4899892,2023.9,2023.4,0.45793079]
["bitfinex","ETHUSD",1773212712416,0.4899892,2023.9,2023.3,1.23559348]
["bitfinex","ETHUSD",1773212712623,0.4899892,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773212712823,0.4899892,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773212717435,0.4899892,2023.7,2023.4,0.45893079]
["bitfinex","ETHUSD",1773212719119,0.4899892,2023.7,2023.4,1.69443326]
["bitfinex","ETHUSD",1773212720946,0.4899892,2023.7,2023.4,0.45893079]
["bitfinex","ETHUSD",1773212721856,0.4899892,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773212722057,0.47389593,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773212725554,0.47389593,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773212725940,0.47389593,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773212727538,1.70931795,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773212727873,0.47389593,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773212733675,0.47389593,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1773212733881,0.47389593,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773212733882,0.47389593,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773212734445,0.47389593,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773212736138,1.70950212,2023.3,2022.8,0.48600885]
["bitfinex","ETHUSD",1773212736462,0.49147108,2023.2,2022.8,0.48600885]
["bitfinex","ETHUSD",1773212739069,1.72718367,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773212739867,1.23571259,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773212740174,0.49147108,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1773212740369,0.49147108,2023.1,2022.8,0.48600885]
["bitfinex","ETHUSD",1773212741474,0.81622572,2023.4,2022.9,0.45551013]
["bitfinex","ETHUSD",1773212741475,0.002,2023.4,2022.9,0.45551013]
["bitfinex","ETHUSD",1773212741862,1.23754582,2023.4,2022.9,0.45551013]
["bitfinex","ETHUSD",1773212742177,1.23755061,2023.4,2023.0,0.45551013]
["bitfinex","ETHUSD",1773212742380,1.23755715,2023.4,2023.0,0.45551013]
["bitfinex","ETHUSD",1773212742871,0.002,2023.4,2023.0,0.45551013]
["bitfinex","ETHUSD",1773212743077,1.23755232,2023.4,2023.0,0.45551013]
["bitfinex","ETHUSD",1773212743371,0.49347108,2023.4,2023.1,0.45551013]
["bitfinex","ETHUSD",1773212744346,0.002,2023.4,2023.1,0.45551013]
["bitfinex","ETHUSD",1773212744575,0.002,2023.6,2023.2,0.45551013]
["bitfinex","ETHUSD",1773212745379,0.002,2023.6,2023.3,0.45551013]
["bitfinex","ETHUSD",1773212745542,0.49347108,2023.6,2023.3,0.45551013]
["bitfinex","ETHUSD",1773212746767,0.49347108,2023.6,2023.1,0.45551013]
["bitfinex","ETHUSD",1773212749079,1.72695415,2023.5,2023.1,0.45551013]
["bitfinex","ETHUSD",1773212749967,1.72695415,2023.5,2023.1,1.69123125]
["bitfinex","ETHUSD",1773212750278,0.46631265,2023.4,2023.1,1.71765401]
["bitfinex","ETHUSD",1773212750483,1.70179572,2023.5,2023.1,0.48193289]
["bitfinex","ETHUSD",1773212751490,0.46631265,2023.4,2023.1,0.48193289]
["bitfinex","ETHUSD",1773212753386,0.46631265,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1773212753587,1.70385678,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1773212754457,0.46831265,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1773212754660,0.002,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1773212755161,1.70373745,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773212755667,0.46631265,2023.5,2023.0,0.48293289]
["bitfinex","ETHUSD",1773212756099,0.46631265,2023.5,2023.0,1.71870519]
["bitfinex","ETHUSD",1773212756560,0.46631265,2023.5,2023.1,0.48193289]
["bitfinex","ETHUSD",1773212757996,1.70183835,2023.5,2023.1,0.48193289]
["bitfinex","ETHUSD",1773212759893,0.46631265,2023.4,2023.1,0.48193289]
["bitfinex","ETHUSD",1773212760210,1.70188742,2023.4,2023.1,0.48193289]
["bitfinex","ETHUSD",1773212761694,0.46631265,2023.4,2023.1,0.48193289]
["bitfinex","ETHUSD",1773212761882,1.23555719,2023.4,2023.1,0.48193289]
["bitfinex","ETHUSD",1773212762294,1.7018314,2023.5,2023.1,0.48193289]
["bitfinex","ETHUSD",1773212765388,1.23551875,2023.5,2023.1,0.48193289]
["bitfinex","ETHUSD",1773212765693,0.46631265,2023.4,2023.1,0.48193289]
["bitfinex","ETHUSD",1773212767397,1.70187518,2023.4,2023.3,0.001]
["bitfinex","ETHUSD",1773212769102,0.002,2023.5,2023.3,0.48293289]
["bitfinex","ETHUSD",1773212769305,0.002,2023.5,2023.4,0.47678557]
["bitfinex","ETHUSD",1773212770068,0.002,2023.6,2023.5,0.47678557]
["bitfinex","ETHUSD",1773212770884,0.002,2023.6,2023.4,0.47678557]
["bitfinex","ETHUSD",1773212772371,0.002,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773212772570,0.002,2023.6,2023.3,0.47778557]
["bitfinex","ETHUSD",1773212773805,0.46831265,2023.6,2023.3,0.47778557]
["bitfinex","ETHUSD",1773212775412,0.002,2023.6,2023.3,0.47778557]
["bitfinex","ETHUSD",1773212777168,0.002,2023.6,2023.4,0.47678557]
["bitfinex","ETHUSD",1773212777896,0.002,2023.6,2023.5,0.47678557]
["bitfinex","ETHUSD",1773212783696,0.002,2023.6,2023.4,0.46107084]
["bitfinex","ETHUSD",1773212783904,0.48037059,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773212784071,0.48037059,2023.6,2023.3,0.46207084]
["bitfinex","ETHUSD",1773212784899,0.48037059,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773212789905,0.48037059,2023.6,2023.3,0.47778557]
["bitfinex","ETHUSD",1773212791307,0.002,2023.6,2023.3,0.47778557]
["bitfinex","ETHUSD",1773212792791,0.002,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773212804114,0.002,2023.6,2023.5,0.47778557]
["bitfinex","ETHUSD",1773212804922,0.002,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773212805493,0.002,2023.8,2023.5,0.47778557]
["bitfinex","ETHUSD",1773212805700,0.002,2024.0,2023.7,0.47678557]
["bitfinex","ETHUSD",1773212805894,0.002,2024.3,2024.0,0.47678557]
["bitfinex","ETHUSD",1773212809829,0.002,2024.3,2024.0,1.71193655]
["bitfinex","ETHUSD",1773212810259,0.002,2024.7,2024.4,1.28343098]
["bitfinex","ETHUSD",1773212810534,0.002,2024.7,2024.5,0.46925393]
["bitfinex","ETHUSD",1773212810918,0.002,2024.8,2024.7,0.46925393]
["bitfinex","ETHUSD",1773212811128,0.37045813,2025.0,2024.7,0.46925393]
["bitfinex","ETHUSD",1773212811836,0.48415207,2025.2,2024.9,1.7038799]
["bitfinex","ETHUSD",1773212812441,0.48415207,2025.2,2024.9,0.46925393]
["bitfinex","ETHUSD",1773212815722,0.48415207,2025.2,2024.8,1.23464032]
["bitfinex","ETHUSD",1773212816036,0.48415207,2025.2,2024.8,1.70389425]
["bitfinex","ETHUSD",1773212817136,0.48415207,2025.2,2024.8,0.46925393]
["bitfinex","ETHUSD",1773212817137,0.48215207,2025.1,2024.8,0.46925393]
["bitfinex","ETHUSD",1773212817317,0.48215207,2025.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1773212817522,0.48215207,2025.0,2024.4,1.70414269]
["bitfinex","ETHUSD",1773212817740,0.48415207,2025.0,2024.4,1.70414269]
["bitfinex","ETHUSD",1773212817917,0.48415207,2025.0,2024.4,0.46925393]
["bitfinex","ETHUSD",1773212818114,0.48215207,2024.9,2024.2,1.70529004]
["bitfinex","ETHUSD",1773212818844,0.48215207,2024.9,2024.3,0.46925393]
["bitfinex","ETHUSD",1773212819643,0.48215207,2024.7,2024.2,0.47025393]
["bitfinex","ETHUSD",1773212820317,0.48215207,2024.9,2024.4,0.46925393]
["bitfinex","ETHUSD",1773212820511,0.002,2025.0,2024.7,1.28343098]
["bitfinex","ETHUSD",1773212820710,0.002,2025.0,2024.8,0.46925393]
["bitfinex","ETHUSD",1773212821534,0.48415207,2025.2,2024.8,0.46925393]
["bitfinex","ETHUSD",1773212821734,0.48415207,2025.2,2024.8,1.70390242]
["bitfinex","ETHUSD",1773212821910,0.48415207,2025.2,2024.8,1.23464849]
["bitfinex","ETHUSD",1773212822111,0.48415207,2025.2,2024.9,0.46925393]
["bitfinex","ETHUSD",1773212823721,0.48415207,2025.2,2024.9,1.70387869]
["bitfinex","ETHUSD",1773212825139,0.48415207,2025.2,2024.9,0.46925393]
["bitfinex","ETHUSD",1773212825334,0.48415207,2025.2,2024.9,1.70387095]
["bitfinex","ETHUSD",1773212825646,0.002,2025.2,2025.0,0.46925393]
["bitfinex","ETHUSD",1773212826237,0.48415207,2025.3,2025.1,1.28343098]
["bitfinex","ETHUSD",1773212826238,0.002,2025.3,2025.1,1.28343098]
["bitfinex","ETHUSD",1773212827238,0.002,2025.3,2025.2,0.46925393]
["bitfinex","ETHUSD",1773212828358,0.002,2025.3,2025.0,0.46925393]
["bitfinex","ETHUSD",1773212828532,0.48415207,2025.3,2024.8,1.70389687]
["bitfinex","ETHUSD",1773212829539,0.48415207,2025.3,2024.8,0.46925393]
["bitfinex","ETHUSD",1773212829739,0.002,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773212829937,0.48415207,2025.5,2025.2,1.28343098]
["bitfinex","ETHUSD",1773212830252,0.48415207,2025.5,2025.2,0.46925393]
["bitfinex","ETHUSD",1773212830454,0.48415207,2025.5,2025.2,1.70289625]
["bitfinex","ETHUSD",1773212830852,0.002,2025.5,2025.2,1.23444232]
["bitfinex","ETHUSD",1773212831059,0.48415207,2025.7,2025.3,1.28343098]
["bitfinex","ETHUSD",1773212832433,0.48215207,2025.6,2025.1,1.28443098]
["bitfinex","ETHUSD",1773212832687,0.48215207,2025.6,2025.1,1.23550581]
["bitfinex","ETHUSD",1773212832838,0.48215207,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1773212833157,0.48215207,2025.6,2025.1,1.70475164]
["bitfinex","ETHUSD",1773212833664,0.48215207,2025.6,2025.1,0.47025393]
["bitfinex","ETHUSD",1773212833848,0.48215207,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1773212834566,1.71641521,2025.5,2025.1,0.47025393]
["bitfinex","ETHUSD",1773212836162,1.71641521,2025.5,2025.1,1.70475126]
["bitfinex","ETHUSD",1773212836364,0.48215207,2025.5,2025.1,1.70475126]
["bitfinex","ETHUSD",1773212836562,0.48215207,2025.5,2025.2,0.46925393]
["bitfinex","ETHUSD",1773212837482,0.48415207,2025.7,2025.4,0.46925393]
["bitfinex","ETHUSD",1773212837775,0.002,2025.7,2025.4,0.46925393]
["bitfinex","ETHUSD",1773212837978,1.71830876,2025.7,2025.2,0.46925393]
["bitfinex","ETHUSD",1773212838169,0.48215207,2025.6,2025.2,0.46925393]
["bitfinex","ETHUSD",1773212838540,1.71635587,2025.6,2025.2,1.70368339]
["bitfinex","ETHUSD",1773212839471,0.45876021,2025.5,2025.2,0.46925393]
["bitfinex","ETHUSD",1773212839678,0.45876021,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773212839859,0.45876021,2025.5,2025.1,1.23550344]
["bitfinex","ETHUSD",1773212840173,0.45876021,2025.5,2025.1,0.46589172]
["bitfinex","ETHUSD",1773212840671,1.69306379,2025.5,2025.1,0.46589172]
["bitfinex","ETHUSD",1773212841976,0.45876021,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773212842880,1.69314523,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773212844380,0.45876021,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773212844881,1.69311416,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773212845212,1.69309438,2025.4,2025.1,0.46589172]
["bitfinex","ETHUSD",1773212845781,1.69309438,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1773212846274,0.45876021,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773212846979,1.69320619,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1773212849882,1.69320619,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773212850075,1.69320619,2025.2,2024.9,1e-08]
["bitfinex","ETHUSD",1773212850586,0.45876021,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773212850976,0.45876021,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773212852084,1.23460503,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773212852390,0.45876021,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773212854180,1.69338908,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773212854879,0.45876021,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773212855386,1.69338908,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773212855589,0.45876021,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773212856990,1.69338908,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773212857373,0.47705464,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773212858761,1.71175213,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773212858956,0.47705464,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773212861894,0.47507919,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773212865603,1.71180546,2024.7,2024.3,0.47755579]
["bitfinex","ETHUSD",1773212866401,0.47705464,2024.6,2024.2,1.23605582]
["bitfinex","ETHUSD",1773212866587,0.47705464,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773212867174,0.47705464,2024.6,2024.2,0.47855579]
["bitfinex","ETHUSD",1773212868104,0.47705464,2024.6,2024.2,1.71356918]
["bitfinex","ETHUSD",1773212869276,0.47705464,2024.8,2024.4,0.47855579]
["bitfinex","ETHUSD",1773212869580,0.002,2024.7,2024.4,0.47855579]
["bitfinex","ETHUSD",1773212870075,0.002,2024.7,2024.4,1.71343471]
["bitfinex","ETHUSD",1773212873108,0.002,2024.7,2024.4,1.23587892]
["bitfinex","ETHUSD",1773212873404,0.002,2024.7,2024.5,0.45000726]
["bitfinex","ETHUSD",1773212874392,0.002,2024.7,2024.6,1.68481907]
["bitfinex","ETHUSD",1773212874909,0.002,2024.7,2024.6,0.45000726]
["bitfinex","ETHUSD",1773212876903,0.002,2024.7,2024.6,1.68481907]
["bitfinex","ETHUSD",1773212877104,0.002,2024.7,2024.6,0.45000726]
["bitfinex","ETHUSD",1773212877721,0.002,2024.7,2024.6,1.68481907]
["bitfinex","ETHUSD",1773212878718,0.002,2024.7,2024.6,0.45000726]
["bitfinex","ETHUSD",1773212880215,0.48688268,2024.7,2024.4,1.68589119]
["bitfinex","ETHUSD",1773212880396,0.48688268,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773212880704,0.48688268,2024.7,2024.4,1.2359315]
["bitfinex","ETHUSD",1773212881302,0.48688268,2024.7,2024.2,5.39106488]
["bitfinex","ETHUSD",1773212881303,0.48488268,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773212881494,0.48488268,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773212882397,0.48488268,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773212883521,0.48488268,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1773212884720,0.48488268,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773212885024,1.71984864,2024.4,2024.0,0.45100726]
["bitfinex","ETHUSD",1773212885194,0.48488268,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773212885394,1.71987749,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773212890427,1.23499481,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773212890631,0.002,2024.5,2024.3,0.45000726]
["bitfinex","ETHUSD",1773212890924,0.002,2024.5,2024.3,0.20813812]
["bitfinex","ETHUSD",1773212892312,0.002,2024.5,2024.4,1.68494106]
["bitfinex","ETHUSD",1773212895439,0.002,2024.7,2024.5,0.45000726]
["bitfinex","ETHUSD",1773212898939,0.002,2024.7,2024.5,1.68487033]
["bitfinex","ETHUSD",1773212899706,0.002,2024.7,2024.4,4.93972494]
["bitfinex","ETHUSD",1773212899707,0.48618124,2024.7,2024.0,0.4606887]
["bitfinex","ETHUSD",1773212900035,0.48618124,2024.7,2024.3,0.4606887]
["bitfinex","ETHUSD",1773212900237,0.002,2024.7,2024.6,0.4606887]
["bitfinex","ETHUSD",1773212900439,0.48618124,2024.7,2024.4,0.4606887]
["bitfinex","ETHUSD",1773212900812,0.002,2024.5,2024.4,0.4606887]
["bitfinex","ETHUSD",1773212904269,0.48618124,2024.5,2024.2,1.6967075]
["bitfinex","ETHUSD",1773212906328,0.48618124,2024.5,2024.2,0.4616887]
["bitfinex","ETHUSD",1773212906528,0.48618124,2024.5,2024.2,1.6967258]
["bitfinex","ETHUSD",1773212907229,0.48618124,2024.5,2024.2,0.4616887]
["bitfinex","ETHUSD",1773212907430,0.48618124,2024.5,2024.2,1.69673542]
["bitfinex","ETHUSD",1773212907727,0.002,2024.5,2024.3,0.4606887]
["bitfinex","ETHUSD",1773212908356,0.002,2024.5,2024.3,1.6956519]
["bitfinex","ETHUSD",1773212910641,0.002,2024.5,2024.4,0.4606887]
["bitfinex","ETHUSD",1773212913653,0.002,2024.5,2024.4,1.6956225]
["bitfinex","ETHUSD",1773212914675,0.002,2024.8,2024.5,0.4606887]
["bitfinex","ETHUSD",1773212914874,0.002,2024.9,2024.7,0.4606887]
["bitfinex","ETHUSD",1773212915759,0.002,2024.9,2024.8,1.23468984]
["bitfinex","ETHUSD",1773212915959,0.002,2024.9,2024.8,1.69537854]
["bitfinex","ETHUSD",1773212917087,0.49217038,2024.9,2024.4,1.73324872]
["bitfinex","ETHUSD",1773212917252,0.49217038,2024.9,2024.5,0.49831492]
["bitfinex","ETHUSD",1773212918258,0.002,2024.9,2024.6,1.73312673]
["bitfinex","ETHUSD",1773212919977,0.49017038,2024.8,2024.4,1.73320216]
["bitfinex","ETHUSD",1773212920349,0.49017038,2024.8,2024.5,0.49831492]
["bitfinex","ETHUSD",1773212922487,0.49017038,2024.7,2024.3,1.67731492]
["bitfinex","ETHUSD",1773212922660,0.49017038,2024.7,2024.3,2.41399436]
["bitfinex","ETHUSD",1773212923580,0.49017038,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773212923784,0.002,2025.0,2024.7,0.49831492]
["bitfinex","ETHUSD",1773212923959,1.23647277,2025.2,2024.9,0.49831492]
["bitfinex","ETHUSD",1773212923960,0.002,2025.2,2024.9,0.49831492]
["bitfinex","ETHUSD",1773212924681,0.002,2025.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1773212924984,0.002,2025.2,2025.0,0.49831492]
["bitfinex","ETHUSD",1773212937896,0.46402118,2025.2,2024.8,2.51232689]
["bitfinex","ETHUSD",1773212938194,0.46402118,2025.2,2024.8,2.51233578]
["bitfinex","ETHUSD",1773212938390,0.46402118,2025.2,2024.8,1.69877794]
["bitfinex","ETHUSD",1773212939709,0.46402118,2025.2,2024.8,1.69881377]
["bitfinex","ETHUSD",1773212939897,1.69848313,2025.2,2024.7,4.93898476]
["bitfinex","ETHUSD",1773212940097,0.46202118,2025.1,2024.7,4.93898476]
["bitfinex","ETHUSD",1773212940777,0.46202118,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773212956307,0.46402118,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773212956487,1.69852811,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773212956691,0.46402118,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773212956913,1.69852811,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773212980237,1.69852811,2025.1,2024.6,1.23580699]
["bitfinex","ETHUSD",1773212980238,1.73462887,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1773212980443,0.5,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773212982927,1.73475082,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773212983250,0.5,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773212985965,1.73482094,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773212988561,0.4995,2024.5,2024.2,0.002]
["bitfinex","ETHUSD",1773212992865,1.73441829,2024.5,2024.2,0.002]
["bitfinex","ETHUSD",1773212994079,1.23468984,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773212994237,1.73617545,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773212994558,1.23667545,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773212994759,0.4995,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773212994963,1.73420524,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773212995139,0.4995,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773212995340,1.73420552,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773212996966,1.73420552,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773212997339,0.002,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1773212997539,0.002,2024.6,2024.5,0.002]
["bitfinex","ETHUSD",1773213000767,0.002,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1773213001542,0.002,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773213006190,0.002,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773213006982,0.5015,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773213007180,0.4995,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773213007480,0.4995,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1773213008282,0.499,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773213009382,0.499,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773213010178,1.73399481,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773213011555,4.93926757,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773213011797,0.48445583,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773213013486,1.71938963,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773213014489,1.2349338,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773213014786,0.48445583,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773213016495,1.71945064,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773213017405,0.48445583,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773213017594,0.48445583,2024.5,2024.2,0.46943536]
["bitfinex","ETHUSD",1773213017788,1.72124029,2024.7,2024.2,0.46943536]
["bitfinex","ETHUSD",1773213018102,0.002,2024.7,2024.2,0.46943536]
["bitfinex","ETHUSD",1773213019588,0.002,2024.7,2024.4,0.46843536]
["bitfinex","ETHUSD",1773213019789,0.50182293,2024.7,2024.4,0.46843536]
["bitfinex","ETHUSD",1773213021097,0.50182293,2024.7,2024.2,0.46593796]
["bitfinex","ETHUSD",1773213021467,1.73463474,2024.6,2024.2,0.46593796]
["bitfinex","ETHUSD",1773213023597,1.73463474,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773213023890,0.002,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1773213030305,0.002,2024.7,2024.4,0.46593796]
["bitfinex","ETHUSD",1773213031791,0.002,2024.7,2024.5,1.2348728]
["bitfinex","ETHUSD",1773213032101,0.002,2024.7,2024.6,0.46493796]
["bitfinex","ETHUSD",1773213034812,0.002,2024.7,2024.6,1.69974977]
["bitfinex","ETHUSD",1773213035483,0.002,2025.0,2024.7,0.46493796]
["bitfinex","ETHUSD",1773213039899,0.45517852,2025.0,2024.7,0.46493796]
["bitfinex","ETHUSD",1773213040313,0.45517852,2025.0,2024.5,1.69756594]
["bitfinex","ETHUSD",1773213042530,0.45317852,2024.8,2024.5,0.46273755]
["bitfinex","ETHUSD",1773213047960,0.45317852,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773213048430,1.23658072,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773213048615,0.45517852,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773213049125,0.002,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773213050528,0.002,2024.8,2024.7,0.46451108]
["bitfinex","ETHUSD",1773213056722,4.94018037,2025.1,2024.8,0.46351108]
["bitfinex","ETHUSD",1773213056723,0.002,2025.1,2024.8,0.46351108]
["bitfinex","ETHUSD",1773213057842,0.002,2025.1,2024.8,1.698166]
["bitfinex","ETHUSD",1773213059024,0.002,2025.1,2024.9,0.46351108]
["bitfinex","ETHUSD",1773213061053,0.002,2025.1,2024.9,0.46451108]
["bitfinex","ETHUSD",1773213064458,0.46044454,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773213068163,0.45844454,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773213070646,1.69307341,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773213070964,0.45844454,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773213074665,0.46044454,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773213074961,0.002,2024.9,2024.7,0.46451108]
["bitfinex","ETHUSD",1773213082181,0.002,2024.9,2024.7,1.69925005]
["bitfinex","ETHUSD",1773213085163,0.002,2024.9,2024.8,0.46784342]
["bitfinex","ETHUSD",1773213085756,0.002,2025.1,2024.8,0.46784342]
["bitfinex","ETHUSD",1773213087188,0.002,2025.1,2024.8,2.5161186]
["bitfinex","ETHUSD",1773213087685,0.002,2025.1,2024.8,1.70249304]
["bitfinex","ETHUSD",1773213091784,0.002,2025.1,2024.9,0.46784342]
["bitfinex","ETHUSD",1773213092186,0.002,2025.1,2024.8,1.70249304]
["bitfinex","ETHUSD",1773213092375,0.002,2025.1,2024.8,1.23464962]
["bitfinex","ETHUSD",1773213092673,0.002,2025.1,2024.9,0.46784342]
["bitfinex","ETHUSD",1773213093291,0.002,2025.1,2024.9,1.70245698]
["bitfinex","ETHUSD",1773213093474,0.002,2025.1,2024.9,1.23461356]
["bitfinex","ETHUSD",1773213094602,0.47524822,2025.1,2024.9,1.23461356]
["bitfinex","ETHUSD",1773213094781,0.47524822,2025.1,2024.8,1.70249229]
["bitfinex","ETHUSD",1773213095487,0.47524822,2025.1,2024.7,1.70354072]
["bitfinex","ETHUSD",1773213095791,0.47524822,2025.1,2024.8,0.46784342]
["bitfinex","ETHUSD",1773213098495,0.47524822,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773213108296,0.002,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773213112407,0.47662656,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773213112900,0.002,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773213113400,0.47662656,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773213114302,1.71115629,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773213115307,0.47662656,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773213118114,0.47462656,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773213124185,0.47462656,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773213126427,0.47662656,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773213132327,0.002,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773213136928,0.002,2024.9,2024.8,0.45334365]
["bitfinex","ETHUSD",1773213137122,0.002,2025.1,2024.9,0.45234365]
["bitfinex","ETHUSD",1773213137507,1.23651278,2025.1,2024.9,0.45234365]
["bitfinex","ETHUSD",1773213137709,1.23651278,2025.1,2024.8,0.45334365]
["bitfinex","ETHUSD",1773213138009,1.71113934,2025.1,2024.8,0.45334365]
["bitfinex","ETHUSD",1773213139334,1.71113934,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773213140411,0.47662656,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773213143548,1.71113349,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773213158741,0.49266709,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773213158950,1.72917402,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773213163257,1.72917402,2025.1,2024.8,0.4601795]
["bitfinex","ETHUSD",1773213165174,1.72917402,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773213175078,0.46784994,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773213178379,0.002,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773213179349,0.002,2025.1,2024.9,0.45126241]
["bitfinex","ETHUSD",1773213179555,1.23651003,2025.1,2024.9,0.45126241]
["bitfinex","ETHUSD",1773213181267,0.002,2025.1,2024.9,0.45126241]
["bitfinex","ETHUSD",1773213182259,8.03341168,2025.4,2025.0,0.45126241]
["bitfinex","ETHUSD",1773213182581,8.03342163,2025.4,2025.0,0.45126241]
["bitfinex","ETHUSD",1773213187793,0.002,2025.7,2024.9,0.81321515]
["bitfinex","ETHUSD",1773213188005,0.002,2025.7,2025.4,0.45126241]
["bitfinex","ETHUSD",1773213189066,0.4761312,2025.5,2025.0,0.04773759]
["bitfinex","ETHUSD",1773213189264,0.4761312,2025.3,2024.8,0.04873759]
["bitfinex","ETHUSD",1773213189567,0.4761312,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1773213190195,0.4761312,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773213191494,1.71051622,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773213196200,1.71051622,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773213196703,0.4761312,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773213197876,0.4761312,2025.3,2025.0,0.04873759]
["bitfinex","ETHUSD",1773213198206,0.4781312,2025.4,2025.0,0.04873759]
["bitfinex","ETHUSD",1773213198684,0.002,2025.4,2025.1,0.04773759]
["bitfinex","ETHUSD",1773213199882,1.23632904,2025.4,2025.1,0.04773759]
["bitfinex","ETHUSD",1773213200087,1.71705573,2025.4,2025.1,0.04773759]
["bitfinex","ETHUSD",1773213202688,1.71705573,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773213207525,0.48072669,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773213209627,1.71511171,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773213214227,0.002,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773213214428,0.48272669,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773213216330,1.71710215,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773213217727,1.23637546,2025.4,2025.2,0.04873759]
["bitfinex","ETHUSD",1773213221433,1.71250666,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773213229327,0.7886312,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773213230434,2.02301622,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773213231353,2.02301622,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773213231354,0.7881312,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773213232734,1.23450693,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773213236412,0.7881312,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773213239449,2.02263813,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773213241348,0.7876312,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773213241556,2.0221991,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773213242852,0.7876312,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773213243844,2.02232104,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773213245524,2.0221991,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773213246235,0.7876312,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773213248048,0.7876312,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773213251358,0.7876312,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773213253761,1.23468984,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773213255063,2.02232104,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773213255862,1.23468984,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773213256363,1.23666548,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773213256842,2.02429668,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773213258958,0.7876312,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773213260159,2.02188202,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773213261576,0.81503713,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773213261577,0.7891312,2025.3,2024.5,0.21386879]
["bitfinex","ETHUSD",1773213261864,0.49972888,2024.6,2024.2,0.21386879]
["bitfinex","ETHUSD",1773213262252,1.37480459,2024.5,2024.2,0.21386879]
["bitfinex","ETHUSD",1773213262852,0.49972888,2024.5,2024.2,0.21386879]
["bitfinex","ETHUSD",1773213264653,1.73463683,2024.5,2024.2,0.21386879]
["bitfinex","ETHUSD",1773213267770,1.73463683,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1773213271177,1.73463683,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1773213271472,2.52376803,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1773213271848,0.7891312,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1773213272179,2.52401078,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1773213272867,1.2891312,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1773213273779,2.52409803,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1773213274160,1.2891312,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773213274684,0.5,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213276899,1.73505582,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213277256,0.5,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213278485,1.2891312,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213280182,2.52418702,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213281185,2.52518702,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213282093,2.02518702,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213285391,2.52518702,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213285887,1.2901312,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213286055,2.52518702,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213292076,0.001,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213292587,0.5,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773213292794,0.7891312,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213294992,2.02418702,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213297467,0.7891312,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773213299699,0.5,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1773213300799,0.5,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773213300967,0.81372799,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773213300968,0.5,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773213301397,0.5,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1773213301770,0.5,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773213301969,0.5,2023.9,2023.5,1.14788697]
["bitfinex","ETHUSD",1773213302202,0.5,2023.9,2023.5,2.38446789]
["bitfinex","ETHUSD",1773213302509,0.5,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773213303008,0.49945,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773213303896,1.7346812,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773213304100,0.49945,2023.9,2023.5,2.38336789]
["bitfinex","ETHUSD",1773213304302,0.49945,2023.9,2023.5,2.38446789]
["bitfinex","ETHUSD",1773213304602,0.49945,2023.9,2023.5,1.14788697]
["bitfinex","ETHUSD",1773213304903,0.49945,2023.9,2023.5,2.38446953]
["bitfinex","ETHUSD",1773213307203,1.73470692,2023.9,2023.5,1.14898697]
["bitfinex","ETHUSD",1773213307405,1.73470692,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773213307605,0.49945,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773213308998,0.49945,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773213309297,0.49945,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1773213311905,0.49945,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773213313503,1.23496038,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1773213313901,0.49945,2024.4,2023.9,1.23633889]
["bitfinex","ETHUSD",1773213314199,0.49945,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773213315225,0.49945,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773213315407,0.002,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1773213315911,0.50145,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1773213316314,0.49945,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773213316621,0.49945,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773213319520,0.49945,2024.6,2024.0,5.75419535]
["bitfinex","ETHUSD",1773213319521,0.49945,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773213319821,0.49945,2024.4,2023.9,1.23628484]
["bitfinex","ETHUSD",1773213320188,0.50045,2024.4,2023.9,1.23628484]
["bitfinex","ETHUSD",1773213320818,0.49945,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773213321386,0.49945,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773213322426,0.49945,2024.3,2023.8,0.0022]
["bitfinex","ETHUSD",1773213322822,1.73450582,2024.2,2023.8,0.0022]
["bitfinex","ETHUSD",1773213323828,0.49945,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773213324011,0.36869782,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773213324535,0.36869782,2024.1,2023.5,1.14788697]
["bitfinex","ETHUSD",1773213324536,0.4971955,2024.0,2023.5,1.14788697]
["bitfinex","ETHUSD",1773213325133,0.4971955,2023.8,2023.5,1.14788697]
["bitfinex","ETHUSD",1773213326004,1.73243439,2023.9,2023.5,1.28083915]
["bitfinex","ETHUSD",1773213327305,1.73243439,2023.9,2023.6,0.13295218]
["bitfinex","ETHUSD",1773213332434,1.73243439,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773213344537,1.23523889,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773213346845,1.72153124,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773213347012,1.23523889,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773213347212,1.73523889,2023.9,2023.5,1.14788697]
["bitfinex","ETHUSD",1773213348749,1.73535487,2023.8,2023.5,1.14788697]
["bitfinex","ETHUSD",1773213352032,0.5,2023.9,2023.5,1.14788697]
["bitfinex","ETHUSD",1773213354257,1.73529993,2023.8,2023.5,1.14788697]
["bitfinex","ETHUSD",1773213354455,0.5,2023.7,2023.5,1.14788697]
["bitfinex","ETHUSD",1773213354658,0.5,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773213356558,1.23542202,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773213356761,1.73538503,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773213357541,1.73638503,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773213358557,0.5,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773213358760,1.73542202,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773213362061,0.501,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773213362581,0.5,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773213362732,2.30425367,2023.6,2022.6,0.001]
["bitfinex","ETHUSD",1773213362733,0.4995,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1773213363062,0.4995,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1773213363307,0.4995,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1773213363569,0.4995,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773213364278,1.73510519,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773213366280,0.4995,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773213366460,0.4995,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773213366661,0.4995,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773213368994,1.73513275,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773213369294,0.001,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773213371590,7.24594372,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1773213371591,1.73498307,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773213371883,1.73546801,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773213372093,0.001,2023.7,2023.2,0.81525367]
["bitfinex","ETHUSD",1773213372383,1.236364,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1773213372585,1.736364,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1773213372959,0.5,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773213373462,0.5,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773213373662,0.5,2023.5,2023.0,1.23683894]
["bitfinex","ETHUSD",1773213374461,0.5,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773213375687,1.23554413,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773213375885,1.73552851,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773213376070,1.73552851,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773213376270,1.73552851,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773213376584,0.5,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773213376757,0.5,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773213377086,0.5,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773213379193,1.73558797,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773213379889,0.5,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773213381195,1.73565351,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773213381389,1.23565351,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773213381690,0.5,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773213381861,1.73565351,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773213382057,1.23552409,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773213382258,1.23552409,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773213382462,1.23552409,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773213383083,0.5,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773213385195,1.23554413,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773213387195,1.73554413,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773213388293,0.5,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773213388486,0.5,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773213389698,1.73566627,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773213390971,1.23566627,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1773213391172,0.5,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773213393011,0.5,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773213393513,0.5,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773213394732,0.5,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773213395204,0.5,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773213395383,0.5,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773213395700,0.501,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773213397002,1.31612916,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773213397211,0.5,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773213399798,1.73580337,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773213400612,0.5,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773213401388,0.5,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773213401583,0.5,2022.8,2022.2,1.23737732]
["bitfinex","ETHUSD",1773213403621,1.73597172,2022.7,2022.2,1.23737732]
["bitfinex","ETHUSD",1773213403926,0.5,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773213405186,0.5,2022.6,2021.8,0.36441392]
["bitfinex","ETHUSD",1773213405187,0.5,2022.4,2021.8,0.36441392]
["bitfinex","ETHUSD",1773213405385,0.5,2022.2,2021.8,1.60093107]
["bitfinex","ETHUSD",1773213406008,0.5,2022.2,2021.8,0.36441392]
["bitfinex","ETHUSD",1773213406214,0.5,2022.2,2021.4,1.23676659]
["bitfinex","ETHUSD",1773213406525,0.5,2022.2,2021.5,0.81512916]
["bitfinex","ETHUSD",1773213406897,0.5,2022.2,2021.4,1.23676659]
["bitfinex","ETHUSD",1773213407724,0.49311206,2021.4,2020.6,0.265536]
["bitfinex","ETHUSD",1773213407929,0.49311206,2021.4,2020.9,0.2]
["bitfinex","ETHUSD",1773213408127,2.31312916,2021.9,2020.9,0.2]
["bitfinex","ETHUSD",1773213408128,0.49311206,2021.8,2020.9,0.2]
["bitfinex","ETHUSD",1773213408423,0.49311206,2021.6,2020.9,0.2]
["bitfinex","ETHUSD",1773213408591,0.49311206,2021.4,2020.9,0.2]
["bitfinex","ETHUSD",1773213408787,0.49311206,2021.3,2020.9,0.2]
["bitfinex","ETHUSD",1773213409191,0.49311206,2021.3,2020.7,0.2]
["bitfinex","ETHUSD",1773213409421,0.49311206,2021.3,2020.8,0.2]
["bitfinex","ETHUSD",1773213409606,0.46088912,2021.6,2020.8,0.2]
["bitfinex","ETHUSD",1773213409809,0.46088912,2021.5,2021.0,0.2]
["bitfinex","ETHUSD",1773213410721,0.46088912,2021.4,2020.9,1.23707259]
["bitfinex","ETHUSD",1773213411324,0.46088912,2021.4,2020.8,1.43708786]
["bitfinex","ETHUSD",1773213413146,0.46088912,2021.4,2020.9,0.2]
["bitfinex","ETHUSD",1773213413429,0.46088912,2021.6,2020.9,0.2]
["bitfinex","ETHUSD",1773213414119,0.46088912,2021.9,2021.0,0.2]
["bitfinex","ETHUSD",1773213414323,0.46088912,2021.9,2021.2,0.2]
["bitfinex","ETHUSD",1773213414525,1.23638174,2022.1,2021.4,0.2]
["bitfinex","ETHUSD",1773213414526,1.69724451,2022.1,2021.4,0.2]
["bitfinex","ETHUSD",1773213415040,0.46088912,2022.0,2021.5,1.43670541]
["bitfinex","ETHUSD",1773213415841,0.46088912,2022.2,2021.6,0.2]
["bitfinex","ETHUSD",1773213416016,0.46088912,2022.1,2021.6,0.2]
["bitfinex","ETHUSD",1773213417133,0.46088912,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773213418530,3.37118175,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773213418718,0.46088912,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773213419322,3.37507554,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773213419520,0.46088912,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773213419903,3.37642412,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773213421529,0.46088912,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773213421731,0.46088912,2022.1,2021.7,1.43658307]
["bitfinex","ETHUSD",1773213422524,0.46088912,2022.5,2021.8,0.199]
["bitfinex","ETHUSD",1773213422725,0.001,2022.8,2022.0,0.199]
["bitfinex","ETHUSD",1773213422726,0.46088912,2022.7,2022.0,0.199]
["bitfinex","ETHUSD",1773213423429,0.46088912,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1773213423633,0.46088912,2022.7,2022.2,0.199]
["bitfinex","ETHUSD",1773213426015,0.46088912,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1773213429847,0.46088912,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1773213430754,0.46088912,2022.6,2022.2,1.43523469]
["bitfinex","ETHUSD",1773213432652,0.46088912,2022.6,2022.2,0.199]
["bitfinex","ETHUSD",1773213433378,0.46088912,2022.6,2022.1,1.23630379]
["bitfinex","ETHUSD",1773213434680,0.46088912,2022.6,2022.1,1.43530379]
["bitfinex","ETHUSD",1773213435742,0.46088912,2022.5,2022.1,1.43530379]
["bitfinex","ETHUSD",1773213436281,0.46088912,2022.5,2022.1,1.23630379]
["bitfinex","ETHUSD",1773213436578,0.46088912,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773213436872,0.46188912,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773213437587,1.69800732,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773213437740,0.46088912,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773213438651,0.46088912,2022.4,2021.9,0.0011]
["bitfinex","ETHUSD",1773213438652,0.46088912,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773213438854,0.46088912,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773213441069,0.49874507,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773213442067,0.49874507,2021.9,2021.6,0.2012]
["bitfinex","ETHUSD",1773213443166,0.49874507,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773213444567,0.49874507,2021.9,2021.6,0.2012]
["bitfinex","ETHUSD",1773213446867,0.49874507,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773213447246,1.23646714,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773213447446,0.49874507,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213447975,0.49874507,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773213449479,0.49874507,2021.7,2021.3,0.2012]
["bitfinex","ETHUSD",1773213450180,0.49874507,2021.7,2021.4,1.43796659]
["bitfinex","ETHUSD",1773213450778,0.49874507,2022.0,2021.4,1.43796659]
["bitfinex","ETHUSD",1773213451080,0.49874507,2022.1,2021.5,0.2023]
["bitfinex","ETHUSD",1773213452655,0.001,2022.2,2021.7,0.2012]
["bitfinex","ETHUSD",1773213452854,0.001,2022.2,2021.8,0.2012]
["bitfinex","ETHUSD",1773213453482,0.49874507,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1773213453683,0.49874507,2022.1,2021.7,0.2012]
["bitfinex","ETHUSD",1773213454003,0.001,2022.2,2021.7,0.2012]
["bitfinex","ETHUSD",1773213454882,0.49974507,2022.5,2021.9,0.2012]
["bitfinex","ETHUSD",1773213455051,1.73490013,2022.4,2021.9,0.2012]
["bitfinex","ETHUSD",1773213455254,0.49874507,2022.3,2021.8,0.2002]
["bitfinex","ETHUSD",1773213455453,1.73584418,2022.5,2021.8,0.2002]
["bitfinex","ETHUSD",1773213455685,0.49874507,2022.4,2021.8,0.2002]
["bitfinex","ETHUSD",1773213456785,0.49874507,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1773213457083,0.001,2022.5,2022.0,0.2002]
["bitfinex","ETHUSD",1773213457662,0.4733825,2022.5,2022.0,0.2002]
["bitfinex","ETHUSD",1773213458786,0.4733825,2022.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1773213458963,0.4733825,2022.5,2021.7,4.94584301]
["bitfinex","ETHUSD",1773213459162,0.4733825,2022.5,2021.8,0.2002]
["bitfinex","ETHUSD",1773213461391,0.4733825,2022.5,2022.0,0.2002]
["bitfinex","ETHUSD",1773213461593,0.4723825,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1773213461897,0.4723825,2022.4,2021.8,1.23647339]
["bitfinex","ETHUSD",1773213462098,0.4723825,2022.4,2021.8,1.43667339]
["bitfinex","ETHUSD",1773213462388,0.4723825,2022.4,2021.9,0.2002]
["bitfinex","ETHUSD",1773213462558,0.4723825,2022.4,2021.8,1.43667339]
["bitfinex","ETHUSD",1773213463588,1.23621336,2022.4,2021.8,1.43777339]
["bitfinex","ETHUSD",1773213463792,0.4723825,2022.3,2021.8,1.43777339]
["bitfinex","ETHUSD",1773213464089,0.4733825,2022.3,2021.8,1.43777339]
["bitfinex","ETHUSD",1773213465599,1.23723729,2022.3,2021.8,0.2013]
["bitfinex","ETHUSD",1773213465795,0.4723825,2022.2,2021.8,1.43780344]
["bitfinex","ETHUSD",1773213466406,0.4723825,2022.2,2021.9,0.2002]
["bitfinex","ETHUSD",1773213466589,0.4733825,2022.3,2021.9,0.2002]
["bitfinex","ETHUSD",1773213468909,0.001,2022.3,2022.0,1.4365996]
["bitfinex","ETHUSD",1773213469710,0.001,2022.3,2021.9,0.2002]
["bitfinex","ETHUSD",1773213470202,0.46442999,2022.3,2021.9,0.2002]
["bitfinex","ETHUSD",1773213471204,0.46442999,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1773213472171,0.46442999,2022.3,2021.9,1.43661603]
["bitfinex","ETHUSD",1773213474209,0.46342999,2022.2,2021.8,1.43777625]
["bitfinex","ETHUSD",1773213477586,0.46342999,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773213477781,0.001,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773213479814,0.46442999,2022.1,2021.8,1.23757625]
["bitfinex","ETHUSD",1773213480114,0.001,2022.1,2021.8,0.2013]
["bitfinex","ETHUSD",1773213481918,0.46442999,2022.5,2021.9,4.94559841]
["bitfinex","ETHUSD",1773213482117,0.46442999,2022.5,2022.1,0.1992]
["bitfinex","ETHUSD",1773213482420,0.46442999,2022.5,2021.9,5.14479841]
["bitfinex","ETHUSD",1773213482717,0.46442999,2022.5,2022.0,0.1992]
["bitfinex","ETHUSD",1773213483824,0.001,2022.5,2022.1,0.1992]
["bitfinex","ETHUSD",1773213484190,0.001,2022.5,2022.3,0.1992]
["bitfinex","ETHUSD",1773213484602,0.001,2022.8,2022.2,2.05147571]
["bitfinex","ETHUSD",1773213484603,0.46442999,2022.8,2022.4,1.01439839]
["bitfinex","ETHUSD",1773213485293,0.46442999,2022.8,2022.5,0.1992]
["bitfinex","ETHUSD",1773213486133,0.001,2022.8,2022.5,0.1992]
["bitfinex","ETHUSD",1773213486923,0.001,2022.8,2022.6,1.43523282]
["bitfinex","ETHUSD",1773213487707,0.001,2022.8,2022.6,0.1992]
["bitfinex","ETHUSD",1773213488127,0.46442999,2022.8,2022.5,1.23606302]
["bitfinex","ETHUSD",1773213488822,0.46442999,2022.8,2022.5,1.43526302]
["bitfinex","ETHUSD",1773213489603,0.001,2022.6,2022.5,1.43526302]
["bitfinex","ETHUSD",1773213490728,0.001,2022.6,2022.4,4.94458426]
["bitfinex","ETHUSD",1773213490918,0.001,2022.6,2022.5,0.1992]
["bitfinex","ETHUSD",1773213494128,0.001,2022.6,2022.5,1.43529394]
["bitfinex","ETHUSD",1773213494438,0.46442999,2022.6,2022.2,1.23737474]
["bitfinex","ETHUSD",1773213495615,0.46442999,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773213496306,1.23609394,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773213496533,0.46342999,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773213497528,0.46342999,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773213498638,0.46342999,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773213500435,4.94449968,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773213500436,1.23703282,2022.6,2022.1,0.2003]
["bitfinex","ETHUSD",1773213500848,0.47058488,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773213501143,0.47058488,2022.5,2022.0,0.2014]
["bitfinex","ETHUSD",1773213502259,0.47058488,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773213502625,0.001,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773213503153,0.47158488,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773213503663,0.47158488,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773213505023,0.001,2022.3,2022.0,0.2025]
["bitfinex","ETHUSD",1773213507364,0.47158488,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773213514766,0.47158488,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773213514966,0.001,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773213515464,0.47158488,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773213518162,0.001,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773213528881,0.48895325,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773213529280,1.72516943,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773213531077,0.48041163,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773213531458,1.71670429,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773213531788,0.48041163,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773213532702,0.48041163,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773213532903,0.48041163,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773213533503,1.71701029,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773213533786,0.48041163,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773213534690,1.71699899,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773213537388,0.48041163,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773213537589,0.48041163,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773213538795,0.48041163,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773213539297,0.48041163,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773213540712,1.71709186,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773213540901,0.48041163,2021.8,2021.3,0.2036]
["bitfinex","ETHUSD",1773213541080,0.48041163,2021.8,2021.5,0.2025]
["bitfinex","ETHUSD",1773213541605,1.71685551,2022.0,2021.5,0.2025]
["bitfinex","ETHUSD",1773213541792,0.48041163,2022.0,2021.5,0.2025]
["bitfinex","ETHUSD",1773213541982,0.001,2022.1,2021.5,0.2025]
["bitfinex","ETHUSD",1773213542183,1.23734195,2022.1,2021.5,0.2025]
["bitfinex","ETHUSD",1773213542390,1.71775358,2022.1,2021.5,0.2025]
["bitfinex","ETHUSD",1773213543887,1.71775358,2022.1,2021.7,0.2025]
["bitfinex","ETHUSD",1773213544407,0.48041163,2022.0,2021.7,0.2025]
["bitfinex","ETHUSD",1773213545784,1.71775358,2022.1,2021.7,0.2025]
["bitfinex","ETHUSD",1773213549206,0.48141163,2022.1,2021.7,1.23657451]
["bitfinex","ETHUSD",1773213549406,0.48141163,2022.1,2021.8,0.2025]
["bitfinex","ETHUSD",1773213549812,0.001,2022.1,2021.8,0.2025]
["bitfinex","ETHUSD",1773213550017,0.001,2022.1,2021.9,0.2025]
["bitfinex","ETHUSD",1773213551214,0.001,2022.1,2021.9,1.43894993]
["bitfinex","ETHUSD",1773213551419,0.001,2022.1,2022.0,0.2025]
["bitfinex","ETHUSD",1773213554602,0.001,2022.1,2021.9,0.2025]
["bitfinex","ETHUSD",1773213554921,0.48041163,2022.0,2021.6,2.05194112]
["bitfinex","ETHUSD",1773213555127,0.48041163,2022.0,2021.6,1.23663385]
["bitfinex","ETHUSD",1773213555302,0.48041163,2022.0,2021.6,1.43913385]
["bitfinex","ETHUSD",1773213555503,0.001,2022.1,2021.7,0.2025]
["bitfinex","ETHUSD",1773213556090,1.2363996,2022.0,2021.6,0.2025]
["bitfinex","ETHUSD",1773213556426,0.48041163,2022.0,2021.7,0.2025]
["bitfinex","ETHUSD",1773213557130,0.8153469,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773213557428,0.48041163,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773213557600,0.48041163,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773213559007,0.48041163,2022.0,2021.5,0.2036]
["bitfinex","ETHUSD",1773213560221,1.71686853,2022.0,2021.6,0.2025]
["bitfinex","ETHUSD",1773213561125,0.47542306,2021.9,2021.6,0.2025]
["bitfinex","ETHUSD",1773213563118,1.71189548,2021.9,2021.6,0.2025]
["bitfinex","ETHUSD",1773213563640,0.47542306,2021.9,2021.6,0.2025]
["bitfinex","ETHUSD",1773213564722,0.47542306,2022.0,2021.7,0.2025]
["bitfinex","ETHUSD",1773213566633,1.71183604,2022.0,2021.7,0.2025]
["bitfinex","ETHUSD",1773213569530,1.23734033,2022.1,2021.8,0.2025]
["bitfinex","ETHUSD",1773213569710,0.001,2022.1,2021.8,0.2025]
["bitfinex","ETHUSD",1773213570502,0.47642306,2022.1,2021.7,1.23653876]
["bitfinex","ETHUSD",1773213570913,0.47642306,2022.1,2021.7,1.43903876]
["bitfinex","ETHUSD",1773213571234,0.47642306,2022.1,2021.8,0.2025]
["bitfinex","ETHUSD",1773213571529,1.71276754,2022.1,2021.7,0.2025]
["bitfinex","ETHUSD",1773213572111,0.47542306,2022.0,2021.7,1.43907353]
["bitfinex","ETHUSD",1773213572317,0.47542306,2022.0,2021.7,0.2025]
["bitfinex","ETHUSD",1773213572639,0.47542306,2022.0,2021.7,1.43907502]
["bitfinex","ETHUSD",1773213572934,0.47542306,2022.0,2021.7,0.2025]
["bitfinex","ETHUSD",1773213573234,0.47542306,2022.0,2021.7,1.43907657]
["bitfinex","ETHUSD",1773213573934,0.47542306,2022.0,2021.7,0.2025]
["bitfinex","ETHUSD",1773213576636,0.49539903,2021.9,2021.6,1.23659762]
["bitfinex","ETHUSD",1773213576808,0.49539903,2021.9,2021.6,1.43909762]
["bitfinex","ETHUSD",1773213578737,0.001,2021.8,2021.6,1.43909762]
["bitfinex","ETHUSD",1773213580747,0.001,2021.8,2021.7,0.2025]
["bitfinex","ETHUSD",1773213580947,0.001,2021.8,2021.7,1.43908307]
["bitfinex","ETHUSD",1773213581328,0.001,2022.1,2021.8,0.2015]
["bitfinex","ETHUSD",1773213582546,1.23734044,2022.1,2021.8,0.2015]
["bitfinex","ETHUSD",1773213583158,0.001,2022.1,2021.8,0.2015]
["bitfinex","ETHUSD",1773213583836,0.49639903,2022.1,2021.8,0.2015]
["bitfinex","ETHUSD",1773213585230,0.001,2022.1,2021.8,0.2015]
["bitfinex","ETHUSD",1773213585947,0.49639903,2022.1,2021.8,0.2015]
["bitfinex","ETHUSD",1773213587023,0.49639903,2022.1,2021.6,0.2015]
["bitfinex","ETHUSD",1773213587222,0.49639903,2022.1,2021.5,1.23776206]
["bitfinex","ETHUSD",1773213587438,1.2363996,2022.0,2021.5,0.2026]
["bitfinex","ETHUSD",1773213587638,0.49539903,2021.9,2021.5,0.2026]
["bitfinex","ETHUSD",1773213589623,0.49539903,2021.9,2021.6,1.43814424]
["bitfinex","ETHUSD",1773213589935,0.45969663,2022.1,2021.7,0.2015]
["bitfinex","ETHUSD",1773213590949,0.001,2021.8,2021.7,0.2015]
["bitfinex","ETHUSD",1773213591733,0.001,2021.8,2021.7,1.43808307]
["bitfinex","ETHUSD",1773213592053,0.001,2022.1,2021.8,0.2005]
["bitfinex","ETHUSD",1773213592943,0.45969663,2022.1,2021.8,0.2005]
["bitfinex","ETHUSD",1773213593960,0.001,2022.3,2022.0,0.2005]
["bitfinex","ETHUSD",1773213594143,0.001,2022.3,2022.1,1.01623001]
["bitfinex","ETHUSD",1773213597462,0.001,2022.3,2022.1,2.25251409]
["bitfinex","ETHUSD",1773213602583,1.23703382,2022.6,2022.2,0.2005]
["bitfinex","ETHUSD",1773213602584,0.45969663,2022.6,2022.2,0.2005]
["bitfinex","ETHUSD",1773213602732,0.001,2022.6,2022.3,2.05194619]
["bitfinex","ETHUSD",1773213602937,0.001,2022.6,2022.4,0.2005]
["bitfinex","ETHUSD",1773213605849,0.001,2022.6,2022.4,1.43662568]
["bitfinex","ETHUSD",1773213607481,0.001,2022.6,2022.4,0.2005]
["bitfinex","ETHUSD",1773213607840,0.001,2022.6,2022.4,1.43659444]
["bitfinex","ETHUSD",1773213615790,0.45969663,2022.6,2022.3,0.48154292]
["bitfinex","ETHUSD",1773213616767,0.45969663,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773213619056,0.001,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773213619259,0.001,2022.6,2022.5,0.48264292]
["bitfinex","ETHUSD",1773213620183,0.001,2023.2,2022.6,0.4530835]
["bitfinex","ETHUSD",1773213620382,0.49965262,2023.2,2023.0,0.81573001]
["bitfinex","ETHUSD",1773213620684,0.49965262,2023.2,2022.9,0.4530835]
["bitfinex","ETHUSD",1773213621385,0.49965262,2023.2,2022.8,1.26881351]
["bitfinex","ETHUSD",1773213621587,0.001,2023.1,2022.8,0.81573001]
["bitfinex","ETHUSD",1773213621877,0.001,2023.1,2022.9,0.4530835]
["bitfinex","ETHUSD",1773213622088,0.49865262,2023.2,2022.9,0.4530835]
["bitfinex","ETHUSD",1773213622385,0.001,2023.1,2022.9,0.4530835]
["bitfinex","ETHUSD",1773213623155,0.001,2023.1,2022.9,1.6889281]
["bitfinex","ETHUSD",1773213623808,0.001,2023.1,2023.0,0.4530835]
["bitfinex","ETHUSD",1773213625560,0.001,2023.1,2022.9,0.4530835]
["bitfinex","ETHUSD",1773213627184,0.33414962,2023.4,2023.1,0.4530835]
["bitfinex","ETHUSD",1773213629097,0.33414962,2023.4,2023.1,1.23571309]
["bitfinex","ETHUSD",1773213629270,0.33414962,2023.4,2023.1,1.68879659]
["bitfinex","ETHUSD",1773213630217,0.49765262,2023.3,2023.0,2.50455727]
["bitfinex","ETHUSD",1773213630395,0.49765262,2023.2,2022.6,1.6160835]
["bitfinex","ETHUSD",1773213630609,0.49765262,2023.2,2022.6,2.8520874]
["bitfinex","ETHUSD",1773213631326,0.49765262,2023.0,2022.7,0.4530835]
["bitfinex","ETHUSD",1773213635482,0.49765262,2023.1,2022.6,2.3990039]
["bitfinex","ETHUSD",1773213635781,0.49765262,2023.0,2022.7,0.4530835]
["bitfinex","ETHUSD",1773213635980,0.49765262,2023.1,2022.7,0.4530835]
["bitfinex","ETHUSD",1773213636886,0.001,2023.2,2023.0,0.46470206]
["bitfinex","ETHUSD",1773213637284,0.001,2023.2,2022.9,0.81573001]
["bitfinex","ETHUSD",1773213637487,0.001,2023.2,2022.8,0.46470206]
["bitfinex","ETHUSD",1773213637687,0.001,2023.2,2022.9,1.70055158]
["bitfinex","ETHUSD",1773213637892,0.453251,2023.2,2022.9,0.46470206]
["bitfinex","ETHUSD",1773213638107,0.453251,2023.2,2022.7,1.70061645]
["bitfinex","ETHUSD",1773213641321,0.452251,2023.1,2022.7,1.70061645]
["bitfinex","ETHUSD",1773213642418,0.452251,2023.1,2022.7,0.46470206]
["bitfinex","ETHUSD",1773213642594,0.452251,2023.1,2022.7,1.70066225]
["bitfinex","ETHUSD",1773213643321,1.68798545,2023.1,2022.7,1.70066225]
["bitfinex","ETHUSD",1773213643520,0.452251,2023.0,2022.5,0.81564425]
["bitfinex","ETHUSD",1773213643688,0.452251,2023.0,2022.5,1.23715183]
["bitfinex","ETHUSD",1773213643885,0.452251,2023.0,2022.5,2.51639814]
["bitfinex","ETHUSD",1773213644204,0.453251,2023.0,2022.5,2.51639814]
["bitfinex","ETHUSD",1773213644391,0.453251,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773213645625,1.6890649,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773213645918,0.452251,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773213648397,0.452251,2022.8,2022.7,0.0011]
["bitfinex","ETHUSD",1773213649122,0.452251,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773213650402,1.73505478,2023.0,2022.5,0.81564425]
["bitfinex","ETHUSD",1773213650606,0.49823463,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773213652325,1.73414524,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773213652525,0.49823463,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773213655312,0.49923463,2023.0,2022.6,0.49520295]
["bitfinex","ETHUSD",1773213655512,0.001,2023.0,2022.6,0.49520295]
["bitfinex","ETHUSD",1773213656521,0.49923463,2023.0,2022.6,0.49520295]
["bitfinex","ETHUSD",1773213658030,0.49823463,2022.9,2022.6,0.49520295]
["bitfinex","ETHUSD",1773213658525,0.49823463,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773213660807,1.73408415,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773213661336,0.49823463,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773213661503,1.73408415,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773213663236,0.49823463,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773213664544,1.73408415,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773213665741,0.49823463,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773213665941,1.73408415,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1773213669041,0.49823463,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773213670852,1.73420635,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773213671151,0.49823463,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773213672454,0.49823463,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773213672657,0.49823463,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773213673524,0.49823463,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773213675734,0.49823463,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773213677561,1.73451195,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773213677728,0.49823463,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773213678055,1.73457309,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773213678776,0.49823463,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773213679284,0.49823463,2022.0,2021.7,1.23767803]
["bitfinex","ETHUSD",1773213679791,0.49823463,2022.0,2021.7,1.7162106]
["bitfinex","ETHUSD",1773213684081,0.49823463,2022.0,2021.7,0.47962923]
["bitfinex","ETHUSD",1773213684289,0.49823463,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773213686295,0.45365354,2022.2,2021.9,0.47962923]
["bitfinex","ETHUSD",1773213686673,1.68993091,2022.2,2021.9,0.47962923]
["bitfinex","ETHUSD",1773213687373,1.23627737,2022.2,2021.9,0.47962923]
["bitfinex","ETHUSD",1773213689203,1.68993091,2022.2,2021.9,0.47962923]
["bitfinex","ETHUSD",1773213690503,0.45365354,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773213690798,1.69003509,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773213690988,0.45365354,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773213691804,1.23638155,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773213691805,0.45365354,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773213691984,0.45365354,2022.3,2021.9,0.47962923]
["bitfinex","ETHUSD",1773213694026,1.23627732,2022.2,2021.9,0.47962923]
["bitfinex","ETHUSD",1773213695323,1.68993086,2022.2,2021.9,0.47962923]
["bitfinex","ETHUSD",1773213695531,1.68993086,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773213696726,0.001,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773213700536,0.47445611,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773213704170,0.47445611,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773213704321,0.001,2022.1,2021.7,0.48560304]
["bitfinex","ETHUSD",1773213704740,1.23734588,2022.1,2021.7,0.48560304]
["bitfinex","ETHUSD",1773213707654,0.001,2022.1,2021.8,0.48450304]
["bitfinex","ETHUSD",1773213707825,0.47545611,2022.1,2021.8,0.48450304]
["bitfinex","ETHUSD",1773213709332,1.71179592,2022.1,2021.8,0.48450304]
["bitfinex","ETHUSD",1773213709874,0.001,2022.1,2021.9,0.46361593]
["bitfinex","ETHUSD",1773213711858,0.001,2022.1,2022.0,0.46251593]
["bitfinex","ETHUSD",1773213712073,0.46152078,2022.5,2022.0,0.46251593]
["bitfinex","ETHUSD",1773213712277,1.23608701,2022.6,2022.0,0.46251593]
["bitfinex","ETHUSD",1773213712868,0.46252078,2022.7,2022.0,0.46251593]
["bitfinex","ETHUSD",1773213713169,1.6975536,2022.6,2022.0,0.46251593]
["bitfinex","ETHUSD",1773213714055,0.46152078,2022.5,2022.1,0.46251593]
["bitfinex","ETHUSD",1773213715047,0.46152078,2022.5,2021.9,1.23752287]
["bitfinex","ETHUSD",1773213715248,1.23603282,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1773213715249,0.46152078,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773213715840,0.46152078,2022.5,2021.9,1.70004973]
["bitfinex","ETHUSD",1773213716038,1.23615506,2022.4,2022.1,0.46251593]
["bitfinex","ETHUSD",1773213716266,0.46152078,2022.3,2022.0,0.46251593]
["bitfinex","ETHUSD",1773213718571,1.69765604,2022.5,2022.0,0.46251593]
["bitfinex","ETHUSD",1773213718745,1.23607169,2022.6,2022.1,0.46251593]
["bitfinex","ETHUSD",1773213719071,1.69759247,2022.6,2022.1,0.46251593]
["bitfinex","ETHUSD",1773213722876,0.001,2022.4,2022.1,0.46251593]
["bitfinex","ETHUSD",1773213723473,0.001,2022.4,2022.2,0.46251593]
["bitfinex","ETHUSD",1773213728300,0.001,2022.7,2022.2,0.46251593]
["bitfinex","ETHUSD",1773213728504,0.46252078,2022.7,2022.2,0.46251593]
["bitfinex","ETHUSD",1773213730305,0.46252078,2022.7,2022.0,4.94668463]
["bitfinex","ETHUSD",1773213730306,0.46152078,2022.5,2022.0,1.69996544]
["bitfinex","ETHUSD",1773213730501,0.46152078,2022.5,2022.0,1.23744951]
["bitfinex","ETHUSD",1773213730706,0.46152078,2022.5,2022.1,0.46251593]
["bitfinex","ETHUSD",1773213733315,0.46152078,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773213734991,0.46252078,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773213735190,0.46252078,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773213735518,1.6977981,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773213736590,1.6977981,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773213740547,1.6977981,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773213740548,0.49346646,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773213742833,1.72986606,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773213746016,0.49346646,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773213746341,0.49346646,2021.6,2021.4,1e-08]
["bitfinex","ETHUSD",1773213746962,0.49346646,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773213748160,0.49346646,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773213748534,0.49346646,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773213748735,0.49346646,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773213750363,1.73041663,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773213751060,0.49346646,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773213752562,1.73041663,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773213753163,0.49346646,2021.0,2020.6,0.46420791]
["bitfinex","ETHUSD",1773213753365,0.49346646,2021.0,2020.5,5.0]
["bitfinex","ETHUSD",1773213753366,0.49346646,2020.7,2020.5,5.0]
["bitfinex","ETHUSD",1773213753861,0.49346646,2020.6,2020.0,0.46420791]
["bitfinex","ETHUSD",1773213755081,1.73073322,2020.6,2020.2,0.46420791]
["bitfinex","ETHUSD",1773213755251,0.49346646,2020.5,2020.2,0.46420791]
["bitfinex","ETHUSD",1773213755680,2.46669031,2020.7,2020.2,0.46420791]
["bitfinex","ETHUSD",1773213755856,3.21042537,2020.7,2020.2,0.46420791]
["bitfinex","ETHUSD",1773213756054,1.97322385,2020.7,2020.3,0.46420791]
["bitfinex","ETHUSD",1773213756881,1.97322385,2020.7,2020.5,0.48204062]
["bitfinex","ETHUSD",1773213757183,1.71899855,2021.3,2020.7,0.48204062]
["bitfinex","ETHUSD",1773213757560,1.71899855,2021.3,2020.8,0.48204062]
["bitfinex","ETHUSD",1773213757889,1.32705444,2021.2,2020.7,0.06811876]
["bitfinex","ETHUSD",1773213758059,1.32705444,2021.2,2020.6,2.05280366]
["bitfinex","ETHUSD",1773213758382,0.5,2021.4,2020.8,0.8155474]
["bitfinex","ETHUSD",1773213758684,1.73675029,2021.5,2020.7,0.8155474]
["bitfinex","ETHUSD",1773213759181,0.5,2021.4,2020.6,2.05280366]
["bitfinex","ETHUSD",1773213759686,0.5,2021.4,2020.7,0.81618836]
["bitfinex","ETHUSD",1773213761084,1.73678251,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773213761291,0.001,2021.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1773213762282,0.5,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773213762488,0.84491377,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773213763159,0.84491377,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773213763359,0.5,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773213763561,0.84491377,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773213763756,0.84491377,2021.3,2020.8,2.05332216]
["bitfinex","ETHUSD",1773213765789,1.34491377,2021.3,2020.8,2.05332216]
["bitfinex","ETHUSD",1773213765988,0.5,2021.2,2020.8,2.05332216]
["bitfinex","ETHUSD",1773213766193,1.34491377,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773213766393,0.5,2021.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1773213767394,1.34491377,2021.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1773213767599,1.34491377,2021.1,2020.6,4.94895508]
["bitfinex","ETHUSD",1773213767892,0.81618836,2021.5,2020.4,4.94935565]
["bitfinex","ETHUSD",1773213767893,1.34491377,2021.0,2020.4,4.94935565]
["bitfinex","ETHUSD",1773213768189,0.5,2021.0,2020.4,4.94935565]
["bitfinex","ETHUSD",1773213768692,0.5,2021.4,2020.9,0.81618836]
["bitfinex","ETHUSD",1773213769105,0.5,2021.4,2020.7,0.81618836]
["bitfinex","ETHUSD",1773213769288,1.34491377,2021.3,2020.7,0.81618836]
["bitfinex","ETHUSD",1773213769484,0.5,2021.2,2020.5,0.81618836]
["bitfinex","ETHUSD",1773213769805,0.5,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773213771604,0.84491377,2021.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1773213771778,0.5,2021.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1773213771973,1.34491377,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1773213772177,0.5,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1773213772374,0.84491377,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773213773309,1.34491377,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773213773511,0.84491377,2021.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1773213773710,0.5,2021.4,2020.9,0.81618836]
["bitfinex","ETHUSD",1773213773711,0.84491377,2021.3,2020.9,0.81618836]
["bitfinex","ETHUSD",1773213774010,0.84491377,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773213774207,0.4992,2021.5,2021.1,0.0008]
["bitfinex","ETHUSD",1773213774780,0.001,2021.2,2021.1,0.0008]
["bitfinex","ETHUSD",1773213775781,0.4996,2021.4,2021.1,0.0008]
["bitfinex","ETHUSD",1773213777327,0.4996,2021.4,2021.1,0.81698836]
["bitfinex","ETHUSD",1773213777632,0.4996,2021.7,2021.1,0.81618836]
["bitfinex","ETHUSD",1773213779222,0.4996,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1773213779916,1.23658811,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1773213780122,0.5,2021.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1773213782507,0.5,2021.8,2021.3,0.81618836]
["bitfinex","ETHUSD",1773213782825,0.5,2021.8,2021.4,0.81618836]
["bitfinex","ETHUSD",1773213784016,0.5,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1773213785737,0.49719541,2021.9,2021.6,1.31550848]
["bitfinex","ETHUSD",1773213786041,0.49639541,2021.9,2021.6,1.31550848]
["bitfinex","ETHUSD",1773213786832,0.49639541,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1773213788014,0.49639541,2021.9,2021.5,1.73708707]
["bitfinex","ETHUSD",1773213788214,0.001,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773213789152,0.49819541,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773213793065,0.001,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773213793353,0.001,2021.6,2021.5,0.0003]
["bitfinex","ETHUSD",1773213793714,0.49719541,2021.9,2021.5,0.49962012]
["bitfinex","ETHUSD",1773213799055,0.49719541,2021.9,2021.6,1.73596436]
["bitfinex","ETHUSD",1773213799254,0.49719541,2021.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1773213799962,0.49719541,2021.9,2021.6,1.73333497]
["bitfinex","ETHUSD",1773213801460,0.001,2021.7,2021.6,1.73333497]
["bitfinex","ETHUSD",1773213806390,0.49719541,2021.9,2021.6,1.73333497]
["bitfinex","ETHUSD",1773213806686,0.49719541,2021.9,2021.6,0.49669073]
["bitfinex","ETHUSD",1773213806985,0.49719541,2021.9,2021.6,1.23663821]
["bitfinex","ETHUSD",1773213807589,0.49719541,2021.9,2021.5,1.23700541]
["bitfinex","ETHUSD",1773213809691,0.001,2022.0,2021.6,0.49669073]
["bitfinex","ETHUSD",1773213809989,0.48653363,2022.0,2021.6,0.49669073]
["bitfinex","ETHUSD",1773213810489,1.2374043,2022.0,2021.6,0.49669073]
["bitfinex","ETHUSD",1773213810669,0.48553363,2021.9,2021.5,1.23700541]
["bitfinex","ETHUSD",1773213811289,0.48553363,2021.9,2021.5,1.73369614]
["bitfinex","ETHUSD",1773213813484,0.48553363,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773213815362,0.48553363,2021.8,2021.5,0.0003]
["bitfinex","ETHUSD",1773213815990,0.48553363,2021.7,2021.5,0.0003]
["bitfinex","ETHUSD",1773213819293,0.49356946,2021.6,2021.5,0.0003]
["bitfinex","ETHUSD",1773213820508,0.49356946,2021.6,2021.2,0.48616144]
["bitfinex","ETHUSD",1773213820678,0.49356946,2021.8,2021.3,0.48616144]
["bitfinex","ETHUSD",1773213820868,0.49356946,2021.8,2021.5,0.48616144]
["bitfinex","ETHUSD",1773213821072,1.73096936,2022.0,2021.6,0.48616144]
["bitfinex","ETHUSD",1773213821273,0.49356946,2021.9,2021.5,0.48616144]
["bitfinex","ETHUSD",1773213821474,0.49356946,2021.8,2021.3,1.72293194]
["bitfinex","ETHUSD",1773213822201,0.49356946,2021.8,2021.4,0.48616144]
["bitfinex","ETHUSD",1773213824276,0.49356946,2021.8,2021.4,1.23671007]
["bitfinex","ETHUSD",1773213824476,0.49356946,2021.8,2021.5,0.48616144]
["bitfinex","ETHUSD",1773213824901,0.49356946,2021.7,2021.3,0.48616144]
["bitfinex","ETHUSD",1773213825404,0.49356946,2021.8,2021.3,0.48616144]
["bitfinex","ETHUSD",1773213825998,0.49356946,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773213826188,0.49456946,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773213830981,0.47010787,2022.0,2021.6,0.4584763]
["bitfinex","ETHUSD",1773213831222,0.001,2022.3,2022.0,0.4584763]
["bitfinex","ETHUSD",1773213831512,0.40180953,2022.5,2021.9,0.81596541]
["bitfinex","ETHUSD",1773213831513,0.40180953,2022.5,2022.4,0.4584763]
["bitfinex","ETHUSD",1773213832114,0.40180953,2022.5,2022.2,0.4584763]
["bitfinex","ETHUSD",1773213832410,0.8709174,2022.5,2022.2,0.4584763]
["bitfinex","ETHUSD",1773213832986,0.40180953,2022.5,2022.2,0.4584763]
["bitfinex","ETHUSD",1773213834516,0.40180953,2022.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1773213835088,0.001,2022.7,2022.4,0.4584763]
["bitfinex","ETHUSD",1773213835411,0.47010787,2023.0,2022.6,0.4584763]
["bitfinex","ETHUSD",1773213835581,0.46910787,2022.9,2022.6,0.4584763]
["bitfinex","ETHUSD",1773213838817,0.001,2022.7,2022.5,1.69455211]
["bitfinex","ETHUSD",1773213840627,0.001,2022.7,2022.5,0.4584763]
["bitfinex","ETHUSD",1773213841314,0.47010787,2022.7,2022.3,2.51060959]
["bitfinex","ETHUSD",1773213841627,0.47010787,2022.7,2022.4,0.4584763]
["bitfinex","ETHUSD",1773213842209,0.001,2022.7,2022.4,0.4584763]
["bitfinex","ETHUSD",1773213842706,0.001,2022.7,2022.4,1.69458567]
["bitfinex","ETHUSD",1773213843225,0.001,2022.7,2022.5,0.4584763]
["bitfinex","ETHUSD",1773213843924,0.47010787,2022.7,2022.4,1.23610937]
["bitfinex","ETHUSD",1773213844125,0.47010787,2022.7,2021.5,8.01285692]
["bitfinex","ETHUSD",1773213844126,0.46910787,2022.5,2021.9,1.69488947]
["bitfinex","ETHUSD",1773213844621,0.46910787,2022.4,2021.9,1.23641317]
["bitfinex","ETHUSD",1773213844996,0.46910787,2022.4,2021.9,1.69488947]
["bitfinex","ETHUSD",1773213845909,0.46910787,2022.4,2021.9,0.4584763]
["bitfinex","ETHUSD",1773213847126,0.46910787,2022.4,2022.0,1.6948759]
["bitfinex","ETHUSD",1773213847326,0.46910787,2022.4,2022.1,0.4584763]
["bitfinex","ETHUSD",1773213848322,0.46910787,2022.4,2022.0,2.05236501]
["bitfinex","ETHUSD",1773213848323,0.46910787,2022.4,2021.9,1.69488876]
["bitfinex","ETHUSD",1773213848529,0.46910787,2022.3,2021.9,1.69488876]
["bitfinex","ETHUSD",1773213848928,4.94446121,2022.5,2021.9,1.69488876]
["bitfinex","ETHUSD",1773213848929,1.70524831,2022.5,2022.0,0.4584763]
["bitfinex","ETHUSD",1773213849130,0.46910787,2022.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1773213850408,0.46910787,2022.4,2022.1,1.23743846]
["bitfinex","ETHUSD",1773213850730,0.46910787,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773213851315,0.46910787,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773213851512,0.46910787,2022.3,2021.6,0.0011]
["bitfinex","ETHUSD",1773213851717,0.46910787,2022.3,2021.7,0.4584763]
["bitfinex","ETHUSD",1773213852634,0.46910787,2022.2,2021.6,0.0011]
["bitfinex","ETHUSD",1773213852940,0.46910787,2022.2,2021.6,1.23773886]
["bitfinex","ETHUSD",1773213853232,1.23633846,2022.1,2021.6,1.23773886]
["bitfinex","ETHUSD",1773213853439,0.46910787,2022.0,2021.7,0.4584763]
["bitfinex","ETHUSD",1773213854836,0.46910787,2022.1,2021.7,0.4584763]
["bitfinex","ETHUSD",1773213855033,0.46910787,2022.4,2021.7,0.4584763]
["bitfinex","ETHUSD",1773213855917,0.46910787,2022.2,2021.8,1.69499821]
["bitfinex","ETHUSD",1773213856119,1.7061935,2022.6,2021.9,0.4584763]
["bitfinex","ETHUSD",1773213856427,0.46910787,2022.5,2021.9,0.4584763]
["bitfinex","ETHUSD",1773213857019,0.001,2022.6,2021.9,0.4584763]
["bitfinex","ETHUSD",1773213857414,0.47010787,2022.6,2021.9,0.4584763]
["bitfinex","ETHUSD",1773213858137,1.70614495,2022.6,2022.1,0.4584763]
["bitfinex","ETHUSD",1773213858924,0.47010787,2022.6,2022.1,0.4584763]
["bitfinex","ETHUSD",1773213859130,0.001,2022.6,2022.1,0.4584763]
["bitfinex","ETHUSD",1773213859314,0.001,2022.6,2022.3,0.4584763]
["bitfinex","ETHUSD",1773213859917,0.001,2022.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1773213860137,0.001,2022.6,2022.4,1.72600437]
["bitfinex","ETHUSD",1773213860431,0.001,2022.6,2022.5,0.48984931]
["bitfinex","ETHUSD",1773213860630,0.001,2022.7,2022.5,0.48984931]
["bitfinex","ETHUSD",1773213862740,0.001,2022.7,2022.3,1.72606549]
["bitfinex","ETHUSD",1773213863039,0.001,2022.7,2022.4,0.48984931]
["bitfinex","ETHUSD",1773213864636,0.001,2022.7,2022.4,1.72599547]
["bitfinex","ETHUSD",1773213865039,0.001,2022.5,2022.4,1.72599547]
["bitfinex","ETHUSD",1773213865229,0.001,2022.7,2022.4,1.72599547]
["bitfinex","ETHUSD",1773213866056,0.001,2022.7,2022.5,0.48984931]
["bitfinex","ETHUSD",1773213867858,0.47373529,2022.7,2022.3,1.72606549]
["bitfinex","ETHUSD",1773213868559,0.47373529,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1773213868713,1.709714,2022.7,2022.4,0.48984931]
["bitfinex","ETHUSD",1773213868917,1.709714,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1773213868918,0.47273529,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1773213869117,0.47273529,2022.6,2022.3,1.72606549]
["bitfinex","ETHUSD",1773213870969,0.47273529,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1773213871168,0.001,2022.7,2022.2,0.48984931]
["bitfinex","ETHUSD",1773213871169,1.70975022,2022.7,2022.2,0.48984931]
["bitfinex","ETHUSD",1773213871332,0.47273529,2022.6,2022.3,0.48984931]
["bitfinex","ETHUSD",1773213872436,0.001,2022.7,2022.4,0.48984931]
["bitfinex","ETHUSD",1773213872437,1.23697954,2022.7,2022.4,0.48984931]
["bitfinex","ETHUSD",1773213872631,0.47273529,2022.6,2022.2,0.48984931]
["bitfinex","ETHUSD",1773213872862,0.47273529,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1773213873069,0.47273529,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773213873270,0.47273529,2022.4,2022.1,5.43593045]
["bitfinex","ETHUSD",1773213873488,1.70880229,2022.6,2022.2,0.48984931]
["bitfinex","ETHUSD",1773213874090,0.47273529,2022.5,2022.2,0.48984931]
["bitfinex","ETHUSD",1773213874270,0.47273529,2022.5,2022.1,4.94608114]
["bitfinex","ETHUSD",1773213874432,0.47273529,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773213874634,0.47273529,2022.5,2021.9,4.94608114]
["bitfinex","ETHUSD",1773213875047,0.47273529,2022.3,2021.9,4.94608114]
["bitfinex","ETHUSD",1773213875664,0.47273529,2022.3,2021.9,6.18253552]
["bitfinex","ETHUSD",1773213875964,0.47273529,2022.3,2021.9,6.67238483]
["bitfinex","ETHUSD",1773213876665,0.47273529,2022.3,2022.0,5.42395091]
["bitfinex","ETHUSD",1773213876837,0.47273529,2022.3,2022.0,0.47896977]
["bitfinex","ETHUSD",1773213878669,1.7099548,2022.3,2022.0,0.47896977]
["bitfinex","ETHUSD",1773213878874,0.47373529,2022.3,2022.0,0.48006977]
["bitfinex","ETHUSD",1773213879256,0.49198534,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773213879445,0.49198534,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773213879641,0.49198534,2022.2,2022.0,4.94498114]
["bitfinex","ETHUSD",1773213880666,0.49198534,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773213880868,0.49198534,2022.1,2021.9,4.94608114]
["bitfinex","ETHUSD",1773213885760,1.73032071,2022.3,2021.9,5.42505091]
["bitfinex","ETHUSD",1773213885958,0.49305672,2022.2,2021.9,5.42505091]
["bitfinex","ETHUSD",1773213887362,0.49305672,2022.2,2022.0,4.94498114]
["bitfinex","ETHUSD",1773213887773,0.49305672,2022.1,2022.0,4.94498114]
["bitfinex","ETHUSD",1773213888759,0.49305672,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773213888960,0.49305672,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773213889386,0.49305672,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213891571,0.001,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773213893776,1.69802796,2022.3,2021.7,0.45145331]
["bitfinex","ETHUSD",1773213893971,0.46080932,2022.2,2021.7,0.45145331]
["bitfinex","ETHUSD",1773213894897,0.46080932,2022.2,2021.6,1.23774424]
["bitfinex","ETHUSD",1773213894898,0.001,2022.3,2022.0,0.45145331]
["bitfinex","ETHUSD",1773213895894,0.001,2022.3,2022.0,1.6878376]
["bitfinex","ETHUSD",1773213896131,1.23698398,2022.7,2022.3,0.45145331]
["bitfinex","ETHUSD",1773213896267,0.46080932,2022.4,2021.9,1.68791406]
["bitfinex","ETHUSD",1773213896474,0.46080932,2022.4,2022.0,0.45145331]
["bitfinex","ETHUSD",1773213897306,0.46080932,2022.2,2021.8,1.68792805]
["bitfinex","ETHUSD",1773213897503,0.46080932,2022.5,2021.9,0.45145331]
["bitfinex","ETHUSD",1773213897706,0.46080932,2022.6,2021.9,0.45145331]
["bitfinex","ETHUSD",1773213897875,0.001,2022.7,2022.1,0.45145331]
["bitfinex","ETHUSD",1773213898505,0.46180932,2022.7,2022.1,0.45145331]
["bitfinex","ETHUSD",1773213899803,0.46180932,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1773213899992,0.46180932,2022.7,2022.2,2.50315702]
["bitfinex","ETHUSD",1773213901003,0.46180932,2022.7,2022.2,1.68773063]
["bitfinex","ETHUSD",1773213901706,0.46180932,2022.7,2022.3,0.45145331]
["bitfinex","ETHUSD",1773213901908,0.46080932,2022.6,2022.3,1.68765724]
["bitfinex","ETHUSD",1773213902071,0.46080932,2022.6,2022.3,1.68766156]
["bitfinex","ETHUSD",1773213902274,0.46080932,2022.6,2022.3,0.45145331]
["bitfinex","ETHUSD",1773213902476,1.69684409,2022.6,2022.2,0.45145331]
["bitfinex","ETHUSD",1773213902676,0.46080932,2022.5,2021.8,1.68792997]
["bitfinex","ETHUSD",1773213903507,0.46080932,2022.5,2021.9,0.45145331]
["bitfinex","ETHUSD",1773213904082,0.46080932,2022.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773213905305,0.46080932,2022.4,2022.0,1.68785291]
["bitfinex","ETHUSD",1773213905503,1.23710003,2022.5,2022.1,0.45145331]
["bitfinex","ETHUSD",1773213905685,1.69791871,2022.5,2022.1,0.45145331]
["bitfinex","ETHUSD",1773213907102,0.46080932,2022.4,2022.1,0.45145331]
["bitfinex","ETHUSD",1773213907297,0.46080932,2022.4,2021.9,1.68786588]
["bitfinex","ETHUSD",1773213908012,0.46080932,2022.4,2021.9,0.45145331]
["bitfinex","ETHUSD",1773213908175,0.46080932,2022.4,2021.8,1.23758903]
["bitfinex","ETHUSD",1773213908506,0.46080932,2022.3,2021.8,1.23758903]
["bitfinex","ETHUSD",1773213909208,0.46080932,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773213910515,0.46080932,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773213911094,0.46080932,2022.3,2021.8,0.45255331]
["bitfinex","ETHUSD",1773213912109,0.46080932,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773213912610,0.46080932,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773213913617,0.46080932,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773213913982,0.46080932,2022.1,2021.6,1.23774353]
["bitfinex","ETHUSD",1773213914309,0.46080932,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773213914894,0.46080932,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213917043,1.69737111,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213918835,1.23656179,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213919037,1.69739239,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773213919241,1.23658307,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773213919422,0.46080932,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213919746,1.69074093,2022.0,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213919916,1.2363996,2022.0,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213920240,0.45434133,2021.9,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213920413,1.2363996,2022.0,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213920845,1.69074093,2022.0,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213921620,1.69074259,2022.0,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213921814,1.69076134,2022.0,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213922147,1.69076402,2022.0,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213922920,1.69074246,2022.0,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213923117,1.69074246,2022.0,2021.7,0.45851167]
["bitfinex","ETHUSD",1773213923557,0.45434133,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773213925124,1.69080208,2021.9,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213925447,1.69080208,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773213925655,1.23646075,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773213925951,0.45434133,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213926332,1.69080208,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773213927023,0.45434133,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213927226,1.69089757,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213927445,0.45434133,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213927641,0.45434133,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773213928635,1.23654768,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213928953,1.69088901,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773213929158,0.45534133,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773213929457,0.001,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773213929825,0.001,2021.7,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213930152,0.45534133,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773213930455,0.001,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773213930926,0.001,2021.7,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213931651,1.23640343,2022.0,2021.7,0.45851167]
["bitfinex","ETHUSD",1773213932227,1.69074476,2022.0,2021.7,0.45851167]
["bitfinex","ETHUSD",1773213933536,1.69074476,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773213933861,1.23640343,2022.0,2021.6,0.45961167]
["bitfinex","ETHUSD",1773213934042,1.69072537,2022.1,2021.7,0.45851167]
["bitfinex","ETHUSD",1773213934357,1.69166304,2022.2,2021.7,0.45851167]
["bitfinex","ETHUSD",1773213935558,0.001,2022.2,2021.7,0.45851167]
["bitfinex","ETHUSD",1773213935744,0.001,2022.5,2022.1,0.45851167]
["bitfinex","ETHUSD",1773213936530,0.001,2022.5,2022.3,0.47419351]
["bitfinex","ETHUSD",1773213941647,1.70519854,2022.5,2022.0,0.47419351]
["bitfinex","ETHUSD",1773213941845,0.46804869,2022.4,2022.0,0.47419351]
["bitfinex","ETHUSD",1773213944277,0.46804869,2022.4,2022.1,0.47419351]
["bitfinex","ETHUSD",1773213944473,1.70422039,2022.4,2022.1,0.47419351]
["bitfinex","ETHUSD",1773213947468,1.23711499,2022.5,2022.0,0.47419351]
["bitfinex","ETHUSD",1773213947671,1.23711499,2022.5,2022.1,0.47419351]
["bitfinex","ETHUSD",1773213947971,0.001,2022.5,2022.1,0.47419351]
["bitfinex","ETHUSD",1773213948170,1.237107,2022.5,2022.1,0.47419351]
["bitfinex","ETHUSD",1773213948367,1.70515569,2022.5,2022.1,0.47419351]
["bitfinex","ETHUSD",1773213949785,0.001,2022.5,2022.4,0.46331911]
["bitfinex","ETHUSD",1773213950069,0.001,2022.7,2022.4,0.46331911]
["bitfinex","ETHUSD",1773213950289,0.001,2022.7,2022.1,1.23633665]
["bitfinex","ETHUSD",1773213950290,1.70482077,2023.0,2022.7,0.46331911]
["bitfinex","ETHUSD",1773213951673,0.46902867,2023.0,2022.7,0.46331911]
["bitfinex","ETHUSD",1773213953156,0.001,2023.0,2022.8,0.46331911]
["bitfinex","ETHUSD",1773213953674,0.001,2023.0,2022.7,0.46331911]
["bitfinex","ETHUSD",1773213954886,0.46902867,2023.0,2022.7,0.46331911]
["bitfinex","ETHUSD",1773213955985,1.70485886,2023.0,2022.7,0.46331911]
["bitfinex","ETHUSD",1773213956725,0.46802867,2022.9,2022.5,2.05107488]
["bitfinex","ETHUSD",1773213956909,0.46802867,2022.9,2022.4,5.40789106]
["bitfinex","ETHUSD",1773213956910,0.46802867,2022.9,2022.4,0.46331911]
["bitfinex","ETHUSD",1773213957960,1.70393928,2022.8,2022.4,0.46331911]
["bitfinex","ETHUSD",1773213958161,0.46902867,2023.0,2022.5,0.46331911]
["bitfinex","ETHUSD",1773213958409,1.23589149,2022.9,2022.5,0.46331911]
["bitfinex","ETHUSD",1773213958695,1.70485782,2023.0,2022.6,0.46331911]
["bitfinex","ETHUSD",1773213962377,1.7039347,2022.9,2022.6,0.46331911]
["bitfinex","ETHUSD",1773213962987,0.46802867,2022.7,2022.2,0.46331911]
["bitfinex","ETHUSD",1773213963186,0.46802867,2022.5,2022.0,0.46331911]
["bitfinex","ETHUSD",1773213963387,0.46802867,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773213964514,1.23627732,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773213964691,1.70430599,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773213966101,1.70430599,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773213966708,0.001,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773213966916,0.001,2022.3,2022.1,0.46441911]
["bitfinex","ETHUSD",1773213971213,0.001,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773213977828,0.001,2022.3,2022.1,0.46441911]
["bitfinex","ETHUSD",1773213978926,0.46902867,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773213979824,1.70527496,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773213980238,1.23724629,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773213980423,1.70088446,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773213980733,0.46363817,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773213981836,0.46363817,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773213982016,0.46363817,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773213982508,1.70090273,2022.3,2021.9,0.49808548]
["bitfinex","ETHUSD",1773213984130,1.70086076,2022.3,2022.0,0.49698548]
["bitfinex","ETHUSD",1773213987252,0.46363817,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773213988529,0.46363817,2022.2,2021.9,0.49808548]
["bitfinex","ETHUSD",1773213988729,1.23722259,2022.3,2021.9,0.49808548]
["bitfinex","ETHUSD",1773213989040,0.46463817,2022.3,2021.9,0.49808548]
["bitfinex","ETHUSD",1773213992135,0.46463817,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773213992332,1.23627732,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773213994734,1.69991549,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773213996644,0.46363817,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773213996946,0.46363817,2022.1,2021.8,0.49698548]
["bitfinex","ETHUSD",1773213998864,1.2363996,2022.0,2021.8,0.49698548]
["bitfinex","ETHUSD",1773213999650,1.69654201,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773214000023,1.69654201,2022.0,2021.7,0.48176756]
["bitfinex","ETHUSD",1773214000664,0.46014241,2022.1,2021.7,1.71835044]
["bitfinex","ETHUSD",1773214000834,4.9459354,2022.3,2021.8,0.48066756]
["bitfinex","ETHUSD",1773214001036,5.40607781,2022.3,2021.8,0.48066756]
["bitfinex","ETHUSD",1773214001365,1.69735859,2022.3,2021.8,1.23650737]
["bitfinex","ETHUSD",1773214001521,0.001,2022.3,2021.9,0.48066756]
["bitfinex","ETHUSD",1773214002159,0.001,2022.3,2022.0,0.48066756]
["bitfinex","ETHUSD",1773214004624,0.001,2022.3,2022.1,0.48176756]
["bitfinex","ETHUSD",1773214008363,0.001,2022.3,2021.9,0.48176756]
["bitfinex","ETHUSD",1773214008364,0.46114241,2022.3,2021.9,0.48176756]
["bitfinex","ETHUSD",1773214010459,0.45952312,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773214010955,1.69580044,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773214012357,1.69580044,2022.2,2021.9,0.4798632]
["bitfinex","ETHUSD",1773214013050,1.23627732,2022.2,2021.9,0.4798632]
["bitfinex","ETHUSD",1773214014928,1.69580044,2022.2,2021.9,0.4798632]
["bitfinex","ETHUSD",1773214015258,4.94610928,2022.3,2022.0,0.4787632]
["bitfinex","ETHUSD",1773214015259,1.23721699,2022.3,2022.0,0.4787632]
["bitfinex","ETHUSD",1773214017740,1.23721699,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773214019057,0.45952312,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773214019358,0.45952312,2022.2,2021.4,0.40372205]
["bitfinex","ETHUSD",1773214019359,0.45952312,2021.9,2021.4,0.40372205]
["bitfinex","ETHUSD",1773214023261,1.23652191,2021.8,2021.4,0.40372205]
["bitfinex","ETHUSD",1773214023561,0.45952312,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773214023765,1.23652191,2021.8,2021.4,0.40308363]
["bitfinex","ETHUSD",1773214024133,1.69604503,2021.8,2021.4,0.40308363]
["bitfinex","ETHUSD",1773214026530,1.69586158,2022.1,2021.5,0.34102915]
["bitfinex","ETHUSD",1773214026759,1.69586158,2022.1,2021.7,1.15647834]
["bitfinex","ETHUSD",1773214027829,1.23632022,2022.2,2021.8,0.34102915]
["bitfinex","ETHUSD",1773214028466,1.69584334,2022.2,2021.8,0.34102915]
["bitfinex","ETHUSD",1773214030183,0.001,2022.0,2021.9,1.15647834]
["bitfinex","ETHUSD",1773214030380,1.23722326,2022.3,2022.0,0.34002915]
["bitfinex","ETHUSD",1773214030681,0.001,2022.3,2022.0,0.34002915]
["bitfinex","ETHUSD",1773214032666,0.001,2022.3,2022.1,0.34002915]
["bitfinex","ETHUSD",1773214038288,0.001,2022.3,2022.2,0.34002915]
["bitfinex","ETHUSD",1773214041373,0.001,2022.3,2022.1,0.34002915]
["bitfinex","ETHUSD",1773214042696,0.001,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773214044309,0.001,2022.3,2022.2,0.34112915]
["bitfinex","ETHUSD",1773214044478,1.71191044,2022.7,2022.3,1.15547834]
["bitfinex","ETHUSD",1773214044797,0.4758862,2022.6,2022.3,0.34002915]
["bitfinex","ETHUSD",1773214046368,1.71192012,2022.6,2022.3,0.34002915]
["bitfinex","ETHUSD",1773214047200,1.71192012,2022.6,2022.2,1.57739679]
["bitfinex","ETHUSD",1773214047696,1.23603392,2022.6,2022.2,1.57739679]
["bitfinex","ETHUSD",1773214047900,0.4758862,2022.5,2022.2,1.57739679]
["bitfinex","ETHUSD",1773214049502,1.71190594,2022.7,2022.3,0.34002915]
["bitfinex","ETHUSD",1773214050305,0.4758862,2022.6,2022.3,0.34002915]
["bitfinex","ETHUSD",1773214051310,0.4758862,2022.8,2022.4,0.34002915]
["bitfinex","ETHUSD",1773214051511,0.4758862,2022.8,2022.5,0.34002915]
["bitfinex","ETHUSD",1773214052885,1.71179709,2022.8,2022.5,0.34002915]
["bitfinex","ETHUSD",1773214056495,0.001,2022.6,2022.5,0.34002915]
["bitfinex","ETHUSD",1773214059301,1.71184519,2022.8,2022.5,0.34002915]
["bitfinex","ETHUSD",1773214059912,0.46543644,2022.7,2022.4,1.15547834]
["bitfinex","ETHUSD",1773214060080,0.46543644,2022.7,2022.4,0.34002915]
["bitfinex","ETHUSD",1773214061618,1.70141445,2022.7,2022.4,0.34002915]
["bitfinex","ETHUSD",1773214062586,0.46543644,2022.7,2022.4,0.34002915]
["bitfinex","ETHUSD",1773214064333,1.70140828,2022.7,2022.4,0.34002915]
["bitfinex","ETHUSD",1773214064820,0.46543644,2022.7,2022.4,0.34002915]
["bitfinex","ETHUSD",1773214065210,1.7014164,2022.7,2022.4,0.34002915]
["bitfinex","ETHUSD",1773214068738,0.46543644,2022.6,2022.3,2.05115738]
["bitfinex","ETHUSD",1773214069641,0.46643644,2022.6,2022.3,2.39118653]
["bitfinex","ETHUSD",1773214069939,0.46643644,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773214071935,0.47505296,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1773214072512,1.7111469,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1773214072731,0.47505296,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773214073113,0.47505296,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773214075144,0.47505296,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773214076863,0.47505296,2022.4,2022.0,0.34222915]
["bitfinex","ETHUSD",1773214077022,1.71120874,2022.4,2022.0,1.57861386]
["bitfinex","ETHUSD",1773214077216,0.47505296,2022.4,2022.0,1.57861386]
["bitfinex","ETHUSD",1773214077427,0.47505296,2022.5,2022.2,0.34112915]
["bitfinex","ETHUSD",1773214080051,1.71114743,2022.5,2022.2,0.34112915]
["bitfinex","ETHUSD",1773214080751,0.47505296,2022.5,2022.2,0.34112915]
["bitfinex","ETHUSD",1773214082454,1.71115395,2022.5,2022.2,0.34112915]
["bitfinex","ETHUSD",1773214083236,1.71115395,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1773214083431,4.94513316,2022.6,2022.4,0.34222915]
["bitfinex","ETHUSD",1773214083432,0.001,2022.6,2022.4,0.34222915]
["bitfinex","ETHUSD",1773214085628,0.47605296,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773214088749,0.47605296,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773214088750,0.47505296,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773214090537,0.47505296,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773214093366,0.47605296,2022.6,2022.2,0.34222915]
["bitfinex","ETHUSD",1773214093532,0.47605296,2022.6,2022.3,1.15610883]
["bitfinex","ETHUSD",1773214093859,0.001,2022.6,2022.4,0.34112915]
["bitfinex","ETHUSD",1773214095247,1.23683759,2023.0,2022.5,1.15610883]
["bitfinex","ETHUSD",1773214095557,0.47505296,2022.9,2022.6,0.34112915]
["bitfinex","ETHUSD",1773214096830,0.47505296,2022.9,2022.3,2.05226034]
["bitfinex","ETHUSD",1773214097345,1.71096357,2022.8,2022.4,0.34112915]
["bitfinex","ETHUSD",1773214098043,1.71096357,2022.8,2022.4,1.57727973]
["bitfinex","ETHUSD",1773214098240,1.71096357,2022.8,2022.4,0.34112915]
["bitfinex","ETHUSD",1773214098941,0.47505296,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214100460,1.71096896,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214102162,0.47505296,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214102464,1.71098219,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214102664,0.47505296,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214103059,1.71096738,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214103367,0.47505296,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214105265,1.7109657,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214105437,0.47505296,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214106162,1.71096674,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214107166,0.47505296,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214108368,1.71096742,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214108662,0.47505296,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214109166,1.71096918,2022.8,2022.4,1.57728379]
["bitfinex","ETHUSD",1773214109463,0.48274853,2022.7,2022.4,0.34112915]
["bitfinex","ETHUSD",1773214109664,0.48274853,2022.7,2022.3,2.05228742]
["bitfinex","ETHUSD",1773214109836,0.48274853,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773214123559,0.46080308,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773214123757,0.46080308,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773214124765,0.46080308,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773214125492,0.81503031,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773214125653,0.46080308,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773214128293,1.69714512,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773214130980,0.46268368,2022.0,2021.9,0.0011]
["bitfinex","ETHUSD",1773214132990,0.46268368,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773214132991,0.46268368,2021.8,2021.4,0.34442915]
["bitfinex","ETHUSD",1773214135391,1.69923615,2021.8,2021.4,0.34442915]
["bitfinex","ETHUSD",1773214135807,0.46268368,2021.7,2021.3,0.0011]
["bitfinex","ETHUSD",1773214136262,0.46268368,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773214138307,1.69926675,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773214138595,0.46268368,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773214139415,0.46268368,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773214140283,0.46268368,2021.1,2020.8,0.1842176]
["bitfinex","ETHUSD",1773214140596,0.46268368,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773214142409,0.46268368,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773214144511,0.46268368,2021.4,2021.0,0.1831176]
["bitfinex","ETHUSD",1773214146311,0.46268368,2021.4,2020.8,1.42130432]
["bitfinex","ETHUSD",1773214146703,1.69951146,2021.3,2020.9,0.1831176]
["bitfinex","ETHUSD",1773214147298,0.46268368,2021.2,2020.9,0.1831176]
["bitfinex","ETHUSD",1773214147923,1.23682778,2021.3,2020.9,0.1831176]
["bitfinex","ETHUSD",1773214148105,1.69951146,2021.3,2020.9,0.1831176]
["bitfinex","ETHUSD",1773214149085,1.69951146,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773214152795,0.46268368,2021.2,2020.8,1.23820108]
["bitfinex","ETHUSD",1773214153199,0.46268368,2021.2,2020.8,1.42241868]
["bitfinex","ETHUSD",1773214153493,0.46268368,2021.3,2020.9,0.1842176]
["bitfinex","ETHUSD",1773214154435,1.442,2021.6,2021.3,0.1842176]
["bitfinex","ETHUSD",1773214154436,0.46268368,2021.6,2021.3,0.1842176]
["bitfinex","ETHUSD",1773214154622,0.46268368,2021.6,2020.9,0.1842176]
["bitfinex","ETHUSD",1773214154921,0.46268368,2021.3,2020.9,0.1842176]
["bitfinex","ETHUSD",1773214156400,0.46268368,2021.3,2020.8,0.0011]
["bitfinex","ETHUSD",1773214156721,1.23688897,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773214156907,4.9475559,2021.3,2020.8,0.0011]
["bitfinex","ETHUSD",1773214156908,1.23687562,2021.3,2020.9,0.1842176]
["bitfinex","ETHUSD",1773214157300,1.6995593,2021.3,2020.9,0.1842176]
["bitfinex","ETHUSD",1773214157923,0.46268368,2021.2,2020.9,0.1842176]
["bitfinex","ETHUSD",1773214158935,1.23695017,2021.1,2020.9,0.1842176]
["bitfinex","ETHUSD",1773214159496,1.71005162,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773214159702,0.47310145,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773214160102,0.47310145,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773214160829,1.23707259,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773214161046,0.47310145,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773214162438,1.23707259,2020.9,2020.6,0.1842176]
["bitfinex","ETHUSD",1773214162607,0.47310145,2021.4,2020.7,0.1842176]
["bitfinex","ETHUSD",1773214162936,1.70999042,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773214163137,1.70999042,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773214163138,0.47310145,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773214163295,0.47310145,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773214163501,0.47310145,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773214163730,0.47310145,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773214165232,0.47310145,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773214165429,4.94769512,2021.2,2020.7,0.1842176]
["bitfinex","ETHUSD",1773214165618,1.23688897,2021.2,2020.7,0.1842176]
["bitfinex","ETHUSD",1773214165824,0.47310145,2021.1,2020.7,0.1842176]
["bitfinex","ETHUSD",1773214167133,0.47310145,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773214167633,1.71011283,2021.0,2020.6,0.1853176]
["bitfinex","ETHUSD",1773214169028,0.47310145,2021.0,2020.6,0.1853176]
["bitfinex","ETHUSD",1773214170028,1.71013591,2021.0,2020.6,0.1853176]
["bitfinex","ETHUSD",1773214174466,4.94781179,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773214174467,0.47310145,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773214174639,0.47310145,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773214176539,0.47310145,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773214177039,0.47310145,2020.6,2020.3,0.1853176]
["bitfinex","ETHUSD",1773214177238,0.47310145,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773214178852,1.71035771,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773214179325,0.47310145,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773214179520,0.45358549,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773214179753,1.69167612,2020.9,2020.5,0.1853176]
["bitfinex","ETHUSD",1773214180049,0.45358549,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773214181048,0.45358549,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773214181740,1.69078052,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773214181936,0.45358549,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773214183555,0.45358549,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773214184130,0.45358549,2020.6,2020.3,1.42274668]
["bitfinex","ETHUSD",1773214184539,0.45358549,2020.6,2020.3,0.1853176]
["bitfinex","ETHUSD",1773214186152,0.45358549,2020.6,2020.3,1.42275414]
["bitfinex","ETHUSD",1773214186947,0.45358549,2020.6,2020.3,0.1853176]
["bitfinex","ETHUSD",1773214187154,0.45358549,2020.6,2020.3,1.42275044]
["bitfinex","ETHUSD",1773214187336,0.45358549,2020.6,2020.3,0.1853176]
["bitfinex","ETHUSD",1773214187534,0.45358549,2020.6,2020.3,1.42275463]
["bitfinex","ETHUSD",1773214188562,0.45358549,2020.6,2020.3,0.1853176]
["bitfinex","ETHUSD",1773214190130,1.6908451,2020.6,2020.3,0.1853176]
["bitfinex","ETHUSD",1773214190446,1.6908451,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773214192570,0.46576754,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773214192731,0.46576754,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773214195162,1.70313155,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773214195332,0.46576754,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773214198461,1.70315694,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773214199263,0.46576754,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773214200965,1.70313268,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773214201165,1.70313268,2020.5,2020.2,0.1864176]
["bitfinex","ETHUSD",1773214201864,1.70313268,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773214202166,0.46576754,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773214203457,5.41490313,2020.6,2020.2,0.1864176]
["bitfinex","ETHUSD",1773214203637,5.41490313,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773214204037,0.46576754,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773214205072,4.94913559,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773214205665,5.41490313,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773214206234,0.46576754,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773214206669,0.46576754,2020.5,2020.0,0.1864176]
["bitfinex","ETHUSD",1773214206855,0.46576754,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773214207168,0.46576754,2020.5,2020.1,0.1864176]
["bitfinex","ETHUSD",1773214207463,0.46576754,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773214207665,0.46576754,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773214208058,1.23737873,2020.4,2020.0,0.1875176]
["bitfinex","ETHUSD",1773214208273,1.23821373,2020.7,2020.1,0.1864176]
["bitfinex","ETHUSD",1773214208443,0.001,2020.7,2020.1,0.1864176]
["bitfinex","ETHUSD",1773214208648,0.001,2020.7,2020.0,0.81788682]
["bitfinex","ETHUSD",1773214208649,0.001,2020.7,2020.5,0.1864176]
["bitfinex","ETHUSD",1773214210769,0.001,2020.7,2020.6,0.1864176]
["bitfinex","ETHUSD",1773214212868,0.001,2020.7,2020.4,1.23737545]
["bitfinex","ETHUSD",1773214213071,0.001,2020.7,2020.4,0.1864176]
["bitfinex","ETHUSD",1773214213257,0.46676754,2020.7,2020.4,0.1864176]
["bitfinex","ETHUSD",1773214213457,0.46676754,2020.7,2020.2,0.1864176]
["bitfinex","ETHUSD",1773214214975,0.46576754,2020.5,2020.1,0.1864176]
["bitfinex","ETHUSD",1773214215678,1.70400862,2020.7,2020.1,0.1864176]
["bitfinex","ETHUSD",1773214217489,0.001,2020.7,2020.3,0.1864176]
["bitfinex","ETHUSD",1773214217780,0.001,2020.7,2020.3,0.1875176]
["bitfinex","ETHUSD",1773214217781,0.46576754,2020.6,2020.3,0.1875176]
["bitfinex","ETHUSD",1773214217985,0.46676754,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773214218359,0.46676754,2020.5,2020.0,1.42511284]
["bitfinex","ETHUSD",1773214220289,0.4689613,2020.4,2020.0,1.42511284]
["bitfinex","ETHUSD",1773214220477,0.4689613,2020.4,2020.1,0.1875176]
["bitfinex","ETHUSD",1773214222959,0.4699613,2020.5,2020.1,0.1875176]
["bitfinex","ETHUSD",1773214224281,0.4699613,2020.5,2020.2,0.1875176]
["bitfinex","ETHUSD",1773214224785,0.4699613,2020.5,2020.1,0.1875176]
["bitfinex","ETHUSD",1773214225682,1.70729998,2020.5,2020.1,0.1875176]
["bitfinex","ETHUSD",1773214225888,0.4689613,2020.4,2020.1,0.1875176]
["bitfinex","ETHUSD",1773214227084,0.4689613,2020.4,2020.1,1.42507978]
["bitfinex","ETHUSD",1773214228991,1.70638205,2020.4,2020.1,0.1875176]
["bitfinex","ETHUSD",1773214229166,0.4689613,2020.4,2020.1,0.1875176]
["bitfinex","ETHUSD",1773214230291,0.4689613,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773214230676,0.001,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773214231077,0.4699613,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773214233597,0.4699613,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773214234296,0.4689613,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773214237278,0.001,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773214237484,0.001,2020.3,2020.0,0.1886176]
["bitfinex","ETHUSD",1773214239298,0.001,2020.3,2020.1,0.1875176]
["bitfinex","ETHUSD",1773214242474,0.001,2020.3,2020.1,1.42506647]
["bitfinex","ETHUSD",1773214242673,0.001,2020.3,2020.2,0.1875176]
["bitfinex","ETHUSD",1773214243301,0.001,2020.3,2020.2,0.1886176]
["bitfinex","ETHUSD",1773214244081,0.001,2020.3,2020.2,1.42611883]
["bitfinex","ETHUSD",1773214244485,0.001,2020.5,2020.3,0.1875176]
["bitfinex","ETHUSD",1773214245008,0.45846309,2020.5,2020.2,1.23860123]
["bitfinex","ETHUSD",1773214245601,0.45846309,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773214245909,0.45846309,2020.5,2020.2,1.42608785]
["bitfinex","ETHUSD",1773214246114,0.001,2020.7,2020.5,0.1865176]
["bitfinex","ETHUSD",1773214248723,0.001,2020.7,2020.6,0.1865176]
["bitfinex","ETHUSD",1773214250198,0.001,2020.7,2020.5,1.23728071]
["bitfinex","ETHUSD",1773214250412,0.001,2020.7,2020.5,1.42379831]
["bitfinex","ETHUSD",1773214252100,0.001,2020.7,2020.5,1.42382939]
["bitfinex","ETHUSD",1773214253623,0.35202162,2020.9,2020.6,0.1865176]
["bitfinex","ETHUSD",1773214253797,0.47352362,2021.1,2020.7,0.1865176]
["bitfinex","ETHUSD",1773214256096,0.47352362,2021.1,2020.7,1.42368247]
["bitfinex","ETHUSD",1773214256440,0.47352362,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773214256737,0.47452362,2020.5,2020.2,1.23854489]
["bitfinex","ETHUSD",1773214260331,0.47452362,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773214260626,0.47352362,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773214262427,0.47352362,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773214265437,0.001,2020.5,2020.2,0.1887176]
["bitfinex","ETHUSD",1773214266832,0.001,2020.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1773214267417,0.47452362,2020.5,2020.2,1.4261729]
["bitfinex","ETHUSD",1773214267615,0.47452362,2020.5,2020.2,1.42621516]
["bitfinex","ETHUSD",1773214269136,0.001,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773214270336,0.001,2020.5,2020.4,0.1887176]
["bitfinex","ETHUSD",1773214270525,0.001,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773214272063,1.71067919,2020.8,2020.5,0.1866176]
["bitfinex","ETHUSD",1773214272242,0.47352362,2020.8,2020.5,0.1866176]
["bitfinex","ETHUSD",1773214273240,0.47352362,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773214273435,0.47352362,2020.8,2020.4,1.23847873]
["bitfinex","ETHUSD",1773214273639,0.47352362,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773214274819,0.47352362,2020.7,2020.0,1.2001]
["bitfinex","ETHUSD",1773214274820,0.47352362,2020.6,2020.0,0.1877176]
["bitfinex","ETHUSD",1773214275028,0.47352362,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773214276441,1.23731749,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773214276635,0.47352362,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773214277222,0.47352362,2020.4,2019.8,1.42655973]
["bitfinex","ETHUSD",1773214278047,0.47352362,2020.4,2019.8,1.4265637]
["bitfinex","ETHUSD",1773214278342,0.47352362,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773214278542,0.47352362,2019.8,2019.3,1.23801581]
["bitfinex","ETHUSD",1773214278731,0.47352362,2019.8,2019.3,1.42573341]
["bitfinex","ETHUSD",1773214279828,0.47352362,2019.8,2019.3,1.23801581]
["bitfinex","ETHUSD",1773214280047,0.47352362,2019.8,2019.4,0.1877176]
["bitfinex","ETHUSD",1773214280223,0.47265045,2020.3,2019.5,0.1877176]
["bitfinex","ETHUSD",1773214280426,0.47265045,2020.2,2019.5,0.1877176]
["bitfinex","ETHUSD",1773214280748,0.47265045,2020.1,2019.6,1.42558648]
["bitfinex","ETHUSD",1773214281328,0.47265045,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1773214282461,0.47265045,2020.1,2019.6,1.42558648]
["bitfinex","ETHUSD",1773214283624,0.47265045,2020.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1773214284061,0.47265045,2020.0,2019.6,1.42558648]
["bitfinex","ETHUSD",1773214284757,0.47265045,2019.9,2019.5,1.23899693]
["bitfinex","ETHUSD",1773214285133,0.47265045,2019.9,2019.6,0.1877176]
["bitfinex","ETHUSD",1773214286857,0.47265045,2020.2,2019.8,0.1877176]
["bitfinex","ETHUSD",1773214287540,0.47265045,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773214288853,0.47265045,2020.1,2019.7,1.23780759]
["bitfinex","ETHUSD",1773214291464,0.47265045,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1773214291666,0.81681826,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1773214291966,0.47265045,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773214292165,0.47265045,2020.2,2019.6,1.23781885]
["bitfinex","ETHUSD",1773214292374,0.47265045,2020.2,2019.5,1.42670263]
["bitfinex","ETHUSD",1773214294168,0.47265045,2020.0,2019.5,1.42670263]
["bitfinex","ETHUSD",1773214294533,0.47265045,2020.0,2019.6,0.81681826]
["bitfinex","ETHUSD",1773214294739,0.47265045,2020.0,2019.6,1.00453586]
["bitfinex","ETHUSD",1773214295256,0.47265045,2020.0,2019.5,1.42670263]
["bitfinex","ETHUSD",1773214296169,0.47365045,2019.8,2019.5,1.42670263]
["bitfinex","ETHUSD",1773214296664,0.47365045,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773214296864,0.47365045,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773214297071,0.47365045,2019.8,2019.0,1.23928381]
["bitfinex","ETHUSD",1773214297072,0.47575908,2019.7,2019.0,1.23928381]
["bitfinex","ETHUSD",1773214297766,0.47575908,2019.7,2019.1,0.1888176]
["bitfinex","ETHUSD",1773214298152,0.47575908,2019.7,2019.3,1.42687039]
["bitfinex","ETHUSD",1773214298465,0.47575908,2019.7,2019.4,0.1888176]
["bitfinex","ETHUSD",1773214298840,0.47575908,2019.7,2019.3,1.42687039]
["bitfinex","ETHUSD",1773214300470,0.47575908,2019.7,2019.4,0.1888176]
["bitfinex","ETHUSD",1773214302555,0.47575908,2019.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1773214303871,0.001,2019.8,2019.5,1.42674778]
["bitfinex","ETHUSD",1773214304175,0.47675908,2019.8,2019.5,1.42674778]
["bitfinex","ETHUSD",1773214304475,0.001,2019.8,2019.6,0.1888176]
["bitfinex","ETHUSD",1773214304675,0.001,2019.8,2019.6,1.42667599]
["bitfinex","ETHUSD",1773214305250,0.001,2019.8,2019.5,2.24407718]
["bitfinex","ETHUSD",1773214305476,0.001,2019.8,2019.4,4.9518572]
["bitfinex","ETHUSD",1773214305477,0.47575908,2019.7,2019.2,0.1888176]
["bitfinex","ETHUSD",1773214306786,0.47575908,2019.7,2019.4,0.1888176]
["bitfinex","ETHUSD",1773214306957,0.001,2019.8,2019.5,0.1888176]
["bitfinex","ETHUSD",1773214307867,0.47675908,2019.8,2019.4,0.81737897]
["bitfinex","ETHUSD",1773214308185,0.47675908,2019.8,2019.4,1.00619657]
["bitfinex","ETHUSD",1773214308885,0.47675908,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1773214309387,0.47675908,2019.8,2019.5,1.42674778]
["bitfinex","ETHUSD",1773214309561,0.001,2019.8,2019.6,0.1888176]
["bitfinex","ETHUSD",1773214310878,0.001,2019.8,2019.6,1.42667386]
["bitfinex","ETHUSD",1773214312282,0.001,2019.8,2019.6,2.24405283]
["bitfinex","ETHUSD",1773214312477,0.49672646,2020.1,2019.6,2.24405283]
["bitfinex","ETHUSD",1773214312679,0.49672646,2020.1,2019.8,0.81737897]
["bitfinex","ETHUSD",1773214312873,0.49672646,2020.1,2019.8,1.09988929]
["bitfinex","ETHUSD",1773214313274,0.49672646,2020.0,2019.6,1.52033907]
["bitfinex","ETHUSD",1773214314381,0.49672646,2020.0,2019.5,1.23787988]
["bitfinex","ETHUSD",1773214314589,0.49672646,2020.0,2019.4,1.52156813]
["bitfinex","ETHUSD",1773214314889,0.49672646,2020.0,2019.4,0.0011]
["bitfinex","ETHUSD",1773214315086,0.49672646,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773214318288,0.49672646,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773214318668,0.49672646,2019.7,2019.4,0.28361032]
["bitfinex","ETHUSD",1773214318868,1.73446003,2019.9,2019.5,0.28251032]
["bitfinex","ETHUSD",1773214319079,1.23773357,2019.9,2019.5,0.28251032]
["bitfinex","ETHUSD",1773214319279,0.49672646,2019.8,2019.5,0.28251032]
["bitfinex","ETHUSD",1773214319475,0.49672646,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773214320492,0.49672646,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773214321899,0.49672646,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773214322199,0.49772646,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773214324896,0.49672646,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1773214325182,0.001,2019.6,2019.2,1.52171317]
["bitfinex","ETHUSD",1773214325183,0.49772646,2019.6,2019.2,1.52171317]
["bitfinex","ETHUSD",1773214326599,0.49772646,2019.6,2019.3,0.28251032]
["bitfinex","ETHUSD",1773214326791,0.49772646,2019.6,2019.3,1.09988929]
["bitfinex","ETHUSD",1773214327291,0.49772646,2019.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1773214329094,0.49772646,2019.6,2019.3,2.33789902]
["bitfinex","ETHUSD",1773214330996,0.001,2019.6,2019.4,0.28251032]
["bitfinex","ETHUSD",1773214332302,0.001,2019.6,2019.4,1.52048555]
["bitfinex","ETHUSD",1773214333003,0.001,2019.6,2019.4,1.5204691]
["bitfinex","ETHUSD",1773214334301,0.001,2019.6,2019.4,1.52048247]
["bitfinex","ETHUSD",1773214334688,0.001,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773214341513,0.47330189,2020.0,2019.6,0.28251032]
["bitfinex","ETHUSD",1773214344091,1.71094907,2020.0,2019.7,0.81737897]
["bitfinex","ETHUSD",1773214344296,0.47330189,2019.9,2019.7,0.81737897]
["bitfinex","ETHUSD",1773214344606,0.47330189,2019.9,2019.6,0.28251032]
["bitfinex","ETHUSD",1773214345698,0.47330189,2019.9,2019.5,0.81847897]
["bitfinex","ETHUSD",1773214345888,0.47330189,2019.9,2019.5,2.05639794]
["bitfinex","ETHUSD",1773214346088,1.71098798,2019.9,2019.5,2.33890826]
["bitfinex","ETHUSD",1773214347392,1.23756249,2020.1,2019.7,0.81737897]
["bitfinex","ETHUSD",1773214347710,0.47330189,2020.0,2019.7,1.09988929]
["bitfinex","ETHUSD",1773214347910,0.001,2019.8,2019.7,1.09988929]
["bitfinex","ETHUSD",1773214348211,0.47430189,2019.8,2019.5,1.10098929]
["bitfinex","ETHUSD",1773214348408,0.47430189,2019.8,2019.5,2.33891213]
["bitfinex","ETHUSD",1773214350614,0.47430189,2019.8,2019.5,0.81847897]
["bitfinex","ETHUSD",1773214350819,0.47430189,2019.8,2019.5,1.10098929]
["bitfinex","ETHUSD",1773214351022,0.47430189,2019.8,2019.5,2.3389108]
["bitfinex","ETHUSD",1773214354667,0.47330189,2020.1,2019.5,2.3389108]
["bitfinex","ETHUSD",1773214354925,0.47330189,2019.9,2019.5,1.10098929]
["bitfinex","ETHUSD",1773214355104,0.47330189,2019.9,2019.5,2.33891873]
["bitfinex","ETHUSD",1773214359342,0.47330189,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773214359662,0.47430189,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773214359935,1.71199555,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773214362607,0.45141612,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773214363326,1.23780759,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773214363523,0.45141612,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773214368222,1.689285,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773214368427,0.45141612,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773214369559,0.49437049,2019.8,2019.3,0.49392737]
["bitfinex","ETHUSD",1773214369740,1.23780574,2019.8,2019.3,1.73196064]
["bitfinex","ETHUSD",1773214369932,0.49437049,2019.7,2019.3,1.73196064]
["bitfinex","ETHUSD",1773214370137,0.49437049,2019.7,2019.3,0.49392737]
["bitfinex","ETHUSD",1773214370661,0.49437049,2019.7,2019.3,1.73198011]
["bitfinex","ETHUSD",1773214371627,1.23780574,2019.8,2019.4,0.49392737]
["bitfinex","ETHUSD",1773214371828,0.49437049,2019.8,2019.4,0.49392737]
["bitfinex","ETHUSD",1773214372650,0.49437049,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773214372858,0.001,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773214373854,0.49537049,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773214375531,0.001,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773214375935,0.001,2019.6,2019.4,0.49392737]
["bitfinex","ETHUSD",1773214376163,0.49537049,2019.6,2019.3,0.49502737]
["bitfinex","ETHUSD",1773214376370,0.49537049,2019.6,2019.3,1.73307724]
["bitfinex","ETHUSD",1773214377064,0.001,2019.6,2019.3,1.73307724]
["bitfinex","ETHUSD",1773214377466,0.49537049,2019.6,2019.3,0.49502737]
["bitfinex","ETHUSD",1773214377664,0.49537049,2019.6,2019.3,0.0011]
["bitfinex","ETHUSD",1773214377966,0.49537049,2019.6,2019.3,0.49502737]
["bitfinex","ETHUSD",1773214378339,1.73325245,2019.6,2019.3,0.49502737]
["bitfinex","ETHUSD",1773214379260,1.73324078,2019.6,2019.3,0.49502737]
["bitfinex","ETHUSD",1773214379448,0.49537049,2019.6,2019.3,0.49502737]
["bitfinex","ETHUSD",1773214379650,1.73324118,2019.6,2019.3,0.49502737]
["bitfinex","ETHUSD",1773214380370,0.49437049,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773214380539,0.49437049,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773214382464,0.49437049,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773214384969,1.73247467,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773214385648,1.73247467,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773214387276,0.49437049,2019.2,2018.7,1.73341932]
["bitfinex","ETHUSD",1773214388577,0.49437049,2019.2,2018.9,0.49392737]
["bitfinex","ETHUSD",1773214390077,1.73254198,2019.2,2018.9,0.49392737]
["bitfinex","ETHUSD",1773214390251,1.73254198,2019.2,2018.8,0.49392737]
["bitfinex","ETHUSD",1773214390580,0.49437049,2019.1,2018.7,0.49502737]
["bitfinex","ETHUSD",1773214390757,0.49437049,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1773214391275,0.49437049,2019.1,2018.7,0.49502737]
["bitfinex","ETHUSD",1773214391478,0.49437049,2019.1,2018.8,0.49392737]
["bitfinex","ETHUSD",1773214392247,0.49437049,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773214392452,0.49437049,2019.0,2018.7,0.49502737]
["bitfinex","ETHUSD",1773214392676,0.49437049,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773214393176,0.49437049,2019.0,2018.7,0.49502737]
["bitfinex","ETHUSD",1773214393574,0.49437049,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773214394374,1.73266857,2018.9,2018.7,0.0011]
["bitfinex","ETHUSD",1773214394575,0.49437049,2018.9,2018.7,0.0011]
["bitfinex","ETHUSD",1773214396695,0.49437049,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1773214396862,0.49437049,2019.2,2018.7,0.49502737]
["bitfinex","ETHUSD",1773214398293,0.49437049,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773214398498,0.001,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773214398680,0.49537049,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773214398887,1.23823675,2019.0,2018.9,0.0011]
["bitfinex","ETHUSD",1773214403193,5.44815406,2019.1,2018.9,0.49847092]
["bitfinex","ETHUSD",1773214403194,1.23918347,2019.1,2018.9,0.49847092]
["bitfinex","ETHUSD",1773214403604,1.7312944,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773214404303,0.49211093,2019.0,2018.9,0.0011]
["bitfinex","ETHUSD",1773214404501,0.49211093,2019.0,2018.5,0.49737092]
["bitfinex","ETHUSD",1773214406405,1.23829808,2018.9,2018.6,0.49737092]
["bitfinex","ETHUSD",1773214407500,1.73040901,2018.9,2018.6,0.49737092]
["bitfinex","ETHUSD",1773214408301,0.49211093,2018.8,2018.4,1.73702853]
["bitfinex","ETHUSD",1773214408506,1.73048479,2018.8,2018.4,1.73702853]
["bitfinex","ETHUSD",1773214408701,1.73048479,2018.8,2018.5,0.49737092]
["bitfinex","ETHUSD",1773214409203,0.49211093,2018.8,2018.5,0.49737092]
["bitfinex","ETHUSD",1773214409577,1.73044811,2018.9,2018.5,0.49737092]
["bitfinex","ETHUSD",1773214409896,0.49211093,2018.8,2018.5,0.49737092]
["bitfinex","ETHUSD",1773214410408,0.49211093,2018.8,2018.1,0.49737092]
["bitfinex","ETHUSD",1773214410409,1.23854347,2018.5,2018.1,0.49737092]
["bitfinex","ETHUSD",1773214410579,1.7306544,2018.5,2018.1,0.49737092]
["bitfinex","ETHUSD",1773214411391,0.49211093,2018.4,2018.1,0.49737092]
["bitfinex","ETHUSD",1773214411716,0.49211093,2018.4,2017.7,0.49737092]
["bitfinex","ETHUSD",1773214411883,1.23854347,2018.5,2018.0,0.49737092]
["bitfinex","ETHUSD",1773214412087,1.23854347,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773214412517,1.7306544,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773214415400,1.7306544,2018.5,2017.6,1.23909595]
["bitfinex","ETHUSD",1773214415401,0.49211093,2018.4,2017.6,1.23909595]
["bitfinex","ETHUSD",1773214415606,0.49211093,2018.4,2017.7,0.49737092]
["bitfinex","ETHUSD",1773214415793,1.23854347,2018.5,2017.9,0.49737092]
["bitfinex","ETHUSD",1773214416113,0.49211093,2018.4,2017.7,0.49737092]
["bitfinex","ETHUSD",1773214417519,0.48534019,2018.2,2017.8,0.46782056]
["bitfinex","ETHUSD",1773214420018,0.48534019,2018.2,2017.9,0.46782056]
["bitfinex","ETHUSD",1773214420409,5.77121832,2018.7,2017.9,0.46782056]
["bitfinex","ETHUSD",1773214420410,0.48534019,2018.6,2017.9,0.46782056]
["bitfinex","ETHUSD",1773214422321,0.48534019,2018.4,2018.0,0.46782056]
["bitfinex","ETHUSD",1773214424731,1.23860721,2018.4,2018.1,0.46892056]
["bitfinex","ETHUSD",1773214425430,0.001,2018.4,2018.1,0.46892056]
["bitfinex","ETHUSD",1773214425635,0.48634019,2018.4,2018.1,0.46892056]
["bitfinex","ETHUSD",1773214426815,1.72497633,2018.4,2018.1,0.46892056]
["bitfinex","ETHUSD",1773214427935,1.72497633,2018.4,2018.2,0.46782056]
["bitfinex","ETHUSD",1773214427936,0.001,2018.4,2018.2,0.46782056]
["bitfinex","ETHUSD",1773214429638,0.001,2018.4,2018.2,1.23869399]
["bitfinex","ETHUSD",1773214429835,1.73130068,2018.7,2018.3,0.48095078]
["bitfinex","ETHUSD",1773214434049,0.49284174,2018.6,2018.3,0.48095078]
["bitfinex","ETHUSD",1773214434210,0.49284174,2018.6,2018.2,0.14401391]
["bitfinex","ETHUSD",1773214434612,0.49284174,2018.6,2018.1,1.23988285]
["bitfinex","ETHUSD",1773214435112,0.49284174,2018.6,2018.1,1.38389676]
["bitfinex","ETHUSD",1773214436336,0.49284174,2018.5,2018.1,1.38389676]
["bitfinex","ETHUSD",1773214437263,0.49284174,2018.5,2018.1,1.38390256]
["bitfinex","ETHUSD",1773214438743,1.73139162,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773214438934,0.49284174,2018.4,2018.3,0.0011]
["bitfinex","ETHUSD",1773214442260,0.001,2018.5,2018.3,0.14511391]
["bitfinex","ETHUSD",1773214442741,0.001,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773214443556,0.49384174,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773214446139,1.73225222,2018.8,2018.3,0.48205078]
["bitfinex","ETHUSD",1773214446334,0.49284174,2018.7,2018.3,0.48205078]
["bitfinex","ETHUSD",1773214449861,0.49284174,2018.7,2018.2,0.48095078]
["bitfinex","ETHUSD",1773214449862,1.73132385,2018.6,2018.2,0.48095078]
["bitfinex","ETHUSD",1773214450464,1.23848211,2018.6,2018.2,0.48095078]
["bitfinex","ETHUSD",1773214450665,0.49284174,2018.5,2018.2,0.48095078]
["bitfinex","ETHUSD",1773214451458,0.49384174,2018.5,2018.2,0.48095078]
["bitfinex","ETHUSD",1773214451757,0.49384174,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773214451957,0.001,2018.5,2018.3,0.48205078]
["bitfinex","ETHUSD",1773214452160,1.23846579,2018.7,2018.4,0.48095078]
["bitfinex","ETHUSD",1773214452966,1.73130753,2018.7,2018.4,0.48095078]
["bitfinex","ETHUSD",1773214454569,0.49284174,2018.7,2018.4,0.48095078]
["bitfinex","ETHUSD",1773214454960,1.23940379,2018.8,2018.4,0.48095078]
["bitfinex","ETHUSD",1773214455260,1.73224553,2018.8,2018.4,0.48095078]
["bitfinex","ETHUSD",1773214458848,0.49284174,2018.7,2018.4,0.48095078]
["bitfinex","ETHUSD",1773214459054,0.49284174,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773214459568,0.49284174,2018.7,2018.3,0.48205078]
["bitfinex","ETHUSD",1773214460872,1.23848211,2018.6,2018.3,0.48205078]
["bitfinex","ETHUSD",1773214461053,1.6932558,2018.6,2018.3,0.48205078]
["bitfinex","ETHUSD",1773214461676,0.45477369,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773214463477,1.69337852,2018.4,2018.3,0.0011]
["bitfinex","ETHUSD",1773214463982,0.45477369,2018.4,2018.3,0.0011]
["bitfinex","ETHUSD",1773214464456,0.001,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773214464651,0.001,2018.5,2018.3,0.45532223]
["bitfinex","ETHUSD",1773214464853,1.23847075,2018.7,2018.4,0.45422223]
["bitfinex","ETHUSD",1773214465055,1.69324444,2018.7,2018.4,0.45422223]
["bitfinex","ETHUSD",1773214465554,0.45477369,2018.6,2018.3,0.0011]
["bitfinex","ETHUSD",1773214466577,0.45477369,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1773214467453,1.23847075,2018.7,2018.1,0.0011]
["bitfinex","ETHUSD",1773214467454,0.45477369,2018.3,2018.1,0.0011]
["bitfinex","ETHUSD",1773214467659,1.69347138,2018.3,2018.1,0.0011]
["bitfinex","ETHUSD",1773214467988,5.77305851,2018.4,2018.1,0.45532223]
["bitfinex","ETHUSD",1773214467989,1.6934241,2018.4,2018.1,0.45532223]
["bitfinex","ETHUSD",1773214468186,1.69338174,2018.4,2018.1,0.45532223]
["bitfinex","ETHUSD",1773214470379,0.45477369,2018.3,2018.1,0.0011]
["bitfinex","ETHUSD",1773214472788,1.69350126,2018.2,2018.1,0.0011]
["bitfinex","ETHUSD",1773214474200,1.23872757,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1773214474487,0.45477369,2017.9,2017.6,0.45532223]
["bitfinex","ETHUSD",1773214474695,0.45477369,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1773214474863,0.45477369,2017.9,2017.4,0.45422223]
["bitfinex","ETHUSD",1773214474864,1.69370088,2017.9,2017.4,0.45422223]
["bitfinex","ETHUSD",1773214475290,0.45477369,2017.9,2017.4,0.45422223]
["bitfinex","ETHUSD",1773214475763,1.69369113,2017.9,2017.4,0.45422223]
["bitfinex","ETHUSD",1773214475967,0.45477369,2017.9,2017.4,0.45422223]
["bitfinex","ETHUSD",1773214476185,1.6936902,2017.9,2017.4,0.45422223]
["bitfinex","ETHUSD",1773214476597,0.47113519,2018.0,2017.6,0.46677331]
["bitfinex","ETHUSD",1773214477085,0.47113519,2017.9,2017.6,0.46677331]
["bitfinex","ETHUSD",1773214477264,0.47113519,2017.7,2017.4,0.46677331]
["bitfinex","ETHUSD",1773214477460,0.47113519,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773214478558,0.47113519,2017.5,2017.4,0.0011]
["bitfinex","ETHUSD",1773214481095,0.47113519,2017.6,2017.4,0.0011]
["bitfinex","ETHUSD",1773214481888,0.47113519,2017.5,2017.4,0.0011]
["bitfinex","ETHUSD",1773214482969,0.47113519,2017.4,2016.8,5.0]
["bitfinex","ETHUSD",1773214483274,0.47113519,2017.4,2016.1,0.1821733]
["bitfinex","ETHUSD",1773214483275,0.47113519,2016.9,2016.1,0.1821733]
["bitfinex","ETHUSD",1773214483474,1.28972668,2016.9,2016.1,0.1821733]
["bitfinex","ETHUSD",1773214483983,0.47113519,2016.8,2016.1,0.1821733]
["bitfinex","ETHUSD",1773214484194,1.28972668,2016.7,2015.8,0.1821733]
["bitfinex","ETHUSD",1773214484585,0.47113519,2016.6,2015.9,0.1821733]
["bitfinex","ETHUSD",1773214484885,7.36732341,2017.0,2015.8,0.1821733]
["bitfinex","ETHUSD",1773214484886,0.47113519,2016.4,2015.8,0.1821733]
["bitfinex","ETHUSD",1773214485085,0.47113519,2016.4,2016.0,0.1821733]
["bitfinex","ETHUSD",1773214485290,0.81859149,2016.3,2016.0,0.1821733]
["bitfinex","ETHUSD",1773214485675,0.81859149,2016.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1773214485994,1.23974637,2016.6,2014.5,14.06554032]
["bitfinex","ETHUSD",1773214485995,1.31859149,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1773214486198,0.81859149,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1773214486394,0.5,2015.8,2015.0,1.212]
["bitfinex","ETHUSD",1773214487108,0.5,2015.8,2015.1,1.24063321]
["bitfinex","ETHUSD",1773214487407,0.81859149,2016.1,2015.1,2.0592247]
["bitfinex","ETHUSD",1773214487707,0.5,2016.2,2015.3,0.82050768]
["bitfinex","ETHUSD",1773214489186,0.5,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1773214490198,0.5,2016.2,2015.7,0.0011]
["bitfinex","ETHUSD",1773214490403,0.5,2016.2,2015.5,0.82050768]
["bitfinex","ETHUSD",1773214490570,2.06032421,2016.5,2015.5,0.82050768]
["bitfinex","ETHUSD",1773214490777,0.5,2016.4,2015.5,0.0011]
["bitfinex","ETHUSD",1773214490976,0.5,2016.4,2015.5,1.2181]
["bitfinex","ETHUSD",1773214491401,0.5,2016.4,2015.6,1.24032546]
["bitfinex","ETHUSD",1773214491594,0.5,2016.4,2015.6,2.06083314]
["bitfinex","ETHUSD",1773214493173,0.5,2016.6,2015.8,0.82050768]
["bitfinex","ETHUSD",1773214493379,0.5,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1773214493906,0.5,2016.6,2016.0,0.82050768]
["bitfinex","ETHUSD",1773214494108,1.73963242,2016.8,2016.0,0.82050768]
["bitfinex","ETHUSD",1773214494279,0.5,2016.8,2016.0,0.82050768]
["bitfinex","ETHUSD",1773214495292,1.73959176,2016.8,2016.0,0.82050768]
["bitfinex","ETHUSD",1773214495491,1.7395879,2016.8,2016.1,1.24001785]
["bitfinex","ETHUSD",1773214495711,0.5,2016.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1773214495919,0.5,2016.3,2015.7,2.46126392]
["bitfinex","ETHUSD",1773214496213,0.5,2016.1,2015.6,1.2402971]
["bitfinex","ETHUSD",1773214497590,0.5,2016.0,2015.5,4.96263347]
["bitfinex","ETHUSD",1773214497801,0.5,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1773214499311,0.5,2016.4,2015.5,0.0011]
["bitfinex","ETHUSD",1773214499714,0.5,2016.2,2015.5,0.0011]
["bitfinex","ETHUSD",1773214500886,0.5,2016.4,2015.5,0.0011]
["bitfinex","ETHUSD",1773214501914,0.5,2016.2,2015.5,1.241487]
["bitfinex","ETHUSD",1773214502309,0.5,2016.2,2015.5,2.464487]
["bitfinex","ETHUSD",1773214503010,0.5,2016.2,2015.5,1.241487]
["bitfinex","ETHUSD",1773214503198,0.5,2016.2,2015.5,2.465487]
["bitfinex","ETHUSD",1773214503890,0.5,2016.2,2015.6,0.0011]
["bitfinex","ETHUSD",1773214504210,0.501,2016.2,2015.6,0.0011]
["bitfinex","ETHUSD",1773214505294,0.001,2016.2,2015.6,0.0011]
["bitfinex","ETHUSD",1773214505500,0.001,2016.2,2015.6,2.05265053]
["bitfinex","ETHUSD",1773214505911,0.001,2016.2,2015.8,2.05155053]
["bitfinex","ETHUSD",1773214506110,0.001,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1773214506805,0.5,2016.6,2015.8,2.05155053]
["bitfinex","ETHUSD",1773214507791,0.5,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1773214509024,1.73971569,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1773214509192,0.5,2016.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1773214510017,0.5,2016.4,2015.8,4.96056352]
["bitfinex","ETHUSD",1773214510430,0.5,2016.4,2015.7,6.18595599]
["bitfinex","ETHUSD",1773214510593,0.5,2016.4,2015.7,2.46526392]
["bitfinex","ETHUSD",1773214512293,1.23984233,2016.4,2015.7,2.46526392]
["bitfinex","ETHUSD",1773214512494,0.5,2016.3,2015.7,2.46526392]
["bitfinex","ETHUSD",1773214513519,0.5,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1773214513719,0.5,2016.3,2015.7,2.46526392]
["bitfinex","ETHUSD",1773214514094,0.5,2016.2,2015.6,0.0011]
["bitfinex","ETHUSD",1773214514296,0.5,2016.2,2015.6,1.2261]
["bitfinex","ETHUSD",1773214514496,0.5,2016.1,2015.6,0.0011]
["bitfinex","ETHUSD",1773214516998,2.05155053,2016.0,2015.6,0.0011]
["bitfinex","ETHUSD",1773214517224,1.24002592,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1773214517225,0.49945,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1773214517423,0.49945,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1773214517599,0.49945,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773214517799,0.49945,2015.4,2014.7,1.37811449]
["bitfinex","ETHUSD",1773214518017,0.82117605,2015.5,2014.7,0.1361867]
["bitfinex","ETHUSD",1773214518018,0.49945,2015.2,2014.7,0.1361867]
["bitfinex","ETHUSD",1773214518220,0.49945,2015.2,2014.7,1.3770589]
["bitfinex","ETHUSD",1773214518422,0.49945,2015.1,2014.7,1.3770589]
["bitfinex","ETHUSD",1773214518621,0.49945,2015.0,2014.7,0.1361867]
["bitfinex","ETHUSD",1773214518825,0.49945,2015.0,2014.7,1.37706309]
["bitfinex","ETHUSD",1773214519026,0.49945,2015.0,2014.7,0.1361867]
["bitfinex","ETHUSD",1773214519206,0.49945,2015.2,2014.7,1.37702376]
["bitfinex","ETHUSD",1773214519515,0.49945,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1773214520704,0.49945,2014.8,2014.1,2.45334919]
["bitfinex","ETHUSD",1773214520904,0.49945,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1773214521128,0.49945,2014.7,2014.0,1.24238142]
["bitfinex","ETHUSD",1773214521327,0.49945,2014.7,2014.0,1.24128142]
["bitfinex","ETHUSD",1773214522033,0.49945,2014.7,2014.1,0.0011]
["bitfinex","ETHUSD",1773214522417,0.49945,2014.7,2014.0,1.24128142]
["bitfinex","ETHUSD",1773214522608,0.49945,2014.6,2014.0,1.24128142]
["bitfinex","ETHUSD",1773214522808,0.49945,2014.6,2014.0,1.19128142]
["bitfinex","ETHUSD",1773214523515,0.49945,2014.6,2014.0,1.19238142]
["bitfinex","ETHUSD",1773214523922,0.49945,2014.8,2014.1,0.0011]
["bitfinex","ETHUSD",1773214524238,0.83735477,2015.0,2014.3,0.0011]
["bitfinex","ETHUSD",1773214526006,0.83735477,2015.0,2014.4,1.2211]
["bitfinex","ETHUSD",1773214526838,0.83735477,2015.0,2014.5,1.24210273]
["bitfinex","ETHUSD",1773214527005,0.49945,2015.6,2014.6,0.0011]
["bitfinex","ETHUSD",1773214527209,0.49945,2015.6,2014.9,0.0011]
["bitfinex","ETHUSD",1773214528023,0.49945,2015.6,2014.6,0.0011]
["bitfinex","ETHUSD",1773214528229,0.49945,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1773214528823,0.49945,2015.0,2014.4,4.96401092]
["bitfinex","ETHUSD",1773214529412,1.24062006,2015.2,2014.3,1.24109907]
["bitfinex","ETHUSD",1773214529413,0.49945,2014.8,2014.3,1.24109907]
["bitfinex","ETHUSD",1773214530544,0.49945,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1773214531147,0.49945,2014.7,2014.6,0.0011]
["bitfinex","ETHUSD",1773214531435,0.49945,2015.0,2014.6,0.0011]
["bitfinex","ETHUSD",1773214534511,0.49945,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1773214534716,0.4989,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773214535430,0.4989,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1773214536341,0.4989,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1773214538661,0.4989,2015.0,2014.4,0.0033]
["bitfinex","ETHUSD",1773214539153,0.4989,2015.2,2014.5,0.0022]
["bitfinex","ETHUSD",1773214539527,0.4989,2015.2,2014.4,0.0011]
["bitfinex","ETHUSD",1773214540832,0.4989,2015.2,2014.5,0.0022]
["bitfinex","ETHUSD",1773214541437,0.4999,2015.4,2014.7,0.0022]
["bitfinex","ETHUSD",1773214541640,0.4999,2015.4,2014.9,0.0022]
["bitfinex","ETHUSD",1773214541641,0.001,2015.4,2014.9,0.0022]
["bitfinex","ETHUSD",1773214544839,0.33635301,2015.7,2015.2,0.0022]
["bitfinex","ETHUSD",1773214545247,0.33635301,2015.7,2015.3,2.05392394]
["bitfinex","ETHUSD",1773214545446,0.33635301,2015.7,2015.2,0.0022]
["bitfinex","ETHUSD",1773214545934,0.4989,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1773214546445,0.33635301,2015.7,2015.1,0.0022]
["bitfinex","ETHUSD",1773214546651,0.83525301,2015.7,2015.1,0.0022]
["bitfinex","ETHUSD",1773214549335,0.33635301,2015.7,2015.1,0.0022]
["bitfinex","ETHUSD",1773214549540,0.4989,2015.6,2015.1,0.0022]
["bitfinex","ETHUSD",1773214550935,0.33635301,2015.7,2015.1,0.0022]
["bitfinex","ETHUSD",1773214552549,0.83525301,2015.7,2015.1,0.0022]
["bitfinex","ETHUSD",1773214553278,0.4989,2015.6,2014.9,1.24290821]
["bitfinex","ETHUSD",1773214553933,1.240387,2015.5,2014.9,1.24290821]
["bitfinex","ETHUSD",1773214554144,0.4989,2015.4,2014.9,1.24290821]
["bitfinex","ETHUSD",1773214556243,0.4989,2015.4,2015.1,0.0011]
["bitfinex","ETHUSD",1773214556461,0.4999,2015.4,2015.1,0.0011]
["bitfinex","ETHUSD",1773214558545,0.001,2015.4,2015.1,0.0033]
["bitfinex","ETHUSD",1773214561373,0.001,2015.4,2015.2,0.0022]
["bitfinex","ETHUSD",1773214561876,0.83525301,2015.7,2015.2,0.0022]
["bitfinex","ETHUSD",1773214562078,0.48142369,2015.9,2015.3,0.49183747]
["bitfinex","ETHUSD",1773214562254,0.48062369,2015.9,2015.4,0.49183747]
["bitfinex","ETHUSD",1773214562447,1.7207658,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1773214562845,0.48062369,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1773214563479,0.48142369,2015.7,2015.3,1.24045945]
["bitfinex","ETHUSD",1773214563781,0.48142369,2015.7,2015.1,1.24169942]
["bitfinex","ETHUSD",1773214564373,0.48142369,2015.7,2015.1,1.24172354]
["bitfinex","ETHUSD",1773214564574,0.48142369,2015.5,2015.1,1.24172354]
["bitfinex","ETHUSD",1773214565286,0.48142369,2015.5,2015.1,0.0011]
["bitfinex","ETHUSD",1773214566670,0.48142369,2015.4,2015.1,0.0011]
["bitfinex","ETHUSD",1773214568566,0.48142369,2015.4,2015.3,0.0011]
["bitfinex","ETHUSD",1773214570588,1.72187223,2015.4,2015.3,0.0011]
["bitfinex","ETHUSD",1773214570791,1.72187223,2015.4,2015.3,0.0003]
["bitfinex","ETHUSD",1773214571160,0.48142369,2015.4,2015.3,0.0003]
["bitfinex","ETHUSD",1773214571378,1.7217729,2015.6,2015.3,0.0003]
["bitfinex","ETHUSD",1773214571876,0.48142369,2015.5,2015.3,0.0003]
["bitfinex","ETHUSD",1773214573489,1.7218464,2015.5,2015.3,0.0003]
["bitfinex","ETHUSD",1773214574286,1.24042271,2015.5,2015.3,0.0003]
["bitfinex","ETHUSD",1773214574464,0.48142369,2015.4,2015.3,0.0003]
["bitfinex","ETHUSD",1773214576868,0.48142369,2015.6,2015.3,0.0003]
["bitfinex","ETHUSD",1773214578186,0.001,2015.7,2015.3,0.49213747]
["bitfinex","ETHUSD",1773214578492,0.48242369,2015.7,2015.3,0.49213747]
["bitfinex","ETHUSD",1773214579588,0.48242369,2015.7,2015.3,1.73261618]
["bitfinex","ETHUSD",1773214580192,1.72269647,2015.7,2015.3,1.73261618]
["bitfinex","ETHUSD",1773214580369,1.72269647,2015.7,2015.3,0.49213747]
["bitfinex","ETHUSD",1773214580693,0.49959472,2015.6,2015.3,0.49213747]
["bitfinex","ETHUSD",1773214580893,0.49959472,2015.6,2015.3,1.73264509]
["bitfinex","ETHUSD",1773214581498,0.49959472,2015.6,2015.3,0.0003]
["bitfinex","ETHUSD",1773214583083,0.49959472,2015.6,2015.3,0.46628385]
["bitfinex","ETHUSD",1773214584209,6.15564774,2015.4,2014.4,0.0011]
["bitfinex","ETHUSD",1773214584403,6.15564774,2015.4,2013.9,0.99008854]
["bitfinex","ETHUSD",1773214584404,0.49959472,2014.6,2013.9,0.99008854]
["bitfinex","ETHUSD",1773214584572,0.49959472,2014.6,2014.0,0.0022]
["bitfinex","ETHUSD",1773214585107,0.49959472,2014.4,2013.9,0.99008854]
["bitfinex","ETHUSD",1773214585288,0.49959472,2014.2,2013.9,0.99008854]
["bitfinex","ETHUSD",1773214586170,1.24124919,2014.1,2013.9,0.99008854]
["bitfinex","ETHUSD",1773214586503,0.49959472,2014.1,2013.9,0.99008854]
["bitfinex","ETHUSD",1773214586670,0.49959472,2014.5,2013.9,2.23365816]
["bitfinex","ETHUSD",1773214586869,0.49959472,2014.5,2014.0,0.0022]
["bitfinex","ETHUSD",1773214587369,0.49959472,2014.5,2014.1,0.0022]
["bitfinex","ETHUSD",1773214587567,0.49959472,2014.3,2013.9,0.99008854]
["bitfinex","ETHUSD",1773214587776,0.49959472,2014.3,2014.0,0.0022]
["bitfinex","ETHUSD",1773214588176,0.49959472,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1773214588471,0.49959472,2014.8,2014.2,0.46598385]
["bitfinex","ETHUSD",1773214588672,0.49959472,2015.0,2014.2,0.46818385]
["bitfinex","ETHUSD",1773214588902,0.49959472,2015.0,2014.3,0.46818385]
["bitfinex","ETHUSD",1773214589068,0.49959472,2015.0,2014.3,0.46598385]
["bitfinex","ETHUSD",1773214589269,0.49959472,2015.0,2014.4,0.0022]
["bitfinex","ETHUSD",1773214589602,0.49959472,2015.0,2014.4,0.46818385]
["bitfinex","ETHUSD",1773214590605,0.49959472,2015.0,2014.5,1.24320273]
["bitfinex","ETHUSD",1773214591510,0.49959472,2015.3,2014.6,0.46818385]
["bitfinex","ETHUSD",1773214591811,0.49959472,2015.4,2014.7,2.52006643]
["bitfinex","ETHUSD",1773214592010,0.49959472,2015.4,2014.7,0.46598385]
["bitfinex","ETHUSD",1773214592195,0.49959472,2015.2,2014.8,0.0022]
["bitfinex","ETHUSD",1773214592395,0.49959472,2015.1,2014.4,1.70701026]
["bitfinex","ETHUSD",1773214592715,0.49959472,2015.1,2014.5,0.46818385]
["bitfinex","ETHUSD",1773214594938,0.49959472,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1773214595112,0.49959472,2015.1,2014.7,0.0022]
["bitfinex","ETHUSD",1773214595609,7.01453236,2015.5,2014.8,0.0022]
["bitfinex","ETHUSD",1773214595610,0.49959472,2015.4,2014.8,0.0022]
["bitfinex","ETHUSD",1773214595916,0.001,2015.5,2014.9,0.46598385]
["bitfinex","ETHUSD",1773214596084,0.001,2015.5,2014.9,0.46818385]
["bitfinex","ETHUSD",1773214596608,0.46682406,2015.5,2014.9,0.46818385]
["bitfinex","ETHUSD",1773214596809,1.70723379,2015.5,2014.9,0.46598385]
["bitfinex","ETHUSD",1773214597111,1.70723379,2015.5,2014.9,1.7067103]
["bitfinex","ETHUSD",1773214597297,0.46582406,2015.4,2014.9,1.24072645]
["bitfinex","ETHUSD",1773214597903,0.46582406,2015.4,2014.9,1.72472249]
["bitfinex","ETHUSD",1773214599408,0.46582406,2015.4,2015.0,0.0022]
["bitfinex","ETHUSD",1773214600416,0.46582406,2015.3,2015.0,0.0022]
["bitfinex","ETHUSD",1773214602090,1.70633531,2015.3,2015.0,0.0022]
["bitfinex","ETHUSD",1773214602327,0.46582406,2015.3,2015.0,0.0022]
["bitfinex","ETHUSD",1773214603584,1.70633705,2015.3,2015.0,0.0022]
["bitfinex","ETHUSD",1773214603821,0.46582406,2015.3,2015.0,0.0022]
["bitfinex","ETHUSD",1773214604122,0.46582406,2015.2,2014.6,0.0011]
["bitfinex","ETHUSD",1773214604420,0.46582406,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1773214605922,0.46582406,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1773214606339,0.46582406,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773214606500,0.46582406,2014.7,2014.1,0.0011]
["bitfinex","ETHUSD",1773214607728,0.46582406,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1773214609024,0.46582406,2014.8,2014.1,0.48509604]
["bitfinex","ETHUSD",1773214609824,0.48032497,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1773214610124,0.001,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1773214614122,0.48132497,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1773214614432,0.48132497,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1773214614433,0.48032497,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1773214614732,0.48032497,2014.8,2014.4,1.24215587]
["bitfinex","ETHUSD",1773214614911,0.48032497,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1773214615103,0.48032497,2014.8,2014.4,1.24215796]
["bitfinex","ETHUSD",1773214615403,0.48032497,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1773214615831,0.48032497,2014.8,2014.4,1.24215666]
["bitfinex","ETHUSD",1773214616421,1.72115781,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1773214616935,0.48032497,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1773214617106,1.7211443,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1773214617830,0.48032497,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773214619214,1.72121891,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773214619410,0.48032497,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773214619932,1.7212104,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773214620126,1.72120505,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773214620718,0.48032497,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1773214621136,0.48032497,2014.6,2014.1,1.24232058]
["bitfinex","ETHUSD",1773214621336,0.48032497,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773214623222,0.48032497,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773214625214,1.72146646,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773214625957,0.48032497,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1773214626107,0.48032497,2014.6,2014.1,0.4918626]
["bitfinex","ETHUSD",1773214626515,0.001,2014.9,2014.2,0.4907626]
["bitfinex","ETHUSD",1773214627140,1.72208285,2014.9,2014.2,0.4907626]
["bitfinex","ETHUSD",1773214627332,1.72208285,2014.9,2014.3,1.73188854]
["bitfinex","ETHUSD",1773214627733,0.48132497,2014.9,2014.3,1.73188854]
["bitfinex","ETHUSD",1773214628444,0.001,2014.9,2014.3,1.73188854]
["bitfinex","ETHUSD",1773214628644,0.001,2014.9,2014.4,0.4907626]
["bitfinex","ETHUSD",1773214629342,0.001,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773214629653,0.001,2014.9,2014.6,0.4907626]
["bitfinex","ETHUSD",1773214629836,0.001,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773214630552,0.48132497,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773214630956,0.48132497,2014.9,2014.6,0.4907626]
["bitfinex","ETHUSD",1773214630957,0.001,2014.9,2014.6,0.4907626]
["bitfinex","ETHUSD",1773214631559,0.48032497,2015.3,2014.5,0.4907626]
["bitfinex","ETHUSD",1773214632761,0.48032497,2015.1,2014.3,1.73188854]
["bitfinex","ETHUSD",1773214633132,0.48032497,2015.1,2014.4,0.4907626]
["bitfinex","ETHUSD",1773214633967,2.05365656,2015.2,2014.4,0.4907626]
["bitfinex","ETHUSD",1773214633968,0.48032497,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773214635073,0.48032497,2014.9,2014.4,0.4907626]
["bitfinex","ETHUSD",1773214635227,0.48032497,2014.9,2014.2,1.73191325]
["bitfinex","ETHUSD",1773214635761,0.48032497,2014.9,2014.3,0.4907626]
["bitfinex","ETHUSD",1773214635970,0.48032497,2014.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1773214636140,0.48032497,2014.9,2014.4,1.73182693]
["bitfinex","ETHUSD",1773214637841,1.72200212,2015.1,2014.5,0.4907626]
["bitfinex","ETHUSD",1773214638036,1.72196196,2015.1,2014.6,1.73170372]
["bitfinex","ETHUSD",1773214638448,0.001,2015.1,2014.7,0.4907626]
["bitfinex","ETHUSD",1773214638668,1.24163553,2015.1,2014.7,0.4907626]
["bitfinex","ETHUSD",1773214639044,0.001,2015.1,2014.7,0.4907626]
["bitfinex","ETHUSD",1773214639459,1.24165187,2015.1,2014.7,0.4907626]
["bitfinex","ETHUSD",1773214639655,1.72683754,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1773214639871,1.72683754,2015.1,2014.6,1.72835317]
["bitfinex","ETHUSD",1773214640441,0.001,2015.1,2014.9,0.48741205]
["bitfinex","ETHUSD",1773214640660,0.001,2015.1,2014.7,0.48741205]
["bitfinex","ETHUSD",1773214640966,0.001,2015.1,2014.5,0.48741205]
["bitfinex","ETHUSD",1773214640967,1.24167448,2015.1,2014.5,0.48741205]
["bitfinex","ETHUSD",1773214641268,0.48519712,2015.0,2014.4,1.24102682]
["bitfinex","ETHUSD",1773214641836,0.48519712,2015.0,2014.4,1.72843887]
["bitfinex","ETHUSD",1773214642748,1.72589635,2015.0,2014.4,1.72843887]
["bitfinex","ETHUSD",1773214643248,1.72590675,2015.0,2014.4,1.72843887]
["bitfinex","ETHUSD",1773214643444,0.48519712,2014.9,2014.4,1.72843887]
["bitfinex","ETHUSD",1773214643648,0.48519712,2014.9,2014.4,0.48741205]
["bitfinex","ETHUSD",1773214643848,0.48519712,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773214646132,1.72596104,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773214646368,0.48519712,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773214646540,1.72595762,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773214646734,1.72595762,2014.9,2014.5,1.72841478]
["bitfinex","ETHUSD",1773214646962,0.48519712,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773214648361,0.48519712,2014.9,2014.4,4.96414035]
["bitfinex","ETHUSD",1773214648658,0.48519712,2014.9,2014.4,5.4515524]
["bitfinex","ETHUSD",1773214649769,0.48519712,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1773214649942,0.48619712,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1773214652443,0.48519712,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1773214652964,0.48519712,2014.8,2014.5,1.24209482]
["bitfinex","ETHUSD",1773214654165,0.48519712,2014.8,2014.5,1.72950687]
["bitfinex","ETHUSD",1773214654369,0.001,2014.9,2014.6,0.48741205]
["bitfinex","ETHUSD",1773214654864,0.001,2014.9,2014.6,1.72830083]
["bitfinex","ETHUSD",1773214655369,0.001,2014.9,2014.6,0.48741205]
["bitfinex","ETHUSD",1773214655767,0.001,2014.9,2014.6,1.72834219]
["bitfinex","ETHUSD",1773214656268,0.001,2014.9,2014.6,0.48741205]
["bitfinex","ETHUSD",1773214656654,0.48619712,2014.9,2014.5,1.24204516]
["bitfinex","ETHUSD",1773214657172,0.48519712,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1773214658375,0.47683933,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1773214658570,0.47683933,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1773214658571,0.47683933,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773214658738,0.47683933,2014.2,2013.9,0.83105731]
["bitfinex","ETHUSD",1773214658944,0.47683933,2014.0,2013.4,0.003]
["bitfinex","ETHUSD",1773214659261,0.47683933,2013.7,2013.4,0.003]
["bitfinex","ETHUSD",1773214659464,1.2414603,2013.8,2012.6,1.57140204]
["bitfinex","ETHUSD",1773214659465,0.47683933,2013.4,2012.7,1.71117344]
["bitfinex","ETHUSD",1773214661246,0.47683933,2013.3,2012.7,1.71117344]
["bitfinex","ETHUSD",1773214661568,0.47683933,2013.3,2012.8,0.46906086]
["bitfinex","ETHUSD",1773214662353,0.47683933,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1773214663669,0.47683933,2013.3,2012.7,1.71117344]
["bitfinex","ETHUSD",1773214664062,0.47683933,2013.7,2012.8,0.46906086]
["bitfinex","ETHUSD",1773214664377,0.47683933,2013.7,2013.0,0.46906086]
["bitfinex","ETHUSD",1773214665276,0.47683933,2014.0,2013.0,0.46906086]
["bitfinex","ETHUSD",1773214665455,0.47683933,2014.0,2013.2,0.46906086]
["bitfinex","ETHUSD",1773214667073,0.47683933,2014.2,2013.3,0.46906086]
["bitfinex","ETHUSD",1773214667792,0.47683933,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1773214667996,0.47683933,2014.2,2013.5,0.46906086]
["bitfinex","ETHUSD",1773214668783,0.47683933,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1773214670478,0.4575191,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1773214671475,0.4575191,2014.1,2013.4,1.69560672]
["bitfinex","ETHUSD",1773214671680,0.4575191,2014.1,2013.5,0.45392599]
["bitfinex","ETHUSD",1773214672302,0.4575191,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1773214672676,0.4575191,2013.6,2012.9,1.69695346]
["bitfinex","ETHUSD",1773214673000,0.4575191,2013.6,2013.0,4.96750881]
["bitfinex","ETHUSD",1773214673311,0.4575191,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1773214673517,0.4575191,2013.6,2012.9,0.0011]
["bitfinex","ETHUSD",1773214673689,0.4575191,2013.6,2012.9,1.24305529]
["bitfinex","ETHUSD",1773214674405,5.42343891,2013.8,2013.0,0.45392599]
["bitfinex","ETHUSD",1773214674706,2.51313392,2013.7,2012.9,0.0011]
["bitfinex","ETHUSD",1773214674881,0.4575191,2013.6,2012.9,0.0011]
["bitfinex","ETHUSD",1773214676410,0.4575191,2013.6,2012.9,1.24308916]
["bitfinex","ETHUSD",1773214676716,0.4575191,2013.6,2013.0,0.45392599]
["bitfinex","ETHUSD",1773214677403,1.24160273,2013.6,2013.0,0.45392599]
["bitfinex","ETHUSD",1773214677609,0.4575191,2013.5,2012.9,1.24308916]
["bitfinex","ETHUSD",1773214678279,0.4575191,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1773214679192,0.4575191,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773214682008,1.69995843,2013.8,2013.1,0.45502599]
["bitfinex","ETHUSD",1773214682210,0.4575191,2013.7,2013.1,0.45502599]
["bitfinex","ETHUSD",1773214682796,0.4575191,2013.7,2013.1,0.0011]
["bitfinex","ETHUSD",1773214683609,0.4575191,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1773214684209,0.4575191,2013.6,2013.1,0.45502599]
["bitfinex","ETHUSD",1773214685120,0.4585191,2013.8,2013.1,0.45502599]
["bitfinex","ETHUSD",1773214685485,0.4575191,2013.7,2013.1,0.45502599]
["bitfinex","ETHUSD",1773214685681,0.4575191,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1773214687812,0.4575191,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1773214688129,0.4575191,2013.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1773214688130,0.4575191,2012.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1773214688298,0.4575191,2012.9,2011.0,0.00849153]
["bitfinex","ETHUSD",1773214688299,0.4575191,2011.4,2011.0,1.25162142]
["bitfinex","ETHUSD",1773214688490,0.4575191,2011.2,2011.0,0.00849153]
["bitfinex","ETHUSD",1773214688898,0.4575191,2011.2,2010.5,4.97388292]
["bitfinex","ETHUSD",1773214688899,0.4575191,2011.2,2010.3,0.003]
["bitfinex","ETHUSD",1773214689101,0.4575191,2010.9,2010.3,1.24659014]
["bitfinex","ETHUSD",1773214689341,0.4575191,2010.9,2010.3,1.24659504]
["bitfinex","ETHUSD",1773214689613,0.4575191,2010.9,2010.3,0.003]
["bitfinex","ETHUSD",1773214689867,0.4575191,2010.7,2009.4,4.97638027]
["bitfinex","ETHUSD",1773214690128,2.05561482,2010.0,2009.1,0.45392599]
["bitfinex","ETHUSD",1773214690335,1.369,2010.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1773214690336,2.05561482,2009.9,2009.0,1.24440019]
["bitfinex","ETHUSD",1773214690648,0.4575191,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1773214691125,0.4575191,2009.9,2009.0,1.24440019]
["bitfinex","ETHUSD",1773214691643,2.53375732,2010.1,2009.0,1.24440019]
["bitfinex","ETHUSD",1773214691644,0.4575191,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1773214691796,0.4575191,2009.4,2008.9,0.79363006]
["bitfinex","ETHUSD",1773214692133,2.51313392,2009.7,2008.9,2.03805584]
["bitfinex","ETHUSD",1773214692331,2.05561482,2009.3,2008.9,0.79363006]
["bitfinex","ETHUSD",1773214692562,2.51313392,2009.3,2008.9,0.79363006]
["bitfinex","ETHUSD",1773214692843,0.4575191,2009.6,2008.9,2.03809001]
["bitfinex","ETHUSD",1773214693237,0.4575191,2009.4,2008.9,0.79363006]
["bitfinex","ETHUSD",1773214693394,0.4575191,2009.2,2008.2,4.97953017]
["bitfinex","ETHUSD",1773214693598,2.51313392,2009.1,2008.1,4.97960843]
["bitfinex","ETHUSD",1773214693799,0.4575191,2009.1,2008.1,4.97960843]
["bitfinex","ETHUSD",1773214694001,7.6588704,2009.8,2008.6,2.50954081]
["bitfinex","ETHUSD",1773214694002,0.4575191,2009.7,2008.6,2.50954081]
["bitfinex","ETHUSD",1773214694229,2.51313392,2009.7,2008.6,0.45392599]
["bitfinex","ETHUSD",1773214694439,0.4575191,2009.6,2008.3,3.69423364]
["bitfinex","ETHUSD",1773214694605,0.4575191,2009.6,2008.4,0.40392599]
["bitfinex","ETHUSD",1773214694806,2.53375732,2009.8,2008.8,2.05561482]
["bitfinex","ETHUSD",1773214695109,1.8395191,2010.2,2009.1,0.45392599]
["bitfinex","ETHUSD",1773214695294,0.4575191,2010.2,2009.2,2.05561482]
["bitfinex","ETHUSD",1773214695497,0.4575191,2010.5,2009.4,2.50954081]
["bitfinex","ETHUSD",1773214695745,0.4575191,2010.5,2009.5,0.45392599]
["bitfinex","ETHUSD",1773214695898,0.4545191,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1773214696104,1.82853397,2010.6,2009.7,0.45392599]
["bitfinex","ETHUSD",1773214696740,0.66471804,2010.6,2010.1,0.45392599]
["bitfinex","ETHUSD",1773214697240,1e-08,2010.6,2010.3,0.45392599]
["bitfinex","ETHUSD",1773214697638,1e-08,2010.6,2010.4,2.05561482]
["bitfinex","ETHUSD",1773214697838,1e-08,2010.6,2010.4,2.50954081]
["bitfinex","ETHUSD",1773214698159,1e-08,2010.6,2010.5,1.69739776]
["bitfinex","ETHUSD",1773214698310,3.63305413,2011.7,2010.5,1.69739776]
["bitfinex","ETHUSD",1773214698516,3.63305995,2011.7,2010.5,1.69739776]
["bitfinex","ETHUSD",1773214698717,2.05561482,2011.5,2010.5,1.69739776]
["bitfinex","ETHUSD",1773214699029,2.51313392,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1773214699223,2.51313392,2010.7,2009.6,4.97603568]
["bitfinex","ETHUSD",1773214699224,2.51313392,2010.5,2009.6,4.97593726]
["bitfinex","ETHUSD",1773214699421,2.51313392,2010.9,2009.7,0.45392599]
["bitfinex","ETHUSD",1773214700131,3.75637126,2010.9,2009.8,1.24390486]
["bitfinex","ETHUSD",1773214700325,2.51313392,2010.9,2009.8,1.24390486]
["bitfinex","ETHUSD",1773214700531,3.75637352,2010.9,2009.8,1.24390486]
["bitfinex","ETHUSD",1773214700738,0.4575191,2010.9,2009.9,0.47348996]
["bitfinex","ETHUSD",1773214700943,3.75636213,2010.9,2009.9,0.47348996]
["bitfinex","ETHUSD",1773214701143,2.05561482,2010.3,2009.7,1.24392516]
["bitfinex","ETHUSD",1773214701618,2.05561482,2010.3,2009.6,1.24398199]
["bitfinex","ETHUSD",1773214701808,0.48361237,2010.5,2009.6,1.24398199]
["bitfinex","ETHUSD",1773214702012,2.05561482,2010.7,2009.8,1.24390486]
["bitfinex","ETHUSD",1773214702560,0.48361237,2010.8,2009.8,1.24390486]
["bitfinex","ETHUSD",1773214702856,0.48361237,2010.8,2009.8,1.71739482]
["bitfinex","ETHUSD",1773214703013,3.78236817,2011.1,2009.9,1.231]
["bitfinex","ETHUSD",1773214703214,3.78236817,2011.1,2010.0,0.47348996]
["bitfinex","ETHUSD",1773214703447,2.53922719,2011.1,2010.0,0.47348996]
["bitfinex","ETHUSD",1773214703738,0.48361237,2011.1,2010.0,0.47348996]
["bitfinex","ETHUSD",1773214703972,3.78212798,2011.5,2010.2,0.47348996]
["bitfinex","ETHUSD",1773214704166,3.78212798,2011.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1773214704366,3.78212798,2011.5,2010.4,0.47348996]
["bitfinex","ETHUSD",1773214704955,2.05561482,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1773214705682,2.05561482,2011.3,2010.3,1.24359548]
["bitfinex","ETHUSD",1773214705844,0.001,2010.9,2010.3,1.24359548]
["bitfinex","ETHUSD",1773214706462,0.001,2010.9,2010.3,0.47348996]
["bitfinex","ETHUSD",1773214706875,2.05661482,2010.9,2010.2,4.97438193]
["bitfinex","ETHUSD",1773214707043,0.001,2010.9,2010.2,4.97438193]
["bitfinex","ETHUSD",1773214707373,0.001,2010.9,2010.2,5.44787189]
["bitfinex","ETHUSD",1773214707750,0.001,2010.9,2010.3,0.47348996]
["bitfinex","ETHUSD",1773214708071,0.001,2010.9,2010.2,5.44787189]
["bitfinex","ETHUSD",1773214708243,0.001,2010.9,2010.2,4.97438193]
["bitfinex","ETHUSD",1773214709052,2.05561482,2010.8,2010.2,4.97438193]
["bitfinex","ETHUSD",1773214709251,2.05561482,2010.8,2010.0,4.97462939]
["bitfinex","ETHUSD",1773214709252,2.53922719,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1773214709467,0.001,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1773214709776,2.05561482,2010.4,2009.9,1.24490508]
["bitfinex","ETHUSD",1773214710273,2.05561482,2010.6,2009.9,1.24490508]
["bitfinex","ETHUSD",1773214710674,0.001,2010.9,2009.9,0.47458996]
["bitfinex","ETHUSD",1773214710847,1.244261,2010.9,2009.9,0.47458996]
["bitfinex","ETHUSD",1773214711248,0.001,2010.9,2009.9,0.47458996]
["bitfinex","ETHUSD",1773214711747,1.24422473,2010.9,2009.9,0.47458996]
["bitfinex","ETHUSD",1773214712072,1.24422473,2010.9,2010.0,0.47348996]
["bitfinex","ETHUSD",1773214712073,0.001,2010.9,2010.0,0.47348996]
["bitfinex","ETHUSD",1773214712476,1.24422867,2010.9,2010.0,0.47348996]
["bitfinex","ETHUSD",1773214712861,1.24422867,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1773214712862,0.001,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1773214713055,0.001,2010.9,2010.1,1.71720917]
["bitfinex","ETHUSD",1773214713478,0.001,2010.9,2010.2,1.247]
["bitfinex","ETHUSD",1773214713663,0.001,2010.9,2010.1,1.71720917]
["bitfinex","ETHUSD",1773214713858,0.001,2010.9,2010.1,2.96420917]
["bitfinex","ETHUSD",1773214714976,0.001,2010.9,2010.1,2.96520917]
["bitfinex","ETHUSD",1773214715284,0.001,2010.9,2010.1,1.71720917]
["bitfinex","ETHUSD",1773214716585,0.45556864,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1773214717092,2.05561482,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1773214717298,2.51018346,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1773214717459,0.45456864,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1773214718390,0.45456864,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1773214718558,2.51018346,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1773214718967,0.45456864,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1773214719197,1.24347177,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1773214719393,1.69804041,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1773214720367,0.45456864,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1773214720570,0.45456864,2010.1,2009.3,1.24417723]
["bitfinex","ETHUSD",1773214721171,1.24359548,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1773214721372,1.69816412,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1773214722097,1.69816412,2010.3,2009.5,1.72112382]
["bitfinex","ETHUSD",1773214722287,1.69816412,2010.3,2009.6,0.47703326]
["bitfinex","ETHUSD",1773214722484,1.24357673,2010.4,2009.6,0.47703326]
["bitfinex","ETHUSD",1773214722870,1.24357673,2010.4,2009.6,2.53264808]
["bitfinex","ETHUSD",1773214723091,1.24357673,2010.4,2009.7,0.47703326]
["bitfinex","ETHUSD",1773214723271,0.001,2010.7,2010.0,3.77642917]
["bitfinex","ETHUSD",1773214723472,0.001,2010.7,2010.1,0.47703326]
["bitfinex","ETHUSD",1773214726102,0.45556864,2010.7,2009.8,1.24385904]
["bitfinex","ETHUSD",1773214726402,0.001,2010.7,2009.9,0.47703326]
["bitfinex","ETHUSD",1773214727701,1.24434808,2010.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1773214727905,1.24434808,2010.7,2010.0,1.72081435]
["bitfinex","ETHUSD",1773214728108,0.001,2010.7,2010.1,0.47703326]
["bitfinex","ETHUSD",1773214729800,0.001,2010.7,2010.2,1.72730487]
["bitfinex","ETHUSD",1773214730306,0.49881266,2010.5,2008.9,0.48364753]
["bitfinex","ETHUSD",1773214730512,0.49881266,2010.5,2009.3,0.48364753]
["bitfinex","ETHUSD",1773214730805,0.49881266,2010.5,2009.5,0.48364753]
["bitfinex","ETHUSD",1773214731581,0.49881266,2010.5,2009.6,0.48364753]
["bitfinex","ETHUSD",1773214732104,1.24353362,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1773214732505,1.24353362,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1773214732506,0.49881266,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1773214732681,0.49881266,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1773214733009,2.56185938,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1773214733178,0.49881266,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1773214734306,1.24371921,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1773214734879,2.06304672,2010.5,2009.8,0.48364753]
["bitfinex","ETHUSD",1773214734880,1.24347548,2010.5,2009.8,0.48364753]
["bitfinex","ETHUSD",1773214735391,1.24439172,2010.7,2009.8,0.48364753]
["bitfinex","ETHUSD",1773214735791,1.24435307,2010.7,2009.8,0.48364753]
["bitfinex","ETHUSD",1773214736105,1.24435307,2010.7,2009.7,2.06304672]
["bitfinex","ETHUSD",1773214736106,1.24435307,2010.7,2010.0,0.48364753]
["bitfinex","ETHUSD",1773214736299,1.2443915,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1773214736507,1.2443915,2010.7,2010.1,1.72736674]
["bitfinex","ETHUSD",1773214736697,1.24435329,2010.7,2010.1,1.72736674]
["bitfinex","ETHUSD",1773214736893,0.001,2010.7,2010.1,1.72736674]
["bitfinex","ETHUSD",1773214737097,1.24434878,2010.7,2010.1,1.72736674]
["bitfinex","ETHUSD",1773214737280,1.24434878,2010.7,2010.2,0.48364753]
["bitfinex","ETHUSD",1773214738324,0.001,2010.7,2010.2,1.72729801]
["bitfinex","ETHUSD",1773214738618,0.001,2010.7,2010.2,1.72728898]
["bitfinex","ETHUSD",1773214738987,0.001,2010.7,2010.2,0.48364753]
["bitfinex","ETHUSD",1773214739301,0.001,2010.7,2010.1,1.72731749]
["bitfinex","ETHUSD",1773214739700,0.001,2010.7,2010.2,0.48364753]
["bitfinex","ETHUSD",1773214740416,0.001,2010.7,2010.2,1.72727908]
["bitfinex","ETHUSD",1773214740589,0.001,2010.7,2009.9,4.97487687]
["bitfinex","ETHUSD",1773214740590,0.49981266,2010.7,2009.9,1.72748276]
["bitfinex","ETHUSD",1773214741112,0.49981266,2010.7,2009.7,1.24390861]
["bitfinex","ETHUSD",1773214741303,0.49881266,2010.5,2009.7,1.24390861]
["bitfinex","ETHUSD",1773214741709,0.49881266,2010.5,2009.7,1.72755614]
["bitfinex","ETHUSD",1773214742107,0.001,2010.7,2009.8,0.48364753]
["bitfinex","ETHUSD",1773214742323,0.001,2010.7,2010.0,0.48364753]
["bitfinex","ETHUSD",1773214742638,0.001,2010.7,2010.2,0.48364753]
["bitfinex","ETHUSD",1773214745325,0.001,2010.7,2010.3,1.24359548]
["bitfinex","ETHUSD",1773214745619,0.001,2010.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1773214746126,0.001,2010.5,2010.3,1.72724301]
["bitfinex","ETHUSD",1773214747897,0.001,2010.7,2010.3,1.72724301]
["bitfinex","ETHUSD",1773214748314,0.001,2010.7,2010.3,1.7272276]
["bitfinex","ETHUSD",1773214749021,0.001,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1773214749022,0.49981266,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1773214749618,1.74321261,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1773214750022,0.001,2010.7,2010.1,1.63793831]
["bitfinex","ETHUSD",1773214750522,1.7431945,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1773214751327,1.74318208,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1773214751836,1.74316927,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1773214752039,0.49981266,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1773214752203,0.001,2010.7,2010.1,1.63793831]
["bitfinex","ETHUSD",1773214754643,0.001,2010.7,2010.2,0.3942191]
["bitfinex","ETHUSD",1773214755920,0.001,2010.7,2010.4,0.3942191]
["bitfinex","ETHUSD",1773214756120,0.001,2010.7,2010.5,1.245]
["bitfinex","ETHUSD",1773214756323,0.001,2010.9,2010.5,3.70226582]
["bitfinex","ETHUSD",1773214756621,0.001,2010.9,2010.6,0.3942191]
["bitfinex","ETHUSD",1773214757248,1.74165286,2011.6,2010.6,0.3942191]
["bitfinex","ETHUSD",1773214757948,1.57745267,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1773214758258,1.57742297,2011.7,2011.0,1.6392191]
["bitfinex","ETHUSD",1773214758420,0.33466853,2011.7,2011.0,1.6392191]
["bitfinex","ETHUSD",1773214759351,0.33466853,2011.7,2011.0,1.245]
["bitfinex","ETHUSD",1773214759522,0.79839097,2011.7,2011.0,1.245]
["bitfinex","ETHUSD",1773214759918,0.33466853,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1773214760353,0.33466853,2011.7,2011.2,1.63725808]
["bitfinex","ETHUSD",1773214760971,0.33466853,2011.7,2011.3,2.06304672]
["bitfinex","ETHUSD",1773214761268,1.24251385,2012.1,2011.2,1.24303898]
["bitfinex","ETHUSD",1773214761269,2.52676916,2012.1,2011.2,1.24303898]
["bitfinex","ETHUSD",1773214761469,0.46372244,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1773214762057,1.24260649,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1773214762370,0.46372244,2011.8,2010.9,4.97272612]
["bitfinex","ETHUSD",1773214762559,0.46372244,2011.6,2010.7,1.245]
["bitfinex","ETHUSD",1773214763078,0.46372244,2011.6,2011.0,2.06304672]
["bitfinex","ETHUSD",1773214763384,0.46372244,2011.6,2010.9,0.3942191]
["bitfinex","ETHUSD",1773214763547,0.46372244,2011.6,2010.8,2.06304672]
["bitfinex","ETHUSD",1773214763954,1.70652343,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1773214764252,0.46372244,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1773214764487,1.70639701,2011.8,2011.0,2.45726582]
["bitfinex","ETHUSD",1773214764781,0.46372244,2011.7,2011.0,0.3942191]
["bitfinex","ETHUSD",1773214765152,0.46372244,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1773214765378,0.46372244,2011.7,2010.9,2.48822442]
["bitfinex","ETHUSD",1773214766178,1.2427918,2011.6,2010.9,2.48822442]
["bitfinex","ETHUSD",1773214766345,0.46372244,2011.5,2010.9,2.48822442]
["bitfinex","ETHUSD",1773214766850,0.46372244,2011.5,2010.9,2.88244352]
["bitfinex","ETHUSD",1773214767048,1.70639465,2011.8,2011.0,2.06304672]
["bitfinex","ETHUSD",1773214767247,1.70639465,2011.8,2011.0,0.3942191]
["bitfinex","ETHUSD",1773214767453,0.46372244,2011.7,2011.0,0.3942191]
["bitfinex","ETHUSD",1773214768183,0.46372244,2011.7,2011.0,2.45726582]
["bitfinex","ETHUSD",1773214768387,1.7064574,2011.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1773214768588,0.46372244,2011.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1773214768894,0.46372244,2011.6,2010.8,1.24325103]
["bitfinex","ETHUSD",1773214769059,0.46372244,2011.6,2010.7,1.24330255]
["bitfinex","ETHUSD",1773214769661,0.46372244,2011.5,2010.4,2.48853362]
["bitfinex","ETHUSD",1773214769861,0.46372244,2011.5,2010.4,4.55158034]
["bitfinex","ETHUSD",1773214770056,0.46372244,2011.5,2010.4,4.94579944]
["bitfinex","ETHUSD",1773214770284,1.70663782,2011.4,2010.7,1.24334808]
["bitfinex","ETHUSD",1773214770483,0.46372244,2011.3,2010.6,1.24340476]
["bitfinex","ETHUSD",1773214772262,1.24303898,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773214772669,4.97165417,2011.5,2010.7,0.0011]
["bitfinex","ETHUSD",1773214772670,0.46372244,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1773214773687,0.46372244,2011.3,2010.7,0.0011]
["bitfinex","ETHUSD",1773214774568,0.46372244,2011.3,2010.5,1.24452253]
["bitfinex","ETHUSD",1773214774569,0.46372244,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1773214775076,0.46372244,2011.3,2010.5,0.3953191]
["bitfinex","ETHUSD",1773214775495,1.70670524,2011.3,2010.5,0.3953191]
["bitfinex","ETHUSD",1773214776220,1.70674823,2011.3,2010.5,0.3953191]
["bitfinex","ETHUSD",1773214776616,0.46372244,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1773214777590,0.46372244,2011.2,2010.5,1.24457014]
["bitfinex","ETHUSD",1773214778715,0.46372244,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1773214781018,1.70693659,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1773214781222,0.47303052,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1773214783325,1.71631677,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773214783710,0.47303052,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773214784104,0.47303052,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1773214785533,0.47303052,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773214786124,0.47303052,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773214788032,0.47303052,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1773214788333,0.47303052,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1773214789423,0.47303052,2011.0,2010.5,0.3964191]
["bitfinex","ETHUSD",1773214790130,0.47303052,2011.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1773214791028,0.001,2011.1,2010.7,0.3953191]
["bitfinex","ETHUSD",1773214791737,0.466005,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1773214792116,0.466005,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773214793132,1.24322442,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1773214793635,1.70922942,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1773214795040,0.466005,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1773214795935,0.466005,2010.8,2009.9,1.2411]
["bitfinex","ETHUSD",1773214795936,0.466005,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1773214796139,0.466005,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1773214796718,0.466005,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773214798321,0.466005,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1773214798521,1.24347177,2010.5,2009.9,0.48251739]
["bitfinex","ETHUSD",1773214798722,1.396,2010.8,2009.9,0.0011]
["bitfinex","ETHUSD",1773214798723,1.70960048,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1773214799448,1.70960048,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1773214799940,1.24357145,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1773214800330,0.001,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1773214800732,0.001,2010.6,2010.3,0.48141739]
["bitfinex","ETHUSD",1773214801643,0.467005,2011.1,2010.5,0.48141739]
["bitfinex","ETHUSD",1773214801644,1.24413264,2011.1,2010.5,0.48141739]
["bitfinex","ETHUSD",1773214801837,0.001,2011.1,2010.5,0.48141739]
["bitfinex","ETHUSD",1773214802036,1.24410627,2011.1,2010.5,0.48141739]
["bitfinex","ETHUSD",1773214802440,0.001,2011.1,2010.5,0.48141739]
["bitfinex","ETHUSD",1773214802833,0.001,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1773214803019,0.001,2011.1,2010.6,1.72482731]
["bitfinex","ETHUSD",1773214804854,0.001,2011.1,2010.6,0.48141739]
["bitfinex","ETHUSD",1773214805019,0.467005,2011.1,2010.3,1.72501287]
["bitfinex","ETHUSD",1773214805714,0.467005,2011.1,2010.4,0.48141739]
["bitfinex","ETHUSD",1773214806939,1.2431626,2011.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1773214807137,1.71015174,2011.1,2010.5,1.72488916]
["bitfinex","ETHUSD",1773214808032,1.24414674,2011.1,2010.5,1.72488916]
["bitfinex","ETHUSD",1773214808229,1.24414674,2011.1,2010.7,0.48141739]
["bitfinex","ETHUSD",1773214808230,0.001,2011.1,2010.7,0.48141739]
["bitfinex","ETHUSD",1773214809076,0.001,2011.1,2010.8,1.72470364]
["bitfinex","ETHUSD",1773214810117,0.001,2011.5,2010.9,0.48141739]
["bitfinex","ETHUSD",1773214810868,0.001,2011.5,2011.1,0.48141739]
["bitfinex","ETHUSD",1773214811161,0.001,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1773214812169,0.001,2011.5,2011.3,0.48141739]
["bitfinex","ETHUSD",1773214812982,0.001,2011.5,2011.4,1.24291538]
["bitfinex","ETHUSD",1773214813542,0.001,2011.5,2011.3,1.72436546]
["bitfinex","ETHUSD",1773214813739,0.001,2011.5,2010.9,4.97267431]
["bitfinex","ETHUSD",1773214813740,0.467005,2011.5,2010.9,1.24322442]
["bitfinex","ETHUSD",1773214813962,0.467005,2011.5,2010.8,1.72469844]
["bitfinex","ETHUSD",1773214814455,0.001,2011.5,2011.0,0.48141739]
["bitfinex","ETHUSD",1773214815439,0.001,2011.5,2011.1,1.72451818]
["bitfinex","ETHUSD",1773214817578,0.467005,2011.5,2010.7,2.47731218]
["bitfinex","ETHUSD",1773214819671,0.467005,2011.5,2010.7,1.234]
["bitfinex","ETHUSD",1773214819672,0.46356291,2011.3,2010.7,1.234]
["bitfinex","ETHUSD",1773214819874,0.46356291,2011.3,2010.7,2.47733784]
["bitfinex","ETHUSD",1773214820084,0.46356291,2011.3,2010.7,2.47734769]
["bitfinex","ETHUSD",1773214820375,0.46356291,2011.3,2010.7,1.24333567]
["bitfinex","ETHUSD",1773214820673,0.46356291,2011.3,2010.5,1.2445604]
["bitfinex","ETHUSD",1773214821046,0.46356291,2011.3,2010.5,0.0011]
["bitfinex","ETHUSD",1773214821266,0.46356291,2011.3,2010.5,1.70089854]
["bitfinex","ETHUSD",1773214821971,1.70659679,2011.3,2010.5,1.70089854]
["bitfinex","ETHUSD",1773214822174,0.46356291,2011.3,2010.5,3.76270308]
["bitfinex","ETHUSD",1773214822380,0.46356291,2011.3,2010.6,0.45637411]
["bitfinex","ETHUSD",1773214822953,1.24388564,2011.5,2010.6,0.45637411]
["bitfinex","ETHUSD",1773214823156,0.001,2011.5,2010.6,0.45637411]
["bitfinex","ETHUSD",1773214823778,0.001,2011.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1773214825169,0.001,2011.5,2011.1,1.6994749]
["bitfinex","ETHUSD",1773214825352,0.001,2011.5,2011.3,0.0011]
["bitfinex","ETHUSD",1773214825552,0.001,2011.5,2011.0,1.2431226]
["bitfinex","ETHUSD",1773214825553,0.46456291,2011.5,2011.0,1.2431226]
["bitfinex","ETHUSD",1773214825754,0.001,2011.3,2011.0,1.2431226]
["bitfinex","ETHUSD",1773214826062,0.001,2011.3,2011.0,1.2442226]
["bitfinex","ETHUSD",1773214826882,0.46456291,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773214828200,1.70754479,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773214829080,0.001,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773214835522,0.001,2011.3,2011.0,0.45747411]
["bitfinex","ETHUSD",1773214835727,0.46356291,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1773214836093,0.001,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773214836491,0.46456291,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773214836712,0.46356291,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1773214836916,0.46356291,2011.1,2010.5,1.24457177]
["bitfinex","ETHUSD",1773214838304,0.46356291,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1773214838901,0.49960652,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1773214839803,1.2431626,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1773214840210,1.74276912,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1773214840695,0.49960652,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1773214840901,0.001,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1773214844221,0.001,2011.1,2010.7,0.45436886]
["bitfinex","ETHUSD",1773214845223,0.001,2011.1,2010.8,1.24328625]
["bitfinex","ETHUSD",1773214846216,0.001,2011.1,2010.8,1.69655511]
["bitfinex","ETHUSD",1773214849603,0.001,2011.1,2010.9,0.49785089]
["bitfinex","ETHUSD",1773214850819,0.48867771,2011.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1773214851131,0.48867771,2011.3,2010.8,1.74113714]
["bitfinex","ETHUSD",1773214851332,0.48867771,2011.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1773214851632,0.48767771,2011.2,2010.7,1.7422609]
["bitfinex","ETHUSD",1773214852005,0.001,2011.3,2010.8,0.49785089]
["bitfinex","ETHUSD",1773214852202,0.48867771,2011.3,2010.8,0.49785089]
["bitfinex","ETHUSD",1773214852458,0.001,2011.5,2010.8,0.49785089]
["bitfinex","ETHUSD",1773214852602,0.001,2011.5,2010.7,1.24441001]
["bitfinex","ETHUSD",1773214852603,0.001,2011.5,2011.1,0.49785089]
["bitfinex","ETHUSD",1773214853032,0.48867771,2011.5,2010.8,2.55965543]
["bitfinex","ETHUSD",1773214853219,0.48867771,2011.5,2010.9,1.72985089]
["bitfinex","ETHUSD",1773214853420,0.001,2011.5,2011.0,0.49785089]
["bitfinex","ETHUSD",1773214853629,0.001,2011.5,2011.1,1.74095168]
["bitfinex","ETHUSD",1773214854714,0.001,2011.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1773214854914,0.001,2011.5,2011.2,0.49785089]
["bitfinex","ETHUSD",1773214855139,0.001,2011.5,2011.3,0.49785089]
["bitfinex","ETHUSD",1773214855736,0.001,2011.5,2011.4,1.24291538]
["bitfinex","ETHUSD",1773214856310,0.001,2011.5,2011.1,0.49785089]
["bitfinex","ETHUSD",1773214856517,0.001,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1773214857349,0.001,2011.5,2011.2,1.74088987]
["bitfinex","ETHUSD",1773214860348,0.001,2011.5,2011.0,1.24424616]
["bitfinex","ETHUSD",1773214860349,0.48867771,2011.5,2011.0,1.24424616]
["bitfinex","ETHUSD",1773214860740,0.48867771,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1773214861549,0.48867771,2011.5,2011.0,1.24425906]
["bitfinex","ETHUSD",1773214862458,0.48767771,2011.4,2011.0,1.24425906]
["bitfinex","ETHUSD",1773214863466,0.001,2011.5,2011.0,1.24425906]
["bitfinex","ETHUSD",1773214863632,0.48767771,2011.4,2011.0,1.24425906]
["bitfinex","ETHUSD",1773214866277,0.48767771,2011.4,2011.0,1.13175706]
["bitfinex","ETHUSD",1773214867464,0.001,2011.5,2011.0,1.62960795]
["bitfinex","ETHUSD",1773214867667,0.001,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1773214867862,0.001,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1773214868389,0.001,2011.3,2011.2,1.24413898]
["bitfinex","ETHUSD",1773214873486,0.48867771,2011.3,2011.0,1.24426115]
["bitfinex","ETHUSD",1773214874018,0.48767771,2011.2,2010.8,1.24437169]
["bitfinex","ETHUSD",1773214874309,0.001,2011.3,2010.9,0.49785089]
["bitfinex","ETHUSD",1773214874899,0.001,2011.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1773214875906,0.48767771,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1773214876095,0.48767771,2011.2,2010.8,1.2443783]
["bitfinex","ETHUSD",1773214876301,0.48767771,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1773214876479,0.48767771,2011.2,2010.8,1.24436779]
["bitfinex","ETHUSD",1773214876698,0.48767771,2011.2,2010.8,1.24437976]
["bitfinex","ETHUSD",1773214876908,0.48767771,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1773214877108,1.73071735,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1773214877606,0.48767771,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1773214878211,0.48867771,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773214879002,0.48867771,2011.3,2010.8,0.49895089]
["bitfinex","ETHUSD",1773214879299,0.48767771,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1773214881016,0.48767771,2011.2,2010.8,1.24438625]
["bitfinex","ETHUSD",1773214881889,0.48218021,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1773214882709,0.48218021,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1773214882917,0.48218021,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1773214883116,0.48218021,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1773214885090,0.001,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1773214885487,0.48318021,2011.0,2010.8,0.0011]
["bitfinex","ETHUSD",1773214885690,0.48318021,2011.0,2010.4,4.97398727]
["bitfinex","ETHUSD",1773214885691,0.48218021,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1773214885902,0.48218021,2010.2,2009.4,1.24410902]
["bitfinex","ETHUSD",1773214886121,0.48218021,2010.0,2009.5,4.78300597]
["bitfinex","ETHUSD",1773214886302,0.48218021,2010.0,2009.4,4.78300597]
["bitfinex","ETHUSD",1773214887222,0.48218021,2009.9,2009.5,4.78300597]
["bitfinex","ETHUSD",1773214888028,0.48218021,2010.2,2009.6,0.47721338]
["bitfinex","ETHUSD",1773214888634,0.48218021,2010.2,2009.7,4.78300597]
["bitfinex","ETHUSD",1773214888797,0.48218021,2010.2,2009.7,5.26021935]
["bitfinex","ETHUSD",1773214889194,0.48218021,2010.2,2009.8,4.78300597]
["bitfinex","ETHUSD",1773214889431,1.72583772,2010.2,2009.8,4.78300597]
["bitfinex","ETHUSD",1773214889626,0.48218021,2010.2,2009.8,4.78300597]
["bitfinex","ETHUSD",1773214889933,0.48218021,2009.8,2008.5,0.003]
["bitfinex","ETHUSD",1773214890133,0.48218021,2009.6,2008.8,4.97793084]
["bitfinex","ETHUSD",1773214890430,0.48218021,2009.4,2008.7,1.2445469]
["bitfinex","ETHUSD",1773214890736,0.48218021,2009.4,2008.9,4.58300597]
["bitfinex","ETHUSD",1773214891303,1.72639461,2009.3,2008.9,4.58300597]
["bitfinex","ETHUSD",1773214892403,1.72639461,2009.3,2008.9,9.55959069]
["bitfinex","ETHUSD",1773214893451,0.48218021,2009.2,2008.9,9.55959069]
["bitfinex","ETHUSD",1773214893628,1.2442144,2009.3,2008.4,0.003]
["bitfinex","ETHUSD",1773214893629,0.48218021,2008.7,2008.4,0.003]
["bitfinex","ETHUSD",1773214893937,0.48218021,2009.0,2008.4,4.78300597]
["bitfinex","ETHUSD",1773214894235,0.48218021,2009.0,2008.5,0.006]
["bitfinex","ETHUSD",1773214894539,0.48218021,2009.0,2008.2,0.47721338]
["bitfinex","ETHUSD",1773214894834,3.23938652,2009.2,2008.2,0.48321338]
["bitfinex","ETHUSD",1773214895004,3.23938652,2009.2,2008.3,0.48321338]
["bitfinex","ETHUSD",1773214895324,3.23938652,2009.2,2008.3,0.47721338]
["bitfinex","ETHUSD",1773214895575,0.48218021,2009.0,2008.3,1.24483393]
["bitfinex","ETHUSD",1773214896028,0.48218021,2009.0,2008.9,0.0011]
["bitfinex","ETHUSD",1773214896221,0.48218021,2009.0,2008.3,0.006]
["bitfinex","ETHUSD",1773214896422,0.48218021,2009.0,2008.4,0.006]
["bitfinex","ETHUSD",1773214896648,0.48218021,2009.0,2008.3,4.78300597]
["bitfinex","ETHUSD",1773214896950,0.48218021,2009.0,2008.3,4.78900597]
["bitfinex","ETHUSD",1773214897126,0.48218021,2009.0,2008.4,4.78300597]
["bitfinex","ETHUSD",1773214897326,2.64708808,2008.9,2008.3,4.78900597]
["bitfinex","ETHUSD",1773214897525,2.64708808,2008.9,2008.4,1.24477195]
["bitfinex","ETHUSD",1773214897753,2.64708808,2008.9,2008.4,1.25077195]
["bitfinex","ETHUSD",1773214897754,7.43009405,2008.9,2008.4,1.25077195]
["bitfinex","ETHUSD",1773214898049,0.48666654,2008.8,2008.0,0.0051]
["bitfinex","ETHUSD",1773214898252,2.283781,2008.7,2008.1,1.24495792]
["bitfinex","ETHUSD",1773214898426,1.79711446,2008.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1773214899661,1.79711446,2008.6,2008.0,0.0051]
["bitfinex","ETHUSD",1773214899861,1.79711446,2008.6,2008.1,0.46984116]
["bitfinex","ETHUSD",1773214900174,0.48666654,2009.0,2008.2,1.68684116]
["bitfinex","ETHUSD",1773214900370,0.48666654,2008.4,2006.8,0.0275707]
["bitfinex","ETHUSD",1773214900651,0.48666654,2008.4,2007.2,0.46984116]
["bitfinex","ETHUSD",1773214900826,0.48666654,2008.4,2007.2,2.53080625]
["bitfinex","ETHUSD",1773214901027,5.26457251,2008.3,2007.5,0.46984116]
["bitfinex","ETHUSD",1773214901223,0.48666654,2008.3,2007.5,0.46984116]
["bitfinex","ETHUSD",1773214901530,4.77790597,2008.2,2007.5,0.46984116]
["bitfinex","ETHUSD",1773214901852,4.77790597,2008.2,2007.7,0.46984116]
["bitfinex","ETHUSD",1773214902031,4.77790597,2008.1,2007.7,0.46984116]
["bitfinex","ETHUSD",1773214902237,0.48666654,2008.6,2007.7,0.46984116]
["bitfinex","ETHUSD",1773214902431,0.48666654,2008.6,2007.8,2.06096509]
["bitfinex","ETHUSD",1773214902633,0.48666654,2009.0,2008.0,2.53080625]
["bitfinex","ETHUSD",1773214903742,1.73107924,2009.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1773214904342,0.48666654,2009.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1773214904657,1.73106711,2009.0,2008.2,0.46984116]
["bitfinex","ETHUSD",1773214904850,2.54763163,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1773214905051,0.48666654,2008.8,2008.1,2.45995792]
["bitfinex","ETHUSD",1773214906163,7.52502835,2009.1,2008.1,2.92979908]
["bitfinex","ETHUSD",1773214906349,1.7310497,2009.1,2008.1,2.92979908]
["bitfinex","ETHUSD",1773214906664,0.48666654,2009.0,2008.2,0.46984116]
["bitfinex","ETHUSD",1773214907362,0.48666654,2009.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1773214907566,0.48666654,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1773214908132,0.48666654,2008.9,2008.2,0.0011]
["bitfinex","ETHUSD",1773214908335,0.48666654,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1773214908739,0.48666654,2008.7,2008.0,0.0011]
["bitfinex","ETHUSD",1773214910266,0.46787921,2008.3,2008.0,0.0011]
["bitfinex","ETHUSD",1773214911703,1.71253583,2008.6,2008.0,1.2271]
["bitfinex","ETHUSD",1773214911888,0.46787921,2008.6,2008.0,1.2271]
["bitfinex","ETHUSD",1773214912270,0.46787921,2008.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1773214912476,0.46787921,2008.9,2008.1,1.70582324]
["bitfinex","ETHUSD",1773214912697,0.46787921,2008.9,2008.2,0.46086532]
["bitfinex","ETHUSD",1773214912902,0.46787921,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1773214913097,0.46787921,2008.9,2008.1,2.47295792]
["bitfinex","ETHUSD",1773214914402,1.24452409,2008.8,2008.1,2.47295792]
["bitfinex","ETHUSD",1773214914577,0.46787921,2008.7,2008.2,1.229]
["bitfinex","ETHUSD",1773214915415,0.46787921,2008.9,2008.2,1.68986532]
["bitfinex","ETHUSD",1773214915625,1.71234462,2008.9,2008.2,1.68986532]
["bitfinex","ETHUSD",1773214916179,1.71234462,2008.9,2008.2,1.01794093]
["bitfinex","ETHUSD",1773214916491,1.71181774,2009.8,2008.9,0.46086532]
["bitfinex","ETHUSD",1773214916691,1.71181774,2009.8,2009.0,1.231]
["bitfinex","ETHUSD",1773214917303,2.65724146,2009.9,2009.1,0.46086532]
["bitfinex","ETHUSD",1773214917535,3.90109028,2009.9,2009.1,0.46086532]
["bitfinex","ETHUSD",1773214917897,3.90109818,2009.9,2009.1,0.46086532]
["bitfinex","ETHUSD",1773214918211,2.65724146,2009.9,2009.1,0.46086532]
["bitfinex","ETHUSD",1773214918399,1.7116107,2010.1,2009.3,0.46086532]
["bitfinex","ETHUSD",1773214919410,1.71147469,2010.3,2009.3,0.46086532]
["bitfinex","ETHUSD",1773214919802,0.46787921,2010.2,2009.3,0.46086532]
["bitfinex","ETHUSD",1773214920337,14.45049391,2010.5,2009.2,3.3083133]
["bitfinex","ETHUSD",1773214920338,7.87995421,2010.5,2009.7,0.46086532]
["bitfinex","ETHUSD",1773214920547,7.87995421,2010.5,2009.8,2.93877018]
["bitfinex","ETHUSD",1773214920548,8.65555923,2010.5,2009.8,2.93877018]
["bitfinex","ETHUSD",1773214920691,0.46787921,2010.4,2009.5,0.46086532]
["bitfinex","ETHUSD",1773214920897,0.46787921,2010.1,2009.4,1.233]
["bitfinex","ETHUSD",1773214921318,0.46787921,2010.1,2009.2,1.70510071]
["bitfinex","ETHUSD",1773214921534,0.46787921,2010.1,2009.5,1.233]
["bitfinex","ETHUSD",1773214921916,0.001,2009.7,2009.5,1.233]
["bitfinex","ETHUSD",1773214922740,0.001,2009.7,2009.5,2.4770506]
["bitfinex","ETHUSD",1773214922941,0.001,2009.7,2009.5,1.234]
["bitfinex","ETHUSD",1773214924049,1.71141283,2010.4,2009.5,1.69486532]
["bitfinex","ETHUSD",1773214924344,0.46787921,2010.3,2009.5,1.69486532]
["bitfinex","ETHUSD",1773214924733,0.46787921,2010.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1773214925832,1.24356706,2010.4,2009.6,1.24402866]
["bitfinex","ETHUSD",1773214926025,1.24356706,2010.4,2009.7,0.46086532]
["bitfinex","ETHUSD",1773214926226,9.1234605,2010.5,2009.7,0.46086532]
["bitfinex","ETHUSD",1773214926442,9.1234344,2010.5,2009.7,0.46086532]
["bitfinex","ETHUSD",1773214926838,7.87995421,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1773214927049,7.87995421,2010.5,2009.8,1.70477018]
["bitfinex","ETHUSD",1773214927050,9.12343399,2010.5,2009.8,1.70477018]
["bitfinex","ETHUSD",1773214928024,8.65555478,2010.5,2009.8,1.70477018]
["bitfinex","ETHUSD",1773214928223,8.65555478,2010.5,2009.9,0.46086532]
["bitfinex","ETHUSD",1773214928224,7.412075,2010.5,2009.9,0.46086532]
["bitfinex","ETHUSD",1773214929047,7.412075,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1773214929365,7.31320081,2010.5,2010.2,0.46086532]
["bitfinex","ETHUSD",1773214929522,7.11320081,2010.5,2010.2,0.46086532]
["bitfinex","ETHUSD",1773214929847,7.11320081,2010.5,2010.2,2.5249023]
["bitfinex","ETHUSD",1773214929848,6.04542013,2010.5,2010.2,2.5249023]
["bitfinex","ETHUSD",1773214930046,0.46887921,2011.0,2010.3,0.46086532]
["bitfinex","ETHUSD",1773214930251,0.001,2011.0,2010.3,0.46086532]
["bitfinex","ETHUSD",1773214930829,0.001,2011.0,2010.7,0.46086532]
["bitfinex","ETHUSD",1773214931022,0.001,2011.0,2010.8,1.24328625]
["bitfinex","ETHUSD",1773214931322,0.001,2011.0,2010.9,1.238]
["bitfinex","ETHUSD",1773214932039,0.001,2011.0,2010.9,1.239]
["bitfinex","ETHUSD",1773214933533,0.001,2011.0,2010.9,2.48222442]
["bitfinex","ETHUSD",1773214935666,0.001,2011.3,2011.0,0.46086532]
["bitfinex","ETHUSD",1773214937343,0.001,2011.3,2010.9,2.48222442]
["bitfinex","ETHUSD",1773214937344,0.001,2011.3,2011.1,1.24]
["bitfinex","ETHUSD",1773214938271,0.001,2011.3,2010.8,1.24325024]
["bitfinex","ETHUSD",1773214938582,0.46887921,2011.3,2010.6,1.24340992]
["bitfinex","ETHUSD",1773214938765,0.46887921,2011.3,2010.9,1.24]
["bitfinex","ETHUSD",1773214939329,0.46787921,2011.2,2011.0,0.26297231]
["bitfinex","ETHUSD",1773214939563,0.46787921,2011.2,2010.9,1.2402]
["bitfinex","ETHUSD",1773214939732,0.46787921,2011.2,2011.0,1.241]
["bitfinex","ETHUSD",1773214940061,0.46787921,2011.2,2010.7,1.241]
["bitfinex","ETHUSD",1773214940360,0.46000753,2011.0,2010.7,1.241]
["bitfinex","ETHUSD",1773214942264,0.46000753,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1773214942467,1.70323195,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1773214943040,1.70323195,2010.9,2010.3,2.48458177]
["bitfinex","ETHUSD",1773214943341,0.46000753,2010.9,2010.3,2.48458177]
["bitfinex","ETHUSD",1773214943767,1.70309953,2011.2,2010.4,0.47213934]
["bitfinex","ETHUSD",1773214944065,0.46000753,2011.1,2010.4,0.47213934]
["bitfinex","ETHUSD",1773214945271,1.70314854,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1773214945568,1.70310913,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1773214945770,1.70401416,2011.3,2010.5,1.71561111]
["bitfinex","ETHUSD",1773214946063,1.70403226,2011.3,2010.5,1.71561111]
["bitfinex","ETHUSD",1773214946267,0.46000753,2011.2,2010.5,1.71561111]
["bitfinex","ETHUSD",1773214947267,1.24310079,2011.1,2010.5,1.71561111]
["bitfinex","ETHUSD",1773214947464,2.52324451,2011.0,2010.3,2.95670757]
["bitfinex","ETHUSD",1773214947771,0.46000753,2010.9,2010.3,2.95670757]
["bitfinex","ETHUSD",1773214948837,0.46000753,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773214949239,1.70325017,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773214953651,0.46000753,2010.7,2010.2,1.242]
["bitfinex","ETHUSD",1773214955475,0.46000753,2010.7,2010.2,1.237]
["bitfinex","ETHUSD",1773214956163,0.46000753,2010.5,2010.3,1.239]
["bitfinex","ETHUSD",1773214957044,0.46000753,2010.5,2010.3,1.08810696]
["bitfinex","ETHUSD",1773214957988,0.46000753,2010.5,2010.1,1.2401]
["bitfinex","ETHUSD",1773214958147,1.70354115,2010.4,2010.1,1.2401]
["bitfinex","ETHUSD",1773214959079,1.70354115,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1773214959371,1.70354115,2010.4,2010.2,1.24]
["bitfinex","ETHUSD",1773214960860,0.46000753,2010.6,2010.2,2.48362752]
["bitfinex","ETHUSD",1773214961371,1.7034228,2010.6,2010.2,1.24]
["bitfinex","ETHUSD",1773214961575,0.46000753,2010.6,2010.2,1.24]
["bitfinex","ETHUSD",1773214961778,1.70344568,2010.6,2010.2,1.24]
["bitfinex","ETHUSD",1773214962478,0.46000753,2010.5,2010.2,1.24]
["bitfinex","ETHUSD",1773214962980,1.24353362,2010.4,2010.2,1.24]
["bitfinex","ETHUSD",1773214963782,1.24353362,2010.4,2010.3,1.239]
["bitfinex","ETHUSD",1773214964082,1.24353362,2010.4,2010.2,1.2401]
["bitfinex","ETHUSD",1773214965261,1.70352513,2010.5,2010.2,1.2401]
["bitfinex","ETHUSD",1773214965453,0.001,2010.7,2010.2,2.97390817]
["bitfinex","ETHUSD",1773214965776,1.72421875,2010.7,2010.2,1.2401]
["bitfinex","ETHUSD",1773214965982,0.47985491,2010.6,2010.2,1.2401]
["bitfinex","ETHUSD",1773214966994,1.72330759,2010.6,2010.2,1.2401]
["bitfinex","ETHUSD",1773214967490,0.47985491,2010.5,2010.2,1.2401]
["bitfinex","ETHUSD",1773214968189,0.47985491,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1773214968399,0.47985491,2010.5,2010.3,1.239]
["bitfinex","ETHUSD",1773214969495,1.72336345,2010.5,2010.3,1.239]
["bitfinex","ETHUSD",1773214972700,1.24438194,2010.7,2010.4,0.46903106]
["bitfinex","ETHUSD",1773214972871,0.001,2010.7,2010.4,0.46903106]
["bitfinex","ETHUSD",1773214973074,5.42959329,2011.0,2010.4,0.46903106]
["bitfinex","ETHUSD",1773214974202,0.001,2011.1,2010.5,0.46903106]
["bitfinex","ETHUSD",1773214974501,0.001,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1773214974714,0.001,2011.1,2010.6,1.71244098]
["bitfinex","ETHUSD",1773214974913,0.001,2011.1,2010.6,0.46903106]
["bitfinex","ETHUSD",1773214975112,0.45681421,2011.0,2010.7,1.237]
["bitfinex","ETHUSD",1773214976890,1.24322442,2010.9,2010.7,1.237]
["bitfinex","ETHUSD",1773214977086,1.70002041,2011.0,2010.7,1.237]
["bitfinex","ETHUSD",1773214977295,0.001,2010.9,2010.7,1.237]
["bitfinex","ETHUSD",1773214979506,0.001,2010.9,2010.7,2.48028732]
["bitfinex","ETHUSD",1773214979710,0.001,2010.9,2010.7,1.237]
["bitfinex","ETHUSD",1773214980011,0.45781421,2010.9,2010.7,1.237]
["bitfinex","ETHUSD",1773214980503,0.001,2010.9,2010.8,1.236]
["bitfinex","ETHUSD",1773214980708,0.001,2011.1,2010.8,1.236]
["bitfinex","ETHUSD",1773214982126,0.001,2011.1,2010.8,2.47926215]
["bitfinex","ETHUSD",1773214982298,0.001,2011.1,2010.6,0.46903106]
["bitfinex","ETHUSD",1773214982505,0.45781421,2011.1,2010.7,1.235]
["bitfinex","ETHUSD",1773214983013,0.45781421,2011.1,2010.8,1.235]
["bitfinex","ETHUSD",1773214983324,1.2431626,2011.0,2010.7,1.235]
["bitfinex","ETHUSD",1773214984587,1.70096143,2011.1,2010.7,1.235]
["bitfinex","ETHUSD",1773214985015,0.001,2011.3,2010.8,0.46903106]
["bitfinex","ETHUSD",1773214985016,1.24399476,2011.3,2010.8,0.46903106]
["bitfinex","ETHUSD",1773214985195,0.001,2011.3,2010.8,1.71226407]
["bitfinex","ETHUSD",1773214985516,0.001,2011.3,2010.9,0.46903106]
["bitfinex","ETHUSD",1773214987295,0.001,2011.3,2011.0,2.4781626]
["bitfinex","ETHUSD",1773214987706,1.69951198,2011.8,2011.1,0.46903106]
["bitfinex","ETHUSD",1773214988301,1.69949479,2011.8,2011.1,0.46903106]
["bitfinex","ETHUSD",1773214989112,4.97042948,2011.9,2011.1,0.46903106]
["bitfinex","ETHUSD",1773214989427,0.45681421,2012.1,2011.3,0.46903106]
["bitfinex","ETHUSD",1773214989629,7.03078427,2012.5,2011.2,3.30486801]
["bitfinex","ETHUSD",1773214989630,0.45681421,2012.8,2012.0,2.06182903]
["bitfinex","ETHUSD",1773214989797,0.45681421,2012.8,2011.5,4.12365806]
["bitfinex","ETHUSD",1773214989798,0.45681421,2012.7,2011.7,0.46903106]
["bitfinex","ETHUSD",1773214990126,0.45681421,2012.5,2011.8,1.235]
["bitfinex","ETHUSD",1773214990318,0.45681421,2012.5,2011.8,1.70403106]
["bitfinex","ETHUSD",1773214990525,0.45681421,2012.5,2011.9,1.235]
["bitfinex","ETHUSD",1773214991024,0.45681421,2012.5,2011.9,1.70403106]
["bitfinex","ETHUSD",1773214991602,1.69895115,2012.7,2012.0,1.71157579]
["bitfinex","ETHUSD",1773214991896,0.45681421,2012.7,2012.1,0.46903106]
["bitfinex","ETHUSD",1773214992101,0.45681421,2013.0,2012.1,0.46903106]
["bitfinex","ETHUSD",1773214992409,0.45681421,2013.0,2012.2,0.46903106]
["bitfinex","ETHUSD",1773214993018,0.45681421,2012.7,2012.3,1.235]
["bitfinex","ETHUSD",1773214993199,0.45681421,2012.7,2011.9,1.71163365]
["bitfinex","ETHUSD",1773214993200,0.45681421,2012.7,2012.1,1.235]
["bitfinex","ETHUSD",1773214994213,1.69898851,2012.6,2012.1,1.235]
["bitfinex","ETHUSD",1773214995128,1.69898851,2012.6,2012.0,1.24254311]
["bitfinex","ETHUSD",1773214995427,1.69898851,2012.6,2012.1,1.236]
["bitfinex","ETHUSD",1773214996707,0.45681421,2012.3,2011.6,0.46903106]
["bitfinex","ETHUSD",1773214996896,1.69898851,2012.6,2011.7,1.233]
["bitfinex","ETHUSD",1773214997102,1.69898851,2012.6,2011.9,0.46903106]
["bitfinex","ETHUSD",1773214997301,1.69898851,2012.6,2011.9,1.69903106]
["bitfinex","ETHUSD",1773214997503,1.69898851,2012.6,2012.0,0.46903106]
["bitfinex","ETHUSD",1773214997831,1.6989926,2012.6,2012.0,0.46903106]
["bitfinex","ETHUSD",1773214998133,0.45681421,2012.6,2012.0,0.46903106]
["bitfinex","ETHUSD",1773214998332,1.69899816,2012.6,2012.0,0.46903106]
["bitfinex","ETHUSD",1773214998527,0.45681421,2012.6,2012.0,0.46903106]
["bitfinex","ETHUSD",1773214998720,1.69898861,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1773214999121,0.45681421,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1773214999319,1.6989063,2012.8,2012.2,0.46903106]
["bitfinex","ETHUSD",1773215000105,0.4668579,2012.7,2012.2,1.231]
["bitfinex","ETHUSD",1773215000331,0.4668579,2012.7,2012.0,1.70654636]
["bitfinex","ETHUSD",1773215000512,0.4668579,2012.7,2012.1,1.231]
["bitfinex","ETHUSD",1773215000715,1.2421743,2012.6,2012.1,2.47347016]
["bitfinex","ETHUSD",1773215001227,1.2421743,2012.6,2012.1,2.93751365]
["bitfinex","ETHUSD",1773215001636,1.2421743,2012.6,2012.1,1.69504349]
["bitfinex","ETHUSD",1773215001819,1.2421743,2012.6,2012.1,0.46404349]
["bitfinex","ETHUSD",1773215002019,0.4668579,2012.5,2011.9,2.47455674]
["bitfinex","ETHUSD",1773215002214,0.4668579,2012.5,2011.9,1.232]
["bitfinex","ETHUSD",1773215002733,1.70915565,2012.4,2011.9,2.47460028]
["bitfinex","ETHUSD",1773215003327,7.03006402,2012.8,2012.0,0.46404349]
["bitfinex","ETHUSD",1773215003328,5.43552702,2012.7,2012.0,0.46404349]
["bitfinex","ETHUSD",1773215003726,0.4678579,2012.4,2011.9,1.2331]
["bitfinex","ETHUSD",1773215003926,0.4678579,2012.4,2011.9,2.47565605]
["bitfinex","ETHUSD",1773215004236,0.001,2012.4,2011.9,2.93969954]
["bitfinex","ETHUSD",1773215004608,0.001,2012.4,2012.0,0.46404349]
["bitfinex","ETHUSD",1773215005838,0.001,2012.4,2012.1,1.232]
["bitfinex","ETHUSD",1773215006623,0.001,2012.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1773215006941,0.4668579,2012.8,2012.2,0.46404349]
["bitfinex","ETHUSD",1773215007141,4.96788066,2013.0,2012.2,0.46404349]
["bitfinex","ETHUSD",1773215007142,0.4668579,2013.1,2012.2,0.46404349]
["bitfinex","ETHUSD",1773215007318,5.43441247,2013.1,2012.2,0.46404349]
["bitfinex","ETHUSD",1773215007821,0.4668579,2013.0,2012.2,0.46404349]
["bitfinex","ETHUSD",1773215009026,0.4668579,2012.8,2012.3,1.233]
["bitfinex","ETHUSD",1773215009226,1.24198916,2012.9,2012.3,1.69704349]
["bitfinex","ETHUSD",1773215009428,0.4668579,2012.8,2012.3,1.69704349]
["bitfinex","ETHUSD",1773215010333,1.70876342,2013.1,2012.4,0.46404349]
["bitfinex","ETHUSD",1773215010539,1.24190552,2013.1,2012.4,0.46404349]
["bitfinex","ETHUSD",1773215010918,0.4668579,2013.1,2012.4,0.46404349]
["bitfinex","ETHUSD",1773215011120,1.24192747,2013.0,2012.4,0.46404349]
["bitfinex","ETHUSD",1773215011314,1.24192747,2013.0,2012.2,1.233]
["bitfinex","ETHUSD",1773215011315,0.4668579,2012.9,2012.2,1.233]
["bitfinex","ETHUSD",1773215012027,0.4668579,2012.7,2012.1,1.233]
["bitfinex","ETHUSD",1773215012224,0.4668579,2012.7,2012.1,1.69704349]
["bitfinex","ETHUSD",1773215013142,1.24207412,2012.8,2012.2,1.70646472]
["bitfinex","ETHUSD",1773215013525,1.70880668,2013.0,2012.3,0.46404349]
["bitfinex","ETHUSD",1773215013849,0.4668579,2012.9,2012.4,1.233]
["bitfinex","ETHUSD",1773215015545,1.24205087,2012.8,2012.4,1.233]
["bitfinex","ETHUSD",1773215015846,0.4668579,2012.7,2012.3,1.233]
["bitfinex","ETHUSD",1773215016043,0.4668579,2012.7,2012.2,1.233]
["bitfinex","ETHUSD",1773215016246,1.24205087,2012.8,2012.2,1.69704349]
["bitfinex","ETHUSD",1773215016451,1.24205087,2012.8,2012.3,0.46404349]
["bitfinex","ETHUSD",1773215016825,1.70885439,2012.9,2012.3,0.46404349]
["bitfinex","ETHUSD",1773215017046,0.46041268,2012.8,2012.3,1.233]
["bitfinex","ETHUSD",1773215017237,0.46041268,2012.9,2012.3,1.233]
["bitfinex","ETHUSD",1773215017556,1.24205087,2012.8,2012.3,2.96260036]
["bitfinex","ETHUSD",1773215017855,1.24205087,2012.8,2012.3,2.96259142]
["bitfinex","ETHUSD",1773215018448,0.001,2012.7,2012.3,2.96259142]
["bitfinex","ETHUSD",1773215018824,0.46141268,2012.7,2012.2,1.2341]
["bitfinex","ETHUSD",1773215019151,0.46141268,2012.7,2012.2,2.47651645]
["bitfinex","ETHUSD",1773215020448,1.2421743,2012.6,2012.2,1.24351645]
["bitfinex","ETHUSD",1773215020657,1.2421743,2012.6,2012.3,1.233]
["bitfinex","ETHUSD",1773215021450,0.46141268,2012.7,2012.3,1.233]
["bitfinex","ETHUSD",1773215021655,0.001,2012.7,2012.3,1.7202446]
["bitfinex","ETHUSD",1773215022449,0.001,2012.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1773215022623,0.001,2012.7,2012.3,2.9625576]
["bitfinex","ETHUSD",1773215023131,0.001,2012.7,2012.4,1.232]
["bitfinex","ETHUSD",1773215024556,0.46041268,2013.1,2012.6,0.4872446]
["bitfinex","ETHUSD",1773215024859,1.2428483,2013.2,2012.6,0.4872446]
["bitfinex","ETHUSD",1773215025878,0.001,2013.2,2012.6,0.4872446]
["bitfinex","ETHUSD",1773215026041,1.24281744,2013.2,2012.6,0.4872446]
["bitfinex","ETHUSD",1773215026436,0.46041268,2013.0,2012.2,1.73072243]
["bitfinex","ETHUSD",1773215026759,0.46041268,2013.0,2012.3,1.232]
["bitfinex","ETHUSD",1773215027169,0.46141268,2013.2,2012.5,0.4872446]
["bitfinex","ETHUSD",1773215028143,0.001,2013.2,2012.5,0.4872446]
["bitfinex","ETHUSD",1773215028462,0.46141268,2013.2,2012.6,2.47312533]
["bitfinex","ETHUSD",1773215028630,0.46141268,2013.2,2012.6,2.96036993]
["bitfinex","ETHUSD",1773215030562,1.7058132,2013.1,2012.7,1.231]
["bitfinex","ETHUSD",1773215031545,0.001,2012.8,2012.7,1.231]
["bitfinex","ETHUSD",1773215032564,0.001,2013.2,2012.7,2.93142266]
["bitfinex","ETHUSD",1773215033062,1.70676371,2013.2,2012.7,2.93142266]
["bitfinex","ETHUSD",1773215034161,0.001,2013.2,2012.7,2.93142266]
["bitfinex","ETHUSD",1773215034361,0.001,2013.2,2012.8,0.45831008]
["bitfinex","ETHUSD",1773215034838,0.001,2013.2,2012.9,1.24198916]
["bitfinex","ETHUSD",1773215035436,0.001,2013.2,2012.9,1.70029924]
["bitfinex","ETHUSD",1773215035766,0.001,2013.2,2012.7,2.93137941]
["bitfinex","ETHUSD",1773215036261,0.46494743,2013.2,2012.7,2.93137941]
["bitfinex","ETHUSD",1773215036566,0.46494743,2013.2,2012.8,1.23]
["bitfinex","ETHUSD",1773215036762,0.46494743,2013.2,2012.7,1.70037941]
["bitfinex","ETHUSD",1773215036967,0.46494743,2013.2,2012.8,1.23]
["bitfinex","ETHUSD",1773215037966,0.001,2013.2,2012.8,1.68831008]
["bitfinex","ETHUSD",1773215039070,0.001,2013.2,2012.9,1.24198916]
["bitfinex","ETHUSD",1773215039773,0.001,2013.2,2013.0,1.23]
["bitfinex","ETHUSD",1773215040766,0.46494743,2013.2,2012.9,1.23]
["bitfinex","ETHUSD",1773215041167,1.70675802,2013.2,2012.9,1.23]
["bitfinex","ETHUSD",1773215041743,1.70675802,2013.2,2012.7,1.70038206]
["bitfinex","ETHUSD",1773215042069,1.70675802,2013.2,2013.0,1.23]
["bitfinex","ETHUSD",1773215042770,1.70675802,2013.2,2012.5,0.82284051]
["bitfinex","ETHUSD",1773215042771,0.46394743,2013.1,2012.5,0.45831008]
["bitfinex","ETHUSD",1773215043072,0.46394743,2013.1,2012.6,1.229]
["bitfinex","ETHUSD",1773215043267,1.70587396,2013.1,2012.6,1.229]
["bitfinex","ETHUSD",1773215043844,0.46394743,2013.1,2012.6,2.4711729]
["bitfinex","ETHUSD",1773215044044,1.70582298,2013.1,2012.7,1.229]
["bitfinex","ETHUSD",1773215044472,0.001,2013.0,2012.7,1.229]
["bitfinex","ETHUSD",1773215045449,0.001,2013.0,2012.8,1.229]
["bitfinex","ETHUSD",1773215046080,0.46394743,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773215046377,0.46394743,2012.9,2012.5,1.24330641]
["bitfinex","ETHUSD",1773215046585,0.001,2013.0,2012.5,1.70161649]
["bitfinex","ETHUSD",1773215046884,0.001,2013.0,2012.6,0.45831008]
["bitfinex","ETHUSD",1773215047776,0.001,2013.0,2012.6,1.70045179]
["bitfinex","ETHUSD",1773215048355,0.001,2013.0,2012.6,1.70046826]
["bitfinex","ETHUSD",1773215050082,0.46494743,2013.0,2012.3,0.0011]
["bitfinex","ETHUSD",1773215050378,0.46394743,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1773215050577,0.46394743,2012.7,2012.3,1.24345501]
["bitfinex","ETHUSD",1773215050966,0.46394743,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1773215053421,0.46394743,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773215053683,0.46394743,2012.6,2012.0,1.243642]
["bitfinex","ETHUSD",1773215055362,1.24223602,2012.5,2012.0,1.243642]
["bitfinex","ETHUSD",1773215055591,1.70618345,2012.5,2012.0,1.243642]
["bitfinex","ETHUSD",1773215056299,0.46394743,2012.4,2011.7,0.0011]
["bitfinex","ETHUSD",1773215056580,0.46394743,2012.4,2011.7,2.91113702]
["bitfinex","ETHUSD",1773215057476,0.46394743,2012.2,2011.8,1.211]
["bitfinex","ETHUSD",1773215058083,0.46394743,2012.2,2011.9,1.212]
["bitfinex","ETHUSD",1773215058586,0.46394743,2012.2,2011.9,1.2131]
["bitfinex","ETHUSD",1773215059878,1.24248297,2012.1,2011.9,1.2131]
["bitfinex","ETHUSD",1773215060081,0.4785612,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773215060710,0.4785612,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1773215062386,1.72109542,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1773215064874,0.4785612,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1773215065181,1.7210508,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1773215065866,0.4785612,2011.9,2011.7,1.2161]
["bitfinex","ETHUSD",1773215066060,0.4785612,2011.9,2011.0,0.45274907]
["bitfinex","ETHUSD",1773215066396,0.4785612,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773215067485,1.24303898,2011.2,2011.0,0.0011]
["bitfinex","ETHUSD",1773215068790,1.72158446,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773215069089,1.72144279,2011.5,2011.0,0.0011]
["bitfinex","ETHUSD",1773215070390,1.72144279,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1773215070887,0.4785612,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1773215071481,1.24283134,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1773215071684,1.24275296,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1773215072385,1.24275296,2011.7,2011.2,0.45274907]
["bitfinex","ETHUSD",1773215072587,1.24275296,2011.7,2011.2,1.69574285]
["bitfinex","ETHUSD",1773215073695,1.72126843,2011.8,2011.2,1.69574285]
["bitfinex","ETHUSD",1773215075740,0.4785612,2011.8,2011.3,0.45164907]
["bitfinex","ETHUSD",1773215075914,1.24260649,2011.9,2011.3,0.45164907]
["bitfinex","ETHUSD",1773215076810,1.72116769,2011.9,2011.4,1.219]
["bitfinex","ETHUSD",1773215078522,1.72116769,2011.9,2011.5,1.22]
["bitfinex","ETHUSD",1773215082304,1.24260649,2011.9,2011.5,1.71226098]
["bitfinex","ETHUSD",1773215082482,4.97020206,2012.0,2011.5,1.71226098]
["bitfinex","ETHUSD",1773215082483,1.24259548,2012.0,2011.5,1.71226098]
["bitfinex","ETHUSD",1773215082679,5.45054433,2012.1,2011.5,1.71226098]
["bitfinex","ETHUSD",1773215082680,1.7229683,2012.1,2011.6,0.49226098]
["bitfinex","ETHUSD",1773215083317,0.001,2011.7,2011.6,0.49226098]
["bitfinex","ETHUSD",1773215084422,0.001,2011.7,2011.6,1.73505278]
["bitfinex","ETHUSD",1773215085325,1.24343915,2012.2,2011.7,0.49226098]
["bitfinex","ETHUSD",1773215086221,0.001,2012.2,2011.7,0.49226098]
["bitfinex","ETHUSD",1773215086422,0.001,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1773215086622,0.001,2012.2,2011.9,0.49226098]
["bitfinex","ETHUSD",1773215089032,0.001,2012.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1773215089339,0.001,2012.2,2012.1,1.71626098]
["bitfinex","ETHUSD",1773215090435,0.001,2012.2,2012.1,0.49226098]
["bitfinex","ETHUSD",1773215090607,0.001,2012.2,2012.1,1.71626098]
["bitfinex","ETHUSD",1773215091146,0.001,2012.2,2012.1,2.95874395]
["bitfinex","ETHUSD",1773215091752,1.70066456,2012.7,2012.2,0.49763146]
["bitfinex","ETHUSD",1773215092328,0.45850494,2012.6,2012.3,1.225]
["bitfinex","ETHUSD",1773215092724,0.45850494,2012.6,2011.3,1.193]
["bitfinex","ETHUSD",1773215092929,0.45850494,2011.8,2011.2,1.72373146]
["bitfinex","ETHUSD",1773215093227,0.45850494,2011.7,2011.5,1.214]
["bitfinex","ETHUSD",1773215093423,1.70116116,2011.9,2011.5,1.214]
["bitfinex","ETHUSD",1773215093666,1.24258659,2012.0,2011.5,1.214]
["bitfinex","ETHUSD",1773215094220,1.70109153,2012.0,2011.4,1.2161]
["bitfinex","ETHUSD",1773215094425,1.70109153,2012.0,2011.4,1.71373146]
["bitfinex","ETHUSD",1773215094828,0.45850494,2011.9,2011.4,1.71373146]
["bitfinex","ETHUSD",1773215095554,0.45850494,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1773215095722,1.24257804,2012.0,2011.5,1.74048505]
["bitfinex","ETHUSD",1773215096155,1.24257804,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1773215096529,1.24357804,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1773215096855,1.24355384,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1773215097347,0.001,2012.0,2011.6,0.49873146]
["bitfinex","ETHUSD",1773215097551,0.001,2012.0,2011.7,0.49763146]
["bitfinex","ETHUSD",1773215097753,0.001,2012.0,2011.8,1.219]
["bitfinex","ETHUSD",1773215098062,0.001,2012.0,2011.9,1.219]
["bitfinex","ETHUSD",1773215100553,1.24215232,2012.7,2012.0,0.49763146]
["bitfinex","ETHUSD",1773215100784,0.45950494,2013.0,2012.3,0.49763146]
["bitfinex","ETHUSD",1773215100958,1.70145464,2013.0,2012.3,0.49763146]
["bitfinex","ETHUSD",1773215101591,1.70145464,2013.0,2012.4,1.71863146]
["bitfinex","ETHUSD",1773215101794,1.70145464,2013.0,2011.9,0.49763146]
["bitfinex","ETHUSD",1773215101795,0.45850494,2012.9,2011.9,0.49763146]
["bitfinex","ETHUSD",1773215102105,0.45850494,2012.7,2012.0,1.222]
["bitfinex","ETHUSD",1773215102454,1.70067924,2012.6,2012.1,1.222]
["bitfinex","ETHUSD",1773215103078,1.70067924,2012.6,2011.9,0.49763146]
["bitfinex","ETHUSD",1773215103390,0.45850494,2012.5,2012.0,1.222]
["bitfinex","ETHUSD",1773215103886,0.45850494,2012.5,2012.1,1.222]
["bitfinex","ETHUSD",1773215104062,1.2421743,2012.6,2012.1,1.71963146]
["bitfinex","ETHUSD",1773215104491,1.2421743,2012.6,2012.1,2.96210135]
["bitfinex","ETHUSD",1773215104695,1.7004941,2012.9,2012.2,0.49763146]
["bitfinex","ETHUSD",1773215105797,1.24198916,2012.9,2012.2,0.49763146]
["bitfinex","ETHUSD",1773215106623,4.96895667,2013.0,2012.1,1.223]
["bitfinex","ETHUSD",1773215106624,0.45850494,2012.7,2012.1,1.223]
["bitfinex","ETHUSD",1773215106925,0.45850494,2012.5,2012.1,1.218]
["bitfinex","ETHUSD",1773215107125,0.45850494,2012.7,2012.1,1.218]
["bitfinex","ETHUSD",1773215108620,1.2421743,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773215109819,0.45850494,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773215110925,1.24242123,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773215114541,1.2421743,2012.6,2012.0,0.49873146]
["bitfinex","ETHUSD",1773215115619,1.2421743,2012.6,2012.2,0.49763146]
["bitfinex","ETHUSD",1773215115824,1.7016615,2012.7,2012.2,0.49763146]
["bitfinex","ETHUSD",1773215116151,1.7016615,2012.7,2012.0,0.49873146]
["bitfinex","ETHUSD",1773215116512,1.7016615,2012.7,2012.0,1.74126883]
["bitfinex","ETHUSD",1773215116718,0.45850494,2012.6,2012.1,1.221]
["bitfinex","ETHUSD",1773215116917,0.45850494,2012.6,2012.1,1.71863146]
["bitfinex","ETHUSD",1773215117658,1.24223602,2012.5,2012.1,1.71863146]
["bitfinex","ETHUSD",1773215119732,1.24223602,2012.5,2012.1,0.49763146]
["bitfinex","ETHUSD",1773215119923,1.24223602,2012.5,2012.2,1.221]
["bitfinex","ETHUSD",1773215120454,1.24223602,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773215120641,1.24223602,2012.5,2012.2,1.221]
["bitfinex","ETHUSD",1773215120830,1.24223602,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773215121061,1.24223602,2012.5,2012.1,1.222]
["bitfinex","ETHUSD",1773215122391,1.24223602,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773215122691,0.001,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773215122894,0.47259095,2012.4,2011.7,0.46117362]
["bitfinex","ETHUSD",1773215123045,0.47259095,2012.4,2011.9,1.222]
["bitfinex","ETHUSD",1773215123359,0.47259095,2012.4,2012.0,1.221]
["bitfinex","ETHUSD",1773215123547,0.47259095,2012.4,2012.0,1.2232]
["bitfinex","ETHUSD",1773215124075,0.47259095,2012.4,2012.0,1.18075768]
["bitfinex","ETHUSD",1773215124585,1.24235948,2012.3,2012.0,1.18075768]
["bitfinex","ETHUSD",1773215127477,1.24235948,2012.3,2012.0,1.6408313]
["bitfinex","ETHUSD",1773215127678,1.24233022,2012.4,2012.1,0.0022]
["bitfinex","ETHUSD",1773215127984,0.001,2012.5,2012.1,0.46227362]
["bitfinex","ETHUSD",1773215128174,0.001,2012.5,2012.3,0.46007362]
["bitfinex","ETHUSD",1773215128551,1.2432386,2012.5,2012.3,0.46007362]
["bitfinex","ETHUSD",1773215128880,0.001,2012.5,2012.3,0.46007362]
["bitfinex","ETHUSD",1773215129448,1.24323602,2012.5,2012.1,0.46227362]
["bitfinex","ETHUSD",1773215129658,1.24323602,2012.5,2012.2,0.0022]
["bitfinex","ETHUSD",1773215130276,0.001,2012.5,2012.2,0.0022]
["bitfinex","ETHUSD",1773215130464,0.001,2012.5,2012.3,0.46227362]
["bitfinex","ETHUSD",1773215130792,0.001,2012.5,2012.3,0.46007362]
["bitfinex","ETHUSD",1773215131490,0.001,2012.5,2012.4,0.0022]
["bitfinex","ETHUSD",1773215131791,0.001,2012.5,2012.4,0.46227362]
["bitfinex","ETHUSD",1773215133785,0.001,2013.0,2012.4,0.46227362]
["bitfinex","ETHUSD",1773215133786,0.001,2013.0,2012.6,0.46007362]
["bitfinex","ETHUSD",1773215133955,0.001,2013.0,2012.4,1.24449775]
["bitfinex","ETHUSD",1773215133956,1.24292808,2013.0,2012.7,1.68427362]
["bitfinex","ETHUSD",1773215134155,1.24292808,2013.0,2012.7,1.68207362]
["bitfinex","ETHUSD",1773215135480,1.71551903,2013.0,2012.8,1.222]
["bitfinex","ETHUSD",1773215135675,1.24205087,2012.8,2012.7,1.222]
["bitfinex","ETHUSD",1773215136004,1.24205087,2012.8,2012.4,1.222]
["bitfinex","ETHUSD",1773215136492,1.24205087,2012.8,2012.4,1.68207362]
["bitfinex","ETHUSD",1773215138377,1.24205087,2012.8,2012.4,2.92436742]
["bitfinex","ETHUSD",1773215138579,1.24205087,2012.8,2012.4,1.68207362]
["bitfinex","ETHUSD",1773215139271,0.001,2013.2,2012.7,0.46007362]
["bitfinex","ETHUSD",1773215139272,1.24286176,2013.2,2012.7,0.46007362]
["bitfinex","ETHUSD",1773215139797,1.24286176,2013.2,2012.8,1.2232]
["bitfinex","ETHUSD",1773215139798,0.47259095,2013.1,2012.8,1.2232]
["bitfinex","ETHUSD",1773215139978,0.47259095,2013.1,2012.8,1.222]
["bitfinex","ETHUSD",1773215140295,0.47259095,2013.1,2012.4,1.24228621]
["bitfinex","ETHUSD",1773215140485,0.47259095,2013.1,2012.5,1.222]
["bitfinex","ETHUSD",1773215142995,1.24192747,2013.0,2012.5,2.9158886]
["bitfinex","ETHUSD",1773215143364,1.71450491,2013.1,2012.6,0.45288202]
["bitfinex","ETHUSD",1773215144197,1.71450491,2013.1,2012.7,0.0012]
["bitfinex","ETHUSD",1773215146372,0.001,2013.2,2012.7,0.45288202]
["bitfinex","ETHUSD",1773215146567,0.001,2013.2,2012.8,0.45288202]
["bitfinex","ETHUSD",1773215146770,1.24280592,2013.2,2012.8,0.45168202]
["bitfinex","ETHUSD",1773215147986,1.7123083,2013.2,2012.7,0.0012]
["bitfinex","ETHUSD",1773215148192,0.46950238,2013.1,2012.8,1.2232]
["bitfinex","ETHUSD",1773215148390,0.46950238,2013.1,2012.8,1.222]
["bitfinex","ETHUSD",1773215148772,0.46950238,2013.1,2012.8,0.0012]
["bitfinex","ETHUSD",1773215149098,0.46950238,2013.1,2012.6,1.67368202]
["bitfinex","ETHUSD",1773215149273,0.46950238,2013.1,2012.6,1.67478202]
["bitfinex","ETHUSD",1773215149475,0.46950238,2013.1,2012.7,0.0012]
["bitfinex","ETHUSD",1773215149700,1.71381873,2013.0,2012.7,0.0012]
["bitfinex","ETHUSD",1773215150301,1.71381873,2013.0,2012.6,1.2231]
["bitfinex","ETHUSD",1773215150302,0.001,2013.0,2012.8,0.0012]
["bitfinex","ETHUSD",1773215150509,0.001,2013.2,2012.8,0.48552597]
["bitfinex","ETHUSD",1773215150803,0.001,2013.2,2012.9,0.48672597]
["bitfinex","ETHUSD",1773215151014,0.001,2013.2,2012.6,2.46524826]
["bitfinex","ETHUSD",1773215151015,1.24280452,2013.2,2012.6,2.46524826]
["bitfinex","ETHUSD",1773215151218,1.71369578,2013.2,2012.7,1.222]
["bitfinex","ETHUSD",1773215152095,0.47089126,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1773215152313,0.47089126,2013.1,2012.6,1.2231]
["bitfinex","ETHUSD",1773215154396,1.71281873,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1773215157338,1.71281873,2013.0,2012.7,0.0012]
["bitfinex","ETHUSD",1773215160927,1.71281873,2013.0,2012.8,0.0012]
["bitfinex","ETHUSD",1773215161105,1.71281873,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1773215161106,1.71281873,2013.0,2012.7,0.0012]
["bitfinex","ETHUSD",1773215161315,0.47089126,2012.9,2012.7,0.0012]
["bitfinex","ETHUSD",1773215161514,0.47089126,2012.9,2012.6,0.0011]
["bitfinex","ETHUSD",1773215161711,0.47089126,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773215161913,0.47089126,2012.7,2012.5,0.0012]
["bitfinex","ETHUSD",1773215162115,0.47089126,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773215163722,0.47089126,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773215165233,1.24235948,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773215166731,1.71325074,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773215168806,1.71316364,2012.5,2012.0,0.48662597]
["bitfinex","ETHUSD",1773215169127,0.47089126,2012.5,2012.0,0.48662597]
["bitfinex","ETHUSD",1773215169324,1.71314169,2012.5,2012.0,0.48662597]
["bitfinex","ETHUSD",1773215169517,1.24225043,2012.5,2012.0,0.48662597]
["bitfinex","ETHUSD",1773215170830,4.96884797,2012.6,2012.0,0.48662597]
["bitfinex","ETHUSD",1773215171016,5.43973923,2012.6,2012.0,1.72916025]
["bitfinex","ETHUSD",1773215171533,0.47089126,2012.5,2012.0,0.48662597]
["bitfinex","ETHUSD",1773215171932,0.47089126,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773215173632,0.47089126,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773215173814,0.47089126,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1773215174018,0.47089126,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773215176336,1.71337423,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1773215177442,1.71337423,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1773215182919,0.48092612,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1773215183839,0.48092612,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1773215184019,0.48092612,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1773215185561,1.72365614,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1773215185772,4.96992024,2012.2,2011.4,0.49252511]
["bitfinex","ETHUSD",1773215185773,5.45089924,2012.1,2011.4,0.49252511]
["bitfinex","ETHUSD",1773215185946,0.48092612,2012.0,2011.4,0.49252511]
["bitfinex","ETHUSD",1773215187840,1.24260649,2011.9,2011.4,1.73542568]
["bitfinex","ETHUSD",1773215188039,1.24260649,2011.9,2011.5,0.49142511]
["bitfinex","ETHUSD",1773215189147,1.24260649,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1773215189346,1.24360649,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1773215190952,0.001,2011.9,2011.6,0.49252511]
["bitfinex","ETHUSD",1773215191469,4.97062741,2012.3,2011.8,0.49142511]
["bitfinex","ETHUSD",1773215191470,0.001,2012.3,2011.8,0.49142511]
["bitfinex","ETHUSD",1773215191766,1.24226167,2012.5,2011.9,0.49142511]
["bitfinex","ETHUSD",1773215191933,1.72314579,2012.6,2011.9,0.49142511]
["bitfinex","ETHUSD",1773215193263,1.72312644,2012.6,2012.1,0.49142511]
["bitfinex","ETHUSD",1773215193466,1.24220032,2012.6,2012.1,0.49142511]
["bitfinex","ETHUSD",1773215195151,1.2421743,2012.6,2012.1,0.49142511]
["bitfinex","ETHUSD",1773215195784,1.2421743,2012.6,2012.1,1.73390572]
["bitfinex","ETHUSD",1773215196017,1.2421743,2012.6,2012.2,0.49142511]
["bitfinex","ETHUSD",1773215197066,1.69711261,2012.9,2012.2,0.49142511]
["bitfinex","ETHUSD",1773215197464,1.24198916,2012.9,2012.2,0.49142511]
["bitfinex","ETHUSD",1773215197679,0.001,2013.0,2012.4,0.48242021]
["bitfinex","ETHUSD",1773215198777,0.45612345,2013.0,2012.4,0.48242021]
["bitfinex","ETHUSD",1773215198947,0.45612345,2013.0,2012.2,1.209]
["bitfinex","ETHUSD",1773215199148,0.45612345,2013.0,2012.3,0.48242021]
["bitfinex","ETHUSD",1773215201368,1.24198916,2012.9,2012.5,0.48242021]
["bitfinex","ETHUSD",1773215201694,1.24297624,2013.0,2012.5,0.48242021]
["bitfinex","ETHUSD",1773215201879,0.001,2012.8,2012.5,0.48242021]
["bitfinex","ETHUSD",1773215202081,0.001,2013.0,2012.5,0.48242021]
["bitfinex","ETHUSD",1773215202404,1.24293579,2013.0,2012.6,1.69042021]
["bitfinex","ETHUSD",1773215202690,1.24293007,2013.0,2012.6,1.69042021]
["bitfinex","ETHUSD",1773215202903,1.2429315,2013.0,2012.6,1.69042021]
["bitfinex","ETHUSD",1773215203298,0.001,2013.0,2012.6,1.208]
["bitfinex","ETHUSD",1773215203525,0.001,2013.0,2012.7,1.72452505]
["bitfinex","ETHUSD",1773215203790,0.001,2013.0,2012.8,0.48242021]
["bitfinex","ETHUSD",1773215204778,0.001,2013.2,2012.8,0.48242021]
["bitfinex","ETHUSD",1773215205393,0.001,2013.2,2013.0,0.48242021]
["bitfinex","ETHUSD",1773215207684,0.001,2013.2,2013.1,1.72428598]
["bitfinex","ETHUSD",1773215209709,0.001,2013.2,2013.1,2.93228598]
["bitfinex","ETHUSD",1773215211706,0.001,2013.2,2013.1,1.69042021]
["bitfinex","ETHUSD",1773215212007,0.001,2013.2,2013.1,1.208]
["bitfinex","ETHUSD",1773215212374,1.58941956,2013.6,2013.2,0.45515748]
["bitfinex","ETHUSD",1773215212375,2.08292097,2013.6,2013.2,0.45515748]
["bitfinex","ETHUSD",1773215212604,1.58940264,2013.6,2013.1,1.208]
["bitfinex","ETHUSD",1773215212804,0.49352108,2013.5,2012.8,0.45515748]
["bitfinex","ETHUSD",1773215213109,0.49352108,2013.5,2012.9,1.66315748]
["bitfinex","ETHUSD",1773215213885,0.001,2013.0,2012.9,1.66315748]
["bitfinex","ETHUSD",1773215214094,2.08295351,2013.6,2013.0,0.45515748]
["bitfinex","ETHUSD",1773215214795,2.08293071,2013.6,2013.0,0.45515748]
["bitfinex","ETHUSD",1773215214995,2.08290655,2013.6,2013.0,0.45515748]
["bitfinex","ETHUSD",1773215215827,0.3478259,2013.6,2013.1,0.45515748]
["bitfinex","ETHUSD",1773215216518,0.3478259,2013.6,2013.3,0.45515748]
["bitfinex","ETHUSD",1773215218819,0.3478259,2013.6,2013.4,1.209]
["bitfinex","ETHUSD",1773215221801,0.49352108,2013.5,2013.4,1.209]
["bitfinex","ETHUSD",1773215222292,0.49352108,2013.5,2013.2,1.209]
["bitfinex","ETHUSD",1773215222494,0.49352108,2014.2,2013.7,2.05962808]
["bitfinex","ETHUSD",1773215222722,1.24123552,2014.2,2013.6,0.45515748]
["bitfinex","ETHUSD",1773215222950,0.49352108,2014.6,2013.8,0.45515748]
["bitfinex","ETHUSD",1773215223101,0.49352108,2014.5,2013.9,1.66415748]
["bitfinex","ETHUSD",1773215224097,0.49352108,2014.5,2013.8,1.209]
["bitfinex","ETHUSD",1773215224822,0.49352108,2014.3,2013.8,1.209]
["bitfinex","ETHUSD",1773215225521,0.49352108,2014.3,2013.8,1.66415748]
["bitfinex","ETHUSD",1773215227115,1.73470864,2014.2,2013.8,1.66415748]
["bitfinex","ETHUSD",1773215227525,0.49352108,2014.4,2013.8,2.9055451]
["bitfinex","ETHUSD",1773215227743,0.49352108,2014.5,2014.0,0.45515748]
["bitfinex","ETHUSD",1773215228211,1.24094112,2014.6,2014.0,0.45515748]
["bitfinex","ETHUSD",1773215228924,1.73444424,2014.7,2014.0,0.45515748]
["bitfinex","ETHUSD",1773215229426,0.49352108,2014.7,2014.2,0.45515748]
["bitfinex","ETHUSD",1773215229639,2.09310031,2015.0,2014.5,2.51002816]
["bitfinex","ETHUSD",1773215229847,0.49352108,2014.9,2014.5,1.209]
["bitfinex","ETHUSD",1773215230636,0.49352108,2014.9,2014.2,1.209]
["bitfinex","ETHUSD",1773215231250,0.49352108,2014.9,2014.3,1.209]
["bitfinex","ETHUSD",1773215232048,0.49352108,2014.9,2014.2,0.45515748]
["bitfinex","ETHUSD",1773215232250,0.49352108,2014.7,2014.2,0.45515748]
["bitfinex","ETHUSD",1773215232546,0.49352108,2014.7,2014.2,1.66415748]
["bitfinex","ETHUSD",1773215232850,0.49352108,2014.7,2014.0,1.69646361]
["bitfinex","ETHUSD",1773215233048,0.49352108,2014.7,2014.2,1.209]
["bitfinex","ETHUSD",1773215233572,0.49352108,2014.7,2014.0,1.69646361]
["bitfinex","ETHUSD",1773215233733,0.49352108,2014.7,2014.1,1.209]
["bitfinex","ETHUSD",1773215234417,1.7344622,2014.6,2014.1,2.45021953]
["bitfinex","ETHUSD",1773215234620,1.7344622,2014.6,2014.1,2.90537701]
["bitfinex","ETHUSD",1773215234920,1.7344622,2014.6,2014.1,0.45515748]
["bitfinex","ETHUSD",1773215235223,1.7344622,2014.6,2014.1,2.90539732]
["bitfinex","ETHUSD",1773215237046,1.7344622,2014.6,2014.1,1.66415748]
["bitfinex","ETHUSD",1773215237345,0.49352108,2014.5,2014.0,1.209]
["bitfinex","ETHUSD",1773215238724,0.49352108,2014.5,2013.6,1.24151352]
["bitfinex","ETHUSD",1773215238963,0.49352108,2014.3,2013.6,1.24151352]
["bitfinex","ETHUSD",1773215239450,0.49352108,2014.3,2013.7,0.45515748]
["bitfinex","ETHUSD",1773215240958,1.73566305,2014.3,2013.8,1.74038996]
["bitfinex","ETHUSD",1773215241132,1.73566305,2014.3,2013.9,0.49895586]
["bitfinex","ETHUSD",1773215245828,0.45345339,2014.2,2013.6,1.24151557]
["bitfinex","ETHUSD",1773215246046,0.45345339,2014.2,2013.5,1.74053328]
["bitfinex","ETHUSD",1773215246857,1.69470258,2014.1,2013.6,0.49895586]
["bitfinex","ETHUSD",1773215247030,1.69470258,2014.1,2013.6,1.70695586]
["bitfinex","ETHUSD",1773215249968,0.45345339,2014.0,2013.6,1.70695586]
["bitfinex","ETHUSD",1773215250148,0.45345339,2014.0,2013.6,1.7405112]
["bitfinex","ETHUSD",1773215250460,0.001,2014.3,2013.8,0.49895586]
["bitfinex","ETHUSD",1773215250848,0.001,2014.3,2014.0,0.49895586]
["bitfinex","ETHUSD",1773215251441,0.45345339,2014.6,2014.1,2.05487068]
["bitfinex","ETHUSD",1773215251646,0.45345339,2014.8,2014.2,0.49895586]
["bitfinex","ETHUSD",1773215251846,0.45345339,2014.8,2014.2,1.70695586]
["bitfinex","ETHUSD",1773215253165,1.24087953,2014.7,2014.2,2.94809981]
["bitfinex","ETHUSD",1773215253464,1.69433292,2014.7,2014.2,1.70695586]
["bitfinex","ETHUSD",1773215253658,0.45345339,2014.6,2014.2,1.208]
["bitfinex","ETHUSD",1773215254057,0.45445339,2014.6,2014.2,1.208]
["bitfinex","ETHUSD",1773215254252,0.45445339,2014.6,2014.1,1.2412262]
["bitfinex","ETHUSD",1773215254436,0.45445339,2014.6,2014.1,2.4492262]
["bitfinex","ETHUSD",1773215254864,0.45445339,2014.6,2014.0,0.50005586]
["bitfinex","ETHUSD",1773215255169,0.45345339,2014.4,2013.8,0.0011]
["bitfinex","ETHUSD",1773215255544,0.45345339,2014.4,2013.8,1.24252252]
["bitfinex","ETHUSD",1773215255738,0.45345339,2014.4,2013.8,1.74147838]
["bitfinex","ETHUSD",1773215257368,1.24112594,2014.3,2013.9,0.49895586]
["bitfinex","ETHUSD",1773215258372,0.49856796,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1773215260583,0.49856796,2014.2,2013.8,1.2091]
["bitfinex","ETHUSD",1773215262472,0.49856796,2014.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1773215262654,0.49856796,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773215262860,0.49856796,2014.4,2013.9,1.70192737]
["bitfinex","ETHUSD",1773215263155,0.49856796,2014.4,2014.0,0.46055491]
["bitfinex","ETHUSD",1773215264379,0.49856796,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773215264680,0.49856796,2014.4,2014.0,2.90981582]
["bitfinex","ETHUSD",1773215265377,0.49956796,2014.6,2014.1,0.46055491]
["bitfinex","ETHUSD",1773215265575,0.49856796,2014.5,2014.0,2.90981582]
["bitfinex","ETHUSD",1773215266660,1.73959478,2014.5,2014.0,2.90981582]
["bitfinex","ETHUSD",1773215267184,1.73959478,2014.5,2013.8,0.0011]
["bitfinex","ETHUSD",1773215267185,0.49856796,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773215267897,0.49856796,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773215268195,0.49856796,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773215269282,0.49856796,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773215272603,1.7398453,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773215277993,0.49856796,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773215278197,0.4862877,2014.3,2013.9,0.4894793]
["bitfinex","ETHUSD",1773215278784,0.4862877,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1773215281005,0.4862877,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773215281006,0.4862877,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773215281983,0.4862877,2014.0,2013.8,0.0011]
["bitfinex","ETHUSD",1773215282787,1.72766016,2013.9,2013.8,0.0011]
["bitfinex","ETHUSD",1773215283610,0.4862877,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773215283909,0.4862877,2013.8,2013.2,1.242895]
["bitfinex","ETHUSD",1773215284312,0.4862877,2013.8,2013.2,1.7323743]
["bitfinex","ETHUSD",1773215285000,0.4862877,2013.7,2013.2,1.7323743]
["bitfinex","ETHUSD",1773215285320,0.4862877,2013.7,2013.3,0.4894793]
["bitfinex","ETHUSD",1773215285998,0.4862877,2013.9,2013.3,0.4894793]
["bitfinex","ETHUSD",1773215286414,1.72766259,2013.9,2013.3,0.4894793]
["bitfinex","ETHUSD",1773215286819,1.72857035,2014.1,2013.3,0.4894793]
["bitfinex","ETHUSD",1773215287321,1.72854579,2014.1,2013.5,0.4894793]
["bitfinex","ETHUSD",1773215289113,0.001,2014.1,2013.7,1.73097505]
["bitfinex","ETHUSD",1773215289826,0.4862877,2014.6,2014.0,0.4894793]
["bitfinex","ETHUSD",1773215289987,0.4862877,2014.6,2013.7,1.24149575]
["bitfinex","ETHUSD",1773215289988,0.4862877,2014.7,2014.2,0.4894793]
["bitfinex","ETHUSD",1773215290184,0.4862877,2014.7,2014.3,0.4894793]
["bitfinex","ETHUSD",1773215290386,0.4862877,2015.1,2014.4,0.4894793]
["bitfinex","ETHUSD",1773215291323,0.4862877,2015.0,2014.4,1.73052163]
["bitfinex","ETHUSD",1773215291817,0.4862877,2015.0,2014.3,0.4894793]
["bitfinex","ETHUSD",1773215294294,1.24067124,2015.1,2014.5,0.4894793]
["bitfinex","ETHUSD",1773215294619,1.72687175,2015.2,2014.5,0.4894793]
["bitfinex","ETHUSD",1773215294824,1.72686669,2015.2,2014.5,0.4894793]
["bitfinex","ETHUSD",1773215295123,0.4862877,2015.2,2014.7,0.4894793]
["bitfinex","ETHUSD",1773215295619,0.001,2014.8,2014.7,0.4894793]
["bitfinex","ETHUSD",1773215295823,0.4862877,2015.2,2014.7,0.4894793]
["bitfinex","ETHUSD",1773215296022,1.72686952,2015.2,2014.7,0.4894793]
["bitfinex","ETHUSD",1773215296227,0.4862877,2015.2,2014.7,0.4894793]
["bitfinex","ETHUSD",1773215296525,0.4862877,2015.2,2014.7,1.73031504]
["bitfinex","ETHUSD",1773215296725,0.4862877,2015.1,2014.5,0.4894793]
["bitfinex","ETHUSD",1773215296929,0.4862877,2015.1,2014.6,1.207]
["bitfinex","ETHUSD",1773215298326,0.4862877,2015.1,2014.4,1.6964793]
["bitfinex","ETHUSD",1773215298532,1.72696378,2015.1,2014.5,1.73048203]
["bitfinex","ETHUSD",1773215299732,0.45344372,2015.0,2014.4,2.44802698]
["bitfinex","ETHUSD",1773215300429,0.45344372,2015.0,2014.4,1.24102698]
["bitfinex","ETHUSD",1773215300935,0.45344372,2015.0,2014.4,1.72983322]
["bitfinex","ETHUSD",1773215301101,1.69414192,2015.0,2014.4,1.72983322]
["bitfinex","ETHUSD",1773215301522,1.69414192,2015.0,2014.5,0.48880624]
["bitfinex","ETHUSD",1773215301722,1.69414192,2015.0,2014.3,6.17148004]
["bitfinex","ETHUSD",1773215301723,0.45344372,2014.9,2014.3,2.93688041]
["bitfinex","ETHUSD",1773215303027,1.69421444,2014.9,2014.3,1.72988041]
["bitfinex","ETHUSD",1773215303204,0.45344372,2014.9,2014.3,2.93688041]
["bitfinex","ETHUSD",1773215303399,1.69420503,2014.9,2014.3,2.93688041]
["bitfinex","ETHUSD",1773215303628,1.69420503,2014.9,2014.4,0.48880624]
["bitfinex","ETHUSD",1773215305344,1.69420503,2014.9,2014.4,1.72982362]
["bitfinex","ETHUSD",1773215307665,0.34749975,2015.3,2014.9,0.48880624]
["bitfinex","ETHUSD",1773215307943,1.58801062,2015.3,2014.9,0.48880624]
["bitfinex","ETHUSD",1773215308309,0.34749975,2015.3,2014.9,0.48880624]
["bitfinex","ETHUSD",1773215309625,2.04145949,2015.3,2014.9,1.206]
["bitfinex","ETHUSD",1773215309942,0.45344372,2015.2,2014.6,1.73084593]
["bitfinex","ETHUSD",1773215310241,1.58805085,2015.3,2014.7,0.48880624]
["bitfinex","ETHUSD",1773215310420,0.34749975,2015.3,2014.7,0.48880624]
["bitfinex","ETHUSD",1773215310843,0.34749975,2015.3,2014.9,0.48880624]
["bitfinex","ETHUSD",1773215311044,0.34749975,2015.3,2015.1,0.48880624]
["bitfinex","ETHUSD",1773215311243,4.9609806,2015.8,2015.1,0.48880624]
["bitfinex","ETHUSD",1773215311244,1.69370036,2015.8,2015.1,0.48880624]
["bitfinex","ETHUSD",1773215311447,1.69370036,2015.8,2015.2,0.48880624]
["bitfinex","ETHUSD",1773215311648,1.69370036,2015.8,2015.3,0.48880624]
["bitfinex","ETHUSD",1773215312023,0.45344372,2015.7,2015.3,0.48880624]
["bitfinex","ETHUSD",1773215313547,1.6936089,2015.9,2015.3,0.48880624]
["bitfinex","ETHUSD",1773215313759,0.45344372,2015.8,2015.3,0.48880624]
["bitfinex","ETHUSD",1773215313944,0.45344372,2015.8,2015.1,1.69480624]
["bitfinex","ETHUSD",1773215314457,0.45344372,2015.8,2015.2,0.48880624]
["bitfinex","ETHUSD",1773215316823,0.49283231,2015.6,2015.0,1.72679364]
["bitfinex","ETHUSD",1773215317023,0.49283231,2015.6,2015.0,0.48613159]
["bitfinex","ETHUSD",1773215317229,0.49283231,2015.6,2014.8,1.72690028]
["bitfinex","ETHUSD",1773215317427,0.49283231,2015.6,2014.8,0.48613159]
["bitfinex","ETHUSD",1773215318339,0.49283231,2015.6,2014.8,1.72694422]
["bitfinex","ETHUSD",1773215318636,0.49283231,2015.6,2014.8,0.48613159]
["bitfinex","ETHUSD",1773215318950,0.49283231,2015.4,2014.8,1.72694673]
["bitfinex","ETHUSD",1773215319146,0.49283231,2015.4,2014.8,0.48613159]
["bitfinex","ETHUSD",1773215321049,0.49283231,2015.2,2014.7,1.24087946]
["bitfinex","ETHUSD",1773215321434,0.49283231,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215321952,0.49283231,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1773215323449,1.24063321,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773215324358,1.24051009,2015.3,2014.8,0.48723159]
["bitfinex","ETHUSD",1773215324653,0.49283231,2015.4,2014.8,0.48723159]
["bitfinex","ETHUSD",1773215324832,1.24143569,2015.5,2014.8,0.48723159]
["bitfinex","ETHUSD",1773215325452,1.24139844,2015.5,2015.0,0.48613159]
["bitfinex","ETHUSD",1773215325857,0.001,2015.5,2015.0,0.48613159]
["bitfinex","ETHUSD",1773215326032,0.001,2015.5,2015.1,0.48613159]
["bitfinex","ETHUSD",1773215327554,0.001,2015.5,2015.3,0.48613159]
["bitfinex","ETHUSD",1773215327757,0.49283231,2015.4,2014.7,4.96349256]
["bitfinex","ETHUSD",1773215327926,0.001,2015.5,2014.9,0.48613159]
["bitfinex","ETHUSD",1773215328653,0.49383231,2015.5,2014.9,0.48613159]
["bitfinex","ETHUSD",1773215328857,0.49383231,2015.5,2014.8,0.0011]
["bitfinex","ETHUSD",1773215329642,0.46751964,2015.3,2014.8,0.0011]
["bitfinex","ETHUSD",1773215331537,1.24057165,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1773215331861,1.70809129,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1773215333163,1.24057165,2015.2,2014.8,0.45202277]
["bitfinex","ETHUSD",1773215333349,0.46751964,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1773215333742,1.24069478,2015.0,2014.6,0.0011]
["bitfinex","ETHUSD",1773215333963,1.70821442,2015.0,2014.6,0.0011]
["bitfinex","ETHUSD",1773215334742,0.46751964,2014.7,2014.2,2.47612356]
["bitfinex","ETHUSD",1773215335263,0.46751964,2014.7,2014.1,0.0011]
["bitfinex","ETHUSD",1773215335872,1.24094112,2014.6,2014.1,0.45202277]
["bitfinex","ETHUSD",1773215336365,1.24094112,2014.6,2014.2,0.45092277]
["bitfinex","ETHUSD",1773215336733,1.24094112,2014.6,2014.5,0.0011]
["bitfinex","ETHUSD",1773215336934,1.24081269,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1773215340774,1.24081269,2014.9,2014.5,0.45202277]
["bitfinex","ETHUSD",1773215341566,1.24063321,2015.1,2014.6,0.45092277]
["bitfinex","ETHUSD",1773215342039,1.70815285,2015.1,2014.5,0.45202277]
["bitfinex","ETHUSD",1773215342363,0.46751964,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1773215342790,0.41751964,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1773215343668,0.46751964,2014.8,2014.1,0.45202277]
["bitfinex","ETHUSD",1773215344280,0.46751964,2014.8,2014.2,0.45092277]
["bitfinex","ETHUSD",1773215345091,0.46751964,2014.4,2013.6,1.69356804]
["bitfinex","ETHUSD",1773215345276,0.46751964,2014.4,2013.7,0.45092277]
["bitfinex","ETHUSD",1773215345677,1.70864558,2014.3,2013.7,0.45092277]
["bitfinex","ETHUSD",1773215347290,1.24112594,2014.3,2013.8,0.45092277]
["bitfinex","ETHUSD",1773215347456,1.24109091,2014.4,2013.8,0.45092277]
["bitfinex","ETHUSD",1773215348077,1.24109091,2014.4,2013.9,0.45092277]
["bitfinex","ETHUSD",1773215348661,1.24109091,2014.4,2013.9,0.45202277]
["bitfinex","ETHUSD",1773215349575,1.24091716,2014.7,2014.1,0.45092277]
["bitfinex","ETHUSD",1773215349776,0.46751964,2014.6,2013.9,0.45202277]
["bitfinex","ETHUSD",1773215350477,0.46751964,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1773215351674,1.24106433,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1773215353387,1.24106433,2014.4,2013.9,0.45202277]
["bitfinex","ETHUSD",1773215356279,1.70858397,2014.4,2013.9,0.45202277]
["bitfinex","ETHUSD",1773215356997,1.24106433,2014.4,2014.0,0.45092277]
["bitfinex","ETHUSD",1773215357371,1.2410382,2014.5,2014.0,0.45092277]
["bitfinex","ETHUSD",1773215358092,1.24087953,2014.7,2014.0,0.45092277]
["bitfinex","ETHUSD",1773215358291,1.70839917,2014.7,2014.0,1.24129817]
["bitfinex","ETHUSD",1773215358497,1.24087953,2014.7,2014.1,0.45092277]
["bitfinex","ETHUSD",1773215360094,0.001,2014.8,2014.4,0.47062261]
["bitfinex","ETHUSD",1773215361001,0.001,2014.8,2014.5,0.47062261]
["bitfinex","ETHUSD",1773215363211,0.001,2014.6,2014.5,0.47062261]
["bitfinex","ETHUSD",1773215364924,0.001,2014.6,2014.3,0.47062261]
["bitfinex","ETHUSD",1773215365079,0.001,2014.6,2014.2,1.1981]
["bitfinex","ETHUSD",1773215367011,1.24194112,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1773215367180,1.24194112,2014.6,2014.2,1.1981]
["bitfinex","ETHUSD",1773215369182,1.24194112,2014.6,2014.2,1.66872261]
["bitfinex","ETHUSD",1773215369381,1.24194112,2014.6,2014.3,0.47062261]
["bitfinex","ETHUSD",1773215370883,0.46696246,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773215371086,1.24106433,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773215371821,1.70802679,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773215375013,1.24106433,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773215375894,4.96425734,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773215376097,5.4312198,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773215377214,0.001,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773215379016,4.96425734,2014.5,2014.2,0.47172261]
["bitfinex","ETHUSD",1773215379918,0.001,2014.6,2014.2,0.47172261]
["bitfinex","ETHUSD",1773215381307,0.46809311,2014.6,2014.2,0.47172261]
["bitfinex","ETHUSD",1773215381925,1.24100273,2014.5,2014.2,0.47172261]
["bitfinex","ETHUSD",1773215384031,1.70809584,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773215384797,1.70809584,2014.5,2014.0,0.45354524]
["bitfinex","ETHUSD",1773215385143,0.46709311,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773215386025,0.46709311,2014.4,2014.0,0.45354524]
["bitfinex","ETHUSD",1773215386422,4.96425734,2014.5,2014.0,0.45354524]
["bitfinex","ETHUSD",1773215389211,0.46709311,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773215389411,0.001,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773215389917,0.001,2014.3,2014.2,0.49447705]
["bitfinex","ETHUSD",1773215390123,0.001,2014.3,2014.1,0.49337705]
["bitfinex","ETHUSD",1773215400159,1.71609508,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773215400444,0.47396914,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773215400827,1.24212594,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773215401031,1.71609508,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773215401818,0.001,2014.3,2014.0,0.49447705]
["bitfinex","ETHUSD",1773215402042,0.001,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773215403522,0.47496914,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773215404852,0.001,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773215406658,0.47496914,2014.3,2014.2,9.976e-05]
["bitfinex","ETHUSD",1773215407428,1.24212594,2014.3,2014.2,9.976e-05]
["bitfinex","ETHUSD",1773215408757,0.001,2014.3,2014.2,9.976e-05]
["bitfinex","ETHUSD",1773215408951,1.24212594,2014.3,2014.2,9.976e-05]
["bitfinex","ETHUSD",1773215409463,0.001,2014.3,2014.2,0.49347681]
["bitfinex","ETHUSD",1773215412868,0.001,2014.3,2014.2,9.976e-05]
["bitfinex","ETHUSD",1773215414974,0.47496914,2014.6,2014.2,0.49347681]
["bitfinex","ETHUSD",1773215415640,0.47396914,2015.1,2014.6,0.49337705]
["bitfinex","ETHUSD",1773215415937,1.71450354,2015.3,2014.8,0.49337705]
["bitfinex","ETHUSD",1773215416146,0.47396914,2015.2,2014.8,0.49337705]
["bitfinex","ETHUSD",1773215416337,4.9619843,2015.4,2014.8,0.49337705]
["bitfinex","ETHUSD",1773215416338,0.47396914,2015.4,2014.8,0.49337705]
["bitfinex","ETHUSD",1773215417174,1.71447923,2015.3,2014.8,0.49337705]
["bitfinex","ETHUSD",1773215417746,1.71447923,2015.3,2014.8,1.73418894]
["bitfinex","ETHUSD",1773215418262,1.71447923,2015.3,2014.8,0.49337705]
["bitfinex","ETHUSD",1773215418567,1.24051009,2015.3,2014.8,0.49337705]
["bitfinex","ETHUSD",1773215418979,1.71447923,2015.3,2014.8,0.49337705]
["bitfinex","ETHUSD",1773215419272,1.71447923,2015.3,2014.9,0.49337705]
["bitfinex","ETHUSD",1773215419856,0.49333797,2015.5,2015.0,0.49891721]
["bitfinex","ETHUSD",1773215420059,0.49333797,2015.6,2015.2,0.49891721]
["bitfinex","ETHUSD",1773215421277,1.240387,2015.5,2015.2,0.49891721]
["bitfinex","ETHUSD",1773215421583,0.49333797,2015.8,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215424188,1.73357838,2015.8,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215426375,1.24017937,2015.9,2015.6,0.49891721]
["bitfinex","ETHUSD",1773215426575,1.24011816,2016.0,2015.6,0.49891721]
["bitfinex","ETHUSD",1773215426762,0.49333797,2015.9,2015.6,0.49891721]
["bitfinex","ETHUSD",1773215427867,0.49333797,2016.2,2015.6,0.49891721]
["bitfinex","ETHUSD",1773215428364,0.49333797,2016.0,2015.6,0.49891721]
["bitfinex","ETHUSD",1773215429804,0.49333797,2016.0,2015.2,1.73946484]
["bitfinex","ETHUSD",1773215429964,0.49333797,2015.9,2015.3,1.187]
["bitfinex","ETHUSD",1773215430360,1.73354037,2015.8,2015.3,0.49891721]
["bitfinex","ETHUSD",1773215430671,1.73354037,2015.8,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215431187,0.49333797,2015.8,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215431689,0.49333797,2015.8,2015.4,1.68591721]
["bitfinex","ETHUSD",1773215432274,0.49333797,2015.8,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215432473,1.24025307,2015.8,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215432664,0.49333797,2015.7,2015.3,1.68591721]
["bitfinex","ETHUSD",1773215433202,0.49333797,2015.7,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215433795,1.73348631,2015.9,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215436673,0.49333797,2015.8,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215437381,0.47386085,2016.0,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215438898,1.71400173,2015.9,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215439097,0.47386085,2015.9,2015.4,0.49891721]
["bitfinex","ETHUSD",1773215439397,0.47386085,2015.9,2015.4,0.49907979]
["bitfinex","ETHUSD",1773215440896,0.47386085,2015.9,2015.5,0.50017979]
["bitfinex","ETHUSD",1773215441124,1.24008628,2016.0,2015.7,0.49907979]
["bitfinex","ETHUSD",1773215441125,1.24010699,2016.0,2015.7,0.49907979]
["bitfinex","ETHUSD",1773215443197,1.7137557,2016.3,2015.9,0.49907979]
["bitfinex","ETHUSD",1773215443499,0.47386085,2016.2,2015.9,0.49907979]
["bitfinex","ETHUSD",1773215444500,1.7137557,2016.3,2015.9,0.49907979]
["bitfinex","ETHUSD",1773215446202,0.47386085,2016.3,2016.0,0.49907979]
["bitfinex","ETHUSD",1773215446497,1.2398819,2016.4,2016.1,0.49907979]
["bitfinex","ETHUSD",1773215447304,0.47386085,2016.3,2016.0,0.49907979]
["bitfinex","ETHUSD",1773215448104,1.71379028,2016.3,2016.0,0.49907979]
["bitfinex","ETHUSD",1773215448501,1.23992943,2016.3,2016.0,0.49907979]
["bitfinex","ETHUSD",1773215449203,0.79363006,2016.5,2016.3,0.49907979]
["bitfinex","ETHUSD",1773215450174,2.50499165,2016.5,2016.1,0.05684922]
["bitfinex","ETHUSD",1773215450407,2.50499165,2016.5,2016.2,1.186]
["bitfinex","ETHUSD",1773215451191,2.03341626,2016.5,2016.1,0.05684922]
["bitfinex","ETHUSD",1773215451415,0.47157539,2016.4,2016.1,1.24284922]
["bitfinex","ETHUSD",1773215451621,0.47157539,2016.4,2016.1,1.186]
["bitfinex","ETHUSD",1773215451997,1.7114272,2016.4,2016.1,1.24284922]
["bitfinex","ETHUSD",1773215452303,2.03345005,2016.5,2016.2,0.05684922]
["bitfinex","ETHUSD",1773215453507,2.50502544,2016.5,2016.2,0.05684922]
["bitfinex","ETHUSD",1773215453916,2.50502544,2016.5,2016.2,1.24284922]
["bitfinex","ETHUSD",1773215454415,2.50502544,2016.5,2015.6,0.05684922]
["bitfinex","ETHUSD",1773215454416,0.47157539,2016.4,2015.6,0.05684922]
["bitfinex","ETHUSD",1773215454603,0.47157539,2016.2,2015.7,0.05684922]
["bitfinex","ETHUSD",1773215455722,0.47157539,2016.2,2015.7,1.176]
["bitfinex","ETHUSD",1773215455914,0.47257539,2016.2,2015.7,1.176]
["bitfinex","ETHUSD",1773215456524,0.47157539,2016.0,2015.7,1.177]
["bitfinex","ETHUSD",1773215456723,0.47157539,2016.0,2015.6,0.05684922]
["bitfinex","ETHUSD",1773215456908,0.47157539,2016.0,2015.7,1.177]
["bitfinex","ETHUSD",1773215457529,0.47157539,2016.0,2015.3,0.0011]
["bitfinex","ETHUSD",1773215457711,0.47157539,2015.9,2015.4,0.05684922]
["bitfinex","ETHUSD",1773215458418,0.47157539,2015.9,2015.4,0.87857078]
["bitfinex","ETHUSD",1773215458605,0.47157539,2015.8,2015.4,2.11897101]
["bitfinex","ETHUSD",1773215459618,0.47157539,2016.0,2015.5,0.05684922]
["bitfinex","ETHUSD",1773215459819,1.71256346,2016.2,2015.7,0.05684922]
["bitfinex","ETHUSD",1773215460119,0.47257539,2016.2,2015.7,0.05684922]
["bitfinex","ETHUSD",1773215460319,0.001,2016.2,2015.7,0.05684922]
["bitfinex","ETHUSD",1773215460502,0.001,2016.2,2015.4,1.24040023]
["bitfinex","ETHUSD",1773215460503,0.47157539,2016.1,2015.4,1.24044854]
["bitfinex","ETHUSD",1773215460706,0.47157539,2016.1,2015.4,2.66929776]
["bitfinex","ETHUSD",1773215460928,0.47157539,2016.1,2015.5,0.25684922]
["bitfinex","ETHUSD",1773215461517,0.4518607,2015.8,2015.4,1.173]
["bitfinex","ETHUSD",1773215462022,0.4518607,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1773215462023,0.4518607,2015.8,2015.3,1.1751]
["bitfinex","ETHUSD",1773215462646,0.4518607,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1773215462647,0.4518607,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1773215462967,2.06198548,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1773215462968,0.4518607,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773215463127,0.4518607,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215467268,0.4518607,2015.6,2015.1,0.25684922]
["bitfinex","ETHUSD",1773215467556,0.4518607,2015.8,2015.3,0.25684922]
["bitfinex","ETHUSD",1773215467740,0.4518607,2015.8,2015.4,1.18]
["bitfinex","ETHUSD",1773215468148,0.4518607,2015.8,2015.4,1.43684922]
["bitfinex","ETHUSD",1773215468836,1.69196363,2016.0,2015.4,1.43684922]
["bitfinex","ETHUSD",1773215469034,0.4518607,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1773215469249,1.69194066,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1773215469859,0.4518607,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1773215470059,0.4518607,2015.9,2015.4,1.43684922]
["bitfinex","ETHUSD",1773215470224,0.4518607,2015.9,2015.4,1.18]
["bitfinex","ETHUSD",1773215470738,0.4518607,2015.9,2015.4,2.42044547]
["bitfinex","ETHUSD",1773215470942,0.4518607,2015.9,2015.4,1.18]
["bitfinex","ETHUSD",1773215471151,1.69206046,2015.9,2015.4,1.18]
["bitfinex","ETHUSD",1773215471356,0.4518607,2015.8,2015.4,1.18]
["bitfinex","ETHUSD",1773215471651,0.4518607,2015.8,2015.5,1.182]
["bitfinex","ETHUSD",1773215473258,1.24025969,2015.8,2015.3,0.25684922]
["bitfinex","ETHUSD",1773215473421,0.4518607,2015.7,2015.2,1.24164299]
["bitfinex","ETHUSD",1773215473627,0.4518607,2015.7,2015.3,1.183]
["bitfinex","ETHUSD",1773215473861,0.4518607,2015.7,2015.3,1.43984922]
["bitfinex","ETHUSD",1773215474581,1.69200681,2015.9,2015.4,0.25684922]
["bitfinex","ETHUSD",1773215474878,0.4518607,2015.9,2015.4,0.25684922]
["bitfinex","ETHUSD",1773215475254,1.2401384,2016.0,2015.5,1.49723622]
["bitfinex","ETHUSD",1773215475456,1.2401384,2016.0,2015.5,0.25684922]
["bitfinex","ETHUSD",1773215475457,1.6919991,2016.0,2015.5,0.25684922]
["bitfinex","ETHUSD",1773215476089,0.4518607,2016.0,2015.5,0.25684922]
["bitfinex","ETHUSD",1773215476258,1.69194457,2016.0,2015.5,0.25684922]
["bitfinex","ETHUSD",1773215477182,0.4518607,2015.9,2015.5,0.25684922]
["bitfinex","ETHUSD",1773215477896,0.4518607,2015.9,2015.5,1.49719678]
["bitfinex","ETHUSD",1773215478095,1.69200622,2015.9,2015.5,0.25684922]
["bitfinex","ETHUSD",1773215478412,0.4518607,2015.8,2015.3,0.25684922]
["bitfinex","ETHUSD",1773215478698,0.4518607,2015.8,2015.2,1.24164059]
["bitfinex","ETHUSD",1773215478900,0.4518607,2015.8,2015.4,1.184]
["bitfinex","ETHUSD",1773215479896,1.72059016,2015.7,2015.2,1.4985141]
["bitfinex","ETHUSD",1773215480118,0.48032624,2015.6,2015.3,1.184]
["bitfinex","ETHUSD",1773215480669,0.48032624,2016.0,2015.3,1.44084922]
["bitfinex","ETHUSD",1773215480865,0.48032624,2016.0,2015.4,0.25684922]
["bitfinex","ETHUSD",1773215481615,0.48032624,2016.0,2015.5,1.184]
["bitfinex","ETHUSD",1773215481909,0.48032624,2016.0,2015.5,1.44084922]
["bitfinex","ETHUSD",1773215482206,0.48032624,2015.8,2015.5,1.184]
["bitfinex","ETHUSD",1773215484503,1.72059016,2015.7,2015.5,1.184]
["bitfinex","ETHUSD",1773215484974,0.48032624,2015.6,2015.3,1.184]
["bitfinex","ETHUSD",1773215485814,0.48032624,2015.6,2015.3,1.1851]
["bitfinex","ETHUSD",1773215486315,0.48032624,2015.6,2015.2,1.1851]
["bitfinex","ETHUSD",1773215486520,0.48032624,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215486682,1.240387,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215487100,1.72071324,2015.5,2015.2,1.1851]
["bitfinex","ETHUSD",1773215490508,1.72071324,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215490696,1.72071324,2015.5,2015.2,1.1851]
["bitfinex","ETHUSD",1773215491074,0.48032624,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215491611,0.48032624,2015.4,2015.1,1.184]
["bitfinex","ETHUSD",1773215491813,0.48032624,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773215491990,0.48032624,2015.4,2015.1,1.184]
["bitfinex","ETHUSD",1773215492309,0.48032624,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773215493114,0.48032624,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215493744,0.48032624,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1773215495642,1.24063321,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773215495825,0.48032624,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215496630,1.72093776,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1773215496836,0.48032624,2015.5,2014.9,0.25794922]
["bitfinex","ETHUSD",1773215497431,0.48032624,2015.5,2014.8,0.0011]
["bitfinex","ETHUSD",1773215497943,0.45986031,2015.3,2014.8,1.24191794]
["bitfinex","ETHUSD",1773215499446,0.45986031,2015.3,2014.9,1.184]
["bitfinex","ETHUSD",1773215500249,1.70040493,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215501342,0.45986031,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215501723,1.70037103,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215502248,0.45986031,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215502448,1.70037472,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215504448,4.96179678,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773215504449,0.45986031,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215505733,0.45986031,2015.2,2014.8,1.1841]
["bitfinex","ETHUSD",1773215506963,0.45986031,2015.0,2014.8,1.1841]
["bitfinex","ETHUSD",1773215509369,4.96183037,2015.4,2014.9,0.25904922]
["bitfinex","ETHUSD",1773215509370,0.45986031,2015.4,2014.9,0.25904922]
["bitfinex","ETHUSD",1773215511663,1.24051009,2015.3,2014.9,0.25904922]
["bitfinex","ETHUSD",1773215512275,1.24051009,2015.3,2014.9,1.49979834]
["bitfinex","ETHUSD",1773215512652,0.45986031,2015.4,2015.0,0.25904922]
["bitfinex","ETHUSD",1773215512861,5.42686652,2015.6,2015.0,0.25904922]
["bitfinex","ETHUSD",1773215513153,0.46544192,2015.5,2015.0,0.25904922]
["bitfinex","ETHUSD",1773215513463,0.001,2015.2,2015.0,0.26014922]
["bitfinex","ETHUSD",1773215513663,0.001,2015.2,2015.0,1.50080934]
["bitfinex","ETHUSD",1773215514348,0.001,2015.2,2015.0,0.26014922]
["bitfinex","ETHUSD",1773215514553,0.46644192,2015.2,2015.1,1.183]
["bitfinex","ETHUSD",1773215518061,0.46644192,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215518262,0.46644192,2015.2,2015.1,1.183]
["bitfinex","ETHUSD",1773215518471,0.46644192,2015.2,2015.1,0.84719908]
["bitfinex","ETHUSD",1773215518662,1.70701357,2015.2,2015.1,0.84719908]
["bitfinex","ETHUSD",1773215518857,0.46644192,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215519173,0.46644192,2015.2,2015.0,1.1841]
["bitfinex","ETHUSD",1773215519754,0.001,2015.2,2015.0,1.1841]
["bitfinex","ETHUSD",1773215521671,0.46644192,2015.2,2015.0,1.1841]
["bitfinex","ETHUSD",1773215523069,1.24157514,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215523277,1.70701706,2015.2,2015.0,1.1841]
["bitfinex","ETHUSD",1773215523467,0.46644192,2015.2,2015.0,1.1841]
["bitfinex","ETHUSD",1773215524677,0.46644192,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215524878,0.46644192,2015.2,2015.0,1.1841]
["bitfinex","ETHUSD",1773215525470,0.46644192,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215525678,1.70701502,2015.2,2015.0,1.1841]
["bitfinex","ETHUSD",1773215525859,0.46644192,2015.2,2015.0,1.1841]
["bitfinex","ETHUSD",1773215526849,0.001,2015.2,2015.0,1.44314922]
["bitfinex","ETHUSD",1773215528273,0.001,2015.2,2015.1,0.25904922]
["bitfinex","ETHUSD",1773215529060,0.001,2015.2,2015.0,1.1841]
["bitfinex","ETHUSD",1773215529259,0.001,2015.2,2015.0,1.44314922]
["bitfinex","ETHUSD",1773215529876,0.001,2015.2,2015.1,0.25904922]
["bitfinex","ETHUSD",1773215530084,0.001,2015.7,2015.2,0.25904922]
["bitfinex","ETHUSD",1773215530293,0.001,2015.7,2015.4,0.25904922]
["bitfinex","ETHUSD",1773215530694,0.001,2015.7,2015.5,1.183]
["bitfinex","ETHUSD",1773215531511,0.46644192,2015.7,2015.5,1.183]
["bitfinex","ETHUSD",1773215533498,1.70676095,2015.7,2015.5,1.183]
["bitfinex","ETHUSD",1773215534198,0.46644192,2015.7,2015.5,1.183]
["bitfinex","ETHUSD",1773215534412,0.001,2015.7,2015.5,1.44204922]
["bitfinex","ETHUSD",1773215534767,0.46544192,2015.9,2015.6,0.25904922]
["bitfinex","ETHUSD",1773215535111,0.46544192,2016.2,2015.6,0.25904922]
["bitfinex","ETHUSD",1773215535612,1.70545977,2016.1,2015.7,0.25904922]
["bitfinex","ETHUSD",1773215535790,4.95976189,2016.3,2015.7,0.25904922]
["bitfinex","ETHUSD",1773215535791,0.46544192,2016.3,2015.7,0.25904922]
["bitfinex","ETHUSD",1773215537495,0.46544192,2016.3,2015.6,1.49932558]
["bitfinex","ETHUSD",1773215537496,0.46544192,2016.2,2015.6,1.49932558]
["bitfinex","ETHUSD",1773215537702,0.46544192,2016.2,2015.7,1.183]
["bitfinex","ETHUSD",1773215537906,0.46544192,2016.2,2015.8,1.183]
["bitfinex","ETHUSD",1773215538573,0.46544192,2016.2,2015.7,0.25904922]
["bitfinex","ETHUSD",1773215538774,0.46544192,2016.2,2015.7,1.183]
["bitfinex","ETHUSD",1773215539406,0.46644192,2016.0,2015.7,1.183]
["bitfinex","ETHUSD",1773215540309,0.49595066,2015.8,2015.3,0.25904922]
["bitfinex","ETHUSD",1773215540482,0.49595066,2015.8,2015.4,1.183]
["bitfinex","ETHUSD",1773215540678,0.49595066,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1773215542913,0.49595066,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1773215544915,0.49595066,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215548317,1.24051009,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215548518,1.71664773,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215548718,1.24051009,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215548903,0.47613764,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215549921,0.47613764,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215550428,1.71669025,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215550591,0.47613764,2015.6,2015.0,0.26124922]
["bitfinex","ETHUSD",1773215551391,0.47613764,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1773215551921,0.47613764,2015.7,2015.2,0.26124922]
["bitfinex","ETHUSD",1773215552495,0.47613764,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215554823,1.24044854,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215555128,1.71658618,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215555924,1.24044854,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215557215,0.47613764,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215557528,1.71654145,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215557931,1.71655243,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215558526,0.47613764,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215558826,1.71657325,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215560735,0.45688953,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215562134,1.24051009,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215564230,1.69738824,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215564931,0.001,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215565334,0.001,2015.3,2015.2,0.26124922]
["bitfinex","ETHUSD",1773215565504,0.45688953,2015.7,2015.3,0.25914922]
["bitfinex","ETHUSD",1773215565826,0.45688953,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1773215567107,0.45688953,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215568542,0.45688953,2015.5,2015.2,0.26024922]
["bitfinex","ETHUSD",1773215569238,1.69730036,2015.5,2015.2,0.26024922]
["bitfinex","ETHUSD",1773215571842,0.4747162,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215573137,1.71521423,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215573937,1.24049803,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215574116,1.24049803,2015.4,2015.2,0.26024922]
["bitfinex","ETHUSD",1773215578751,0.001,2015.3,2015.2,0.26024922]
["bitfinex","ETHUSD",1773215578932,1.07845181,2015.4,2015.2,0.26024922]
["bitfinex","ETHUSD",1773215581151,1.07845181,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215585057,0.16304622,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215586955,0.16304622,2015.3,2015.2,0.26024922]
["bitfinex","ETHUSD",1773215587154,1.24029016,2015.7,2015.2,0.26024922]
["bitfinex","ETHUSD",1773215587460,0.4747162,2016.2,2015.6,0.25914922]
["bitfinex","ETHUSD",1773215587657,0.4747162,2016.2,2015.8,0.25914922]
["bitfinex","ETHUSD",1773215590054,1.71473405,2016.1,2015.8,0.25914922]
["bitfinex","ETHUSD",1773215590433,1.71473405,2016.1,2015.7,1.43414922]
["bitfinex","ETHUSD",1773215590867,0.4747162,2016.0,2015.7,0.25914922]
["bitfinex","ETHUSD",1773215591065,0.4747162,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1773215591565,0.4747162,2015.5,2015.4,0.0011]
["bitfinex","ETHUSD",1773215591860,0.4747162,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215592036,1.71511994,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215593161,0.4747162,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773215593469,0.4747162,2015.4,2015.0,1.1621]
["bitfinex","ETHUSD",1773215594660,0.5,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215597029,1.74054763,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215597462,0.5,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215599674,5.46228956,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215599963,1.74058335,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215600182,0.5,2015.8,2015.1,0.82111704]
["bitfinex","ETHUSD",1773215600335,0.5,2015.8,2015.0,0.0011]
["bitfinex","ETHUSD",1773215600336,0.5,2015.7,2015.0,0.82221704]
["bitfinex","ETHUSD",1773215600531,0.5,2015.6,2015.0,0.82221704]
["bitfinex","ETHUSD",1773215600944,0.5,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773215601769,0.5,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215603371,0.5,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215605046,1.74051009,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215605577,0.5,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215605776,1.74051009,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215605983,0.5,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215606183,5.46216464,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215608385,6.70267473,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215608988,5.46216464,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215610073,6.70267473,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215610260,5.46216464,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215610586,0.5,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215610784,0.5,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215615562,1.74069957,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215615782,0.5,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215615987,6.70276338,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215616387,0.49945,2014.8,2014.7,0.0011]
["bitfinex","ETHUSD",1773215617192,6.70134198,2014.8,2014.5,0.0022]
["bitfinex","ETHUSD",1773215617371,1.74027734,2014.8,2014.5,0.0022]
["bitfinex","ETHUSD",1773215619469,0.49945,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1773215619788,5.46051464,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1773215620496,0.49945,2014.6,2014.5,0.0011]
["bitfinex","ETHUSD",1773215621297,5.46051464,2014.6,2014.5,0.0011]
["bitfinex","ETHUSD",1773215621467,0.4989,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1773215626371,5.45996464,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1773215629010,5.45941464,2014.3,2014.0,0.0033]
["bitfinex","ETHUSD",1773215629175,5.45941464,2014.3,2014.0,1.24460621]
["bitfinex","ETHUSD",1773215630601,4.96106464,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773215632105,0.49835,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773215632275,4.96106464,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773215634000,4.93624289,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773215634302,4.93624289,2014.2,2014.0,0.0044]
["bitfinex","ETHUSD",1773215637186,4.93624289,2014.1,2014.0,0.0044]
["bitfinex","ETHUSD",1773215637384,0.49835,2014.3,2014.0,0.0044]
["bitfinex","ETHUSD",1773215638504,1.73953251,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773215638705,0.49835,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773215640383,5.43459289,2014.3,2014.0,0.0044]
["bitfinex","ETHUSD",1773215640587,4.93624289,2014.2,2014.0,0.0044]
["bitfinex","ETHUSD",1773215641205,5.43459289,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773215641907,0.49835,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773215643806,0.49835,2014.4,2013.8,0.82111704]
["bitfinex","ETHUSD",1773215644305,0.49835,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773215645711,0.5,2014.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1773215647991,0.5,2014.5,2014.0,0.82111704]
["bitfinex","ETHUSD",1773215648318,1.2409015,2014.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1773215648319,0.5,2014.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1773215649917,1.74088374,2014.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1773215650620,1.74088374,2014.7,2014.0,1.99311704]
["bitfinex","ETHUSD",1773215650621,1.74088374,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1773215650915,0.5,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1773215653104,0.5,2014.7,2014.2,0.82111704]
["bitfinex","ETHUSD",1773215653625,0.5,2014.7,2014.1,2.06283474]
["bitfinex","ETHUSD",1773215654625,0.5,2014.6,2014.1,2.06283474]
["bitfinex","ETHUSD",1773215655189,0.001,2014.5,2014.1,2.06283474]
["bitfinex","ETHUSD",1773215656424,0.501,2014.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1773215656727,0.501,2014.5,2014.0,2.41331039]
["bitfinex","ETHUSD",1773215657316,0.5,2014.3,2014.0,1.172]
["bitfinex","ETHUSD",1773215657491,0.5,2014.3,2014.0,2.41330348]
["bitfinex","ETHUSD",1773215661674,0.4015007,2014.3,2014.0,2.51180278]
["bitfinex","ETHUSD",1773215661831,0.001,2014.5,2014.2,0.0984993]
["bitfinex","ETHUSD",1773215662219,0.47469962,2014.5,2014.2,0.0984993]
["bitfinex","ETHUSD",1773215662419,0.47469962,2014.5,2014.0,2.51180278]
["bitfinex","ETHUSD",1773215662932,0.47469962,2014.5,2014.1,0.48371115]
["bitfinex","ETHUSD",1773215664532,0.47369962,2014.4,2014.1,0.48371115]
["bitfinex","ETHUSD",1773215664703,0.47369962,2014.4,2014.1,1.7249035]
["bitfinex","ETHUSD",1773215665203,0.47369962,2014.4,2014.1,0.48371115]
["bitfinex","ETHUSD",1773215665423,0.47369962,2014.4,2014.1,1.72491806]
["bitfinex","ETHUSD",1773215667433,0.47369962,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773215668530,0.47369962,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773215669241,0.47369962,2014.3,2014.0,1.24239065]
["bitfinex","ETHUSD",1773215669407,0.47369962,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773215669941,1.24114078,2014.3,2013.6,0.0011]
["bitfinex","ETHUSD",1773215670249,0.47369962,2014.2,2013.7,1.72838361]
["bitfinex","ETHUSD",1773215670401,0.47369962,2014.2,2013.7,2.96987588]
["bitfinex","ETHUSD",1773215670602,1.29528517,2014.2,2013.7,1.24467246]
["bitfinex","ETHUSD",1773215670825,0.47369962,2014.1,2013.7,2.48615965]
["bitfinex","ETHUSD",1773215675636,0.47369962,2014.0,2013.7,1.24467246]
["bitfinex","ETHUSD",1773215676031,0.47369962,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773215677242,0.47369962,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773215680318,1.24128351,2014.1,2013.7,1.24467246]
["bitfinex","ETHUSD",1773215680538,0.46529704,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1773215681043,0.46529704,2014.0,2013.8,0.2393145]
["bitfinex","ETHUSD",1773215683745,0.46529704,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773215683746,0.46529704,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773215686573,0.46529704,2014.2,2013.8,0.48210405]
["bitfinex","ETHUSD",1773215687022,0.46529704,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773215687422,0.46529704,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773215692177,0.49544276,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773215692462,0.49544276,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1773215693666,0.49544276,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773215693851,0.49544276,2013.7,2013.1,0.46022659]
["bitfinex","ETHUSD",1773215694344,0.49544276,2013.7,2013.2,1.70203068]
["bitfinex","ETHUSD",1773215695453,0.49544276,2013.6,2013.2,1.70203068]
["bitfinex","ETHUSD",1773215696158,0.49544276,2013.6,2013.1,1.24181669]
["bitfinex","ETHUSD",1773215696357,2.06308829,2013.7,2013.0,0.46132659]
["bitfinex","ETHUSD",1773215696358,0.49544276,2013.5,2013.0,0.46132659]
["bitfinex","ETHUSD",1773215697963,0.001,2013.8,2013.5,0.46022659]
["bitfinex","ETHUSD",1773215698349,0.001,2013.8,2013.5,1.70181373]
["bitfinex","ETHUSD",1773215698861,0.49644276,2013.8,2013.5,1.70181373]
["bitfinex","ETHUSD",1773215699195,0.001,2013.8,2013.4,0.46022659]
["bitfinex","ETHUSD",1773215700139,0.49544276,2014.1,2013.5,0.82158555]
["bitfinex","ETHUSD",1773215700433,0.001,2014.5,2014.0,0.46022659]
["bitfinex","ETHUSD",1773215700637,0.001,2014.5,2014.2,0.46022659]
["bitfinex","ETHUSD",1773215701469,0.49544276,2014.7,2014.0,0.46022659]
["bitfinex","ETHUSD",1773215701760,0.49544276,2014.4,2013.8,1.70165489]
["bitfinex","ETHUSD",1773215702145,0.82158555,2014.7,2013.9,0.46022659]
["bitfinex","ETHUSD",1773215702345,0.49644276,2014.8,2014.3,0.46022659]
["bitfinex","ETHUSD",1773215703049,0.001,2014.8,2014.3,0.46022659]
["bitfinex","ETHUSD",1773215703669,0.001,2014.8,2014.5,0.46022659]
["bitfinex","ETHUSD",1773215704375,0.001,2014.8,2013.6,0.46022659]
["bitfinex","ETHUSD",1773215704376,0.49544276,2014.4,2013.6,0.46022659]
["bitfinex","ETHUSD",1773215704667,0.49544276,2014.4,2013.6,1.28181214]
["bitfinex","ETHUSD",1773215704868,0.49544276,2014.4,2013.7,0.46022659]
["bitfinex","ETHUSD",1773215705768,1.24091379,2014.7,2014.1,0.46022659]
["bitfinex","ETHUSD",1773215705972,1.73635655,2014.7,2014.1,0.46022659]
["bitfinex","ETHUSD",1773215706158,0.49544276,2014.6,2014.1,0.46022659]
["bitfinex","ETHUSD",1773215706757,0.49544276,2014.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1773215707071,0.001,2014.6,2014.2,1.70141415]
["bitfinex","ETHUSD",1773215710946,0.001,2014.6,2014.2,1.70135613]
["bitfinex","ETHUSD",1773215711343,0.49644276,2014.6,2014.0,1.70148829]
["bitfinex","ETHUSD",1773215712284,0.49644276,2014.6,2014.0,1.24127351]
["bitfinex","ETHUSD",1773215713271,0.49644276,2014.6,2013.9,1.70266046]
["bitfinex","ETHUSD",1773215713677,0.49544276,2014.4,2013.9,0.46132659]
["bitfinex","ETHUSD",1773215713884,0.49544276,2014.4,2013.9,1.70268262]
["bitfinex","ETHUSD",1773215719290,0.49544276,2014.4,2014.0,0.46022659]
["bitfinex","ETHUSD",1773215719995,0.49624169,2014.5,2014.0,0.46022659]
["bitfinex","ETHUSD",1773215720292,0.49624169,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773215720475,0.49624169,2014.5,2014.1,0.48253907]
["bitfinex","ETHUSD",1773215720682,0.49624169,2014.5,2014.1,1.72374429]
["bitfinex","ETHUSD",1773215722097,0.49624169,2014.5,2014.2,0.48143907]
["bitfinex","ETHUSD",1773215722984,0.001,2014.6,2014.2,1.7226008]
["bitfinex","ETHUSD",1773215723159,0.001,2014.8,2014.5,0.48143907]
["bitfinex","ETHUSD",1773215723684,0.001,2014.8,2014.6,0.48143907]
["bitfinex","ETHUSD",1773215725188,0.001,2014.8,2014.7,1.24087953]
["bitfinex","ETHUSD",1773215726884,0.001,2015.0,2014.7,1.7223186]
["bitfinex","ETHUSD",1773215728498,0.001,2015.0,2014.8,0.48143907]
["bitfinex","ETHUSD",1773215728876,0.49624169,2015.3,2014.8,0.48143907]
["bitfinex","ETHUSD",1773215729088,0.49624169,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1773215729385,0.49624169,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1773215729957,0.49624169,2015.4,2015.0,0.48143907]
["bitfinex","ETHUSD",1773215730664,0.49624169,2015.4,2014.7,1.7223186]
["bitfinex","ETHUSD",1773215730862,0.49624169,2015.4,2014.8,0.48143907]
["bitfinex","ETHUSD",1773215731889,0.49624169,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1773215732091,0.49624169,2015.3,2014.9,1.72219543]
["bitfinex","ETHUSD",1773215732387,0.49624169,2015.3,2015.0,0.48143907]
["bitfinex","ETHUSD",1773215732582,0.49624169,2015.6,2015.0,0.48143907]
["bitfinex","ETHUSD",1773215733365,0.49624169,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1773215733598,0.49624169,2015.5,2014.8,1.24079578]
["bitfinex","ETHUSD",1773215733902,0.49624169,2015.5,2014.8,1.72223485]
["bitfinex","ETHUSD",1773215734106,0.49624169,2015.3,2014.9,0.48143907]
["bitfinex","ETHUSD",1773215736380,0.49624169,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1773215736586,0.46959824,2015.5,2015.0,1.69765395]
["bitfinex","ETHUSD",1773215736990,0.46959824,2015.5,2015.1,0.45695917]
["bitfinex","ETHUSD",1773215738682,0.46959824,2015.5,2015.1,1.69757438]
["bitfinex","ETHUSD",1773215739169,0.46959824,2015.5,2015.2,0.45695917]
["bitfinex","ETHUSD",1773215739370,0.46959824,2015.5,2015.1,1.69757438]
["bitfinex","ETHUSD",1773215739572,1.71000062,2015.5,2015.1,1.69757438]
["bitfinex","ETHUSD",1773215739764,0.46959824,2015.5,2015.1,1.69757438]
["bitfinex","ETHUSD",1773215739970,0.46959824,2015.5,2015.2,0.45695917]
["bitfinex","ETHUSD",1773215741501,1.70997222,2015.6,2015.2,0.45695917]
["bitfinex","ETHUSD",1773215741979,0.46959824,2015.6,2015.3,0.45695917]
["bitfinex","ETHUSD",1773215742185,1.24030797,2015.7,2015.3,0.45695917]
["bitfinex","ETHUSD",1773215742385,0.46959824,2015.7,2015.3,0.45695917]
["bitfinex","ETHUSD",1773215742700,1.70986293,2015.7,2015.3,0.45695917]
["bitfinex","ETHUSD",1773215743603,0.46959824,2015.6,2015.3,0.45695917]
["bitfinex","ETHUSD",1773215743913,0.46959824,2015.6,2014.9,0.82190736]
["bitfinex","ETHUSD",1773215744240,0.46959824,2015.6,2015.1,0.45695917]
["bitfinex","ETHUSD",1773215744498,0.46959824,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1773215744801,0.001,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215745594,0.47059824,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215747704,0.001,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215751005,0.47531728,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215751908,0.001,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215752118,0.001,2015.4,2015.2,0.47970544]
["bitfinex","ETHUSD",1773215753523,0.47531728,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215753709,0.47531728,2015.4,2015.0,1.24177844]
["bitfinex","ETHUSD",1773215753910,0.001,2015.4,2015.1,0.47860544]
["bitfinex","ETHUSD",1773215754109,0.001,2015.4,2015.2,1.71917709]
["bitfinex","ETHUSD",1773215754309,0.001,2015.4,2015.2,0.47860544]
["bitfinex","ETHUSD",1773215757028,0.47431728,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215757428,0.47431728,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215759312,1.71482737,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215760626,0.47431728,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1773215760827,0.47431728,2015.2,2014.7,1.24197765]
["bitfinex","ETHUSD",1773215761032,0.47431728,2015.2,2014.8,0.47860544]
["bitfinex","ETHUSD",1773215761202,0.47431728,2015.3,2015.0,1.71930022]
["bitfinex","ETHUSD",1773215761402,1.24146213,2015.4,2015.1,0.47860544]
["bitfinex","ETHUSD",1773215761738,1.71577941,2015.4,2015.1,0.47860544]
["bitfinex","ETHUSD",1773215762029,0.47431728,2015.3,2014.9,0.47860544]
["bitfinex","ETHUSD",1773215763127,0.47431728,2015.3,2014.7,4.96441931]
["bitfinex","ETHUSD",1773215763128,0.47431728,2015.3,2014.7,1.72057704]
["bitfinex","ETHUSD",1773215763703,1.71488893,2015.2,2014.8,0.47860544]
["bitfinex","ETHUSD",1773215763898,0.47431728,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1773215764525,0.47431728,2015.1,2014.7,0.47970544]
["bitfinex","ETHUSD",1773215764723,0.47431728,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1773215765432,0.47431728,2015.1,2014.4,1.71963156]
["bitfinex","ETHUSD",1773215765729,0.47431728,2014.9,2014.5,0.47860544]
["bitfinex","ETHUSD",1773215768432,0.47431728,2015.0,2014.6,0.47860544]
["bitfinex","ETHUSD",1773215769233,1.71493785,2015.2,2014.6,0.47860544]
["bitfinex","ETHUSD",1773215769419,1.71493785,2015.2,2014.7,0.47860544]
["bitfinex","ETHUSD",1773215770336,0.47431728,2015.2,2014.8,1.71942338]
["bitfinex","ETHUSD",1773215770514,1.24149729,2015.4,2014.9,0.47860544]
["bitfinex","ETHUSD",1773215770714,0.47431728,2015.3,2014.9,0.47860544]
["bitfinex","ETHUSD",1773215771219,0.001,2015.4,2015.1,0.47860544]
["bitfinex","ETHUSD",1773215772918,0.001,2015.4,2015.1,1.71922667]
["bitfinex","ETHUSD",1773215773120,0.001,2015.4,2015.1,0.47860544]
["bitfinex","ETHUSD",1773215773641,0.47531728,2015.4,2014.9,0.47860544]
["bitfinex","ETHUSD",1773215774731,0.47531728,2015.4,2015.0,0.47860544]
["bitfinex","ETHUSD",1773215774940,1.71576602,2015.4,2015.0,0.47860544]
["bitfinex","ETHUSD",1773215775118,0.47531728,2015.4,2015.0,0.47860544]
["bitfinex","ETHUSD",1773215775443,0.001,2015.4,2015.0,0.47860544]
["bitfinex","ETHUSD",1773215776324,1.24146586,2015.4,2015.0,0.47860544]
["bitfinex","ETHUSD",1773215776527,1.71578314,2015.4,2015.0,0.47860544]
["bitfinex","ETHUSD",1773215777225,0.47431728,2015.3,2015.0,0.47860544]
["bitfinex","ETHUSD",1773215777430,0.47431728,2015.3,2014.8,0.47860544]
["bitfinex","ETHUSD",1773215777940,0.47431728,2015.3,2014.8,1.7194191]
["bitfinex","ETHUSD",1773215778251,0.47431728,2015.3,2014.8,0.47860544]
["bitfinex","ETHUSD",1773215779050,1.71488893,2015.2,2014.8,0.47860544]
["bitfinex","ETHUSD",1773215779546,1.71488893,2015.2,2014.8,1.71941814]
["bitfinex","ETHUSD",1773215780549,1.71488893,2015.2,2014.9,0.49884629]
["bitfinex","ETHUSD",1773215784128,0.49033653,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215784333,0.49133653,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215785535,0.001,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215786535,0.001,2015.1,2015.0,0.49994629]
["bitfinex","ETHUSD",1773215789626,0.001,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215789952,0.49133653,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215791355,1.73196974,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215791749,0.49133653,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215795856,0.001,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215798659,0.50014039,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215802058,0.001,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215814290,0.4958266,2015.1,2014.8,0.47235118]
["bitfinex","ETHUSD",1773215814449,0.4958266,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773215814851,0.4948266,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215821781,0.001,2015.1,2014.8,0.1052993]
["bitfinex","ETHUSD",1773215822280,0.001,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215824086,0.4958266,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215825991,0.001,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1773215826202,0.001,2015.4,2015.1,0.47125118]
["bitfinex","ETHUSD",1773215826405,0.001,2015.4,2015.0,8.2131254]
["bitfinex","ETHUSD",1773215826406,0.4948266,2015.8,2015.4,0.47125118]
["bitfinex","ETHUSD",1773215827116,0.4948266,2015.8,2015.4,1.71165342]
["bitfinex","ETHUSD",1773215827409,1.73504176,2015.8,2015.4,0.47125118]
["bitfinex","ETHUSD",1773215828614,0.4948266,2016.2,2015.6,0.47125118]
["bitfinex","ETHUSD",1773215829223,0.4948266,2016.0,2015.5,0.47125118]
["bitfinex","ETHUSD",1773215829818,1.24001785,2016.1,2015.6,0.47125118]
["bitfinex","ETHUSD",1773215830191,1.73484445,2016.1,2015.6,0.47125118]
["bitfinex","ETHUSD",1773215830402,0.4948266,2016.0,2015.6,0.47125118]
["bitfinex","ETHUSD",1773215832115,1.73490911,2016.0,2015.7,0.47125118]
["bitfinex","ETHUSD",1773215832286,0.4948266,2016.0,2015.7,0.47125118]
["bitfinex","ETHUSD",1773215832488,1.73490824,2016.0,2015.7,0.47125118]
["bitfinex","ETHUSD",1773215834814,0.4948266,2016.0,2015.7,0.47125118]
["bitfinex","ETHUSD",1773215835213,0.001,2015.8,2015.7,0.47125118]
["bitfinex","ETHUSD",1773215837798,0.4958266,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1773215838386,0.4948266,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215838787,0.4948266,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1773215840430,0.47788839,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215840594,0.47788839,2015.3,2015.0,0.48464605]
["bitfinex","ETHUSD",1773215842442,1.7184197,2015.3,2015.0,0.48464605]
["bitfinex","ETHUSD",1773215842643,1.7184197,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215843159,0.47788839,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215844630,1.71847681,2015.2,2015.0,0.0011]
["bitfinex","ETHUSD",1773215846244,1.71847681,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1773215846245,0.47788839,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773215847025,0.47788839,2015.5,2015.0,0.82086223]
["bitfinex","ETHUSD",1773215847248,0.47788839,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773215849247,0.47788839,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215850249,0.47788839,2015.5,2015.2,0.48464605]
["bitfinex","ETHUSD",1773215851871,0.47788839,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215853747,0.47788839,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773215854949,1.24046301,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215854950,0.47788839,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215856045,1.71833957,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215858288,1.70101252,2015.6,2015.2,0.46870187]
["bitfinex","ETHUSD",1773215858698,0.45965962,2015.5,2015.2,0.46870187]
["bitfinex","ETHUSD",1773215859484,1.70005726,2015.5,2015.2,0.46870187]
["bitfinex","ETHUSD",1773215859864,0.45965962,2015.5,2015.2,0.46870187]
["bitfinex","ETHUSD",1773215860273,1.70006015,2015.5,2015.2,0.46870187]
["bitfinex","ETHUSD",1773215862474,0.45965962,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773215862875,0.45965962,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773215863189,0.45965962,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773215865405,1.7003544,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215866798,1.24069478,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215866999,0.45965962,2014.9,2014.8,0.0011]
["bitfinex","ETHUSD",1773215869690,0.4599327,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215873918,3.06851909,2015.2,2014.8,0.46586885]
["bitfinex","ETHUSD",1773215874226,0.4599327,2015.1,2014.8,0.46586885]
["bitfinex","ETHUSD",1773215875808,0.4599327,2015.1,2014.8,1.70667772]
["bitfinex","ETHUSD",1773215876528,0.4599327,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773215876828,0.4599327,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215879826,1.24061715,2015.2,2014.8,0.46586885]
["bitfinex","ETHUSD",1773215879827,0.4599327,2015.2,2014.8,0.46586885]
["bitfinex","ETHUSD",1773215880030,1.70050511,2015.2,2014.8,0.46586885]
["bitfinex","ETHUSD",1773215880227,0.4599327,2015.1,2014.8,0.46586885]
["bitfinex","ETHUSD",1773215880531,0.4599327,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773215882201,0.4599327,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215884713,0.4599327,2014.9,2014.8,0.0011]
["bitfinex","ETHUSD",1773215886401,1.70061192,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773215886598,1.70061192,2015.1,2014.8,0.46586885]
["bitfinex","ETHUSD",1773215886940,0.4599327,2015.1,2014.8,0.46586885]
["bitfinex","ETHUSD",1773215887183,1.70056642,2015.1,2014.8,0.46586885]
["bitfinex","ETHUSD",1773215889244,0.4599327,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215889661,0.82086223,2015.5,2014.8,0.0011]
["bitfinex","ETHUSD",1773215889662,5.78245474,2015.5,2014.8,0.0011]
["bitfinex","ETHUSD",1773215889984,5.78245474,2015.5,2014.8,1.70668426]
["bitfinex","ETHUSD",1773215889985,0.4599327,2015.2,2014.8,1.70668426]
["bitfinex","ETHUSD",1773215890277,0.4599327,2015.3,2014.9,0.46476885]
["bitfinex","ETHUSD",1773215891064,1.70050435,2015.2,2014.8,0.46586885]
["bitfinex","ETHUSD",1773215891960,0.4599327,2015.1,2014.8,0.46586885]
["bitfinex","ETHUSD",1773215892361,0.4599327,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773215893461,0.4599327,2015.1,2014.8,1.24191794]
["bitfinex","ETHUSD",1773215894900,0.4599327,2015.1,2014.8,1.70668679]
["bitfinex","ETHUSD",1773215895566,0.4599327,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1773215897965,0.001,2014.9,2014.8,0.0011]
["bitfinex","ETHUSD",1773215899366,0.4609327,2014.9,2014.8,0.0011]
["bitfinex","ETHUSD",1773215899572,0.4609327,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1773215900673,0.48796596,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1773215901702,0.001,2014.9,2014.5,0.49509206]
["bitfinex","ETHUSD",1773215902100,0.48796596,2014.8,2014.4,0.49399206]
["bitfinex","ETHUSD",1773215902815,0.48796596,2014.8,2014.2,0.0011]
["bitfinex","ETHUSD",1773215902816,0.48796596,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773215903015,0.48796596,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773215905212,0.48796596,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773215907606,1.24112594,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773215907809,0.48796596,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1773215909117,0.48796596,2014.2,2014.0,0.58431523]
["bitfinex","ETHUSD",1773215910797,0.48796596,2014.1,2014.0,0.58431523]
["bitfinex","ETHUSD",1773215911611,1.72917958,2014.2,2014.0,0.58431523]
["bitfinex","ETHUSD",1773215911795,1.72917958,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773215911796,1.24121362,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773215911995,0.42054218,2013.9,2013.5,0.49399206]
["bitfinex","ETHUSD",1773215912231,0.39571742,2013.9,2013.5,0.49399206]
["bitfinex","ETHUSD",1773215912540,1.24121362,2014.2,2013.1,0.49999999]
["bitfinex","ETHUSD",1773215912541,1e-08,2013.6,2013.1,0.49999999]
["bitfinex","ETHUSD",1773215912712,1.24149575,2013.7,2013.3,0.49999999]
["bitfinex","ETHUSD",1773215912914,2.61647537,2013.8,2013.3,0.49999999]
["bitfinex","ETHUSD",1773215913100,1.24141187,2013.9,2013.3,0.49999999]
["bitfinex","ETHUSD",1773215916220,1.24141187,2013.9,2013.5,0.49999999]
["bitfinex","ETHUSD",1773215921445,1.2413469,2014.0,2013.6,0.49999999]
["bitfinex","ETHUSD",1773215921648,2.6165469,2014.0,2013.6,0.49999999]
["bitfinex","ETHUSD",1773215922249,1.2405469,2014.0,2013.6,0.49999999]
["bitfinex","ETHUSD",1773215924049,0.001,2013.7,2013.6,0.49999999]
["bitfinex","ETHUSD",1773215924221,1.24117362,2014.3,2013.7,0.49999999]
["bitfinex","ETHUSD",1773215924628,2.06251923,2014.3,2013.7,0.49999999]
["bitfinex","ETHUSD",1773215924828,0.82134561,2014.1,2013.5,1.742709]
["bitfinex","ETHUSD",1773215925056,0.82134561,2014.1,2013.5,1.24270901]
["bitfinex","ETHUSD",1773215925246,2.06251923,2014.3,2013.6,0.49999999]
["bitfinex","ETHUSD",1773215925449,1.24117362,2014.3,2013.6,0.49999999]
["bitfinex","ETHUSD",1773215927160,1.76079947,2014.3,2013.6,0.49999999]
["bitfinex","ETHUSD",1773215929266,1.76079947,2014.3,2013.7,0.49999999]
["bitfinex","ETHUSD",1773215930352,3.13779947,2014.3,2013.7,0.49999999]
["bitfinex","ETHUSD",1773215931560,1.76079947,2014.3,2013.7,0.49999999]
["bitfinex","ETHUSD",1773215931769,3.13779947,2014.3,2013.7,0.49999999]
["bitfinex","ETHUSD",1773215932683,3.95914508,2014.3,2013.7,0.49999999]
["bitfinex","ETHUSD",1773215934579,9.18614508,2014.3,2013.7,0.49999999]
["bitfinex","ETHUSD",1773215934890,1.76079947,2014.3,2013.6,1.7415084]
["bitfinex","ETHUSD",1773215935186,1.377,2014.2,2013.7,0.49999999]
["bitfinex","ETHUSD",1773215935387,3.13779947,2014.3,2013.7,0.49999999]
["bitfinex","ETHUSD",1773215935677,3.13779947,2014.3,2013.8,0.49999999]
["bitfinex","ETHUSD",1773215935900,1.76079947,2014.3,2013.8,0.49999999]
["bitfinex","ETHUSD",1773215936991,1.76079947,2014.3,2013.8,0.50109999]
["bitfinex","ETHUSD",1773215937190,0.001,2014.1,2013.8,0.50109999]
["bitfinex","ETHUSD",1773215941003,0.82134561,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1773215941371,0.82134561,2014.0,2013.5,0.50109999]
["bitfinex","ETHUSD",1773215941893,0.001,2014.1,2013.5,1.24270607]
["bitfinex","ETHUSD",1773215942099,0.001,2014.1,2013.6,0.49999999]
["bitfinex","ETHUSD",1773215943108,1.24224919,2014.1,2013.6,0.49999999]
["bitfinex","ETHUSD",1773215947112,0.82134561,2014.0,2013.5,0.50109999]
["bitfinex","ETHUSD",1773215947494,1.24224919,2014.1,2013.5,0.50109999]
["bitfinex","ETHUSD",1773215948613,1.24224919,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773215948815,0.001,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773215950490,0.001,2014.1,2013.8,0.49949999]
["bitfinex","ETHUSD",1773215954617,0.00200001,2014.1,2013.8,0.49949999]
["bitfinex","ETHUSD",1773215954911,0.49421864,2014.0,2013.7,0.48024506]
["bitfinex","ETHUSD",1773215955716,1.24137246,2013.9,2013.7,0.48024506]
["bitfinex","ETHUSD",1773215956011,1.73557734,2014.0,2013.7,0.48024506]
["bitfinex","ETHUSD",1773215956212,0.001,2014.1,2013.8,0.47914506]
["bitfinex","ETHUSD",1773215956400,1.24226443,2014.1,2013.8,0.47914506]
["bitfinex","ETHUSD",1773215956605,1.24225133,2014.1,2013.8,0.47914506]
["bitfinex","ETHUSD",1773215959693,1.24225133,2014.1,2013.9,0.45156565]
["bitfinex","ETHUSD",1773215959694,0.001,2014.1,2013.9,0.45156565]
["bitfinex","ETHUSD",1773215968826,0.46901603,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773215969224,0.46901603,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1773215969225,0.46801603,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773215969426,1.383,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773215969629,0.46801603,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773215971229,0.46801603,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1773215971437,0.46801603,2013.5,2013.0,0.45266565]
["bitfinex","ETHUSD",1773215973009,0.46801603,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1773215973635,0.46801603,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773215974937,0.46801603,2013.3,2012.9,0.45266565]
["bitfinex","ETHUSD",1773215975640,1.70969676,2013.4,2013.0,0.45156565]
["bitfinex","ETHUSD",1773215975802,0.46801603,2013.6,2013.0,0.45156565]
["bitfinex","ETHUSD",1773215978876,0.49936856,2013.4,2013.0,0.45156565]
["bitfinex","ETHUSD",1773215980760,1.24174241,2013.3,2013.0,0.45156565]
["bitfinex","ETHUSD",1773215980963,1.7410954,2013.4,2013.0,0.45156565]
["bitfinex","ETHUSD",1773215982539,1.74098763,2013.5,2013.1,0.47766697]
["bitfinex","ETHUSD",1773215983237,1.24161907,2013.5,2013.1,1.71953236]
["bitfinex","ETHUSD",1773215983444,1.24161907,2013.5,2013.2,0.47766697]
["bitfinex","ETHUSD",1773215984381,1.74098763,2013.5,2013.2,0.47766697]
["bitfinex","ETHUSD",1773215985041,1.74098763,2013.5,2013.0,0.47766697]
["bitfinex","ETHUSD",1773215986166,1.74098763,2013.5,2013.1,0.47766697]
["bitfinex","ETHUSD",1773215987266,1.74098763,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773215987767,0.001,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773215988554,0.50036856,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773215990367,1.74215779,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773215990555,1.2427426,2013.3,2013.0,0.48821642]
["bitfinex","ETHUSD",1773215990749,1.24275089,2013.3,2013.0,0.48821642]
["bitfinex","ETHUSD",1773215990957,0.001,2013.3,2013.0,0.48821642]
["bitfinex","ETHUSD",1773215991565,1.24274391,2013.3,2013.0,0.48821642]
["bitfinex","ETHUSD",1773215991757,0.001,2013.3,2013.0,0.48821642]
["bitfinex","ETHUSD",1773215994381,0.001,2013.3,2013.1,0.48711642]
["bitfinex","ETHUSD",1773215998981,2.28443001,2013.7,2013.3,0.48711642]
["bitfinex","ETHUSD",1773215999168,0.4839223,2013.6,2013.3,0.48711642]
["bitfinex","ETHUSD",1773215999374,0.4839223,2013.6,2013.1,1.72897754]
["bitfinex","ETHUSD",1773215999574,0.4839223,2013.6,2013.2,0.48711642]
["bitfinex","ETHUSD",1773215999756,0.4839223,2013.6,2013.2,0.48821642]
["bitfinex","ETHUSD",1773216000153,1.80050771,2013.7,2013.2,0.48821642]
["bitfinex","ETHUSD",1773216000154,2.28443001,2013.7,2013.2,0.48821642]
["bitfinex","ETHUSD",1773216000359,0.55900585,2013.7,2013.4,0.48711642]
["bitfinex","ETHUSD",1773216000771,0.46437058,2013.7,2013.4,0.48711642]
["bitfinex","ETHUSD",1773216002488,0.46437058,2013.7,2013.5,0.48711642]
["bitfinex","ETHUSD",1773216002858,1.70592384,2013.7,2013.5,0.48711642]
["bitfinex","ETHUSD",1773216003057,0.46437058,2013.7,2013.5,0.48711642]
["bitfinex","ETHUSD",1773216003688,1.70587697,2013.7,2013.5,0.48711642]
["bitfinex","ETHUSD",1773216003884,0.46437058,2013.7,2013.5,0.48711642]
["bitfinex","ETHUSD",1773216004865,0.46437058,2013.7,2013.6,0.48711642]
["bitfinex","ETHUSD",1773216005789,0.41379281,2013.7,2013.6,0.48711642]
["bitfinex","ETHUSD",1773216008407,0.41379281,2013.7,2013.6,1.72867382]
["bitfinex","ETHUSD",1773216008605,0.41379281,2013.7,2013.6,0.48711642]
["bitfinex","ETHUSD",1773216008779,0.41379281,2013.7,2013.6,1.72867382]
["bitfinex","ETHUSD",1773216009100,0.001,2013.9,2013.7,0.48711642]
["bitfinex","ETHUSD",1773216010212,0.001,2013.9,2013.4,4.96651531]
["bitfinex","ETHUSD",1773216010213,1.72629839,2013.9,2013.5,0.48711642]
["bitfinex","ETHUSD",1773216010505,1.72629839,2013.9,2013.5,1.72873001]
["bitfinex","ETHUSD",1773216010689,1.72629839,2013.9,2013.5,0.48711642]
["bitfinex","ETHUSD",1773216010893,0.82209456,2013.8,2013.3,0.48711642]
["bitfinex","ETHUSD",1773216011081,0.4839223,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773216011405,1.72542039,2013.7,2013.2,0.48821642]
["bitfinex","ETHUSD",1773216011578,0.4839223,2013.6,2013.2,0.48821642]
["bitfinex","ETHUSD",1773216011779,0.4839223,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1773216012411,1.72631436,2013.9,2013.4,0.48711642]
["bitfinex","ETHUSD",1773216012600,0.001,2013.9,2013.7,0.48711642]
["bitfinex","ETHUSD",1773216016303,0.001,2013.9,2013.6,0.48711642]
["bitfinex","ETHUSD",1773216016926,0.85858643,2014.3,2013.9,0.48711642]
["bitfinex","ETHUSD",1773216017227,0.4839223,2014.2,2013.4,0.48821642]
["bitfinex","ETHUSD",1773216017411,0.4839223,2014.0,2013.4,1.72989423]
["bitfinex","ETHUSD",1773216017593,0.4839223,2014.0,2013.5,0.48711642]
["bitfinex","ETHUSD",1773216017789,1.24123683,2014.2,2013.5,0.48711642]
["bitfinex","ETHUSD",1773216017987,0.4839223,2014.1,2013.5,0.48711642]
["bitfinex","ETHUSD",1773216018594,0.4839223,2014.1,2013.4,0.48821642]
["bitfinex","ETHUSD",1773216018786,0.4839223,2014.1,2013.5,0.48711642]
["bitfinex","ETHUSD",1773216019004,0.4839223,2014.1,2013.4,0.0011]
["bitfinex","ETHUSD",1773216019620,0.47503677,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1773216022332,1.71651711,2013.8,2013.4,0.48876636]
["bitfinex","ETHUSD",1773216023949,0.47503677,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773216024252,1.71654736,2013.7,2013.4,0.48876636]
["bitfinex","ETHUSD",1773216024612,0.47503677,2013.9,2013.4,0.48876636]
["bitfinex","ETHUSD",1773216024827,1.71634759,2014.0,2013.5,0.48766636]
["bitfinex","ETHUSD",1773216025054,0.47503677,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1773216025416,0.47503677,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773216025925,0.47603677,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773216026811,0.001,2013.9,2013.6,0.48876636]
["bitfinex","ETHUSD",1773216027513,1.24237723,2013.9,2013.6,0.48876636]
["bitfinex","ETHUSD",1773216027713,0.47503677,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773216028445,0.47503677,2013.8,2013.4,0.48876636]
["bitfinex","ETHUSD",1773216028737,1.24237723,2013.9,2013.5,0.48766636]
["bitfinex","ETHUSD",1773216028922,1.717414,2013.9,2013.5,0.48766636]
["bitfinex","ETHUSD",1773216029123,0.47503677,2013.8,2013.5,0.48766636]
["bitfinex","ETHUSD",1773216029318,0.47503677,2013.8,2013.4,0.48876636]
["bitfinex","ETHUSD",1773216030340,0.44253018,2013.8,2013.4,0.48876636]
["bitfinex","ETHUSD",1773216031746,0.001,2013.9,2013.5,0.48766636]
["bitfinex","ETHUSD",1773216031930,0.001,2013.9,2013.7,0.48766636]
["bitfinex","ETHUSD",1773216033922,0.47603677,2013.9,2013.5,0.48766636]
["bitfinex","ETHUSD",1773216035148,0.001,2013.9,2013.5,0.48766636]
["bitfinex","ETHUSD",1773216035731,0.001,2013.9,2013.6,0.48766636]
["bitfinex","ETHUSD",1773216037396,0.46292064,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1773216037897,0.001,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773216038263,0.46292064,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773216039787,0.46292064,2013.7,2013.2,0.0011]
["bitfinex","ETHUSD",1773216039788,0.46192064,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773216039968,1.70360137,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773216041063,0.46192064,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773216042193,0.46192064,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1773216042695,0.46192064,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1773216042884,1.24174241,2013.3,2013.0,0.0022]
["bitfinex","ETHUSD",1773216043394,1.70366305,2013.3,2013.0,0.0022]
["bitfinex","ETHUSD",1773216043600,1.70353971,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1773216043790,0.001,2013.7,2013.1,0.4756103]
["bitfinex","ETHUSD",1773216043791,0.46292064,2013.7,2013.1,0.4756103]
["bitfinex","ETHUSD",1773216043998,0.001,2013.7,2013.3,0.4745103]
["bitfinex","ETHUSD",1773216044183,0.001,2013.7,2013.5,0.4745103]
["bitfinex","ETHUSD",1773216044697,0.001,2013.7,2013.4,0.4745103]
["bitfinex","ETHUSD",1773216044897,0.001,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773216045304,0.001,2013.7,2013.5,0.4756103]
["bitfinex","ETHUSD",1773216046482,0.46292064,2013.7,2013.2,0.4745103]
["bitfinex","ETHUSD",1773216047078,0.001,2013.7,2013.2,0.4745103]
["bitfinex","ETHUSD",1773216047281,0.001,2013.7,2013.4,0.4745103]
["bitfinex","ETHUSD",1773216048705,0.001,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773216048909,0.001,2013.7,2013.3,0.4745103]
["bitfinex","ETHUSD",1773216049610,0.001,2013.9,2013.5,0.49748052]
["bitfinex","ETHUSD",1773216049981,0.46387162,2013.9,2013.5,0.49748052]
["bitfinex","ETHUSD",1773216050704,0.46387162,2013.9,2013.5,0.49858052]
["bitfinex","ETHUSD",1773216050913,1.70530141,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773216051113,0.001,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773216052805,1.24249575,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773216053119,1.70536737,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773216053420,0.46387162,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773216053828,0.001,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773216055037,0.46287162,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1773216055710,0.001,2013.7,2013.4,0.49968052]
["bitfinex","ETHUSD",1773216055911,0.001,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773216056112,1.24249599,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773216057641,1.70536761,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773216060336,0.46287162,2013.6,2013.5,0.0011]
["bitfinex","ETHUSD",1773216060513,0.46287162,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1773216060720,0.46287162,2013.6,2013.4,0.0022]
["bitfinex","ETHUSD",1773216061935,1.24254312,2013.7,2013.4,0.0022]
["bitfinex","ETHUSD",1773216062442,0.001,2013.7,2013.5,0.49858052]
["bitfinex","ETHUSD",1773216062743,1.24237404,2013.9,2013.6,0.49748052]
["bitfinex","ETHUSD",1773216063043,0.001,2013.9,2013.6,0.49858052]
["bitfinex","ETHUSD",1773216063242,0.37466413,2014.3,2013.9,0.49748052]
["bitfinex","ETHUSD",1773216063428,0.37466413,2014.3,2014.1,0.49748052]
["bitfinex","ETHUSD",1773216063743,0.37466413,2014.3,2014.1,1.7387063]
["bitfinex","ETHUSD",1773216064036,1.24188332,2014.7,2014.2,0.49748052]
["bitfinex","ETHUSD",1773216064209,0.0002,2014.7,2014.2,0.49748052]
["bitfinex","ETHUSD",1773216064941,0.0002,2014.7,2014.3,0.49748052]
["bitfinex","ETHUSD",1773216065747,0.0002,2014.7,2014.5,0.49748052]
["bitfinex","ETHUSD",1773216065941,0.001,2014.9,2014.4,3.29697566]
["bitfinex","ETHUSD",1773216066114,0.39575355,2015.1,2014.5,0.49748052]
["bitfinex","ETHUSD",1773216066707,0.39575355,2015.1,2014.6,2.05591133]
["bitfinex","ETHUSD",1773216066923,0.39575355,2015.1,2014.7,0.49748052]
["bitfinex","ETHUSD",1773216068145,0.39575355,2015.1,2014.7,1.73831606]
["bitfinex","ETHUSD",1773216069653,0.39575355,2015.1,2014.8,0.49748052]
["bitfinex","ETHUSD",1773216070442,0.39575355,2015.1,2014.9,1.73823688]
["bitfinex","ETHUSD",1773216070649,0.39575355,2015.1,2015.0,0.49748052]
["bitfinex","ETHUSD",1773216070853,0.46287162,2015.5,2015.0,0.49748052]
["bitfinex","ETHUSD",1773216070854,1.70326859,2015.5,2015.0,2.55339185]
["bitfinex","ETHUSD",1773216071232,1.70326859,2015.5,2015.0,0.49748052]
["bitfinex","ETHUSD",1773216073061,1.70326859,2015.5,2015.0,1.7381496]
["bitfinex","ETHUSD",1773216073269,1.70325884,2015.5,2015.0,1.7381496]
["bitfinex","ETHUSD",1773216074325,0.46287162,2015.5,2015.0,1.7381496]
["bitfinex","ETHUSD",1773216075165,1.70328893,2015.5,2015.0,1.7381496]
["bitfinex","ETHUSD",1773216075466,0.001,2015.6,2015.3,0.43127529]
["bitfinex","ETHUSD",1773216076035,0.001,2015.6,2015.4,2.48718662]
["bitfinex","ETHUSD",1773216076270,0.001,2015.8,2015.5,0.43127529]
["bitfinex","ETHUSD",1773216077147,1.70319708,2015.6,2014.9,0.43027529]
["bitfinex","ETHUSD",1773216077463,0.001,2015.3,2015.0,0.43027529]
["bitfinex","ETHUSD",1773216078336,0.46287162,2015.6,2015.0,0.43027529]
["bitfinex","ETHUSD",1773216078536,0.46287162,2015.6,2014.8,2.8380876]
["bitfinex","ETHUSD",1773216079763,0.48944004,2015.4,2014.8,2.8380876]
["bitfinex","ETHUSD",1773216082259,1.72980915,2015.6,2015.0,0.43027529]
["bitfinex","ETHUSD",1773216082775,0.48944004,2015.5,2015.0,0.43027529]
["bitfinex","ETHUSD",1773216083368,0.48944004,2015.5,2014.8,2.8380876]
["bitfinex","ETHUSD",1773216083574,0.48944004,2015.5,2014.8,2.40781231]
["bitfinex","ETHUSD",1773216083746,0.48944004,2015.5,2014.9,0.43027529]
["bitfinex","ETHUSD",1773216084478,1.72988858,2015.4,2014.9,1.67021766]
["bitfinex","ETHUSD",1773216084652,0.48944004,2015.4,2014.9,1.67021766]
["bitfinex","ETHUSD",1773216085580,0.49044004,2015.8,2015.2,0.42947529]
["bitfinex","ETHUSD",1773216085874,0.49044004,2015.8,2015.0,4.10544364]
["bitfinex","ETHUSD",1773216085875,1.7306446,2015.8,2015.3,0.42947529]
["bitfinex","ETHUSD",1773216086391,0.48944004,2015.7,2015.1,0.42947529]
["bitfinex","ETHUSD",1773216087560,1.72975553,2015.7,2015.2,1.67004694]
["bitfinex","ETHUSD",1773216088399,1.72975553,2015.7,2015.1,4.96244336]
["bitfinex","ETHUSD",1773216088400,0.48944004,2015.6,2015.1,1.24058634]
["bitfinex","ETHUSD",1773216088767,0.48944004,2015.6,2015.1,1.67006163]
["bitfinex","ETHUSD",1773216088974,0.48944004,2015.6,2014.9,1.67018788]
["bitfinex","ETHUSD",1773216089171,0.48944004,2015.6,2015.0,0.42947529]
["bitfinex","ETHUSD",1773216090095,0.48944004,2015.6,2015.1,1.6701085]
["bitfinex","ETHUSD",1773216090395,1.72975434,2015.7,2015.1,1.6701085]
["bitfinex","ETHUSD",1773216090899,0.001,2015.5,2015.1,1.6701085]
["bitfinex","ETHUSD",1773216091090,0.001,2015.5,2015.2,0.42947529]
["bitfinex","ETHUSD",1773216092087,0.001,2015.5,2015.2,1.66999646]
["bitfinex","ETHUSD",1773216095176,0.001,2015.5,2015.3,0.42947529]
["bitfinex","ETHUSD",1773216096306,0.001,2015.8,2015.3,0.42947529]
["bitfinex","ETHUSD",1773216096513,0.001,2015.8,2015.5,0.42947529]
["bitfinex","ETHUSD",1773216096805,1.99152887,2016.2,2015.6,1.66980075]
["bitfinex","ETHUSD",1773216097169,0.48944004,2016.1,2015.6,0.42947529]
["bitfinex","ETHUSD",1773216097401,0.48944004,2016.1,2015.5,1.24035038]
["bitfinex","ETHUSD",1773216099008,0.48944004,2016.0,2015.5,1.24035038]
["bitfinex","ETHUSD",1773216099303,0.48944004,2016.0,2015.5,1.66982567]
["bitfinex","ETHUSD",1773216100316,0.48944004,2016.0,2015.3,1.169]
["bitfinex","ETHUSD",1773216100485,0.46872259,2015.9,2015.0,1.24178696]
["bitfinex","ETHUSD",1773216100876,0.46872259,2015.9,2015.0,1.67126225]
["bitfinex","ETHUSD",1773216101276,0.46872259,2015.9,2015.0,0.43057529]
["bitfinex","ETHUSD",1773216101481,0.46872259,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1773216101705,0.46872259,2015.7,2015.0,1.24179045]
["bitfinex","ETHUSD",1773216101886,0.46240486,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1773216103102,5.91115014,2015.8,2014.5,0.0011]
["bitfinex","ETHUSD",1773216103103,2.05272182,2015.4,2014.5,0.0011]
["bitfinex","ETHUSD",1773216103416,0.46872259,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1773216104781,0.46872259,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1773216105413,0.46872259,2014.7,2014.2,1.20588213]
["bitfinex","ETHUSD",1773216105625,0.46872259,2014.7,2014.2,0.63456446]
["bitfinex","ETHUSD",1773216105828,0.46872259,2014.7,2014.0,0.0011]
["bitfinex","ETHUSD",1773216107530,0.46872259,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1773216110622,1.70851472,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773216111833,0.46745039,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773216112586,0.46745039,2014.4,2014.0,0.43799302]
["bitfinex","ETHUSD",1773216113094,1.70851833,2014.4,2014.0,0.43799302]
["bitfinex","ETHUSD",1773216113293,1.70851833,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773216113803,0.46745039,2014.4,2014.0,1.24240977]
["bitfinex","ETHUSD",1773216114001,1.7085336,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773216114358,0.46745039,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216115187,1.70858261,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216115491,0.46745039,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216116666,1.70857818,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216117095,0.46745039,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216117455,1.70858322,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216117658,0.46745039,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773216117862,0.46845039,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773216118164,0.001,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773216119361,0.46845039,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216119561,0.001,2014.3,2014.0,0.43909302]
["bitfinex","ETHUSD",1773216119861,0.46845039,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216120610,0.001,2014.3,2014.0,1.68040113]
["bitfinex","ETHUSD",1773216121021,0.001,2014.3,2014.1,0.43799302]
["bitfinex","ETHUSD",1773216121227,1.24082247,2014.8,2014.3,0.43799302]
["bitfinex","ETHUSD",1773216121380,0.46745039,2014.7,2014.2,1.24118756]
["bitfinex","ETHUSD",1773216121586,0.46745039,2014.7,2014.1,0.43799302]
["bitfinex","ETHUSD",1773216121895,0.46745039,2014.7,2014.1,1.67923849]
["bitfinex","ETHUSD",1773216122905,0.46745039,2014.7,2014.2,0.43799302]
["bitfinex","ETHUSD",1773216123286,0.46745039,2014.7,2014.3,1.67911896]
["bitfinex","ETHUSD",1773216123684,0.46745039,2014.9,2014.4,0.43799302]
["bitfinex","ETHUSD",1773216123910,0.46745039,2015.3,2014.4,0.43799302]
["bitfinex","ETHUSD",1773216125213,0.46745039,2015.2,2014.4,0.43799302]
["bitfinex","ETHUSD",1773216125416,0.46745039,2015.0,2014.2,1.67913202]
["bitfinex","ETHUSD",1773216125603,0.46745039,2015.0,2014.1,0.43799302]
["bitfinex","ETHUSD",1773216127199,0.46745039,2015.0,2014.3,0.43799302]
["bitfinex","ETHUSD",1773216127489,1.24075636,2014.9,2014.4,1.67905735]
["bitfinex","ETHUSD",1773216127793,0.46745039,2014.8,2014.3,0.43799302]
["bitfinex","ETHUSD",1773216129208,1.70819077,2015.0,2014.3,0.43799302]
["bitfinex","ETHUSD",1773216129524,1.70819077,2015.0,2014.4,0.43799302]
["bitfinex","ETHUSD",1773216129686,1.70819077,2015.0,2014.2,7.01735848]
["bitfinex","ETHUSD",1773216129687,0.46745039,2014.9,2014.2,1.67913329]
["bitfinex","ETHUSD",1773216130321,0.46745039,2014.9,2014.2,0.43799302]
["bitfinex","ETHUSD",1773216130516,0.46745039,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1773216131417,0.46745039,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773216133312,1.24094112,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1773216134317,0.46745039,2014.9,2014.4,0.43909302]
["bitfinex","ETHUSD",1773216135438,1.70825226,2014.9,2014.4,1.68013454]
["bitfinex","ETHUSD",1773216135798,0.46745039,2014.8,2014.4,0.43909302]
["bitfinex","ETHUSD",1773216136104,0.46745039,2014.8,2014.2,0.0011]
["bitfinex","ETHUSD",1773216137406,0.46745039,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1773216137597,0.46745039,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773216137805,0.46745039,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1773216139499,0.46745039,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216141239,0.46607519,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773216141406,0.46607519,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216141745,0.46607519,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1773216141926,2.05503998,2014.4,2013.7,0.0011]
["bitfinex","ETHUSD",1773216142248,2.05503998,2014.5,2013.7,0.5011]
["bitfinex","ETHUSD",1773216142401,1.372,2014.4,2013.8,0.5]
["bitfinex","ETHUSD",1773216142600,2.05503998,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773216142807,2.05503998,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1773216143119,1.372,2014.4,2013.7,0.0011]
["bitfinex","ETHUSD",1773216143712,1.24112594,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1773216143919,1.24112594,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773216144235,1.24212594,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773216144616,3.29716592,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773216145435,1.24212594,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773216145733,3.29716592,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773216147539,0.001,2014.3,2013.9,0.5011]
["bitfinex","ETHUSD",1773216147712,0.001,2014.3,2014.0,0.5]
["bitfinex","ETHUSD",1773216149438,0.001,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773216150016,0.001,2014.3,2013.9,0.5011]
["bitfinex","ETHUSD",1773216150424,0.001,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773216150749,0.001,2014.3,2013.7,0.5011]
["bitfinex","ETHUSD",1773216151136,0.001,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1773216151337,2.05603998,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1773216151775,2.05503998,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773216151934,2.05503998,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773216152829,2.05503998,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1773216153031,2.60718756,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1773216154059,1.24118756,2014.2,2013.6,0.5011]
["bitfinex","ETHUSD",1773216154862,4.96554732,2014.3,2013.6,0.5011]
["bitfinex","ETHUSD",1773216155065,1.24118756,2014.2,2013.6,0.5011]
["bitfinex","ETHUSD",1773216155240,1.24214142,2014.3,2013.6,0.5011]
["bitfinex","ETHUSD",1773216155559,1.24213815,2014.3,2013.6,0.5011]
["bitfinex","ETHUSD",1773216155955,0.001,2014.3,2013.7,0.5]
["bitfinex","ETHUSD",1773216156574,0.001,2014.3,2013.8,0.5011]
["bitfinex","ETHUSD",1773216159655,0.001,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773216160065,1.24212594,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773216163370,1.24212594,2014.3,2013.8,0.5011]
["bitfinex","ETHUSD",1773216163674,0.001,2014.3,2013.8,0.5011]
["bitfinex","ETHUSD",1773216164385,0.001,2014.3,2013.9,0.5]
["bitfinex","ETHUSD",1773216164681,0.001,2014.3,2014.1,0.5]
["bitfinex","ETHUSD",1773216168701,0.001,2014.3,2014.1,1.74124864]
["bitfinex","ETHUSD",1773216168864,1.24081794,2014.9,2014.2,0.4995]
["bitfinex","ETHUSD",1773216169802,1.24081794,2014.9,2014.3,0.4995]
["bitfinex","ETHUSD",1773216169999,1.24069478,2015.0,2014.3,0.4995]
["bitfinex","ETHUSD",1773216170398,0.002,2015.1,2014.3,0.4995]
["bitfinex","ETHUSD",1773216170399,1.24266309,2015.1,2014.3,0.4995]
["bitfinex","ETHUSD",1773216171003,0.002,2015.1,2014.5,0.4995]
["bitfinex","ETHUSD",1773216171371,0.001,2015.1,2014.5,0.4995]
["bitfinex","ETHUSD",1773216172717,0.001,2015.0,2014.3,0.4995]
["bitfinex","ETHUSD",1773216173495,0.001,2015.0,2014.4,0.4995]
["bitfinex","ETHUSD",1773216177182,0.001,2015.0,2014.5,0.4995]
["bitfinex","ETHUSD",1773216181914,0.001,2015.0,2014.3,0.4995]
["bitfinex","ETHUSD",1773216182409,0.001,2015.0,2014.4,0.5006]
["bitfinex","ETHUSD",1773216182713,0.001,2014.8,2014.4,0.5006]
["bitfinex","ETHUSD",1773216183304,0.002,2014.8,2014.4,0.5006]
["bitfinex","ETHUSD",1773216183499,0.001,2014.7,2014.2,0.5006]
["bitfinex","ETHUSD",1773216183694,0.001,2014.7,2014.2,1.74177663]
["bitfinex","ETHUSD",1773216183900,0.001,2014.7,2014.3,0.4995]
["bitfinex","ETHUSD",1773216185111,0.001,2014.8,2014.3,0.4995]
["bitfinex","ETHUSD",1773216185602,0.001,2014.8,2014.5,0.4995]
["bitfinex","ETHUSD",1773216186611,0.4536932,2014.8,2014.2,0.0011]
["bitfinex","ETHUSD",1773216186823,0.4536932,2014.8,2013.9,1.24245047]
["bitfinex","ETHUSD",1773216186824,0.4526932,2014.6,2013.9,0.49425422]
["bitfinex","ETHUSD",1773216187012,0.4526932,2014.3,2013.5,0.49425422]
["bitfinex","ETHUSD",1773216187393,0.4526932,2014.3,2013.5,1.73587059]
["bitfinex","ETHUSD",1773216187752,1.69388076,2014.2,2013.6,0.49425422]
["bitfinex","ETHUSD",1773216188131,1.69388076,2014.2,2013.6,1.73581101]
["bitfinex","ETHUSD",1773216188325,1.69388076,2014.2,2013.6,0.49425422]
["bitfinex","ETHUSD",1773216189030,1.24113729,2014.3,2013.7,0.49315422]
["bitfinex","ETHUSD",1773216190151,1.69383049,2014.3,2013.7,0.49315422]
["bitfinex","ETHUSD",1773216194565,2.50773318,2014.2,2013.7,0.49315422]
["bitfinex","ETHUSD",1773216194757,0.4526932,2014.1,2013.6,0.49425422]
["bitfinex","ETHUSD",1773216195557,0.4526932,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1773216196070,1.24131082,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1773216198971,0.001,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1773216198972,1.24106433,2014.4,2013.9,0.49425422]
["bitfinex","ETHUSD",1773216199158,0.4526932,2014.3,2013.9,0.32097564]
["bitfinex","ETHUSD",1773216199358,0.4526932,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1773216199359,0.4526932,2014.3,2013.7,0.49425422]
["bitfinex","ETHUSD",1773216199565,0.4526932,2014.3,2013.8,0.49315422]
["bitfinex","ETHUSD",1773216200573,1.24106433,2014.4,2013.8,0.49315422]
["bitfinex","ETHUSD",1773216201455,1.24106433,2014.4,2013.7,1.24259218]
["bitfinex","ETHUSD",1773216201456,0.46511737,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1773216201974,0.46511737,2014.3,2013.7,0.45825957]
["bitfinex","ETHUSD",1773216202155,0.46511737,2014.2,2013.7,0.45825957]
["bitfinex","ETHUSD",1773216202561,0.46511737,2014.2,2013.6,0.37810763]
["bitfinex","ETHUSD",1773216203679,1.70636656,2014.1,2013.6,0.37810763]
["bitfinex","ETHUSD",1773216204771,1.70636656,2014.1,2013.6,1.24264109]
["bitfinex","ETHUSD",1773216204979,1.70636656,2014.1,2013.7,0.37700763]
["bitfinex","ETHUSD",1773216208474,1.24124919,2014.1,2013.7,0.37700763]
["bitfinex","ETHUSD",1773216208681,1.70636656,2014.1,2013.7,0.37700763]
["bitfinex","ETHUSD",1773216208981,1.70636656,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1773216209365,0.001,2014.3,2013.9,0.37810763]
["bitfinex","ETHUSD",1773216209682,0.46511737,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1773216209882,0.46511737,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1773216210055,1.24124919,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1773216210358,0.46511737,2014.4,2013.9,0.37710763]
["bitfinex","ETHUSD",1773216210757,1.24200407,2014.5,2013.9,0.37710763]
["bitfinex","ETHUSD",1773216210758,1.70712216,2014.5,2013.9,0.37710763]
["bitfinex","ETHUSD",1773216212380,0.46511737,2014.4,2013.9,0.37710763]
["bitfinex","ETHUSD",1773216214679,1.24112594,2014.3,2013.9,0.37710763]
["bitfinex","ETHUSD",1773216215284,1.70624331,2014.3,2013.9,0.37710763]
["bitfinex","ETHUSD",1773216215786,0.001,2014.5,2014.0,0.37600763]
["bitfinex","ETHUSD",1773216216374,0.001,2014.8,2014.3,0.37500763]
["bitfinex","ETHUSD",1773216216961,0.001,2014.8,2014.5,0.37500763]
["bitfinex","ETHUSD",1773216221188,0.50029467,2014.8,2014.3,1.24108449]
["bitfinex","ETHUSD",1773216221392,0.001,2014.8,2014.4,0.37500763]
["bitfinex","ETHUSD",1773216221595,0.001,2014.6,2014.4,0.37500763]
["bitfinex","ETHUSD",1773216221761,0.001,2014.8,2014.5,0.37400763]
["bitfinex","ETHUSD",1773216223095,0.001,2014.8,2014.4,1.24102767]
["bitfinex","ETHUSD",1773216223293,0.001,2014.8,2014.4,1.6150353]
["bitfinex","ETHUSD",1773216223490,0.50029467,2014.8,2014.4,0.37400763]
["bitfinex","ETHUSD",1773216224197,0.50029467,2014.8,2014.4,1.61507146]
["bitfinex","ETHUSD",1773216224767,0.50029467,2014.8,2014.4,0.37400763]
["bitfinex","ETHUSD",1773216225096,1.74113724,2014.8,2014.4,0.37400763]
["bitfinex","ETHUSD",1773216225400,0.5,2014.7,2014.1,1.24234784]
["bitfinex","ETHUSD",1773216225581,0.5,2014.7,2014.1,0.0011]
["bitfinex","ETHUSD",1773216227389,0.5,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773216230198,1.74100315,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773216230575,1.24100315,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773216230775,0.8125,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773216231392,0.8125,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1773216233205,2.05362594,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773216233376,0.8125,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773216233577,2.05354624,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1773216233976,0.8125,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1773216234404,2.05344463,2014.6,2013.9,0.0011]
["bitfinex","ETHUSD",1773216234612,0.8125,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1773216234782,0.8125,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773216234979,0.001,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773216240237,0.49072801,2014.7,2014.2,0.1875]
["bitfinex","ETHUSD",1773216242209,1.73160989,2014.7,2014.3,0.1875]
["bitfinex","ETHUSD",1773216243111,0.001,2014.8,2014.3,0.1875]
["bitfinex","ETHUSD",1773216243313,0.49072801,2014.7,2014.3,0.1875]
["bitfinex","ETHUSD",1773216244920,0.49072801,2014.6,2014.2,0.1875]
["bitfinex","ETHUSD",1773216245112,0.49072801,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773216245906,0.49072801,2014.5,2014.1,1.24234584]
["bitfinex","ETHUSD",1773216247011,0.49072801,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773216247527,0.49072801,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1773216254606,1.24203017,2014.5,2014.3,0.1886]
["bitfinex","ETHUSD",1773216254607,0.001,2014.5,2014.3,0.1886]
["bitfinex","ETHUSD",1773216255146,0.49172801,2014.8,2014.5,0.1865]
["bitfinex","ETHUSD",1773216255509,0.49072801,2015.0,2014.5,0.1865]
["bitfinex","ETHUSD",1773216255725,1.7323684,2015.1,2014.5,0.1865]
["bitfinex","ETHUSD",1773216256440,1.7323684,2015.1,2014.7,0.1865]
["bitfinex","ETHUSD",1773216257010,0.49072801,2015.0,2014.7,0.1865]
["bitfinex","ETHUSD",1773216258540,1.73236469,2015.1,2014.7,0.1865]
["bitfinex","ETHUSD",1773216259141,0.49172801,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1773216259309,0.49172801,2015.1,2014.8,1.42731794]
["bitfinex","ETHUSD",1773216259843,1.73239923,2015.1,2014.8,0.1865]
["bitfinex","ETHUSD",1773216260308,0.49172801,2015.1,2014.7,1.42737465]
["bitfinex","ETHUSD",1773216260938,0.001,2014.9,2014.7,1.42737465]
["bitfinex","ETHUSD",1773216261453,0.37068199,2015.5,2014.8,0.82188133]
["bitfinex","ETHUSD",1773216261649,0.79363006,2016.5,2015.5,0.1855]
["bitfinex","ETHUSD",1773216261650,0.46392435,2016.0,2015.5,0.1855]
["bitfinex","ETHUSD",1773216261946,0.87164753,2016.4,2015.9,0.1855]
["bitfinex","ETHUSD",1773216262785,0.87164753,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1773216263314,0.87164753,2016.4,2016.0,1.42557936]
["bitfinex","ETHUSD",1773216263921,0.40772318,2016.4,2016.0,1.42557936]
["bitfinex","ETHUSD",1773216264837,0.46392435,2016.3,2015.3,0.1855]
["bitfinex","ETHUSD",1773216266554,0.46392435,2015.9,2015.1,1.42608584]
["bitfinex","ETHUSD",1773216267063,0.46392435,2016.2,2015.6,0.1855]
["bitfinex","ETHUSD",1773216267568,0.46392435,2016.2,2015.4,0.1855]
["bitfinex","ETHUSD",1773216269250,1.70388847,2016.2,2015.5,1.425887]
["bitfinex","ETHUSD",1773216269640,0.46392435,2016.2,2015.6,0.1855]
["bitfinex","ETHUSD",1773216270424,0.87164753,2016.4,2015.8,0.1855]
["bitfinex","ETHUSD",1773216270826,0.87164753,2016.4,2015.6,0.1855]
["bitfinex","ETHUSD",1773216270827,0.46392435,2016.3,2015.6,0.1855]
["bitfinex","ETHUSD",1773216271428,0.46392435,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1773216271830,1.70382172,2016.3,2015.7,1.42576392]
["bitfinex","ETHUSD",1773216272049,0.46392435,2016.2,2015.7,1.42576392]
["bitfinex","ETHUSD",1773216273755,0.001,2016.0,2015.7,1.42576392]
["bitfinex","ETHUSD",1773216274361,0.001,2016.0,2015.8,0.1855]
["bitfinex","ETHUSD",1773216275757,0.001,2016.0,2015.8,1.42565998]
["bitfinex","ETHUSD",1773216276157,0.001,2016.0,2015.7,1.2402154]
["bitfinex","ETHUSD",1773216277231,0.46547238,2016.3,2015.8,0.1855]
["bitfinex","ETHUSD",1773216277639,0.46547238,2016.3,2015.8,1.42565149]
["bitfinex","ETHUSD",1773216277960,0.46547238,2016.2,2015.8,1.42565149]
["bitfinex","ETHUSD",1773216278659,0.46547238,2016.2,2015.8,1.24015149]
["bitfinex","ETHUSD",1773216280565,0.46547238,2016.2,2015.7,4.96093515]
["bitfinex","ETHUSD",1773216281855,0.46547238,2016.2,2015.7,5.14463515]
["bitfinex","ETHUSD",1773216282566,0.46547238,2016.2,2015.8,0.1845]
["bitfinex","ETHUSD",1773216282756,0.79363006,2016.5,2015.8,0.1845]
["bitfinex","ETHUSD",1773216282957,0.46547238,2016.4,2015.8,0.1845]
["bitfinex","ETHUSD",1773216284701,0.46547238,2016.4,2015.9,1.24014088]
["bitfinex","ETHUSD",1773216284846,0.46547238,2016.4,2015.9,1.42464088]
["bitfinex","ETHUSD",1773216285046,0.46547238,2016.4,2016.0,0.1845]
["bitfinex","ETHUSD",1773216285742,0.79363006,2016.5,2016.0,0.82024049]
["bitfinex","ETHUSD",1773216286068,0.79363006,2016.5,2016.1,0.1845]
["bitfinex","ETHUSD",1773216286376,1.25910244,2016.5,2016.1,0.1845]
["bitfinex","ETHUSD",1773216286880,1.25910244,2016.5,2016.2,1.23995635]
["bitfinex","ETHUSD",1773216289673,0.45469272,2016.4,2015.9,5.14602119]
["bitfinex","ETHUSD",1773216289887,0.45469272,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1773216290978,0.45469272,2016.4,2015.9,5.14602119]
["bitfinex","ETHUSD",1773216290979,0.45469272,2016.4,2015.9,1.24121068]
["bitfinex","ETHUSD",1773216291754,0.45469272,2016.4,2015.9,1.42571068]
["bitfinex","ETHUSD",1773216292262,0.45469272,2016.4,2015.9,1.24121068]
["bitfinex","ETHUSD",1773216292464,0.45469272,2016.4,2015.9,1.42571068]
["bitfinex","ETHUSD",1773216292979,0.45469272,2016.4,2016.0,0.1845]
["bitfinex","ETHUSD",1773216293750,0.45469272,2016.4,2015.7,0.0011]
["bitfinex","ETHUSD",1773216293751,0.45469272,2016.2,2015.7,0.0011]
["bitfinex","ETHUSD",1773216295351,0.45469272,2016.1,2015.4,1.24150333]
["bitfinex","ETHUSD",1773216295551,0.45469272,2015.9,2015.4,1.24154183]
["bitfinex","ETHUSD",1773216295986,0.45469272,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1773216296851,0.45469272,2015.7,2015.1,1.24059083]
["bitfinex","ETHUSD",1773216297382,0.45469272,2015.7,2015.2,0.1856]
["bitfinex","ETHUSD",1773216297557,0.45469272,2015.7,2015.1,1.24059083]
["bitfinex","ETHUSD",1773216297971,0.45469272,2015.5,2014.9,0.1867]
["bitfinex","ETHUSD",1773216299982,0.45469272,2015.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1773216300183,0.45469272,2015.5,2015.4,0.0011]
["bitfinex","ETHUSD",1773216300699,0.45469272,2015.9,2015.4,0.1867]
["bitfinex","ETHUSD",1773216301984,0.45469272,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1773216304991,0.45469272,2016.2,2015.6,0.1856]
["bitfinex","ETHUSD",1773216306895,0.45469272,2016.2,2015.7,1.42586392]
["bitfinex","ETHUSD",1773216307094,0.45469272,2016.2,2015.8,0.1856]
["bitfinex","ETHUSD",1773216309393,0.45469272,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1773216310968,0.001,2016.3,2016.0,0.1856]
["bitfinex","ETHUSD",1773216311567,0.001,2016.3,2016.1,1.42561785]
["bitfinex","ETHUSD",1773216312096,0.45469272,2016.6,2016.1,1.42561785]
["bitfinex","ETHUSD",1773216312669,0.45469272,2016.5,2016.1,1.42561785]
["bitfinex","ETHUSD",1773216312968,0.45469272,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1773216314103,0.45469272,2016.5,2016.0,4.96007142]
["bitfinex","ETHUSD",1773216314399,0.45469272,2016.5,2015.8,1.24015877]
["bitfinex","ETHUSD",1773216315329,0.45469272,2016.5,2015.8,1.42575877]
["bitfinex","ETHUSD",1773216316100,0.45469272,2016.5,2016.1,1.42561785]
["bitfinex","ETHUSD",1773216317304,0.45469272,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1773216318184,0.45469272,2016.5,2016.0,4.96007142]
["bitfinex","ETHUSD",1773216319108,0.45469272,2016.5,2016.0,5.14567142]
["bitfinex","ETHUSD",1773216319313,0.81566022,2016.7,2016.1,0.1856]
["bitfinex","ETHUSD",1773216319609,1.60062502,2016.7,2016.1,0.1856]
["bitfinex","ETHUSD",1773216319808,0.46041002,2016.6,2016.1,0.1856]
["bitfinex","ETHUSD",1773216320508,0.46041002,2016.5,2015.9,0.1856]
["bitfinex","ETHUSD",1773216320914,0.46041002,2016.5,2015.7,0.1856]
["bitfinex","ETHUSD",1773216322985,0.46041002,2016.5,2015.7,1.2402406]
["bitfinex","ETHUSD",1773216322986,0.46041002,2016.3,2015.7,1.2402406]
["bitfinex","ETHUSD",1773216323295,0.46041002,2016.3,2015.8,0.1856]
["bitfinex","ETHUSD",1773216324002,0.46041002,2016.3,2015.7,1.2402406]
["bitfinex","ETHUSD",1773216324205,0.42026188,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1773216324708,0.42126188,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1773216325320,0.46041002,2016.2,2015.9,0.0011]
["bitfinex","ETHUSD",1773216327314,0.3609675,2016.7,2016.1,0.47736332]
["bitfinex","ETHUSD",1773216329588,0.3609675,2016.7,2016.2,1.71731967]
["bitfinex","ETHUSD",1773216329987,0.3609675,2016.7,2016.2,1.23995635]
["bitfinex","ETHUSD",1773216330187,0.3609675,2016.7,2016.3,0.47736332]
["bitfinex","ETHUSD",1773216331122,1e-08,2016.7,2016.3,0.47736332]
["bitfinex","ETHUSD",1773216331798,1e-08,2016.7,2016.4,1.71719668]
["bitfinex","ETHUSD",1773216334809,1e-08,2016.7,2016.5,0.47736332]
["bitfinex","ETHUSD",1773216336920,1e-08,2016.7,2016.5,1.71711009]
["bitfinex","ETHUSD",1773216339812,0.46377782,2017.1,2016.7,0.81992421]
["bitfinex","ETHUSD",1773216340903,0.46377782,2017.1,2016.4,1.71704176]
["bitfinex","ETHUSD",1773216341104,0.46377782,2017.1,2016.5,0.47724231]
["bitfinex","ETHUSD",1773216341729,1.70324237,2017.0,2016.5,1.7169629]
["bitfinex","ETHUSD",1773216342041,0.46377782,2017.0,2016.6,0.47724231]
["bitfinex","ETHUSD",1773216342205,0.46377782,2017.0,2016.7,0.81992421]
["bitfinex","ETHUSD",1773216342406,0.46377782,2017.0,2016.6,0.47724231]
["bitfinex","ETHUSD",1773216342832,0.46377782,2017.0,2016.5,2.05968581]
["bitfinex","ETHUSD",1773216343021,0.46377782,2017.0,2016.4,1.71702908]
["bitfinex","ETHUSD",1773216343727,1.239526,2016.9,2016.5,0.47724231]
["bitfinex","ETHUSD",1773216343926,1.70328999,2017.0,2016.6,0.47724231]
["bitfinex","ETHUSD",1773216344128,0.46377782,2016.9,2016.5,0.81992421]
["bitfinex","ETHUSD",1773216344431,0.46377782,2016.9,2016.5,1.29716652]
["bitfinex","ETHUSD",1773216344929,1.70322341,2017.1,2016.6,0.47724231]
["bitfinex","ETHUSD",1773216345130,1.70318192,2017.1,2016.6,0.47724231]
["bitfinex","ETHUSD",1773216345633,0.46377782,2017.1,2016.6,0.47724231]
["bitfinex","ETHUSD",1773216345827,0.46377782,2017.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1773216346034,0.46377782,2017.2,2016.8,0.47724231]
["bitfinex","ETHUSD",1773216346236,0.46377782,2017.1,2016.6,1.71690881]
["bitfinex","ETHUSD",1773216346441,0.46377782,2017.1,2016.6,0.47724231]
["bitfinex","ETHUSD",1773216347450,0.46377782,2017.1,2016.4,1.71702967]
["bitfinex","ETHUSD",1773216347945,0.46377782,2016.9,2016.5,0.47724231]
["bitfinex","ETHUSD",1773216349916,0.46377782,2016.9,2016.5,1.71699949]
["bitfinex","ETHUSD",1773216350315,0.46377782,2016.9,2016.6,0.47638192]
["bitfinex","ETHUSD",1773216352014,0.46377782,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1773216355340,0.45835782,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1773216355839,1.69789105,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1773216356054,0.45311951,2016.8,2016.2,1.71742768]
["bitfinex","ETHUSD",1773216356213,0.45311951,2016.7,2016.2,1.71742768]
["bitfinex","ETHUSD",1773216356782,0.45311951,2016.7,2016.3,0.47638192]
["bitfinex","ETHUSD",1773216359371,1.69276941,2016.7,2016.3,1.71626785]
["bitfinex","ETHUSD",1773216359577,0.45311951,2016.7,2016.3,1.71626785]
["bitfinex","ETHUSD",1773216360267,0.45311951,2016.6,2016.2,0.47748192]
["bitfinex","ETHUSD",1773216360561,0.45311951,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1773216361445,0.45311951,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1773216362978,0.45311951,2016.4,2016.0,0.47748192]
["bitfinex","ETHUSD",1773216363348,0.45311951,2016.5,2016.1,0.47638192]
["bitfinex","ETHUSD",1773216364275,0.45311951,2017.0,2016.4,0.47638192]
["bitfinex","ETHUSD",1773216365154,0.45311951,2017.0,2016.1,0.47638192]
["bitfinex","ETHUSD",1773216366176,0.45411951,2016.8,2016.4,0.47638192]
["bitfinex","ETHUSD",1773216367254,0.45411951,2016.8,2016.3,0.0011]
["bitfinex","ETHUSD",1773216368077,0.45411951,2016.8,2016.3,0.47748192]
["bitfinex","ETHUSD",1773216368677,0.001,2016.8,2016.3,0.47748192]
["bitfinex","ETHUSD",1773216368852,1.2405979,2016.8,2016.3,0.47748192]
["bitfinex","ETHUSD",1773216369172,0.45311951,2016.7,2016.0,1.71752058]
["bitfinex","ETHUSD",1773216369375,0.45311951,2016.7,2016.1,0.47638192]
["bitfinex","ETHUSD",1773216370149,0.45311951,2016.7,2016.3,0.47638192]
["bitfinex","ETHUSD",1773216370350,0.41297278,2016.6,2016.1,0.47638192]
["bitfinex","ETHUSD",1773216370551,0.37282464,2016.6,2016.1,1.71635761]
["bitfinex","ETHUSD",1773216370958,0.37282464,2016.6,2016.1,0.47638192]
["bitfinex","ETHUSD",1773216372384,0.45311951,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1773216372566,0.45311951,2016.4,2015.8,0.0011]
["bitfinex","ETHUSD",1773216372960,1.80311951,2016.4,2015.8,0.0011]
["bitfinex","ETHUSD",1773216373167,0.45311951,2016.3,2015.8,0.0011]
["bitfinex","ETHUSD",1773216374057,0.45311951,2016.3,2015.8,1.24129925]
["bitfinex","ETHUSD",1773216374369,1.23995577,2016.3,2015.8,1.24129974]
["bitfinex","ETHUSD",1773216374568,0.45311951,2016.2,2015.8,1.24129974]
["bitfinex","ETHUSD",1773216375469,0.45311951,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773216376883,1.23994111,2016.3,2015.8,0.47748192]
["bitfinex","ETHUSD",1773216377088,0.45311951,2016.2,2015.8,0.47748192]
["bitfinex","ETHUSD",1773216377590,0.45311951,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773216377977,0.45311951,2016.2,2015.4,0.0011]
["bitfinex","ETHUSD",1773216377978,0.45311951,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1773216378357,0.45311951,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1773216378561,0.45311951,2015.9,2015.1,1.7181044]
["bitfinex","ETHUSD",1773216379295,0.45311951,2015.7,2015.1,1.7181044]
["bitfinex","ETHUSD",1773216379471,0.45311951,2015.7,2015.2,0.48094135]
["bitfinex","ETHUSD",1773216380788,0.45179962,2016.0,2015.5,0.48204135]
["bitfinex","ETHUSD",1773216381290,1.69190762,2016.0,2015.5,1.72240537]
["bitfinex","ETHUSD",1773216381492,0.45179962,2016.0,2015.5,1.72240537]
["bitfinex","ETHUSD",1773216381858,0.45179962,2015.9,2015.5,1.72240537]
["bitfinex","ETHUSD",1773216382196,0.45179962,2015.9,2015.5,0.48204135]
["bitfinex","ETHUSD",1773216382494,0.45179962,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1773216383479,1.2402024,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1773216383675,0.45179962,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1773216383990,0.45179962,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1773216385096,0.45179962,2015.7,2015.1,0.0011]
["bitfinex","ETHUSD",1773216385693,0.45179962,2015.5,2015.1,0.0011]
["bitfinex","ETHUSD",1773216386080,0.45179962,2015.5,2014.9,0.0011]
["bitfinex","ETHUSD",1773216386794,0.45179962,2015.4,2014.9,0.0011]
["bitfinex","ETHUSD",1773216386992,0.45179962,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1773216387565,0.45179962,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1773216389971,1.6924944,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1773216390481,1.24069478,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1773216390682,0.45179962,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1773216391502,1.24069478,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1773216391709,1.349,2015.2,2014.7,0.48204135]
["bitfinex","ETHUSD",1773216391995,1.80079962,2015.2,2014.7,0.48204135]
["bitfinex","ETHUSD",1773216392200,0.45179962,2015.2,2014.7,0.48204135]
["bitfinex","ETHUSD",1773216393200,1.24060397,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1773216393502,0.45179962,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1773216396309,1.24061228,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1773216396512,1.70285419,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1773216396708,0.46230359,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1773216397413,1.24063321,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1773216397618,0.46230359,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1773216398306,1.351,2015.1,2014.7,0.49135888]
["bitfinex","ETHUSD",1773216398507,0.46230359,2015.2,2014.7,0.49135888]
["bitfinex","ETHUSD",1773216399519,1.70291213,2015.2,2014.7,1.73221184]
["bitfinex","ETHUSD",1773216401113,1.70291213,2015.2,2014.7,0.49135888]
["bitfinex","ETHUSD",1773216401114,0.46230359,2015.1,2014.7,0.49135888]
["bitfinex","ETHUSD",1773216401288,0.46230359,2015.1,2014.5,1.7323419]
["bitfinex","ETHUSD",1773216401696,0.46230359,2014.9,2014.5,0.49135888]
["bitfinex","ETHUSD",1773216401887,0.46230359,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1773216402425,0.46230359,2014.9,2014.1,0.49135888]
["bitfinex","ETHUSD",1773216402426,0.46230359,2014.8,2014.1,0.49135888]
["bitfinex","ETHUSD",1773216402601,0.46230359,2014.6,2014.1,1.7326053]
["bitfinex","ETHUSD",1773216404221,1.24100273,2014.5,2014.1,0.49135888]
["bitfinex","ETHUSD",1773216404433,0.46230359,2014.6,2014.1,1.73259734]
["bitfinex","ETHUSD",1773216404603,0.46230359,2014.8,2014.2,0.49025888]
["bitfinex","ETHUSD",1773216404803,0.46230359,2015.0,2014.2,2.54407967]
["bitfinex","ETHUSD",1773216404999,2.59265902,2015.1,2014.3,0.49025888]
["bitfinex","ETHUSD",1773216405200,0.46230359,2015.0,2014.3,0.49025888]
["bitfinex","ETHUSD",1773216406022,0.46230359,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1773216406431,0.001,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1773216407115,0.46330359,2014.9,2014.7,0.0011]
["bitfinex","ETHUSD",1773216408627,0.46230359,2014.7,2014.2,0.49135888]
["bitfinex","ETHUSD",1773216408824,0.46230359,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773216410638,1.69757797,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1773216410847,0.001,2015.6,2014.6,0.45391421]
["bitfinex","ETHUSD",1773216411056,0.001,2015.6,2015.1,0.45391421]
["bitfinex","ETHUSD",1773216411057,0.36277716,2015.5,2015.1,0.45391421]
["bitfinex","ETHUSD",1773216412717,0.36277716,2015.5,2015.2,1.24057165]
["bitfinex","ETHUSD",1773216413420,0.45763685,2015.4,2014.8,0.45391421]
["bitfinex","ETHUSD",1773216414534,0.001,2015.3,2014.8,0.45391421]
["bitfinex","ETHUSD",1773216414702,0.001,2015.4,2015.0,0.45391421]
["bitfinex","ETHUSD",1773216415833,0.001,2015.4,2014.8,1.69468829]
["bitfinex","ETHUSD",1773216416047,0.001,2015.3,2014.8,1.69468829]
["bitfinex","ETHUSD",1773216416211,0.001,2015.4,2014.8,1.69468829]
["bitfinex","ETHUSD",1773216416823,0.001,2015.4,2014.9,0.45391421]
["bitfinex","ETHUSD",1773216417137,0.001,2015.3,2014.9,0.45391421]
["bitfinex","ETHUSD",1773216417439,0.001,2015.4,2014.9,0.45391421]
["bitfinex","ETHUSD",1773216418450,0.36177716,2015.5,2015.0,0.45391421]
["bitfinex","ETHUSD",1773216419436,0.36177716,2015.5,2015.1,1.24063321]
["bitfinex","ETHUSD",1773216419737,0.001,2015.2,2015.1,1.24063321]
["bitfinex","ETHUSD",1773216420827,0.001,2015.6,2015.2,0.45391421]
["bitfinex","ETHUSD",1773216421026,0.0002,2015.6,2015.5,0.45391421]
["bitfinex","ETHUSD",1773216421426,0.0002,2015.6,2015.5,1.69430121]
["bitfinex","ETHUSD",1773216422041,0.0002,2015.6,2015.5,1.240387]
["bitfinex","ETHUSD",1773216422837,0.0002,2015.6,2015.4,1.24041233]
["bitfinex","ETHUSD",1773216423234,0.0002,2015.6,2015.5,0.45391421]
["bitfinex","ETHUSD",1773216423535,0.0002,2015.6,2015.5,1.69430121]
["bitfinex","ETHUSD",1773216424943,0.0002,2015.6,2015.5,1.240387]
["bitfinex","ETHUSD",1773216425622,0.0002,2015.6,2015.4,5.41562945]
["bitfinex","ETHUSD",1773216427141,0.0002,2015.6,2015.5,0.45391421]
["bitfinex","ETHUSD",1773216427914,0.0002,2015.6,2015.5,1.69430121]
["bitfinex","ETHUSD",1773216428220,0.0002,2015.6,2015.5,1.69350121]
["bitfinex","ETHUSD",1773216430672,0.0002,2015.6,2015.5,1.05290929]
["bitfinex","ETHUSD",1773216430958,0.0002,2015.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1773216432421,0.0002,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1773216433459,0.0002,2015.6,2015.2,1.24165393]
["bitfinex","ETHUSD",1773216433460,0.45683685,2015.6,2015.2,1.24165393]
["bitfinex","ETHUSD",1773216435948,0.45683685,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1773216436254,0.45663685,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773216438955,0.45663685,2015.3,2014.7,0.45391421]
["bitfinex","ETHUSD",1773216439122,0.45663685,2015.3,2014.5,1.69491694]
["bitfinex","ETHUSD",1773216440050,0.45663685,2015.3,2014.6,0.4925102]
["bitfinex","ETHUSD",1773216440754,0.48762788,2015.1,2014.6,1.73340661]
["bitfinex","ETHUSD",1773216441455,0.48762788,2015.1,2014.6,1.24089641]
["bitfinex","ETHUSD",1773216441825,0.48762788,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1773216442057,0.48762788,2015.1,2014.4,1.73463433]
["bitfinex","ETHUSD",1773216443027,0.48762788,2014.9,2014.4,1.73463433]
["bitfinex","ETHUSD",1773216444150,0.48762788,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1773216446019,0.48762788,2014.9,2014.4,1.73463433]
["bitfinex","ETHUSD",1773216446020,0.48762788,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1773216446734,0.48762788,2014.8,2014.4,1.24216187]
["bitfinex","ETHUSD",1773216448025,0.48762788,2014.8,2014.4,1.74159431]
["bitfinex","ETHUSD",1773216450868,0.45943532,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1773216451062,0.45943532,2014.7,2014.2,1.24224811]
["bitfinex","ETHUSD",1773216451362,0.45943532,2014.9,2014.3,0.49943244]
["bitfinex","ETHUSD",1773216452359,0.45943532,2014.8,2014.2,1.24224811]
["bitfinex","ETHUSD",1773216452862,0.45943532,2014.8,2014.2,1.74168055]
["bitfinex","ETHUSD",1773216453062,0.45943532,2014.7,2014.2,1.74168055]
["bitfinex","ETHUSD",1773216454173,0.45943532,2014.7,2014.3,0.49943244]
["bitfinex","ETHUSD",1773216454336,1.342,2014.8,2014.3,0.49943244]
["bitfinex","ETHUSD",1773216455259,2.58282763,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1773216455466,1.342,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1773216455643,0.45943532,2014.9,2014.5,0.49943244]
["bitfinex","ETHUSD",1773216456763,4.96353537,2015.1,2014.5,0.49943244]
["bitfinex","ETHUSD",1773216456764,0.001,2015.1,2014.5,0.49943244]
["bitfinex","ETHUSD",1773216456968,0.001,2015.1,2014.5,0.50053244]
["bitfinex","ETHUSD",1773216457261,0.001,2015.1,2014.7,0.49943244]
["bitfinex","ETHUSD",1773216458243,0.45943532,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1773216458562,0.45943532,2014.9,2014.5,1.24210076]
["bitfinex","ETHUSD",1773216459159,0.45943532,2014.9,2014.5,1.72250459]
["bitfinex","ETHUSD",1773216464669,0.45943532,2014.9,2014.3,1.72259182]
["bitfinex","ETHUSD",1773216464670,0.46375801,2014.8,2014.3,1.72259182]
["bitfinex","ETHUSD",1773216466565,0.46375801,2014.8,2014.3,1.24218799]
["bitfinex","ETHUSD",1773216466767,0.46375801,2014.8,2014.4,0.48040383]
["bitfinex","ETHUSD",1773216467158,0.46375801,2014.7,2014.3,1.24218799]
["bitfinex","ETHUSD",1773216467560,0.46375801,2014.7,2014.3,1.72260981]
["bitfinex","ETHUSD",1773216468248,0.46375801,2014.7,2014.4,0.48040383]
["bitfinex","ETHUSD",1773216468448,3.04356209,2014.9,2014.4,1.72140987]
["bitfinex","ETHUSD",1773216468778,3.04356209,2014.9,2014.5,0.48040383]
["bitfinex","ETHUSD",1773216469151,3.04356209,2014.9,2014.5,0.48150383]
["bitfinex","ETHUSD",1773216469562,0.001,2014.6,2014.5,0.48150383]
["bitfinex","ETHUSD",1773216470387,0.001,2014.6,2014.5,0.0011]
["bitfinex","ETHUSD",1773216470579,0.4561724,2014.6,2014.3,1.73547841]
["bitfinex","ETHUSD",1773216471788,0.4561724,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1773216472087,0.49532191,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773216472491,1.24106433,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773216472687,1.73638624,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773216473016,0.49532191,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773216475899,1.73645467,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773216476286,0.49532191,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773216476492,1.73650947,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1773216476705,0.49532191,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1773216477194,0.49532191,2014.1,2013.6,1.73588857]
["bitfinex","ETHUSD",1773216478597,2.54976869,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1773216478799,1.73662812,2014.1,2013.5,0.49435589]
["bitfinex","ETHUSD",1773216478984,0.49532191,2014.0,2013.5,0.49435589]
["bitfinex","ETHUSD",1773216480373,0.49532191,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1773216480589,1.73688331,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1773216481596,0.49532191,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1773216482317,0.49532191,2013.5,2013.1,0.49435589]
["bitfinex","ETHUSD",1773216482318,0.82296002,2013.4,2013.1,0.49435589]
["bitfinex","ETHUSD",1773216482604,1.73710655,2013.3,2012.9,0.49325589]
["bitfinex","ETHUSD",1773216482770,0.49532191,2013.1,2012.7,1.24208338]
["bitfinex","ETHUSD",1773216482973,1.83932191,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1773216483395,1.83932191,2013.1,2012.6,0.49325589]
["bitfinex","ETHUSD",1773216483591,1.83932191,2013.1,2012.7,1.24211153]
["bitfinex","ETHUSD",1773216483794,1.344,2013.1,2012.8,0.49325589]
["bitfinex","ETHUSD",1773216484301,1.344,2013.4,2012.8,0.49325589]
["bitfinex","ETHUSD",1773216484700,1.73696444,2013.5,2012.9,1.73524505]
["bitfinex","ETHUSD",1773216484874,0.49532191,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1773216485397,0.49532191,2013.4,2013.0,0.49325589]
["bitfinex","ETHUSD",1773216485570,1.344,2013.4,2013.0,0.49325589]
["bitfinex","ETHUSD",1773216486369,1.83932191,2013.4,2012.9,1.73524505]
["bitfinex","ETHUSD",1773216487582,1.344,2013.4,2013.0,0.49325589]
["bitfinex","ETHUSD",1773216488174,3.08100761,2013.4,2013.0,0.49325589]
["bitfinex","ETHUSD",1773216488605,3.08100761,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1773216488906,1.83932191,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1773216489105,1.83932191,2013.4,2012.9,1.73524505]
["bitfinex","ETHUSD",1773216489493,0.49532191,2013.6,2013.2,0.49325589]
["bitfinex","ETHUSD",1773216489805,1.345,2013.4,2013.2,0.49325589]
["bitfinex","ETHUSD",1773216490195,1.345,2013.4,2013.0,1.73513564]
["bitfinex","ETHUSD",1773216490403,1.24156765,2013.6,2013.1,0.49325589]
["bitfinex","ETHUSD",1773216490578,1.73688956,2013.6,2013.1,0.49325589]
["bitfinex","ETHUSD",1773216490774,0.49532191,2013.5,2012.9,1.73524505]
["bitfinex","ETHUSD",1773216490976,0.49532191,2013.5,2013.0,0.49325589]
["bitfinex","ETHUSD",1773216491285,1.24156765,2013.6,2012.4,0.49325589]
["bitfinex","ETHUSD",1773216491286,0.49532191,2013.3,2012.4,0.49325589]
["bitfinex","ETHUSD",1773216491892,0.49532191,2013.3,2012.6,0.49325589]
["bitfinex","ETHUSD",1773216492093,1.24172471,2013.4,2012.6,0.49325589]
["bitfinex","ETHUSD",1773216492278,0.49532191,2013.3,2012.6,0.49325589]
["bitfinex","ETHUSD",1773216493987,1.7371106,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1773216494192,0.49532191,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1773216494404,0.49532191,2013.0,2012.6,1.73538551]
["bitfinex","ETHUSD",1773216494782,0.49532191,2013.0,2012.4,0.45651076]
["bitfinex","ETHUSD",1773216495592,0.49532191,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1773216496513,0.49532191,2012.9,2012.4,1.24338093]
["bitfinex","ETHUSD",1773216497225,0.49532191,2013.1,2012.5,0.45761076]
["bitfinex","ETHUSD",1773216497411,0.001,2013.2,2012.6,0.45761076]
["bitfinex","ETHUSD",1773216497412,1.70271035,2013.2,2012.6,0.45761076]
["bitfinex","ETHUSD",1773216497587,2.19803226,2013.2,2012.6,0.45761076]
["bitfinex","ETHUSD",1773216498515,0.85303226,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1773216499112,0.85303226,2013.2,2012.7,1.69972334]
["bitfinex","ETHUSD",1773216500201,0.35771035,2013.2,2012.8,0.45409824]
["bitfinex","ETHUSD",1773216500550,0.35771035,2013.2,2013.0,0.45409824]
["bitfinex","ETHUSD",1773216500551,0.25988676,2013.2,2013.0,0.45409824]
["bitfinex","ETHUSD",1773216500685,0.49666254,2013.8,2013.1,0.45409824]
["bitfinex","ETHUSD",1773216500887,0.35726552,2013.7,2013.1,0.45409824]
["bitfinex","ETHUSD",1773216501297,0.85392806,2013.7,2013.1,0.45409824]
["bitfinex","ETHUSD",1773216502319,0.49666254,2013.6,2013.1,0.45409824]
["bitfinex","ETHUSD",1773216502520,0.49666254,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1773216504815,0.85392806,2013.7,2013.2,1.69590233]
["bitfinex","ETHUSD",1773216505322,0.85392806,2013.7,2013.2,0.45409824]
["bitfinex","ETHUSD",1773216506921,0.85392806,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1773216509224,0.001,2013.5,2013.3,1.24174241]
["bitfinex","ETHUSD",1773216510422,0.001,2013.5,2013.2,0.45409824]
["bitfinex","ETHUSD",1773216510644,0.001,2013.5,2013.2,1.69589076]
["bitfinex","ETHUSD",1773216510803,0.49766254,2013.5,2012.8,0.0011]
["bitfinex","ETHUSD",1773216511002,0.49666254,2013.3,2012.8,0.0011]
["bitfinex","ETHUSD",1773216511533,0.49666254,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773216513140,0.49666254,2013.3,2012.8,0.0011]
["bitfinex","ETHUSD",1773216513330,2.55351897,2013.2,2012.5,0.0011]
["bitfinex","ETHUSD",1773216513534,0.49666254,2012.9,2012.5,1.24333202]
["bitfinex","ETHUSD",1773216513748,0.49666254,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773216513917,0.49666254,2012.9,2012.5,1.24332836]
["bitfinex","ETHUSD",1773216514238,0.49666254,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773216514607,0.49666254,2012.9,2012.5,1.24333191]
["bitfinex","ETHUSD",1773216515239,0.49666254,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773216515746,0.49666254,2012.8,2012.3,1.24341628]
["bitfinex","ETHUSD",1773216517139,1.83666254,2012.8,2012.3,1.24341628]
["bitfinex","ETHUSD",1773216517344,0.49666254,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1773216519317,1.34,2012.8,2012.3,0.45871076]
["bitfinex","ETHUSD",1773216519514,1.80507357,2012.8,2012.4,1.24229775]
["bitfinex","ETHUSD",1773216520728,1.80507357,2012.8,2012.4,1.24149775]
["bitfinex","ETHUSD",1773216520922,0.46507357,2012.8,2012.4,1.69910851]
["bitfinex","ETHUSD",1773216521236,0.46507357,2013.1,2012.5,0.45761076]
["bitfinex","ETHUSD",1773216521436,1.70694077,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1773216521637,0.46507357,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1773216522420,0.46507357,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1773216522629,1.2418672,2013.1,2012.5,1.24332044]
["bitfinex","ETHUSD",1773216522630,0.001,2012.7,2012.5,1.24332044]
["bitfinex","ETHUSD",1773216523454,0.46607357,2012.7,2012.5,1.24333159]
["bitfinex","ETHUSD",1773216523621,0.001,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1773216523944,0.001,2012.7,2012.5,0.45871076]
["bitfinex","ETHUSD",1773216524152,0.81444094,2013.3,2012.7,0.45661076]
["bitfinex","ETHUSD",1773216525038,0.46507357,2013.6,2012.8,0.48477625]
["bitfinex","ETHUSD",1773216525233,0.46507357,2013.7,2012.9,0.48477625]
["bitfinex","ETHUSD",1773216525539,0.46507357,2013.5,2012.7,0.48477625]
["bitfinex","ETHUSD",1773216525757,0.46507357,2013.4,2012.9,0.48477625]
["bitfinex","ETHUSD",1773216526264,0.46507357,2013.6,2012.9,0.48477625]
["bitfinex","ETHUSD",1773216528043,0.46507357,2013.5,2013.0,1.72670372]
["bitfinex","ETHUSD",1773216528361,0.46507357,2013.5,2013.0,1.24192747]
["bitfinex","ETHUSD",1773216530672,0.46507357,2013.5,2012.9,0.46996258]
["bitfinex","ETHUSD",1773216531058,2.15543707,2013.8,2012.9,0.46996258]
["bitfinex","ETHUSD",1773216531256,1.68811075,2013.8,2013.3,0.46996258]
["bitfinex","ETHUSD",1773216531448,2.92954515,2013.8,2013.3,0.46996258]
["bitfinex","ETHUSD",1773216531772,3.39687147,2013.8,2013.3,0.46996258]
["bitfinex","ETHUSD",1773216532075,0.46732632,2013.7,2012.9,0.46996258]
["bitfinex","ETHUSD",1773216532640,0.46732632,2013.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1773216532840,1.68811075,2013.8,2013.1,0.46996258]
["bitfinex","ETHUSD",1773216533166,2.15543707,2013.8,2013.1,0.46996258]
["bitfinex","ETHUSD",1773216534351,0.34911075,2013.8,2013.1,0.46996258]
["bitfinex","ETHUSD",1773216534559,0.34911075,2013.8,2013.3,0.46996258]
["bitfinex","ETHUSD",1773216534759,0.34911075,2013.8,2013.5,0.46996258]
["bitfinex","ETHUSD",1773216535160,0.46732632,2014.3,2013.6,0.46996258]
["bitfinex","ETHUSD",1773216536288,0.34883562,2014.5,2013.9,0.46996258]
["bitfinex","ETHUSD",1773216536785,0.34883562,2014.5,2014.1,0.46996258]
["bitfinex","ETHUSD",1773216537082,0.001,2014.7,2014.2,0.46996258]
["bitfinex","ETHUSD",1773216537261,0.46832632,2014.7,2014.2,0.46996258]
["bitfinex","ETHUSD",1773216538901,0.46832632,2014.7,2014.2,1.71113954]
["bitfinex","ETHUSD",1773216539897,1.7092365,2014.7,2014.2,1.71113954]
["bitfinex","ETHUSD",1773216540190,0.46832632,2014.7,2014.2,1.71113954]
["bitfinex","ETHUSD",1773216542991,0.001,2014.7,2014.3,1.71103835]
["bitfinex","ETHUSD",1773216544274,0.46832632,2014.7,2014.3,1.71103835]
["bitfinex","ETHUSD",1773216545601,0.46732632,2014.6,2014.0,0.46996258]
["bitfinex","ETHUSD",1773216545961,0.001,2014.7,2014.0,0.46996258]
["bitfinex","ETHUSD",1773216546160,0.001,2014.7,2014.1,0.46996258]
["bitfinex","ETHUSD",1773216546361,0.46732632,2015.2,2014.5,0.46996258]
["bitfinex","ETHUSD",1773216546668,1.7079,2015.2,2014.5,0.46996258]
["bitfinex","ETHUSD",1773216546867,3.05296671,2015.1,2014.5,0.46996258]
["bitfinex","ETHUSD",1773216547068,0.46732632,2015.0,2014.1,0.46996258]
["bitfinex","ETHUSD",1773216547902,0.46732632,2014.8,2014.2,1.71115014]
["bitfinex","ETHUSD",1773216548066,0.46732632,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1773216549067,0.46732632,2014.6,2014.5,0.0011]
["bitfinex","ETHUSD",1773216549275,0.46732632,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1773216550705,0.46732632,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1773216550905,1.348,2014.7,2014.3,0.47106258]
["bitfinex","ETHUSD",1773216551069,1.81532632,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1773216551396,0.46732632,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1773216551609,0.46732632,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1773216552605,0.46732632,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773216554279,1.349,2014.5,2014.0,0.47106258]
["bitfinex","ETHUSD",1773216554901,3.05733504,2014.5,2014.0,0.47106258]
["bitfinex","ETHUSD",1773216555103,3.05733504,2014.5,2014.0,1.71237092]
["bitfinex","ETHUSD",1773216555291,0.46732632,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773216557197,0.46732632,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216557412,1.349,2014.3,2014.0,0.47106258]
["bitfinex","ETHUSD",1773216557608,1.24104835,2014.5,2014.0,0.47106258]
["bitfinex","ETHUSD",1773216557810,1.81732632,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773216558490,1.35,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773216558700,0.46732632,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216559187,1.7084642,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216559387,0.46732632,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773216561015,1.82643999,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773216561193,1.35,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773216561390,1.35,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773216561590,0.47643999,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1773216561818,1.351,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773216562413,1.82743999,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773216562892,0.47643999,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1773216563304,1.71756593,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773216564128,0.47643999,2014.2,2013.8,1.24140667]
["bitfinex","ETHUSD",1773216565105,0.47643999,2014.2,2013.7,0.23730165]
["bitfinex","ETHUSD",1773216565311,0.47643999,2014.2,2013.5,0.23620165]
["bitfinex","ETHUSD",1773216565312,0.47643999,2014.0,2013.5,0.23620165]
["bitfinex","ETHUSD",1773216565515,0.47643999,2013.9,2013.3,1.47791764]
["bitfinex","ETHUSD",1773216565739,0.47643999,2013.7,2013.1,0.23620165]
["bitfinex","ETHUSD",1773216567150,0.47643999,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1773216567320,0.47643999,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1773216567710,0.47643999,2013.5,2012.9,1.47819081]
["bitfinex","ETHUSD",1773216568031,1.2415574,2013.6,2013.0,0.23620165]
["bitfinex","ETHUSD",1773216568032,0.47643999,2013.6,2013.0,0.23620165]
["bitfinex","ETHUSD",1773216569445,0.47643999,2013.4,2012.8,1.47825252]
["bitfinex","ETHUSD",1773216569615,0.47643999,2013.4,2012.9,0.23620165]
["bitfinex","ETHUSD",1773216569814,3.40726782,2013.8,2012.9,0.23620165]
["bitfinex","ETHUSD",1773216569815,1.71798,2013.7,2012.9,0.23620165]
["bitfinex","ETHUSD",1773216570141,0.47643999,2013.7,2012.9,0.23620165]
["bitfinex","ETHUSD",1773216571455,1.71799739,2013.6,2013.0,1.47812912]
["bitfinex","ETHUSD",1773216571653,0.47643999,2013.5,2013.0,1.47812912]
["bitfinex","ETHUSD",1773216572251,2.59147927,2013.8,2013.1,0.23620165]
["bitfinex","ETHUSD",1773216572446,0.47643999,2013.7,2013.1,0.23620165]
["bitfinex","ETHUSD",1773216573443,0.47643999,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1773216573746,0.47643999,2013.7,2013.2,1.47800574]
["bitfinex","ETHUSD",1773216573949,0.47643999,2013.7,2013.3,0.23620165]
["bitfinex","ETHUSD",1773216575432,0.47643999,2013.7,2013.3,1.47790529]
["bitfinex","ETHUSD",1773216575845,0.47643999,2013.7,2013.3,1.24170364]
["bitfinex","ETHUSD",1773216577049,0.47643999,2013.7,2013.1,0.0011]
["bitfinex","ETHUSD",1773216577050,0.47643999,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1773216577619,0.47643999,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773216583674,1.24160088,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1773216583675,0.49739504,2013.6,2013.1,0.23730165]
["bitfinex","ETHUSD",1773216583977,0.49739504,2013.7,2013.2,1.47800574]
["bitfinex","ETHUSD",1773216584357,0.49739504,2013.7,2013.3,0.23620165]
["bitfinex","ETHUSD",1773216586385,5.4633986,2014.1,2013.3,0.23620165]
["bitfinex","ETHUSD",1773216586571,0.49739504,2013.9,2013.3,1.24170302]
["bitfinex","ETHUSD",1773216587471,0.49739504,2013.8,2013.1,1.47912351]
["bitfinex","ETHUSD",1773216587674,0.49739504,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773216589081,1.73889079,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773216589682,0.46175986,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1773216590995,0.46175986,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773216591167,1.70329224,2013.7,2013.1,0.23840165]
["bitfinex","ETHUSD",1773216591368,0.46175986,2013.7,2013.1,0.23840165]
["bitfinex","ETHUSD",1773216591869,1.70325566,2013.7,2013.1,0.23840165]
["bitfinex","ETHUSD",1773216592284,1.70325669,2013.7,2013.1,0.23840165]
["bitfinex","ETHUSD",1773216592681,0.46175986,2013.6,2013.1,0.23840165]
["bitfinex","ETHUSD",1773216594115,0.46175986,2014.0,2013.3,0.23730165]
["bitfinex","ETHUSD",1773216594414,0.46175986,2013.9,2013.3,0.23730165]
["bitfinex","ETHUSD",1773216597614,1.70316168,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1773216597914,0.46175986,2013.8,2013.4,1.47898238]
["bitfinex","ETHUSD",1773216599012,0.46175986,2013.8,2013.3,1.24171412]
["bitfinex","ETHUSD",1773216599219,0.46175986,2013.8,2013.4,0.23730165]
["bitfinex","ETHUSD",1773216599788,1.80675986,2014.0,2013.6,0.23730165]
["bitfinex","ETHUSD",1773216600503,0.46175986,2013.8,2013.2,1.47910574]
["bitfinex","ETHUSD",1773216600690,0.46175986,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773216600886,0.001,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773216601317,0.001,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773216601318,0.46275986,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773216601617,0.46275986,2013.7,2013.1,1.48023852]
["bitfinex","ETHUSD",1773216601618,0.46175986,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1773216601822,0.46175986,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773216601985,0.46175986,2013.6,2013.1,1.06095603]
["bitfinex","ETHUSD",1773216602188,0.001,2013.7,2013.2,0.23730165]
["bitfinex","ETHUSD",1773216602418,1.347,2013.7,2013.2,0.23730165]
["bitfinex","ETHUSD",1773216602793,1.80875986,2013.7,2013.2,0.23730165]
["bitfinex","ETHUSD",1773216603019,0.46275986,2013.7,2013.2,0.23730165]
["bitfinex","ETHUSD",1773216603190,0.001,2013.7,2013.4,0.23730165]
["bitfinex","ETHUSD",1773216603924,0.001,2013.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1773216606615,0.001,2013.7,2013.4,1.47893385]
["bitfinex","ETHUSD",1773216607226,0.001,2013.7,2013.4,0.23730165]
["bitfinex","ETHUSD",1773216607705,0.46275986,2013.7,2013.3,1.47904406]
["bitfinex","ETHUSD",1773216607911,0.46275986,2013.7,2013.3,0.23730165]
["bitfinex","ETHUSD",1773216608523,0.46275986,2013.7,2013.1,5.2058004]
["bitfinex","ETHUSD",1773216608826,0.46175986,2013.6,2013.1,1.48026742]
["bitfinex","ETHUSD",1773216609130,0.46175986,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773216611128,0.82355438,2013.7,2013.3,0.23730165]
["bitfinex","ETHUSD",1773216611129,0.46275986,2013.7,2013.3,0.23730165]
["bitfinex","ETHUSD",1773216611790,0.46275986,2013.7,2013.1,0.23840165]
["bitfinex","ETHUSD",1773216612015,0.001,2013.7,2013.3,1.05985603]
["bitfinex","ETHUSD",1773216612219,0.001,2013.7,2013.4,0.23730165]
["bitfinex","ETHUSD",1773216613007,0.001,2013.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1773216614029,0.001,2013.7,2013.5,1.24271907]
["bitfinex","ETHUSD",1773216614408,0.001,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773216615207,0.001,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773216615397,0.001,2013.7,2013.3,1.24280291]
["bitfinex","ETHUSD",1773216615604,0.46275986,2013.7,2013.3,1.24280291]
["bitfinex","ETHUSD",1773216615799,0.46275986,2013.7,2013.1,1.24295881]
["bitfinex","ETHUSD",1773216616224,0.46275986,2013.7,2013.1,1.2429271]
["bitfinex","ETHUSD",1773216617231,0.46175986,2013.6,2013.1,1.2429271]
["bitfinex","ETHUSD",1773216617408,0.001,2013.7,2013.2,0.23730165]
["bitfinex","ETHUSD",1773216617931,0.46275986,2013.7,2013.2,0.23730165]
["bitfinex","ETHUSD",1773216619568,0.46275986,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1773216619833,0.46275986,2013.7,2013.2,1.47906671]
["bitfinex","ETHUSD",1773216619995,0.001,2013.7,2013.3,0.23730165]
["bitfinex","ETHUSD",1773216621326,0.45701044,2013.7,2013.2,1.24176506]
["bitfinex","ETHUSD",1773216621699,0.45701044,2013.7,2013.2,0.23730165]
["bitfinex","ETHUSD",1773216622105,0.45701044,2013.7,2013.1,0.0011]
["bitfinex","ETHUSD",1773216622106,0.45601044,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1773216624664,0.001,2013.7,2013.1,0.0011]
["bitfinex","ETHUSD",1773216624957,0.45601044,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1773216625939,0.45601044,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1773216626143,0.45601044,2013.5,2013.0,1.24301689]
["bitfinex","ETHUSD",1773216627074,0.45601044,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773216630667,0.45701044,2013.5,2013.0,0.23950165]
["bitfinex","ETHUSD",1773216632175,0.001,2013.5,2013.0,0.23950165]
["bitfinex","ETHUSD",1773216632547,0.001,2013.5,2013.2,0.23840165]
["bitfinex","ETHUSD",1773216634358,0.24682044,2013.7,2013.2,0.23840165]
["bitfinex","ETHUSD",1773216635480,0.24682044,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1773216636382,1.48832215,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1773216636555,0.45601044,2013.6,2013.0,1.69059724]
["bitfinex","ETHUSD",1773216639112,0.45601044,2013.6,2013.0,1.24300559]
["bitfinex","ETHUSD",1773216639312,0.45601044,2013.6,2013.1,0.44759165]
["bitfinex","ETHUSD",1773216640318,0.45601044,2013.6,2013.2,1.24290409]
["bitfinex","ETHUSD",1773216640688,0.49898419,2013.5,2013.2,1.24290409]
["bitfinex","ETHUSD",1773216641492,0.49898419,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773216644117,0.49898419,2013.5,2013.2,0.44869165]
["bitfinex","ETHUSD",1773216644516,0.49898419,2013.5,2013.3,0.44759165]
["bitfinex","ETHUSD",1773216644517,0.001,2013.5,2013.3,0.44759165]
["bitfinex","ETHUSD",1773216644736,0.49798419,2013.9,2013.5,0.44659165]
["bitfinex","ETHUSD",1773216644895,0.49898419,2014.1,2013.7,0.44659165]
["bitfinex","ETHUSD",1773216645215,0.49898419,2014.1,2013.2,2.06544186]
["bitfinex","ETHUSD",1773216645422,0.49798419,2014.0,2013.3,0.44659165]
["bitfinex","ETHUSD",1773216647922,0.49798419,2014.0,2013.5,0.44659165]
["bitfinex","ETHUSD",1773216648121,0.001,2014.1,2013.5,0.44659165]
["bitfinex","ETHUSD",1773216648326,0.49898419,2014.1,2013.5,0.44659165]
["bitfinex","ETHUSD",1773216649097,0.001,2014.1,2013.5,0.44659165]
["bitfinex","ETHUSD",1773216649619,0.49186926,2014.1,2013.5,0.44659165]
["bitfinex","ETHUSD",1773216650019,0.49186926,2014.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1773216650232,0.49186926,2014.1,2013.6,1.68814905]
["bitfinex","ETHUSD",1773216650923,0.49086926,2014.0,2013.6,0.44659165]
["bitfinex","ETHUSD",1773216652121,0.49086926,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1773216653222,0.49086926,2014.0,2013.7,1.24259575]
["bitfinex","ETHUSD",1773216653641,0.001,2013.9,2013.7,1.24259575]
["bitfinex","ETHUSD",1773216656653,0.001,2013.9,2013.7,1.6891874]
["bitfinex","ETHUSD",1773216657167,0.001,2013.9,2013.7,1.24259575]
["bitfinex","ETHUSD",1773216657357,0.001,2013.9,2013.8,0.44659165]
["bitfinex","ETHUSD",1773216657848,0.001,2013.9,2013.7,1.24259575]
["bitfinex","ETHUSD",1773216659813,0.001,2013.9,2013.7,1.6891874]
["bitfinex","ETHUSD",1773216660018,0.001,2013.9,2013.8,0.44659165]
["bitfinex","ETHUSD",1773216660235,0.001,2014.1,2013.9,0.44559165]
["bitfinex","ETHUSD",1773216660434,0.001,2014.1,2013.7,1.24259575]
["bitfinex","ETHUSD",1773216660636,0.49186926,2014.1,2013.7,1.6881874]
["bitfinex","ETHUSD",1773216660829,0.49186926,2014.1,2013.8,0.44559165]
["bitfinex","ETHUSD",1773216665461,0.49186926,2014.1,2013.8,1.68702163]
["bitfinex","ETHUSD",1773216665937,0.49186926,2014.1,2013.8,0.44559165]
["bitfinex","ETHUSD",1773216666272,0.49186926,2014.1,2013.8,1.6870141]
["bitfinex","ETHUSD",1773216666571,0.001,2013.9,2013.8,1.6870141]
["bitfinex","ETHUSD",1773216667488,0.001,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773216667777,0.49186926,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773216669377,1.73327563,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773216670493,0.49086926,2013.7,2013.2,1.2428996]
["bitfinex","ETHUSD",1773216670794,0.49086926,2013.7,2013.2,0.0011]
["bitfinex","ETHUSD",1773216671773,0.49086926,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773216672683,0.49086926,2013.6,2013.2,0.49629177]
["bitfinex","ETHUSD",1773216673695,0.49086926,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1773216677593,0.49086926,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773216678099,1.333,2013.5,2013.2,0.49629177]
["bitfinex","ETHUSD",1773216678575,1.82386926,2013.5,2013.4,0.0011]
["bitfinex","ETHUSD",1773216679402,3.51668311,2013.9,2013.4,0.49629177]
["bitfinex","ETHUSD",1773216679403,1.73324548,2013.9,2013.4,0.49629177]
["bitfinex","ETHUSD",1773216679721,0.49492729,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773216680572,0.49492729,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773216681087,1.82792729,2013.5,2013.2,1.7341364]
["bitfinex","ETHUSD",1773216681292,0.49492729,2013.5,2013.2,1.7341364]
["bitfinex","ETHUSD",1773216681596,0.49492729,2013.5,2013.2,0.49233758]
["bitfinex","ETHUSD",1773216681801,1.73655787,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773216681986,0.49492729,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773216682699,1.82792729,2013.6,2013.2,1.7341395]
["bitfinex","ETHUSD",1773216682905,1.82792729,2013.6,2013.3,0.49123758]
["bitfinex","ETHUSD",1773216683100,0.49492729,2013.6,2013.3,0.49123758]
["bitfinex","ETHUSD",1773216683280,0.49492729,2013.8,2013.3,0.49123758]
["bitfinex","ETHUSD",1773216683496,1.333,2013.7,2013.3,0.49123758]
["bitfinex","ETHUSD",1773216683700,1.333,2013.7,2013.4,1.73291831]
["bitfinex","ETHUSD",1773216683912,0.49492729,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1773216684220,1.31751784,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773216684721,0.49492729,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773216686222,0.49492729,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1773216687120,0.49492729,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773216687618,0.49492729,2013.0,2012.9,0.0011]
["bitfinex","ETHUSD",1773216688021,1.332,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773216689827,1.332,2013.2,2012.9,0.49233758]
["bitfinex","ETHUSD",1773216690406,1.82692729,2013.2,2012.9,0.49233758]
["bitfinex","ETHUSD",1773216690602,1.82692729,2013.2,2013.1,0.0011]
["bitfinex","ETHUSD",1773216690807,1.82692729,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773216691904,1.332,2013.2,2012.9,0.49233758]
["bitfinex","ETHUSD",1773216692310,1.332,2013.4,2012.9,0.49233758]
["bitfinex","ETHUSD",1773216693437,1.82692729,2013.4,2012.9,0.49233758]
["bitfinex","ETHUSD",1773216693602,0.49492729,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1773216694033,0.49492729,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773216696033,1.24178501,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1773216696237,0.49492729,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773216696621,0.49492729,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1773216698233,0.49442988,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773216698532,1.332,2012.8,2012.7,0.49505924]
["bitfinex","ETHUSD",1773216698741,1.332,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1773216699040,1.82642988,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1773216699933,1.82642988,2012.8,2012.5,0.49505924]
["bitfinex","ETHUSD",1773216700440,3.06849312,2012.8,2012.5,0.49505924]
["bitfinex","ETHUSD",1773216700832,1.82642988,2012.8,2012.5,0.49505924]
["bitfinex","ETHUSD",1773216702242,1.332,2012.8,2012.6,0.49395924]
["bitfinex","ETHUSD",1773216702844,3.06841989,2012.9,2012.6,0.49395924]
["bitfinex","ETHUSD",1773216703646,0.49442988,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1773216703946,0.49442988,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1773216704441,1.73648075,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1773216705315,0.49442988,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1773216706142,1.73648075,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1773216707128,0.49442988,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1773216712653,1.73648075,2012.8,2012.5,0.49505924]
["bitfinex","ETHUSD",1773216713023,0.46256418,2012.5,2012.3,0.0011]
["bitfinex","ETHUSD",1773216713843,1.334,2012.4,2012.3,0.0011]
["bitfinex","ETHUSD",1773216714773,0.46256418,2012.7,2012.4,0.49017143]
["bitfinex","ETHUSD",1773216714976,1.79656418,2012.7,2012.4,0.49017143]
["bitfinex","ETHUSD",1773216715682,1.334,2012.7,2012.4,0.49017143]
["bitfinex","ETHUSD",1773216716043,0.001,2012.9,2012.5,0.49017143]
["bitfinex","ETHUSD",1773216716987,0.001,2012.9,2012.6,1.73234573]
["bitfinex","ETHUSD",1773216717313,0.001,2012.9,2012.6,0.49017143]
["bitfinex","ETHUSD",1773216718477,0.001,2012.9,2012.2,5.79408492]
["bitfinex","ETHUSD",1773216718478,0.46256418,2012.6,2012.1,0.48937143]
["bitfinex","ETHUSD",1773216718669,1.28598372,2012.5,2012.1,0.48937143]
["bitfinex","ETHUSD",1773216718995,0.46256418,2012.4,2012.0,0.84588871]
["bitfinex","ETHUSD",1773216719168,1.79656418,2012.4,2012.0,0.84588871]
["bitfinex","ETHUSD",1773216719494,1.79656418,2012.4,2012.0,2.57859759]
["bitfinex","ETHUSD",1773216719975,1.79656418,2012.4,2012.0,1.33606014]
["bitfinex","ETHUSD",1773216721583,0.46256418,2012.3,2012.0,1.33606014]
["bitfinex","ETHUSD",1773216721991,0.46256418,2012.3,2012.0,0.49127143]
["bitfinex","ETHUSD",1773216722197,3.03890747,2012.4,2012.0,0.49127143]
["bitfinex","ETHUSD",1773216725702,1.334,2012.4,2012.0,0.49127143]
["bitfinex","ETHUSD",1773216725900,1.3332,2012.4,2012.1,0.49017143]
["bitfinex","ETHUSD",1773216727105,1.3332,2012.4,2012.1,1.73261691]
["bitfinex","ETHUSD",1773216727278,1.3332,2012.4,2012.2,0.49017143]
["bitfinex","ETHUSD",1773216727473,1.3332,2012.4,2011.6,4.97068498]
["bitfinex","ETHUSD",1773216727474,0.46256418,2012.2,2010.8,0.49017143]
["bitfinex","ETHUSD",1773216727799,0.46256418,2012.2,2011.2,0.49017143]
["bitfinex","ETHUSD",1773216728204,1.70488282,2012.4,2011.4,0.49017143]
["bitfinex","ETHUSD",1773216728533,0.46256418,2012.4,2011.4,0.49017143]
["bitfinex","ETHUSD",1773216728905,0.46256418,2012.4,2011.6,0.49017143]
["bitfinex","ETHUSD",1773216729406,0.46256418,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773216729578,0.46256418,2012.6,2012.2,0.49127143]
["bitfinex","ETHUSD",1773216730401,1.70473995,2012.6,2012.2,0.49127143]
["bitfinex","ETHUSD",1773216730788,0.46256418,2012.6,2012.2,0.49127143]
["bitfinex","ETHUSD",1773216731909,1.70477872,2012.6,2012.2,0.49127143]
["bitfinex","ETHUSD",1773216732084,0.46256418,2012.6,2012.2,1.73369102]
["bitfinex","ETHUSD",1773216732296,0.001,2012.9,2012.3,0.49017143]
["bitfinex","ETHUSD",1773216732817,1.24299082,2012.9,2012.3,0.49017143]
["bitfinex","ETHUSD",1773216733192,0.001,2012.9,2012.3,0.49017143]
["bitfinex","ETHUSD",1773216733419,1.242998,2012.9,2012.3,0.49017143]
["bitfinex","ETHUSD",1773216733714,0.001,2012.9,2012.3,0.49017143]
["bitfinex","ETHUSD",1773216734104,1.24299079,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1773216734305,0.001,2012.9,2012.5,0.49017143]
["bitfinex","ETHUSD",1773216736437,0.001,2012.9,2012.6,0.49017143]
["bitfinex","ETHUSD",1773216738691,0.001,2012.9,2012.6,1.73230219]
["bitfinex","ETHUSD",1773216741312,0.001,2012.9,2012.6,0.49017143]
["bitfinex","ETHUSD",1773216741514,0.001,2012.9,2012.6,1.73234385]
["bitfinex","ETHUSD",1773216742021,0.001,2012.9,2012.6,0.49017143]
["bitfinex","ETHUSD",1773216742429,0.4711097,2012.9,2012.6,0.49017143]
["bitfinex","ETHUSD",1773216742727,0.001,2012.7,2012.6,0.49017143]
["bitfinex","ETHUSD",1773216743833,0.001,2012.7,2012.6,1.73234573]
["bitfinex","ETHUSD",1773216746216,0.4701097,2013.2,2012.7,0.47443747]
["bitfinex","ETHUSD",1773216746623,4.96757311,2013.5,2012.9,0.47443747]
["bitfinex","ETHUSD",1773216746624,0.001,2013.5,2012.9,0.47443747]
["bitfinex","ETHUSD",1773216747505,0.001,2013.5,2013.0,0.47443747]
["bitfinex","ETHUSD",1773216747717,0.001,2013.5,2013.1,0.47443747]
["bitfinex","ETHUSD",1773216748409,0.001,2013.5,2013.2,1.71624156]
["bitfinex","ETHUSD",1773216748611,0.001,2013.5,2013.3,0.47443747]
["bitfinex","ETHUSD",1773216751075,0.001,2013.5,2013.3,1.71615482]
["bitfinex","ETHUSD",1773216751240,0.001,2013.5,2013.4,0.44959901]
["bitfinex","ETHUSD",1773216751740,0.001,2013.9,2013.5,0.47443747]
["bitfinex","ETHUSD",1773216751910,0.001,2013.9,2013.7,0.47443747]
["bitfinex","ETHUSD",1773216752539,0.001,2013.9,2013.8,0.47443747]
["bitfinex","ETHUSD",1773216752842,0.4701097,2013.7,2012.6,0.47443747]
["bitfinex","ETHUSD",1773216753040,0.4701097,2013.5,2012.6,0.47443747]
["bitfinex","ETHUSD",1773216753424,0.4701097,2013.5,2012.7,0.47443747]
["bitfinex","ETHUSD",1773216753619,0.4701097,2013.7,2012.9,0.47443747]
["bitfinex","ETHUSD",1773216754009,0.4701097,2013.7,2013.0,2.53109448]
["bitfinex","ETHUSD",1773216754333,0.4701097,2013.7,2013.1,0.47443747]
["bitfinex","ETHUSD",1773216754925,1.24152688,2013.7,2013.3,0.47443747]
["bitfinex","ETHUSD",1773216755636,1.71163658,2013.7,2013.3,0.47443747]
["bitfinex","ETHUSD",1773216756016,0.4701097,2013.7,2013.3,0.47443747]
["bitfinex","ETHUSD",1773216757343,1.71161386,2013.7,2013.3,0.47443747]
["bitfinex","ETHUSD",1773216759721,1.71161263,2013.7,2013.3,0.47443747]
["bitfinex","ETHUSD",1773216760021,1.71161263,2013.7,2013.3,0.41443747]
["bitfinex","ETHUSD",1773216761846,0.45892482,2013.6,2013.3,0.41443747]
["bitfinex","ETHUSD",1773216762951,1.24150293,2013.7,2013.3,0.41443747]
["bitfinex","ETHUSD",1773216763152,0.45892482,2013.7,2013.3,0.41443747]
["bitfinex","ETHUSD",1773216763354,0.001,2013.9,2013.5,0.47925756]
["bitfinex","ETHUSD",1773216763526,0.001,2013.9,2013.7,0.47925756]
["bitfinex","ETHUSD",1773216764828,0.001,2013.9,2013.6,1.2415574]
["bitfinex","ETHUSD",1773216764829,0.001,2014.1,2013.8,0.47925756]
["bitfinex","ETHUSD",1773216765450,0.45992482,2014.1,2013.6,1.65025756]
["bitfinex","ETHUSD",1773216765628,0.45892482,2014.0,2013.6,2.89180618]
["bitfinex","ETHUSD",1773216766074,0.45892482,2014.0,2013.7,0.47925756]
["bitfinex","ETHUSD",1773216767056,0.001,2014.1,2013.7,0.47925756]
["bitfinex","ETHUSD",1773216767552,0.001,2014.1,2013.8,0.47925756]
["bitfinex","ETHUSD",1773216767853,0.45992482,2014.1,2013.6,0.47925756]
["bitfinex","ETHUSD",1773216768032,0.45992482,2014.1,2013.7,1.65025756]
["bitfinex","ETHUSD",1773216768729,0.001,2013.8,2013.7,1.65025756]
["bitfinex","ETHUSD",1773216770257,0.001,2013.8,2013.7,2.89175331]
["bitfinex","ETHUSD",1773216771041,0.001,2014.1,2013.8,0.48280555]
["bitfinex","ETHUSD",1773216772275,0.001,2014.1,2014.0,0.48280555]
["bitfinex","ETHUSD",1773216775535,0.001,2014.1,2014.0,1.72411637]
["bitfinex","ETHUSD",1773216776142,1.2420248,2014.5,2014.0,1.72411637]
["bitfinex","ETHUSD",1773216776143,0.47912258,2014.5,2014.1,0.48280555]
["bitfinex","ETHUSD",1773216776344,0.47912258,2014.5,2014.2,1.24118756]
["bitfinex","ETHUSD",1773216776550,0.47912258,2014.5,2014.2,1.72399311]
["bitfinex","ETHUSD",1773216777042,0.001,2014.5,2014.3,0.48280555]
["bitfinex","ETHUSD",1773216778639,0.001,2014.5,2014.3,1.65480555]
["bitfinex","ETHUSD",1773216778846,0.001,2014.5,2014.3,2.89593025]
["bitfinex","ETHUSD",1773216779349,0.001,2014.5,2014.4,0.48280555]
["bitfinex","ETHUSD",1773216781047,0.001,2014.5,2014.4,1.72386988]
["bitfinex","ETHUSD",1773216781355,0.47812258,2014.9,2014.5,0.48280555]
["bitfinex","ETHUSD",1773216781679,0.47812258,2015.0,2014.5,0.48280555]
["bitfinex","ETHUSD",1773216782084,0.47812258,2015.0,2014.3,1.72390027]
["bitfinex","ETHUSD",1773216782382,0.47812258,2015.0,2014.4,0.48280555]
["bitfinex","ETHUSD",1773216782866,0.47812258,2014.8,2014.3,2.41411712]
["bitfinex","ETHUSD",1773216783072,0.47812258,2014.8,2014.3,2.89692267]
["bitfinex","ETHUSD",1773216783748,0.47812258,2014.8,2014.3,1.65580555]
["bitfinex","ETHUSD",1773216783955,0.47812258,2014.8,2014.1,7.48645721]
["bitfinex","ETHUSD",1773216783956,0.47812258,2014.8,2014.1,0.48280555]
["bitfinex","ETHUSD",1773216784156,0.47812258,2014.8,2014.1,1.65580555]
["bitfinex","ETHUSD",1773216784886,0.47812258,2014.6,2014.2,1.72399311]
["bitfinex","ETHUSD",1773216785246,0.47812258,2014.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1773216785569,0.47812258,2015.0,2014.3,0.48280555]
["bitfinex","ETHUSD",1773216786986,0.47812258,2014.9,2014.4,1.72386988]
["bitfinex","ETHUSD",1773216787779,0.47812258,2014.9,2014.4,0.48280555]
["bitfinex","ETHUSD",1773216787949,0.47812258,2014.9,2014.2,1.72399311]
["bitfinex","ETHUSD",1773216788650,0.47812258,2014.8,2014.2,1.72399311]
["bitfinex","ETHUSD",1773216789071,0.47812258,2014.7,2014.3,0.48280555]
["bitfinex","ETHUSD",1773216789271,1.71980154,2015.1,2014.3,0.48280555]
["bitfinex","ETHUSD",1773216789681,0.47812258,2015.0,2014.3,0.48280555]
["bitfinex","ETHUSD",1773216791474,1.24075636,2014.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1773216791672,1.24075636,2014.9,2014.4,1.72386988]
["bitfinex","ETHUSD",1773216792473,1.7188635,2015.0,2014.4,1.72386988]
["bitfinex","ETHUSD",1773216793051,1.7188635,2015.0,2014.4,1.72496988]
["bitfinex","ETHUSD",1773216793250,0.001,2014.6,2014.4,1.72496988]
["bitfinex","ETHUSD",1773216799284,0.001,2014.6,2014.5,0.48280555]
["bitfinex","ETHUSD",1773216799681,0.001,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1773216799884,0.47915046,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1773216802287,0.47815046,2014.5,2014.4,0.0011]
["bitfinex","ETHUSD",1773216802661,0.47815046,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773216803167,0.47815046,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773216803362,0.47815046,2014.1,2013.5,1.72754607]
["bitfinex","ETHUSD",1773216803563,1.24131082,2014.0,2013.4,1.2427503]
["bitfinex","ETHUSD",1773216803888,0.47815046,2013.9,2013.4,1.2427503]
["bitfinex","ETHUSD",1773216804093,0.47815046,2013.9,2013.4,1.72872043]
["bitfinex","ETHUSD",1773216804493,0.47815046,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1773216805692,0.47815046,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773216808495,0.47815046,2013.9,2013.4,0.48707013]
["bitfinex","ETHUSD",1773216809398,0.47815046,2014.3,2013.4,0.48707013]
["bitfinex","ETHUSD",1773216809596,0.47815046,2014.2,2013.4,0.48707013]
["bitfinex","ETHUSD",1773216810203,0.47815046,2014.1,2013.4,0.0011]
["bitfinex","ETHUSD",1773216810399,1.24139207,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1773216810588,0.47815046,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1773216812800,1.71959197,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1773216813005,0.47815046,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773216815084,0.47815046,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773216815804,0.47815046,2013.5,2012.9,0.0011]
["bitfinex","ETHUSD",1773216816105,0.47815046,2013.3,2012.9,1.24308704]
["bitfinex","ETHUSD",1773216816501,0.47815046,2013.3,2012.9,1.72905717]
["bitfinex","ETHUSD",1773216819818,0.47815046,2013.3,2013.1,0.0011]
["bitfinex","ETHUSD",1773216826641,0.49117229,2013.2,2012.6,0.49966644]
["bitfinex","ETHUSD",1773216826935,3.29905876,2013.3,2012.4,1.74196169]
["bitfinex","ETHUSD",1773216826936,0.49117229,2012.9,2012.4,1.74196169]
["bitfinex","ETHUSD",1773216827096,0.49117229,2012.9,2012.5,0.49966644]
["bitfinex","ETHUSD",1773216827292,0.49117229,2013.1,2012.5,0.49966644]
["bitfinex","ETHUSD",1773216828919,0.49117229,2013.1,2012.7,0.49966644]
["bitfinex","ETHUSD",1773216829143,1.24186669,2013.1,2012.7,0.49966644]
["bitfinex","ETHUSD",1773216829296,1.73303898,2013.1,2012.7,0.49966644]
["bitfinex","ETHUSD",1773216829601,0.46535952,2013.0,2012.7,0.49966644]
["bitfinex","ETHUSD",1773216831131,0.46535952,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1773216831334,0.46535952,2012.9,2012.3,5.45513929]
["bitfinex","ETHUSD",1773216831523,2.5226354,2012.8,2012.3,1.72824281]
["bitfinex","ETHUSD",1773216832132,0.46535952,2012.8,2012.4,0.48588333]
["bitfinex","ETHUSD",1773216832928,0.46535952,2013.1,2012.4,0.48588333]
["bitfinex","ETHUSD",1773216833250,0.001,2012.8,2012.6,0.48588333]
["bitfinex","ETHUSD",1773216833407,0.001,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1773216836629,0.001,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773216836630,0.46535952,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773216838049,0.46535952,2012.7,2012.4,1.24339347]
["bitfinex","ETHUSD",1773216838666,0.001,2012.8,2012.5,0.48588333]
["bitfinex","ETHUSD",1773216840255,0.001,2012.8,2012.7,0.48588333]
["bitfinex","ETHUSD",1773216840758,0.46635952,2012.8,2012.5,1.242191]
["bitfinex","ETHUSD",1773216841257,0.001,2012.8,2012.6,0.48588333]
["bitfinex","ETHUSD",1773216841614,1.24185611,2013.2,2012.6,0.48588333]
["bitfinex","ETHUSD",1773216841615,0.46535952,2013.2,2012.6,0.48588333]
["bitfinex","ETHUSD",1773216841932,0.46535952,2013.4,2012.7,0.48588333]
["bitfinex","ETHUSD",1773216842129,0.46535952,2013.3,2012.9,0.48588333]
["bitfinex","ETHUSD",1773216843439,0.46535952,2013.2,2012.9,0.48588333]
["bitfinex","ETHUSD",1773216843757,0.46635952,2013.5,2012.9,0.48588333]
["bitfinex","ETHUSD",1773216844060,1.70799572,2013.5,2012.9,0.48588333]
["bitfinex","ETHUSD",1773216844416,0.46635952,2013.5,2013.1,0.48588333]
["bitfinex","ETHUSD",1773216844714,0.001,2013.5,2013.1,0.48588333]
["bitfinex","ETHUSD",1773216845367,0.001,2013.5,2012.9,0.48588333]
["bitfinex","ETHUSD",1773216845368,0.46535952,2013.4,2012.9,0.48588333]
["bitfinex","ETHUSD",1773216846648,0.001,2013.5,2013.1,0.48588333]
["bitfinex","ETHUSD",1773216847039,0.001,2013.3,2013.1,0.48588333]
["bitfinex","ETHUSD",1773216847945,0.001,2013.5,2013.1,0.48588333]
["bitfinex","ETHUSD",1773216848704,0.001,2013.5,2013.3,0.48588333]
["bitfinex","ETHUSD",1773216849549,0.001,2013.5,2013.2,1.72768742]
["bitfinex","ETHUSD",1773216849754,0.46535952,2013.8,2013.3,0.48588333]
["bitfinex","ETHUSD",1773216850364,0.46535952,2014.0,2013.3,0.48588333]
["bitfinex","ETHUSD",1773216850745,0.46535952,2014.0,2013.5,0.48588333]
["bitfinex","ETHUSD",1773216851078,0.46535952,2013.9,2013.5,0.48588333]
["bitfinex","ETHUSD",1773216853173,0.46535952,2013.8,2013.2,1.7276545]
["bitfinex","ETHUSD",1773216854880,0.46535952,2013.8,2013.2,1.24177117]
["bitfinex","ETHUSD",1773216855260,0.46535952,2013.6,2013.2,1.24177117]
["bitfinex","ETHUSD",1773216855778,0.46535952,2013.6,2013.2,1.7276545]
["bitfinex","ETHUSD",1773216856380,0.46535952,2013.6,2013.2,1.24177117]
["bitfinex","ETHUSD",1773216856555,0.46535952,2013.8,2013.3,0.48588333]
["bitfinex","ETHUSD",1773216857679,0.46535952,2013.7,2013.3,0.48588333]
["bitfinex","ETHUSD",1773216857877,0.46535952,2013.7,2013.3,1.72761687]
["bitfinex","ETHUSD",1773216858699,0.46535952,2013.7,2013.1,1.72774008]
["bitfinex","ETHUSD",1773216858857,0.46535952,2013.7,2013.1,0.48588333]
["bitfinex","ETHUSD",1773216858858,0.46535952,2013.6,2013.1,0.48588333]
["bitfinex","ETHUSD",1773216859584,0.46535952,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1773216859877,0.46535952,2013.6,2013.2,1.73782672]
["bitfinex","ETHUSD",1773216860297,0.001,2013.4,2013.2,1.73782672]
["bitfinex","ETHUSD",1773216863808,0.001,2013.4,2013.3,0.49602263]
["bitfinex","ETHUSD",1773216863974,0.001,2013.4,2013.3,1.73776504]
["bitfinex","ETHUSD",1773216864923,0.001,2013.4,2013.3,0.49602263]
["bitfinex","ETHUSD",1773216865605,0.001,2013.4,2013.3,1.73776504]
["bitfinex","ETHUSD",1773216866801,0.001,2013.4,2013.3,0.49602263]
["bitfinex","ETHUSD",1773216867309,0.001,2013.4,2013.3,1.73776504]
["bitfinex","ETHUSD",1773216868487,0.001,2013.4,2013.3,0.49602263]
["bitfinex","ETHUSD",1773216868889,0.001,2013.4,2013.2,0.49602263]
["bitfinex","ETHUSD",1773216870916,0.001,2013.4,2013.3,1.73776504]
["bitfinex","ETHUSD",1773216871616,0.45105029,2013.7,2013.4,0.49602263]
["bitfinex","ETHUSD",1773216871842,0.45105029,2013.9,2013.4,0.49602263]
["bitfinex","ETHUSD",1773216872013,0.45105029,2013.9,2013.5,0.49602263]
["bitfinex","ETHUSD",1773216872717,0.45105029,2014.1,2013.5,0.49602263]
["bitfinex","ETHUSD",1773216872917,0.45105029,2014.1,2013.7,0.49602263]
["bitfinex","ETHUSD",1773216874607,0.45105029,2014.0,2013.7,0.49602263]
["bitfinex","ETHUSD",1773216875112,0.45105029,2014.0,2013.8,1.2414341]
["bitfinex","ETHUSD",1773216875494,0.45105029,2014.0,2013.7,0.49602263]
["bitfinex","ETHUSD",1773216876509,0.45105029,2014.0,2013.4,1.24277721]
["bitfinex","ETHUSD",1773216876510,0.45105029,2013.7,2013.4,1.24277721]
["bitfinex","ETHUSD",1773216877009,0.47086868,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1773216889824,5.43968548,2013.8,2013.4,0.46121687]
["bitfinex","ETHUSD",1773216890025,1.71537223,2013.8,2013.4,0.46121687]
["bitfinex","ETHUSD",1773216890405,0.47393813,2013.8,2013.4,0.46121687]
["bitfinex","ETHUSD",1773216891017,0.001,2013.8,2013.4,0.46121687]
["bitfinex","ETHUSD",1773216891829,0.47293813,2014.1,2013.7,0.46011687]
["bitfinex","ETHUSD",1773216893536,0.47293813,2014.1,2013.4,1.24273235]
["bitfinex","ETHUSD",1773216893537,0.47293813,2013.8,2013.4,1.24273235]
["bitfinex","ETHUSD",1773216893727,0.47293813,2014.0,2013.5,0.46011687]
["bitfinex","ETHUSD",1773216894739,1.71425201,2014.0,2013.6,1.70167427]
["bitfinex","ETHUSD",1773216896444,0.47293813,2014.0,2013.6,1.70167427]
["bitfinex","ETHUSD",1773216896613,0.47293813,2014.0,2013.7,0.46011687]
["bitfinex","ETHUSD",1773216896942,0.47293813,2014.0,2013.7,1.70159408]
["bitfinex","ETHUSD",1773216897237,0.47293813,2014.3,2013.8,0.46011687]
["bitfinex","ETHUSD",1773216897533,0.47293813,2014.2,2013.8,0.46011687]
["bitfinex","ETHUSD",1773216901140,1.71418732,2014.1,2013.8,0.46011687]
["bitfinex","ETHUSD",1773216901735,0.47293813,2014.0,2013.6,1.70273577]
["bitfinex","ETHUSD",1773216902126,0.47293813,2014.0,2013.7,0.46011687]
["bitfinex","ETHUSD",1773216903023,0.47293813,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773216903223,0.47293813,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773216903428,1.71443388,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773216904143,0.47293813,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773216905124,0.47293813,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1773216905539,0.47293813,2013.5,2013.4,0.0011]
["bitfinex","ETHUSD",1773216906041,0.4328039,2013.5,2013.4,0.0011]
["bitfinex","ETHUSD",1773216906750,0.4328039,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773216906930,0.47293813,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773216908417,0.47293813,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773216908624,0.47293813,2013.5,2013.2,0.46121687]
["bitfinex","ETHUSD",1773216909455,0.04013424,2013.4,2013.2,0.46121687]
["bitfinex","ETHUSD",1773216912452,0.51307237,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773216912665,0.47293813,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773216913029,0.47293813,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1773216913235,5.00710389,2013.4,2013.0,0.46121687]
["bitfinex","ETHUSD",1773216913236,1.75478414,2013.4,2013.0,0.46121687]
["bitfinex","ETHUSD",1773216913540,4.96619772,2013.8,2013.0,0.46121687]
["bitfinex","ETHUSD",1773216913541,0.47293813,2013.8,2013.3,0.46011687]
["bitfinex","ETHUSD",1773216913746,0.47393813,2013.9,2013.3,0.46011687]
["bitfinex","ETHUSD",1773216915368,0.47393813,2013.9,2013.5,0.46011687]
["bitfinex","ETHUSD",1773216917367,0.47393813,2013.9,2013.5,1.70173482]
["bitfinex","ETHUSD",1773216917868,0.47293813,2013.8,2013.4,1.24165538]
["bitfinex","ETHUSD",1773216921087,0.48476477,2013.7,2013.3,1.70181668]
["bitfinex","ETHUSD",1773216921455,0.48576477,2013.9,2013.4,0.49060293]
["bitfinex","ETHUSD",1773216921861,0.48476477,2013.8,2013.4,0.49060293]
["bitfinex","ETHUSD",1773216922193,0.48576477,2013.9,2013.4,0.49060293]
["bitfinex","ETHUSD",1773216923051,0.48476477,2014.1,2013.4,1.3133787]
["bitfinex","ETHUSD",1773216923285,0.48476477,2014.1,2013.7,0.49060293]
["bitfinex","ETHUSD",1773216924287,0.48576477,2014.5,2013.9,0.49060293]
["bitfinex","ETHUSD",1773216924451,0.48476477,2014.4,2013.9,0.49060293]
["bitfinex","ETHUSD",1773216925149,0.48476477,2014.3,2013.9,1.73193184]
["bitfinex","ETHUSD",1773216925677,0.48476477,2014.3,2014.0,0.49060293]
["bitfinex","ETHUSD",1773216925864,0.48476477,2014.2,2013.7,1.73205503]
["bitfinex","ETHUSD",1773216926059,0.48476477,2014.2,2013.8,0.49060293]
["bitfinex","ETHUSD",1773216927253,0.48476477,2014.2,2013.9,1.73197539]
["bitfinex","ETHUSD",1773216927756,0.48476477,2014.2,2013.9,0.49060293]
["bitfinex","ETHUSD",1773216928877,0.48576477,2014.5,2014.0,0.49060293]
["bitfinex","ETHUSD",1773216929561,0.48576477,2014.5,2014.1,1.73185212]
["bitfinex","ETHUSD",1773216929782,1.72677575,2014.5,2014.1,0.49060293]
["bitfinex","ETHUSD",1773216930082,0.48476477,2014.4,2014.1,0.49060293]
["bitfinex","ETHUSD",1773216930866,0.48476477,2014.4,2014.0,0.49060293]
["bitfinex","ETHUSD",1773216931670,0.48476477,2014.4,2014.0,1.73190702]
["bitfinex","ETHUSD",1773216933279,0.48476477,2014.3,2014.0,0.49060293]
["bitfinex","ETHUSD",1773216933484,0.48476477,2014.3,2014.0,1.73191109]
["bitfinex","ETHUSD",1773216934385,1.72590985,2014.3,2014.0,0.49060293]
["bitfinex","ETHUSD",1773216935056,0.48476477,2014.3,2014.0,0.49060293]
["bitfinex","ETHUSD",1773216935259,1.72589113,2014.3,2013.7,5.45657425]
["bitfinex","ETHUSD",1773216935589,0.48476477,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1773216936084,0.48476477,2013.8,2013.4,0.49170293]
["bitfinex","ETHUSD",1773216936288,0.48476477,2014.1,2013.5,0.49060293]
["bitfinex","ETHUSD",1773216937990,0.48476477,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773216938194,0.48476477,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773216938397,0.46188245,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773216940919,0.46188245,2014.1,2013.7,0.4737227]
["bitfinex","ETHUSD",1773216941066,0.001,2014.2,2013.7,0.4737227]
["bitfinex","ETHUSD",1773216941815,0.46288245,2014.2,2013.7,0.4737227]
["bitfinex","ETHUSD",1773216942171,1.70407427,2014.2,2013.7,0.4737227]
["bitfinex","ETHUSD",1773216942371,0.46188245,2014.1,2013.7,0.4737227]
["bitfinex","ETHUSD",1773216943690,0.46188245,2014.1,2013.7,1.71520266]
["bitfinex","ETHUSD",1773216944674,0.46188245,2014.1,2013.8,0.4726227]
["bitfinex","ETHUSD",1773216944988,0.46288245,2014.2,2013.8,0.4726227]
["bitfinex","ETHUSD",1773216945883,0.46288245,2014.2,2013.9,1.71399516]
["bitfinex","ETHUSD",1773216946902,0.001,2014.2,2014.0,0.4726227]
["bitfinex","ETHUSD",1773216947196,0.001,2014.2,2013.9,1.71399516]
["bitfinex","ETHUSD",1773216947497,0.001,2014.2,2014.0,0.4726227]
["bitfinex","ETHUSD",1773216947871,0.46288245,2014.5,2014.0,1.71387347]
["bitfinex","ETHUSD",1773216948071,0.46288245,2014.5,2014.1,0.4726227]
["bitfinex","ETHUSD",1773216948599,1.70388976,2014.5,2014.1,0.4726227]
["bitfinex","ETHUSD",1773216949497,0.46288245,2014.5,2014.1,0.4726227]
["bitfinex","ETHUSD",1773216950607,0.001,2014.5,2014.2,0.49379967]
["bitfinex","ETHUSD",1773216951501,0.001,2014.2,2014.0,0.49379967]
["bitfinex","ETHUSD",1773216951704,0.45815213,2014.2,2013.9,1.24245254]
["bitfinex","ETHUSD",1773216952005,0.45815213,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1773216952788,0.45715213,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1773216953585,0.45715213,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773216955305,1.69937923,2014.2,2013.7,0.49489967]
["bitfinex","ETHUSD",1773216955710,0.45715213,2014.1,2013.7,0.49489967]
["bitfinex","ETHUSD",1773216956919,1.69840839,2014.1,2013.7,0.49489967]
["bitfinex","ETHUSD",1773216958034,0.45715213,2014.0,2013.7,0.49489967]
["bitfinex","ETHUSD",1773216958211,0.45715213,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1773216959112,0.45715213,2014.0,2013.6,1.24264631]
["bitfinex","ETHUSD",1773216959314,0.45815213,2014.2,2013.7,0.49379967]
["bitfinex","ETHUSD",1773216959525,1.69935463,2014.2,2013.7,0.49379967]
["bitfinex","ETHUSD",1773216959924,0.45715213,2014.1,2013.7,0.49379967]
["bitfinex","ETHUSD",1773216960820,0.45715213,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1773216960995,0.45715213,2014.0,2013.6,0.49489967]
["bitfinex","ETHUSD",1773216961201,0.45715213,2014.0,2013.6,1.73640363]
["bitfinex","ETHUSD",1773216961523,0.45715213,2014.0,2013.7,0.49379967]
["bitfinex","ETHUSD",1773216962715,0.45815213,2014.2,2013.7,0.49379967]
["bitfinex","ETHUSD",1773216963124,0.001,2014.2,2013.9,0.49379967]
["bitfinex","ETHUSD",1773216963424,0.001,2014.2,2014.0,0.49379967]
["bitfinex","ETHUSD",1773216964532,1.69915875,2014.5,2014.0,0.49379967]
["bitfinex","ETHUSD",1773216964533,0.001,2014.5,2014.0,0.49379967]
["bitfinex","ETHUSD",1773216965332,0.001,2014.5,2014.1,1.73504886]
["bitfinex","ETHUSD",1773216965514,0.001,2014.5,2014.2,0.49379967]
["bitfinex","ETHUSD",1773216967424,0.001,2014.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1773216967620,0.001,2014.5,2014.3,1.73492561]
["bitfinex","ETHUSD",1773216968530,0.001,2014.5,2014.3,0.49379967]
["bitfinex","ETHUSD",1773216970741,0.001,2014.5,2014.1,0.49379967]
["bitfinex","ETHUSD",1773216970742,0.45815213,2014.5,2014.1,0.49379967]
["bitfinex","ETHUSD",1773216971053,0.45815213,2014.5,2014.0,0.49379967]
["bitfinex","ETHUSD",1773216971612,1.24106433,2014.4,2014.0,0.49379967]
["bitfinex","ETHUSD",1773216971833,0.45715213,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773216972041,0.45715213,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1773216973108,0.45715213,2014.1,2013.6,1.24265174]
["bitfinex","ETHUSD",1773216973538,0.45715213,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1773216974441,1.69846295,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1773216975449,0.45715213,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773216979259,1.24142259,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773216979260,1.69857472,2013.9,2013.5,0.49489967]
["bitfinex","ETHUSD",1773216979658,1.24142259,2013.9,2013.5,0.49489967]
["bitfinex","ETHUSD",1773216979829,0.46598451,2013.8,2013.5,0.49489967]
["bitfinex","ETHUSD",1773216980241,0.46598451,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773216982857,1.70745297,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773216983057,0.46598451,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773216985163,0.46598451,2013.8,2013.5,0.46710827]
["bitfinex","ETHUSD",1773216985461,0.46598451,2013.9,2013.4,0.46710827]
["bitfinex","ETHUSD",1773216985838,0.46598451,2013.9,2013.4,1.70878404]
["bitfinex","ETHUSD",1773216986160,0.001,2014.0,2013.5,0.46600827]
["bitfinex","ETHUSD",1773216986858,0.46698451,2014.0,2013.5,0.46600827]
["bitfinex","ETHUSD",1773216987440,0.46698451,2014.0,2013.6,1.70756567]
["bitfinex","ETHUSD",1773216988350,1.70830273,2014.0,2013.6,1.70756567]
["bitfinex","ETHUSD",1773216988556,1.70830273,2014.0,2013.6,0.46600827]
["bitfinex","ETHUSD",1773216988748,0.46598451,2013.9,2013.5,1.24157255]
["bitfinex","ETHUSD",1773216989062,0.46598451,2013.9,2013.5,1.70758082]
["bitfinex","ETHUSD",1773216989562,0.46598451,2013.9,2013.6,0.46600827]
["bitfinex","ETHUSD",1773216990448,0.001,2014.0,2013.6,0.46600827]
["bitfinex","ETHUSD",1773216990641,0.46698451,2014.0,2013.6,0.46600827]
["bitfinex","ETHUSD",1773216991340,0.46598451,2013.9,2013.6,0.46600827]
["bitfinex","ETHUSD",1773216991540,0.46598451,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773216991771,0.001,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1773216993141,0.001,2013.8,2013.7,0.46710827]
["bitfinex","ETHUSD",1773216993670,0.001,2013.8,2013.7,1.70860402]
["bitfinex","ETHUSD",1773216994688,0.46598451,2014.2,2013.8,0.46600827]
["bitfinex","ETHUSD",1773216995204,0.46598451,2014.4,2013.8,0.46600827]
["bitfinex","ETHUSD",1773216995884,0.46598451,2014.3,2013.9,1.70738073]
["bitfinex","ETHUSD",1773216996084,0.46598451,2014.3,2013.9,0.46600827]
["bitfinex","ETHUSD",1773216996288,0.46598451,2014.3,2013.8,1.24141293]
["bitfinex","ETHUSD",1773216996793,0.46598451,2014.2,2013.8,1.7074415]
["bitfinex","ETHUSD",1773216996978,0.46598451,2014.2,2013.8,1.24143323]
["bitfinex","ETHUSD",1773216997157,0.46598451,2014.2,2013.7,1.70855768]
["bitfinex","ETHUSD",1773216997358,0.46598451,2014.2,2013.7,1.24254941]
["bitfinex","ETHUSD",1773216997555,1.24107538,2014.4,2013.7,0.0011]
["bitfinex","ETHUSD",1773216997556,0.46598451,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773216998373,0.49920594,2013.9,2013.5,0.46710827]
["bitfinex","ETHUSD",1773216998559,0.49920594,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773216998928,0.49920594,2013.9,2013.5,1.24271456]
["bitfinex","ETHUSD",1773216999199,0.49920594,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773217000191,1.24138495,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773217000390,0.49920594,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773217003106,0.49920594,2013.9,2013.5,0.46795273]
["bitfinex","ETHUSD",1773217004701,0.49920594,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773217005106,0.001,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773217005405,0.001,2013.8,2013.7,0.46685273]
["bitfinex","ETHUSD",1773217005904,0.001,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773217006126,0.50020594,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773217013504,0.001,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773217014932,0.47699215,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773217018020,0.47599215,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1773217018218,0.47599215,2013.6,2013.3,0.45861289]
["bitfinex","ETHUSD",1773217019250,0.47599215,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1773217020112,4.96675436,2013.8,2013.3,0.45751289]
["bitfinex","ETHUSD",1773217020113,0.001,2013.8,2013.3,0.45751289]
["bitfinex","ETHUSD",1773217020312,1.71842696,2013.8,2013.3,0.45751289]
["bitfinex","ETHUSD",1773217020533,0.47599215,2013.7,2013.3,0.45751289]
["bitfinex","ETHUSD",1773217021135,0.001,2013.8,2013.5,0.45751289]
["bitfinex","ETHUSD",1773217022145,0.001,2013.8,2013.7,0.45751289]
["bitfinex","ETHUSD",1773217024313,0.001,2013.8,2013.7,1.69900864]
["bitfinex","ETHUSD",1773217029320,0.001,2013.8,2013.7,0.45751289]
["bitfinex","ETHUSD",1773217030237,0.47699215,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773217030450,0.47599215,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773217030766,0.47599215,2013.3,2013.1,0.0011]
["bitfinex","ETHUSD",1773217031060,0.47599215,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1773217032322,2.06518172,2013.6,2013.2,0.45751289]
["bitfinex","ETHUSD",1773217032323,0.001,2013.6,2013.2,0.45751289]
["bitfinex","ETHUSD",1773217032517,0.001,2013.8,2013.5,1.28008877]
["bitfinex","ETHUSD",1773217032762,0.001,2013.8,2013.5,0.45751289]
["bitfinex","ETHUSD",1773217033028,0.001,2013.8,2013.6,1.69907029]
["bitfinex","ETHUSD",1773217033345,0.001,2013.8,2013.6,1.2415574]
["bitfinex","ETHUSD",1773217033548,0.001,2013.8,2013.7,0.45751289]
["bitfinex","ETHUSD",1773217035148,0.001,2013.8,2013.7,1.69900864]
["bitfinex","ETHUSD",1773217036853,0.47699215,2013.8,2013.4,1.24168073]
["bitfinex","ETHUSD",1773217037053,0.47699215,2013.8,2013.4,1.69919362]
["bitfinex","ETHUSD",1773217038823,0.47699215,2013.8,2013.4,1.6991825]
["bitfinex","ETHUSD",1773217039756,0.001,2013.8,2013.5,0.49658338]
["bitfinex","ETHUSD",1773217041556,0.001,2013.8,2013.6,1.2415574]
["bitfinex","ETHUSD",1773217043431,0.001,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1773217043950,0.9161471,2014.4,2013.8,0.49658338]
["bitfinex","ETHUSD",1773217044862,2.15721161,2014.4,2013.8,0.49658338]
["bitfinex","ETHUSD",1773217045061,0.9161471,2014.4,2013.8,0.49658338]
["bitfinex","ETHUSD",1773217045318,0.42773535,2014.4,2013.8,0.49658338]
["bitfinex","ETHUSD",1773217045679,0.9161471,2014.4,2013.8,0.49658338]
["bitfinex","ETHUSD",1773217045879,0.9161471,2014.4,2014.0,0.49658338]
["bitfinex","ETHUSD",1773217047024,0.48841175,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1773217047898,0.48841175,2014.2,2013.8,1.73797059]
["bitfinex","ETHUSD",1773217048732,1.24114665,2014.3,2013.6,1.24155678]
["bitfinex","ETHUSD",1773217048733,0.48841175,2014.1,2013.6,1.24155678]
["bitfinex","ETHUSD",1773217048883,0.48841175,2014.1,2013.5,1.73925847]
["bitfinex","ETHUSD",1773217049507,0.48841175,2014.1,2013.6,0.49658338]
["bitfinex","ETHUSD",1773217049887,0.48841175,2014.3,2013.8,0.49658338]
["bitfinex","ETHUSD",1773217050221,1.7295442,2014.3,2013.8,0.49658338]
["bitfinex","ETHUSD",1773217050415,0.48841175,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1773217050734,0.48841175,2014.2,2013.7,1.73807913]
["bitfinex","ETHUSD",1773217051412,0.48841175,2014.2,2013.5,1.73927833]
["bitfinex","ETHUSD",1773217051584,2.05612366,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1773217051905,0.48841175,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773217053000,1.24127555,2014.1,2013.5,0.49768338]
["bitfinex","ETHUSD",1773217053205,0.48841175,2014.0,2013.5,0.49768338]
["bitfinex","ETHUSD",1773217054819,1.7296289,2014.2,2013.7,0.49658338]
["bitfinex","ETHUSD",1773217055119,0.48841175,2014.2,2013.7,0.49658338]
["bitfinex","ETHUSD",1773217055423,3.45821493,2014.4,2013.7,0.49658338]
["bitfinex","ETHUSD",1773217055582,0.9161471,2014.4,2013.7,0.49658338]
["bitfinex","ETHUSD",1773217055919,0.42773535,2014.4,2013.7,0.49768338]
["bitfinex","ETHUSD",1773217056111,0.42773535,2014.4,2013.8,0.49658338]
["bitfinex","ETHUSD",1773217056887,0.42773535,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773217057082,0.9161471,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773217057314,0.48841175,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1773217058614,0.48841175,2014.3,2013.8,1.24138367]
["bitfinex","ETHUSD",1773217059390,0.48872486,2014.2,2013.7,5.44569087]
["bitfinex","ETHUSD",1773217061898,0.48872486,2014.2,2013.8,3.87]
["bitfinex","ETHUSD",1773217062706,1.72984455,2014.4,2013.9,0.47872641]
["bitfinex","ETHUSD",1773217062919,1.72979484,2014.4,2013.9,0.47872641]
["bitfinex","ETHUSD",1773217063120,1.72979484,2014.4,2013.9,4.34872641]
["bitfinex","ETHUSD",1773217063323,0.48872486,2014.4,2014.0,0.47872641]
["bitfinex","ETHUSD",1773217063512,1.7297909,2014.4,2014.0,0.47872641]
["bitfinex","ETHUSD",1773217066629,0.48872486,2014.3,2014.0,0.47872641]
["bitfinex","ETHUSD",1773217066952,0.001,2014.5,2014.0,0.47872641]
["bitfinex","ETHUSD",1773217067105,0.48972486,2014.5,2013.9,1.24131372]
["bitfinex","ETHUSD",1773217067832,0.48972486,2014.5,2013.9,1.72004013]
["bitfinex","ETHUSD",1773217068037,0.48972486,2014.5,2013.9,0.47872641]
["bitfinex","ETHUSD",1773217068238,0.48972486,2014.5,2013.9,1.72009478]
["bitfinex","ETHUSD",1773217068425,0.48972486,2014.5,2013.9,1.72009089]
["bitfinex","ETHUSD",1773217068626,0.001,2014.1,2013.9,1.72009089]
["bitfinex","ETHUSD",1773217069125,0.001,2014.1,2014.0,0.47872641]
["bitfinex","ETHUSD",1773217071040,0.001,2014.1,2014.0,1.72003723]
["bitfinex","ETHUSD",1773217071439,0.001,2014.1,2013.9,0.49565258]
["bitfinex","ETHUSD",1773217071738,0.001,2014.1,2013.9,1.7370206]
["bitfinex","ETHUSD",1773217072943,0.001,2014.1,2013.8,1.24138532]
["bitfinex","ETHUSD",1773217073447,0.001,2014.1,2013.8,0.49565258]
["bitfinex","ETHUSD",1773217075643,0.001,2014.1,2013.9,1.73702504]
["bitfinex","ETHUSD",1773217076436,0.001,2014.1,2013.9,1.24137246]
["bitfinex","ETHUSD",1773217076638,0.001,2014.1,2014.0,0.49565258]
["bitfinex","ETHUSD",1773217077139,0.001,2014.1,2014.0,4.36565258]
["bitfinex","ETHUSD",1773217078057,0.001,2014.1,2014.0,5.6069634]
["bitfinex","ETHUSD",1773217081243,0.45736223,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773217081621,0.45636223,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773217082022,1.24112641,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773217082229,0.45636223,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773217082755,0.45636223,2013.7,2013.2,0.0011]
["bitfinex","ETHUSD",1773217083115,0.45636223,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1773217084318,0.45636223,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773217087316,1.69804829,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773217087515,0.45636223,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773217090049,1.69810464,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773217090250,0.45636223,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773217090452,0.45636223,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1773217090816,0.45636223,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1773217091352,0.45636223,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1773217091916,1.24203406,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773217092227,0.45636223,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773217092432,1.69835963,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773217092749,0.45636223,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773217093447,0.41176751,2013.0,2012.9,0.0011]
["bitfinex","ETHUSD",1773217094048,0.41176751,2013.0,2012.9,0.49675258]
["bitfinex","ETHUSD",1773217094234,1.297,2013.3,2012.9,0.49675258]
["bitfinex","ETHUSD",1773217094637,2.53876547,2013.3,2012.9,0.49675258]
["bitfinex","ETHUSD",1773217094951,0.45636223,2013.2,2012.7,0.49565258]
["bitfinex","ETHUSD",1773217095321,0.45636223,2013.2,2012.7,1.73774769]
["bitfinex","ETHUSD",1773217095940,0.45636223,2013.2,2012.8,0.49565258]
["bitfinex","ETHUSD",1773217096249,2.53877203,2013.3,2012.8,0.49565258]
["bitfinex","ETHUSD",1773217096433,2.99513426,2013.3,2012.8,0.49565258]
["bitfinex","ETHUSD",1773217097644,0.45636223,2013.2,2012.6,1.73778675]
["bitfinex","ETHUSD",1773217097850,0.45636223,2013.2,2012.7,0.49565258]
["bitfinex","ETHUSD",1773217098027,0.8626811,2013.2,2012.7,0.49565258]
["bitfinex","ETHUSD",1773217099255,0.40631887,2013.2,2012.7,0.49565258]
["bitfinex","ETHUSD",1773217099425,0.45636223,2013.1,2012.7,0.49565258]
["bitfinex","ETHUSD",1773217100754,0.40631887,2013.2,2012.7,1.73773279]
["bitfinex","ETHUSD",1773217101172,0.90471794,2013.2,2012.7,1.73773279]
["bitfinex","ETHUSD",1773217101624,0.49839907,2013.1,2012.7,1.73773279]
["bitfinex","ETHUSD",1773217102530,0.49839907,2013.1,2012.7,0.49565258]
["bitfinex","ETHUSD",1773217102731,0.49839907,2013.1,2012.7,1.7377483]
["bitfinex","ETHUSD",1773217105153,0.40631887,2013.2,2012.8,0.45869594]
["bitfinex","ETHUSD",1773217105358,0.90471794,2013.2,2012.8,0.45869594]
["bitfinex","ETHUSD",1773217106058,0.40631887,2013.2,2012.8,0.45869594]
["bitfinex","ETHUSD",1773217106260,1.297,2013.3,2013.0,0.45869594]
["bitfinex","ETHUSD",1773217106436,1.297,2013.3,2013.1,0.45869594]
["bitfinex","ETHUSD",1773217107046,0.40365246,2013.4,2013.1,0.45869594]
["bitfinex","ETHUSD",1773217107254,0.40772386,2013.7,2013.1,0.45869594]
["bitfinex","ETHUSD",1773217109466,0.40772386,2013.7,2013.3,0.45869594]
["bitfinex","ETHUSD",1773217110266,0.49839907,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1773217110971,0.49839907,2013.6,2013.0,1.24190158]
["bitfinex","ETHUSD",1773217111263,0.49839907,2013.4,2012.9,1.70173779]
["bitfinex","ETHUSD",1773217111583,0.49839907,2013.4,2012.7,0.0011]
["bitfinex","ETHUSD",1773217111584,2.55403631,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1773217112165,0.49839907,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1773217113741,0.49839907,2013.1,2012.7,0.45979594]
["bitfinex","ETHUSD",1773217115450,6.26584885,2013.4,2012.7,0.45979594]
["bitfinex","ETHUSD",1773217115451,1.24179251,2013.3,2012.7,0.45979594]
["bitfinex","ETHUSD",1773217115682,1.74019158,2013.3,2012.7,1.70186745]
["bitfinex","ETHUSD",1773217115978,0.49839907,2013.3,2012.7,1.24317151]
["bitfinex","ETHUSD",1773217116278,0.49839907,2013.3,2012.8,0.45869594]
["bitfinex","ETHUSD",1773217117887,0.49839907,2013.3,2012.9,1.70355791]
["bitfinex","ETHUSD",1773217118179,0.49839907,2013.3,2012.9,1.70465791]
["bitfinex","ETHUSD",1773217118774,2.19283897,2013.5,2013.0,0.46156875]
["bitfinex","ETHUSD",1773217120059,0.89383897,2013.5,2013.1,1.70343452]
["bitfinex","ETHUSD",1773217120259,0.40635868,2013.5,2013.2,0.46156875]
["bitfinex","ETHUSD",1773217123390,0.40635868,2013.5,2013.2,1.70334787]
["bitfinex","ETHUSD",1773217124592,0.48748029,2013.4,2013.1,1.24183054]
["bitfinex","ETHUSD",1773217124887,0.40635868,2013.5,2013.1,1.70339929]
["bitfinex","ETHUSD",1773217126266,0.89383897,2013.5,2013.1,1.70339929]
["bitfinex","ETHUSD",1773217127294,0.48748029,2013.1,2012.6,0.46156875]
["bitfinex","ETHUSD",1773217127494,0.48748029,2013.1,2012.7,0.46156875]
["bitfinex","ETHUSD",1773217127871,3.43348522,2013.5,2012.9,0.46156875]
["bitfinex","ETHUSD",1773217128072,0.48748029,2013.4,2012.9,0.46156875]
["bitfinex","ETHUSD",1773217133506,1.72918516,2013.4,2012.9,1.70351727]
["bitfinex","ETHUSD",1773217133706,1.72918516,2013.4,2013.0,0.47758677]
["bitfinex","ETHUSD",1773217133707,0.48748029,2013.4,2013.0,0.47758677]
["bitfinex","ETHUSD",1773217134006,0.47521237,2013.3,2012.9,1.71953529]
["bitfinex","ETHUSD",1773217134510,0.47521237,2013.3,2012.9,1.72063529]
["bitfinex","ETHUSD",1773217134712,0.001,2013.2,2012.9,1.72063529]
["bitfinex","ETHUSD",1773217135219,0.001,2013.2,2013.0,0.47758677]
["bitfinex","ETHUSD",1773217137101,0.001,2013.2,2013.1,1.24186577]
["bitfinex","ETHUSD",1773217137803,0.47621237,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773217138288,0.47621237,2013.2,2012.7,1.24317047]
["bitfinex","ETHUSD",1773217138487,0.47521237,2013.0,2012.5,1.24328426]
["bitfinex","ETHUSD",1773217139211,1.71714384,2013.0,2012.5,1.72087103]
["bitfinex","ETHUSD",1773217140294,0.47521237,2013.0,2012.6,0.47758677]
["bitfinex","ETHUSD",1773217140697,1.7171459,2013.0,2012.6,0.47758677]
["bitfinex","ETHUSD",1773217140891,0.47521237,2012.9,2012.5,1.24328426]
["bitfinex","ETHUSD",1773217141096,0.47521237,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773217141408,0.47521237,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1773217142016,0.47521237,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773217142182,0.47521237,2013.1,2012.4,0.47868677]
["bitfinex","ETHUSD",1773217142715,0.47521237,2013.0,2012.4,0.47868677]
["bitfinex","ETHUSD",1773217143414,1.71717188,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1773217143610,0.47521237,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773217143822,0.47521237,2012.9,2012.4,1.2433746]
["bitfinex","ETHUSD",1773217144033,0.47521237,2012.9,2012.4,1.24336282]
["bitfinex","ETHUSD",1773217144317,0.47521237,2012.9,2012.2,1.72105839]
["bitfinex","ETHUSD",1773217144318,0.47521237,2012.8,2012.2,1.72105839]
["bitfinex","ETHUSD",1773217144897,0.47521237,2012.8,2012.3,0.47758677]
["bitfinex","ETHUSD",1773217146525,0.47521237,2012.8,2012.4,1.71988452]
["bitfinex","ETHUSD",1773217146726,1.24195951,2013.0,2012.5,0.47758677]
["bitfinex","ETHUSD",1773217146727,0.47521237,2013.0,2012.5,0.47758677]
["bitfinex","ETHUSD",1773217147688,0.47521237,2013.0,2012.5,0.47868677]
["bitfinex","ETHUSD",1773217147921,0.001,2012.6,2012.5,0.47868677]
["bitfinex","ETHUSD",1773217148722,0.001,2012.6,2012.5,1.72092279]
["bitfinex","ETHUSD",1773217148918,0.001,2012.6,2012.5,0.47868677]
["bitfinex","ETHUSD",1773217149304,0.001,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1773217150388,0.001,2012.6,2012.5,1.72092279]
["bitfinex","ETHUSD",1773217150615,0.47521237,2012.9,2012.5,1.72092279]
["bitfinex","ETHUSD",1773217151495,0.47521237,2013.1,2012.6,0.47758677]
["bitfinex","ETHUSD",1773217152589,0.47521237,2012.9,2012.6,1.71975858]
["bitfinex","ETHUSD",1773217152791,0.47521237,2012.9,2012.6,0.47758677]
["bitfinex","ETHUSD",1773217152998,0.47521237,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1773217153230,0.47521237,2012.7,2012.3,1.24345528]
["bitfinex","ETHUSD",1773217153803,0.47521237,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1773217153993,0.47521237,2012.3,2011.7,1.24380307]
["bitfinex","ETHUSD",1773217154194,0.47521237,2012.3,2011.7,1.72138984]
["bitfinex","ETHUSD",1773217154399,0.47521237,2012.3,2011.7,1.24380307]
["bitfinex","ETHUSD",1773217154624,0.47521237,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1773217154829,0.47521237,2012.5,2011.9,1.72019326]
["bitfinex","ETHUSD",1773217155139,2.05700778,2012.9,2012.0,0.47758677]
["bitfinex","ETHUSD",1773217155140,0.47521237,2012.7,2012.0,0.47758677]
["bitfinex","ETHUSD",1773217155503,0.47521237,2012.7,2012.1,1.195]
["bitfinex","ETHUSD",1773217155729,0.47521237,2012.7,2012.1,1.67258677]
["bitfinex","ETHUSD",1773217157356,0.47521237,2012.5,2012.1,1.67258677]
["bitfinex","ETHUSD",1773217157641,0.47521237,2012.5,2011.9,2.91619326]
["bitfinex","ETHUSD",1773217157802,0.47521237,2012.5,2011.9,1.67358677]
["bitfinex","ETHUSD",1773217159251,0.47521237,2012.3,2011.9,1.196]
["bitfinex","ETHUSD",1773217160721,0.47521237,2012.3,2011.9,2.4385591]
["bitfinex","ETHUSD",1773217160926,0.47521237,2012.3,2011.9,2.89220644]
["bitfinex","ETHUSD",1773217161342,0.47521237,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773217161866,1.7175722,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773217162059,0.4562065,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773217162423,1.24235983,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773217162832,1.69856633,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773217164857,0.4562065,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217165152,0.41772129,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217165529,1.66028216,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217165937,0.41772129,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217166136,1.66027054,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217167856,2.26772844,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217168039,1.02517919,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217168240,0.6074579,2012.0,2011.7,0.45474734]
["bitfinex","ETHUSD",1773217169849,0.6074579,2012.0,2011.7,1.6974227]
["bitfinex","ETHUSD",1773217170245,0.49366337,2012.2,2011.8,0.45364734]
["bitfinex","ETHUSD",1773217170860,0.94986987,2012.2,2011.8,0.45364734]
["bitfinex","ETHUSD",1773217171961,2.19235048,2012.2,2011.8,0.45364734]
["bitfinex","ETHUSD",1773217172161,2.19235048,2012.2,2011.7,1.24377536]
["bitfinex","ETHUSD",1773217172162,0.4562065,2012.1,2011.7,1.24381113]
["bitfinex","ETHUSD",1773217172350,0.4562065,2012.1,2011.8,0.45364734]
["bitfinex","ETHUSD",1773217172553,0.49366337,2012.2,2011.8,0.45364734]
["bitfinex","ETHUSD",1773217173229,0.37181363,2012.2,2011.8,0.45364734]
["bitfinex","ETHUSD",1773217173435,0.37181363,2012.2,2011.7,3.30081891]
["bitfinex","ETHUSD",1773217173436,0.001,2012.6,2012.2,0.45364734]
["bitfinex","ETHUSD",1773217173767,0.39013795,2012.5,2012.4,0.45364734]
["bitfinex","ETHUSD",1773217174136,0.001,2012.6,2012.4,1.69594509]
["bitfinex","ETHUSD",1773217174339,0.001,2012.5,2012.4,1.69594509]
["bitfinex","ETHUSD",1773217175556,0.001,2012.6,2012.5,0.45364734]
["bitfinex","ETHUSD",1773217176673,0.001,2012.6,2012.5,1.69588336]
["bitfinex","ETHUSD",1773217177565,0.39139879,2013.1,2012.6,0.45364734]
["bitfinex","ETHUSD",1773217177868,0.39139879,2013.1,2012.7,0.45676951]
["bitfinex","ETHUSD",1773217178064,0.001,2013.2,2012.8,1.194]
["bitfinex","ETHUSD",1773217178249,0.001,2013.2,2012.9,0.45676951]
["bitfinex","ETHUSD",1773217178848,0.001,2013.2,2012.9,1.69870568]
["bitfinex","ETHUSD",1773217180370,0.001,2013.2,2012.8,2.4360451]
["bitfinex","ETHUSD",1773217180371,0.45328217,2013.2,2012.8,2.4360451]
["bitfinex","ETHUSD",1773217180854,1.69414794,2013.1,2012.9,1.196]
["bitfinex","ETHUSD",1773217181166,0.45228217,2013.1,2012.8,1.196]
["bitfinex","ETHUSD",1773217183552,0.001,2013.2,2012.8,2.89480979]
["bitfinex","ETHUSD",1773217183753,0.001,2013.2,2012.9,0.45676951]
["bitfinex","ETHUSD",1773217185479,0.001,2013.2,2013.0,0.45676951]
["bitfinex","ETHUSD",1773217185692,0.001,2013.2,2012.9,1.24198772]
["bitfinex","ETHUSD",1773217189067,0.001,2013.2,2012.9,1.69875723]
["bitfinex","ETHUSD",1773217190153,0.48302565,2013.2,2012.7,1.24208767]
["bitfinex","ETHUSD",1773217190450,0.48302565,2013.2,2012.7,1.199]
["bitfinex","ETHUSD",1773217191075,0.48302565,2013.2,2012.8,3.87]
["bitfinex","ETHUSD",1773217192296,1.72485267,2013.2,2012.8,3.87]
["bitfinex","ETHUSD",1773217192493,1.72485267,2013.2,2012.8,5.1120468]
["bitfinex","ETHUSD",1773217192675,1.72485267,2013.2,2012.8,3.87]
["bitfinex","ETHUSD",1773217192992,0.48202565,2013.1,2012.8,3.87]
["bitfinex","ETHUSD",1773217194001,0.48202565,2013.1,2012.9,3.87]
["bitfinex","ETHUSD",1773217194795,1.72390387,2013.1,2012.9,3.87]
["bitfinex","ETHUSD",1773217196273,0.48202565,2013.0,2012.9,3.45115428]
["bitfinex","ETHUSD",1773217196991,0.48202565,2013.0,2012.8,3.45115428]
["bitfinex","ETHUSD",1773217197866,0.48202565,2012.9,2012.7,0.19997952]
["bitfinex","ETHUSD",1773217198191,0.001,2013.2,2012.8,0.48160918]
["bitfinex","ETHUSD",1773217198395,1.72483912,2013.2,2012.8,0.48160918]
["bitfinex","ETHUSD",1773217198594,0.48202565,2013.1,2012.7,0.19997952]
["bitfinex","ETHUSD",1773217198770,0.48202565,2013.1,2012.6,1.72373936]
["bitfinex","ETHUSD",1773217198965,0.48202565,2013.1,2012.7,1.202]
["bitfinex","ETHUSD",1773217199465,0.001,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773217199665,0.48302565,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773217200003,0.001,2013.0,2012.9,0.0011]
["bitfinex","ETHUSD",1773217200971,0.001,2013.0,2012.3,1.202]
["bitfinex","ETHUSD",1773217200972,0.48302565,2013.0,2012.3,1.202]
["bitfinex","ETHUSD",1773217201564,1.24198916,2012.9,2012.3,1.202]
["bitfinex","ETHUSD",1773217201766,0.48302565,2013.0,2012.4,0.48270918]
["bitfinex","ETHUSD",1773217202177,1.72495439,2013.0,2012.4,0.48270918]
["bitfinex","ETHUSD",1773217202791,0.48302565,2013.0,2012.4,0.48270918]
["bitfinex","ETHUSD",1773217202996,0.48302565,2013.0,2012.5,3.81]
["bitfinex","ETHUSD",1773217203301,0.48302565,2013.0,2012.5,4.29160918]
["bitfinex","ETHUSD",1773217204172,0.001,2013.0,2012.7,0.48160918]
["bitfinex","ETHUSD",1773217204383,0.48302565,2013.2,2012.7,0.48160918]
["bitfinex","ETHUSD",1773217204703,0.001,2013.2,2012.7,0.48160918]
["bitfinex","ETHUSD",1773217204895,1.72483784,2013.2,2012.7,0.48160918]
["bitfinex","ETHUSD",1773217205097,1.72403784,2013.2,2012.7,0.48160918]
["bitfinex","ETHUSD",1773217205299,1.72403784,2013.2,2012.8,1.203]
["bitfinex","ETHUSD",1773217206072,1.72403784,2013.2,2012.8,5.013]
["bitfinex","ETHUSD",1773217207278,0.48222565,2013.2,2012.8,6.25503141]
["bitfinex","ETHUSD",1773217208092,1.72408025,2013.2,2012.8,5.013]
["bitfinex","ETHUSD",1773217208282,0.48202565,2013.1,2012.8,6.25504888]
["bitfinex","ETHUSD",1773217210207,0.48202565,2013.5,2012.9,0.48160918]
["bitfinex","ETHUSD",1773217210414,1.63590039,2013.6,2013.0,0.48160918]
["bitfinex","ETHUSD",1773217210415,0.39431934,2013.6,2013.0,0.48160918]
["bitfinex","ETHUSD",1773217210583,1.6358798,2013.6,2013.0,0.48160918]
["bitfinex","ETHUSD",1773217210784,0.48202565,2013.5,2013.0,0.48160918]
["bitfinex","ETHUSD",1773217211207,0.48202565,2013.5,2012.8,2.44504888]
["bitfinex","ETHUSD",1773217211519,0.48202565,2013.5,2012.9,0.48160918]
["bitfinex","ETHUSD",1773217211877,0.48202565,2013.3,2012.6,0.48160918]
["bitfinex","ETHUSD",1773217212076,0.48202565,2013.3,2012.7,1.206]
["bitfinex","ETHUSD",1773217212402,0.48202565,2013.3,2012.7,1.68760918]
["bitfinex","ETHUSD",1773217212714,0.001,2012.9,2012.7,1.68760918]
["bitfinex","ETHUSD",1773217213906,0.001,2012.9,2012.7,2.92971095]
["bitfinex","ETHUSD",1773217214080,0.001,2012.9,2012.7,1.206]
["bitfinex","ETHUSD",1773217216299,0.001,2012.9,2012.7,2.44805635]
["bitfinex","ETHUSD",1773217216906,1.24162841,2013.5,2012.9,0.48160918]
["bitfinex","ETHUSD",1773217217209,0.48202565,2013.4,2012.9,0.48160918]
["bitfinex","ETHUSD",1773217220007,1.72371431,2013.4,2012.9,1.72354119]
["bitfinex","ETHUSD",1773217220422,0.48719071,2013.3,2012.9,1.72358423]
["bitfinex","ETHUSD",1773217220632,0.48719071,2013.3,2012.9,0.48160918]
["bitfinex","ETHUSD",1773217220836,0.48719071,2013.3,2012.7,1.24206273]
["bitfinex","ETHUSD",1773217220837,0.48719071,2013.3,2013.0,1.208]
["bitfinex","ETHUSD",1773217221232,0.48719071,2013.3,2012.7,0.4506367]
["bitfinex","ETHUSD",1773217221437,0.48719071,2013.3,2012.8,1.208]
["bitfinex","ETHUSD",1773217222005,1.24180409,2013.2,2012.8,1.208]
["bitfinex","ETHUSD",1773217222335,0.48719071,2013.1,2012.8,1.208]
["bitfinex","ETHUSD",1773217223535,0.48719071,2013.1,2012.7,1.24211066]
["bitfinex","ETHUSD",1773217223734,0.48719071,2013.1,2012.7,2.45011066]
["bitfinex","ETHUSD",1773217224338,5.36057646,2013.6,2013.0,0.4506367]
["bitfinex","ETHUSD",1773217224339,0.48719071,2013.5,2013.0,0.4506367]
["bitfinex","ETHUSD",1773217224914,0.39431934,2013.6,2013.0,0.4506367]
["bitfinex","ETHUSD",1773217226006,0.001,2013.4,2013.0,0.4506367]
["bitfinex","ETHUSD",1773217226211,0.001,2013.4,2013.1,1.69250247]
["bitfinex","ETHUSD",1773217226637,0.001,2013.4,2013.2,1.209]
["bitfinex","ETHUSD",1773217226836,0.48819071,2013.4,2013.2,1.209]
["bitfinex","ETHUSD",1773217227036,0.48819071,2013.4,2012.9,0.0011]
["bitfinex","ETHUSD",1773217227343,0.48819071,2013.4,2013.0,1.209]
["bitfinex","ETHUSD",1773217227913,0.48819071,2013.4,2013.0,1.6596367]
["bitfinex","ETHUSD",1773217230146,1.72987867,2013.4,2013.0,2.90156313]
["bitfinex","ETHUSD",1773217230350,0.48719071,2013.3,2013.0,1.209]
["bitfinex","ETHUSD",1773217233148,0.48719071,2013.3,2012.9,1.24303817]
["bitfinex","ETHUSD",1773217233645,0.48719071,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1773217233646,0.48719071,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773217237761,0.48719071,2013.2,2013.1,0.0011]
["bitfinex","ETHUSD",1773217243035,1.7289948,2013.2,2013.1,0.0011]
["bitfinex","ETHUSD",1773217243240,0.48719071,2013.2,2013.1,0.0011]
["bitfinex","ETHUSD",1773217245569,0.48719071,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773217245570,0.45120238,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773217246177,1.24180423,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773217246178,0.45120238,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773217246378,0.45120238,2013.2,2012.9,0.45480904]
["bitfinex","ETHUSD",1773217247359,1.69301824,2013.2,2012.9,0.45480904]
["bitfinex","ETHUSD",1773217249166,0.45120238,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773217250456,0.45220238,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773217251475,0.001,2013.1,2012.9,0.47866848]
["bitfinex","ETHUSD",1773217253648,0.47622813,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1773217254305,1.71803222,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773217254468,0.47622813,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773217255065,0.47622813,2013.1,2012.7,2.45320833]
["bitfinex","ETHUSD",1773217255066,2.05771806,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1773217255265,0.47622813,2012.8,2012.4,1.2121]
["bitfinex","ETHUSD",1773217256052,0.47622813,2012.8,2012.1,0.0011]
["bitfinex","ETHUSD",1773217256354,0.47622813,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1773217258770,1.71846415,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1773217259362,0.47622813,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1773217260154,2.05771806,2012.4,2011.8,0.0011]
["bitfinex","ETHUSD",1773217260458,0.47622813,2011.9,2011.5,1.2061]
["bitfinex","ETHUSD",1773217260981,0.47622813,2011.7,2011.2,1.0094443]
["bitfinex","ETHUSD",1773217261188,3.30038631,2011.8,2011.0,1.205]
["bitfinex","ETHUSD",1773217261189,0.47622813,2011.5,2011.0,1.205]
["bitfinex","ETHUSD",1773217261350,2.05771806,2011.2,2010.3,8.16192598]
["bitfinex","ETHUSD",1773217261547,0.47622813,2011.1,2010.4,1.72105724]
["bitfinex","ETHUSD",1773217262182,0.47622813,2011.0,2010.4,1.72105724]
["bitfinex","ETHUSD",1773217262383,1.51914414,2011.1,2010.6,0.47756848]
["bitfinex","ETHUSD",1773217263081,1.51914414,2011.1,2010.7,1.24334808]
["bitfinex","ETHUSD",1773217263383,1.51914414,2011.1,2010.6,5.42506747]
["bitfinex","ETHUSD",1773217263584,1.99537227,2011.1,2010.6,1.69490927]
["bitfinex","ETHUSD",1773217263884,0.47622813,2011.0,2010.6,1.24446723]
["bitfinex","ETHUSD",1773217264087,1.28933183,2011.0,2010.6,1.24446723]
["bitfinex","ETHUSD",1773217264386,0.8131037,2010.9,2010.6,1.24446723]
["bitfinex","ETHUSD",1773217264978,0.8131037,2010.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1773217265184,0.47622813,2011.3,2010.7,5.45089197]
["bitfinex","ETHUSD",1773217265351,0.47622813,2011.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1773217265549,1.71921868,2011.3,2010.7,1.72086745]
["bitfinex","ETHUSD",1773217265753,0.47622813,2011.2,2010.6,1.24447986]
["bitfinex","ETHUSD",1773217265957,1.24299055,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1773217265958,0.47622813,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773217266577,0.47622813,2011.0,2010.6,1.24450492]
["bitfinex","ETHUSD",1773217266885,0.47622813,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773217268564,0.47622813,2011.0,2010.4,1.24458731]
["bitfinex","ETHUSD",1773217268855,0.47622813,2011.0,2010.4,1.72215579]
["bitfinex","ETHUSD",1773217269074,0.47622813,2011.0,2010.5,0.47756848]
["bitfinex","ETHUSD",1773217270701,0.47622813,2011.0,2010.6,1.7209784]
["bitfinex","ETHUSD",1773217271461,0.47622813,2011.0,2010.5,1.24342789]
["bitfinex","ETHUSD",1773217271763,0.47622813,2011.0,2010.5,1.72099637]
["bitfinex","ETHUSD",1773217272002,0.47622813,2011.0,2010.5,1.24342789]
["bitfinex","ETHUSD",1773217272184,0.47622813,2010.9,2010.4,1.7221537]
["bitfinex","ETHUSD",1773217275499,2.05771806,2011.3,2010.4,1.7221537]
["bitfinex","ETHUSD",1773217275500,0.47622813,2010.8,2010.4,1.7221537]
["bitfinex","ETHUSD",1773217275869,0.47622813,2011.3,2010.5,0.47756848]
["bitfinex","ETHUSD",1773217276068,0.47622813,2011.3,2010.4,1.24458522]
["bitfinex","ETHUSD",1773217276069,0.47622813,2011.2,2010.4,1.24458522]
["bitfinex","ETHUSD",1773217276304,0.47622813,2011.0,2010.4,1.24458522]
["bitfinex","ETHUSD",1773217276599,0.47622813,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773217276900,0.001,2010.9,2010.6,0.47866848]
["bitfinex","ETHUSD",1773217277202,0.001,2010.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1773217277498,0.001,2010.9,2010.7,1.72091656]
["bitfinex","ETHUSD",1773217277681,0.001,2010.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1773217277886,0.001,2010.9,2010.6,1.24447596]
["bitfinex","ETHUSD",1773217279301,0.001,2010.9,2010.7,0.47756848]
["bitfinex","ETHUSD",1773217280283,0.46152864,2011.6,2010.7,0.47756848]
["bitfinex","ETHUSD",1773217281402,0.46152864,2011.4,2010.8,2.45728625]
["bitfinex","ETHUSD",1773217282498,0.46152864,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773217283278,0.46152864,2010.9,2010.4,1.7227622]
["bitfinex","ETHUSD",1773217283478,1.7047638,2010.9,2010.4,1.7227622]
["bitfinex","ETHUSD",1773217284177,1.7047638,2010.9,2010.4,1.24461416]
["bitfinex","ETHUSD",1773217284503,0.46152864,2010.8,2010.4,1.24461416]
["bitfinex","ETHUSD",1773217285480,1.70481716,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1773217286001,0.46152864,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1773217288012,1.70480271,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773217289107,0.46152864,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773217289330,0.46152864,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1773217289487,0.46152864,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773217289683,1.24297717,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1773217289886,0.001,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1773217292813,0.46152864,2011.1,2010.6,0.47924804]
["bitfinex","ETHUSD",1773217293916,0.46152864,2011.1,2010.7,1.72149612]
["bitfinex","ETHUSD",1773217294210,0.46152864,2011.6,2011.0,0.47814804]
["bitfinex","ETHUSD",1773217294414,1.24273002,2011.7,2011.0,0.47814804]
["bitfinex","ETHUSD",1773217294415,0.46152864,2011.7,2011.0,0.47814804]
["bitfinex","ETHUSD",1773217296204,1.704277,2011.7,2011.1,1.72124883]
["bitfinex","ETHUSD",1773217297031,1.704277,2011.7,2011.2,0.47814804]
["bitfinex","ETHUSD",1773217298061,0.46152864,2011.7,2011.2,0.47814804]
["bitfinex","ETHUSD",1773217298334,1.24254473,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1773217298535,0.48316178,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1773217298740,0.48316178,2011.9,2011.2,1.72114104]
["bitfinex","ETHUSD",1773217300227,0.48316178,2011.9,2011.2,0.47814804]
["bitfinex","ETHUSD",1773217300530,0.48316178,2011.7,2011.1,1.24307285]
["bitfinex","ETHUSD",1773217301427,0.48316178,2011.7,2011.0,1.71794579]
["bitfinex","ETHUSD",1773217301905,0.48416178,2011.7,2011.0,1.71794579]
["bitfinex","ETHUSD",1773217302110,0.48416178,2011.7,2011.1,0.47478392]
["bitfinex","ETHUSD",1773217303031,1.2427918,2011.6,2011.1,1.71784121]
["bitfinex","ETHUSD",1773217303228,1.72595358,2011.6,2011.1,1.71784121]
["bitfinex","ETHUSD",1773217303732,0.001,2011.7,2011.2,0.47478392]
["bitfinex","ETHUSD",1773217304025,0.48316178,2012.0,2011.3,0.47478392]
["bitfinex","ETHUSD",1773217304026,0.48316178,2011.9,2011.3,0.47478392]
["bitfinex","ETHUSD",1773217305201,0.48316178,2011.8,2011.1,1.24305729]
["bitfinex","ETHUSD",1773217305621,0.48316178,2011.8,2011.2,0.47478392]
["bitfinex","ETHUSD",1773217306132,0.48316178,2011.8,2011.3,1.29911776]
["bitfinex","ETHUSD",1773217306325,0.48316178,2011.8,2011.4,0.47478392]
["bitfinex","ETHUSD",1773217307836,1.72583202,2011.8,2011.4,1.71769676]
["bitfinex","ETHUSD",1773217308021,0.48316178,2011.8,2011.4,1.71769676]
["bitfinex","ETHUSD",1773217311139,0.47805302,2012.0,2011.5,0.47381614]
["bitfinex","ETHUSD",1773217311338,0.47805302,2012.2,2011.7,0.47381614]
["bitfinex","ETHUSD",1773217311646,1.72037249,2012.4,2011.7,0.47381614]
["bitfinex","ETHUSD",1773217314242,6.23153714,2012.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1773217314243,0.47805302,2012.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1773217314540,0.47805302,2012.3,2011.8,1.71648439]
["bitfinex","ETHUSD",1773217314736,0.47805302,2012.3,2011.9,0.47381614]
["bitfinex","ETHUSD",1773217315143,0.47805302,2012.5,2011.9,0.47381614]
["bitfinex","ETHUSD",1773217316435,1.24229775,2012.4,2011.9,1.71638116]
["bitfinex","ETHUSD",1773217316611,0.47805302,2012.4,2012.0,0.47381614]
["bitfinex","ETHUSD",1773217317338,1.72035077,2012.4,2012.0,0.47381614]
["bitfinex","ETHUSD",1773217317739,0.47805302,2012.6,2012.0,0.47381614]
["bitfinex","ETHUSD",1773217317934,0.47805302,2012.6,2012.2,0.47381614]
["bitfinex","ETHUSD",1773217318745,0.47805302,2012.6,2012.2,1.71619498]
["bitfinex","ETHUSD",1773217320058,1.24213975,2012.7,2012.3,0.47381614]
["bitfinex","ETHUSD",1773217321061,0.47805302,2012.8,2012.4,0.47381614]
["bitfinex","ETHUSD",1773217321347,0.001,2013.0,2012.4,0.47381614]
["bitfinex","ETHUSD",1773217321348,0.47805302,2012.9,2012.4,0.47381614]
["bitfinex","ETHUSD",1773217322344,0.001,2013.0,2012.6,0.47381614]
["bitfinex","ETHUSD",1773217322654,0.001,2013.4,2012.8,0.47381614]
["bitfinex","ETHUSD",1773217322655,0.47805302,2013.3,2012.8,0.47381614]
["bitfinex","ETHUSD",1773217323023,1.71979743,2013.3,2012.8,1.71580965]
["bitfinex","ETHUSD",1773217323227,0.47805302,2013.2,2012.6,0.47381614]
["bitfinex","ETHUSD",1773217323531,0.47805302,2013.2,2012.7,0.47381614]
["bitfinex","ETHUSD",1773217326623,1.71986472,2013.2,2012.7,1.71587496]
["bitfinex","ETHUSD",1773217327339,0.001,2013.0,2012.7,0.47381614]
["bitfinex","ETHUSD",1773217327533,0.001,2013.0,2012.7,1.71591181]
["bitfinex","ETHUSD",1773217327856,0.001,2013.0,2012.7,0.47381614]
["bitfinex","ETHUSD",1773217328167,0.001,2013.0,2012.7,1.71592468]
["bitfinex","ETHUSD",1773217329257,0.001,2013.0,2012.7,0.47381614]
["bitfinex","ETHUSD",1773217329641,0.001,2013.0,2012.7,1.71591776]
["bitfinex","ETHUSD",1773217331368,0.001,2013.0,2012.7,0.47381614]
["bitfinex","ETHUSD",1773217331576,0.001,2013.0,2012.7,1.71592691]
["bitfinex","ETHUSD",1773217331761,0.47805302,2013.4,2012.7,1.71592691]
["bitfinex","ETHUSD",1773217332174,1.24139552,2013.9,2013.3,0.47381614]
["bitfinex","ETHUSD",1773217332327,0.47805302,2013.9,2013.4,1.29682616]
["bitfinex","ETHUSD",1773217332656,1.72033693,2014.1,2013.5,0.47381614]
["bitfinex","ETHUSD",1773217333242,0.001,2014.1,2013.7,1.71528369]
["bitfinex","ETHUSD",1773217333569,0.38177654,2014.3,2013.9,0.47381614]
["bitfinex","ETHUSD",1773217334071,1.62290424,2014.3,2013.9,0.47381614]
["bitfinex","ETHUSD",1773217334673,0.38177654,2014.3,2013.9,0.47381614]
["bitfinex","ETHUSD",1773217334971,1.62290906,2014.3,2013.9,0.47381614]
["bitfinex","ETHUSD",1773217335577,0.47805302,2014.1,2013.0,0.47381614]
["bitfinex","ETHUSD",1773217335741,0.47805302,2013.9,2013.2,1.69381614]
["bitfinex","ETHUSD",1773217335941,0.47805302,2013.9,2012.8,0.47381614]
["bitfinex","ETHUSD",1773217335942,0.47805302,2013.7,2012.8,0.47381614]
["bitfinex","ETHUSD",1773217336176,2.65693113,2013.9,2012.8,1.22]
["bitfinex","ETHUSD",1773217336177,0.47805302,2013.5,2012.8,1.22]
["bitfinex","ETHUSD",1773217337374,1.71973375,2013.4,2012.8,1.22]
["bitfinex","ETHUSD",1773217338353,1.71973375,2013.4,2012.8,2.4619961]
["bitfinex","ETHUSD",1773217339284,0.47805302,2013.3,2012.8,1.22]
["bitfinex","ETHUSD",1773217339480,1.71985711,2013.2,2012.8,1.22]
["bitfinex","ETHUSD",1773217339662,1.71985711,2013.2,2012.8,1.16]
["bitfinex","ETHUSD",1773217339863,1.71985711,2013.2,2012.8,2.40204417]
["bitfinex","ETHUSD",1773217339864,0.47805302,2013.2,2012.8,2.40204417]
["bitfinex","ETHUSD",1773217340379,0.47805302,2013.2,2012.8,1.16]
["bitfinex","ETHUSD",1773217340763,0.47805302,2013.2,2012.8,2.402048]
["bitfinex","ETHUSD",1773217341779,1.7198702,2013.2,2012.8,1.16]
["bitfinex","ETHUSD",1773217341952,0.47805302,2013.2,2012.8,2.40204818]
["bitfinex","ETHUSD",1773217342451,0.001,2013.3,2012.8,2.85503646]
["bitfinex","ETHUSD",1773217342672,0.001,2013.3,2012.9,0.45298828]
["bitfinex","ETHUSD",1773217343979,0.001,2013.3,2012.9,1.69492904]
["bitfinex","ETHUSD",1773217346054,0.001,2013.3,2013.0,0.45298828]
["bitfinex","ETHUSD",1773217346453,1.2414341,2013.8,2013.3,0.45298828]
["bitfinex","ETHUSD",1773217346656,1.72937284,2013.8,2013.1,0.45298828]
["bitfinex","ETHUSD",1773217347279,0.48793874,2013.8,2013.1,0.45298828]
["bitfinex","ETHUSD",1773217347711,0.48793874,2013.8,2012.9,2.45694076]
["bitfinex","ETHUSD",1773217347997,5.8363404,2013.9,2012.9,1.215]
["bitfinex","ETHUSD",1773217347998,0.48793874,2013.6,2012.9,1.215]
["bitfinex","ETHUSD",1773217348279,0.48793874,2013.4,2012.9,2.45694458]
["bitfinex","ETHUSD",1773217348483,4.9657556,2013.8,2012.9,2.45694458]
["bitfinex","ETHUSD",1773217348484,0.48793874,2014.2,2013.4,0.45298828]
["bitfinex","ETHUSD",1773217348780,0.48793874,2014.2,2013.5,0.45298828]
["bitfinex","ETHUSD",1773217348781,1.7291263,2014.2,2013.5,0.45298828]
["bitfinex","ETHUSD",1773217349182,0.48793874,2014.1,2013.2,0.45298828]
["bitfinex","ETHUSD",1773217349389,3.29598582,2014.2,2013.0,1.66798828]
["bitfinex","ETHUSD",1773217349390,0.48793874,2013.9,2013.0,1.66798828]
["bitfinex","ETHUSD",1773217349980,0.48793874,2013.9,2013.0,0.45298828]
["bitfinex","ETHUSD",1773217350687,0.48793874,2013.7,2013.0,1.69490703]
["bitfinex","ETHUSD",1773217351860,0.48793874,2013.7,2013.0,0.45298828]
["bitfinex","ETHUSD",1773217352061,0.48793874,2013.7,2013.0,1.69491334]
["bitfinex","ETHUSD",1773217353083,1.72949614,2013.6,2013.0,1.69491334]
["bitfinex","ETHUSD",1773217353288,1.2415574,2013.6,2013.0,1.24192506]
["bitfinex","ETHUSD",1773217353489,1.72939549,2013.8,2013.1,0.45298828]
["bitfinex","ETHUSD",1773217353664,1.72939549,2013.8,2013.2,0.45298828]
["bitfinex","ETHUSD",1773217354192,0.001,2013.5,2013.2,0.45298828]
["bitfinex","ETHUSD",1773217355775,0.001,2013.5,2013.2,1.69473926]
["bitfinex","ETHUSD",1773217357200,0.001,2013.5,2013.2,0.45298828]
["bitfinex","ETHUSD",1773217357367,0.001,2013.5,2013.2,1.69478528]
["bitfinex","ETHUSD",1773217358092,0.47488176,2014.0,2013.2,1.241797]
["bitfinex","ETHUSD",1773217358293,1.71606932,2014.2,2013.5,0.48135497]
["bitfinex","ETHUSD",1773217360086,1.71606932,2014.2,2013.5,1.72294218]
["bitfinex","ETHUSD",1773217360901,0.47488176,2014.1,2013.5,1.72297398]
["bitfinex","ETHUSD",1773217362980,1.24131082,2014.0,2013.5,1.72297398]
["bitfinex","ETHUSD",1773217363187,1.24131082,2014.0,2013.5,0.48135497]
["bitfinex","ETHUSD",1773217363498,1.71619258,2014.0,2013.5,0.48135497]
["bitfinex","ETHUSD",1773217363881,1.71619258,2014.0,2013.5,1.72297159]
["bitfinex","ETHUSD",1773217365204,1.71619258,2014.0,2013.6,0.48135497]
["bitfinex","ETHUSD",1773217365502,1.71611925,2014.2,2013.7,0.48135497]
["bitfinex","ETHUSD",1773217365675,1.24123749,2014.2,2013.7,0.48135497]
["bitfinex","ETHUSD",1773217366076,1.62295791,2014.3,2013.9,0.48135497]
["bitfinex","ETHUSD",1773217366688,2.09783967,2014.3,2013.9,0.48135497]
["bitfinex","ETHUSD",1773217366994,0.47488176,2014.2,2013.4,1.69935497]
["bitfinex","ETHUSD",1773217367194,1.71613095,2014.1,2013.6,0.48135497]
["bitfinex","ETHUSD",1773217367390,1.24123649,2014.2,2013.7,0.48135497]
["bitfinex","ETHUSD",1773217368196,1.62295043,2014.3,2013.8,0.48135497]
["bitfinex","ETHUSD",1773217368499,1.62295043,2014.3,2013.9,0.48135497]
["bitfinex","ETHUSD",1773217368500,0.38177654,2014.3,2013.9,0.48135497]
["bitfinex","ETHUSD",1773217368687,0.38177654,2014.3,2014.1,0.48135497]
["bitfinex","ETHUSD",1773217369383,0.38177654,2014.3,2014.2,0.48135497]
["bitfinex","ETHUSD",1773217370099,0.001,2014.5,2014.3,0.47000088]
["bitfinex","ETHUSD",1773217371317,0.001,2014.5,2014.1,0.47000088]
["bitfinex","ETHUSD",1773217373400,0.001,2014.5,2014.1,1.71119129]
["bitfinex","ETHUSD",1773217373617,0.001,2014.5,2014.2,0.47000088]
["bitfinex","ETHUSD",1773217374469,0.001,2014.6,2014.4,2.52504538]
["bitfinex","ETHUSD",1773217374584,1.24079461,2014.9,2014.4,2.52504538]
["bitfinex","ETHUSD",1773217374788,0.49275154,2015.0,2014.5,0.47000088]
["bitfinex","ETHUSD",1773217375023,1.73346441,2015.0,2014.5,0.47000088]
["bitfinex","ETHUSD",1773217375991,0.49275154,2014.9,2014.3,0.47000088]
["bitfinex","ETHUSD",1773217376605,0.49275154,2014.9,2014.1,0.47000088]
["bitfinex","ETHUSD",1773217377615,0.49275154,2014.9,2014.3,0.47000088]
["bitfinex","ETHUSD",1773217377616,1.24081794,2014.8,2014.3,0.47000088]
["bitfinex","ETHUSD",1773217378333,0.49275154,2014.7,2014.3,0.47000088]
["bitfinex","ETHUSD",1773217379101,0.49275154,2014.7,2014.1,0.47000088]
["bitfinex","ETHUSD",1773217379727,1.24094112,2014.6,2014.1,1.71122773]
["bitfinex","ETHUSD",1773217379929,1.24094112,2014.6,2014.2,0.47000088]
["bitfinex","ETHUSD",1773217380430,1.73367979,2014.7,2014.2,0.47000088]
["bitfinex","ETHUSD",1773217380799,0.001,2014.6,2014.2,0.47000088]
["bitfinex","ETHUSD",1773217381318,0.49375154,2014.6,2014.0,3.2730445]
["bitfinex","ETHUSD",1773217381523,0.49275154,2014.5,2014.0,1.218]
["bitfinex","ETHUSD",1773217381735,0.49275154,2014.5,2013.6,0.47110088]
["bitfinex","ETHUSD",1773217382035,0.49275154,2014.3,2013.6,0.47110088]
["bitfinex","ETHUSD",1773217382420,0.49275154,2014.3,2013.6,1.71263117]
["bitfinex","ETHUSD",1773217382619,0.49275154,2014.3,2013.7,0.47000088]
["bitfinex","ETHUSD",1773217383331,1.24106433,2014.4,2013.7,0.47000088]
["bitfinex","ETHUSD",1773217383853,0.49275154,2014.5,2013.7,1.7114365]
["bitfinex","ETHUSD",1773217384136,0.49275154,2014.5,2013.9,0.47000088]
["bitfinex","ETHUSD",1773217384519,0.49275154,2014.5,2013.7,1.7114787]
["bitfinex","ETHUSD",1773217385025,0.49275154,2014.5,2013.7,0.47000088]
["bitfinex","ETHUSD",1773217385644,0.49275154,2014.5,2013.6,0.0011]
["bitfinex","ETHUSD",1773217385809,0.49275154,2014.5,2013.6,0.47110088]
["bitfinex","ETHUSD",1773217386009,0.49275154,2014.3,2013.6,0.47110088]
["bitfinex","ETHUSD",1773217386909,0.49275154,2014.3,2013.6,1.71265757]
["bitfinex","ETHUSD",1773217387956,1.24118756,2014.2,2013.6,0.47110088]
["bitfinex","ETHUSD",1773217388261,0.49275154,2014.1,2013.6,0.47110088]
["bitfinex","ETHUSD",1773217389030,0.49275154,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1773217390244,1.24131082,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1773217390943,0.49275154,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773217391542,1.73404927,2014.1,2013.6,0.47110088]
["bitfinex","ETHUSD",1773217395140,1.73404927,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773217396146,0.49275154,2014.3,2013.8,0.47110088]
["bitfinex","ETHUSD",1773217396743,0.001,2014.4,2013.8,0.47110088]
["bitfinex","ETHUSD",1773217396966,1.2420914,2014.4,2013.8,0.47110088]
["bitfinex","ETHUSD",1773217397339,0.49375154,2014.4,2013.8,1.71250493]
["bitfinex","ETHUSD",1773217397538,0.49375154,2014.4,2013.9,0.47000088]
["bitfinex","ETHUSD",1773217399762,1.24112594,2014.3,2013.9,0.47000088]
["bitfinex","ETHUSD",1773217399967,0.49777457,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1773217401230,0.49777457,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1773217401819,1.73902376,2014.1,2013.6,0.45894696]
["bitfinex","ETHUSD",1773217402447,0.49777457,2014.3,2013.6,0.45894696]
["bitfinex","ETHUSD",1773217402636,1.7389474,2014.3,2013.6,0.45894696]
["bitfinex","ETHUSD",1773217404035,1.24209463,2014.4,2013.8,0.45784696]
["bitfinex","ETHUSD",1773217404636,1.24207451,2014.4,2013.8,0.45784696]
["bitfinex","ETHUSD",1773217404827,0.001,2014.4,2014.2,0.45784696]
["bitfinex","ETHUSD",1773217405027,0.001,2014.6,2014.3,0.45784696]
["bitfinex","ETHUSD",1773217406846,0.001,2014.6,2014.1,1.69905056]
["bitfinex","ETHUSD",1773217407651,0.001,2014.6,2014.1,1.2412036]
["bitfinex","ETHUSD",1773217407859,0.001,2014.6,2014.2,0.45784696]
["bitfinex","ETHUSD",1773217409055,0.001,2014.6,2014.2,1.69902626]
["bitfinex","ETHUSD",1773217410729,0.001,2014.4,2014.2,1.69902626]
["bitfinex","ETHUSD",1773217410930,0.001,2014.4,2014.0,1.70021838]
["bitfinex","ETHUSD",1773217414667,0.001,2014.4,2014.1,0.45784696]
["bitfinex","ETHUSD",1773217415025,0.49877457,2014.4,2014.0,1.24237142]
["bitfinex","ETHUSD",1773217415441,0.49877457,2014.4,2014.0,1.70021838]
["bitfinex","ETHUSD",1773217416669,0.001,2014.4,2014.1,0.45784696]
["bitfinex","ETHUSD",1773217416853,0.001,2014.6,2014.2,0.45784696]
["bitfinex","ETHUSD",1773217418040,0.49584382,2014.6,2014.0,1.24237142]
["bitfinex","ETHUSD",1773217418243,0.49584382,2014.6,2014.1,0.46887686]
["bitfinex","ETHUSD",1773217418573,0.001,2014.6,2014.2,0.46887686]
["bitfinex","ETHUSD",1773217418771,0.001,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1773217418944,0.001,2014.6,2014.4,0.46887686]
["bitfinex","ETHUSD",1773217420855,0.001,2014.6,2014.4,1.7099273]
["bitfinex","ETHUSD",1773217421061,0.001,2014.6,2014.2,1.71002344]
["bitfinex","ETHUSD",1773217421463,0.001,2014.6,2014.2,1.24114658]
["bitfinex","ETHUSD",1773217421754,0.001,2014.6,2014.3,0.46887686]
["bitfinex","ETHUSD",1773217423981,1.73678494,2014.6,2014.1,2.92010167]
["bitfinex","ETHUSD",1773217424180,0.49584382,2014.6,2014.2,0.46887686]
["bitfinex","ETHUSD",1773217424879,0.001,2014.6,2014.2,0.46987686]
["bitfinex","ETHUSD",1773217425278,0.002,2014.4,2014.2,0.46987686]
["bitfinex","ETHUSD",1773217426381,0.49684382,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1773217429784,0.49684382,2014.4,2014.2,0.47526365]
["bitfinex","ETHUSD",1773217429785,0.002,2014.4,2014.2,0.47526365]
["bitfinex","ETHUSD",1773217431588,0.002,2014.4,2014.3,0.47426365]
["bitfinex","ETHUSD",1773217432373,0.29111753,2014.8,2014.3,0.47426365]
["bitfinex","ETHUSD",1773217432897,0.29111753,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1773217433692,0.29111753,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1773217435690,0.29111753,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1773217435915,0.29111753,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1773217437776,1.53118186,2014.4,2014.0,0.47536365]
["bitfinex","ETHUSD",1773217438159,0.29011753,2014.6,2014.0,0.47536365]
["bitfinex","ETHUSD",1773217439791,0.29011753,2014.4,2014.0,0.47536365]
["bitfinex","ETHUSD",1773217439993,0.29011753,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1773217440200,0.29211753,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1773217440702,0.29211753,2014.4,2013.8,0.0011]
["bitfinex","ETHUSD",1773217441798,1.24112594,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773217441983,0.29011753,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1773217442831,0.29011753,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1773217442832,0.28901753,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1773217443690,0.28901753,2014.1,2013.6,0.47536365]
["bitfinex","ETHUSD",1773217444075,1.24131082,2014.0,2013.6,0.47536365]
["bitfinex","ETHUSD",1773217444282,1.53032835,2014.0,2013.6,0.47536365]
["bitfinex","ETHUSD",1773217444616,0.28901753,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773217446181,1.24139226,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773217447913,0.28901753,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773217448790,0.28901753,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1773217449207,1.24149575,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773217449598,1.53051328,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773217450011,1.53051328,2013.7,2013.3,0.47426365]
["bitfinex","ETHUSD",1773217450187,0.28901753,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1773217450387,0.28901753,2013.6,2013.0,0.99125864]
["bitfinex","ETHUSD",1773217451499,1.24161907,2013.5,2013.0,0.99125864]
["bitfinex","ETHUSD",1773217451699,0.28901753,2013.4,2013.0,0.99125864]
["bitfinex","ETHUSD",1773217451917,0.28901753,2013.4,2013.0,0.892707]
["bitfinex","ETHUSD",1773217452217,0.28901753,2013.4,2013.0,1e-08]
["bitfinex","ETHUSD",1773217453594,1.53075994,2013.3,2013.0,1e-08]
["bitfinex","ETHUSD",1773217454390,1.53075994,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1773217457220,1.2415574,2013.6,2013.1,0.47526365]
["bitfinex","ETHUSD",1773217457387,0.28901753,2013.5,2013.1,0.47526365]
["bitfinex","ETHUSD",1773217457594,0.28901753,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1773217457793,0.28901753,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1773217459934,1.24180409,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1773217460822,0.28901753,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1773217461931,1.24192747,2013.0,2012.8,0.0011]
["bitfinex","ETHUSD",1773217462538,1.530945,2013.0,2012.8,0.0011]
["bitfinex","ETHUSD",1773217462697,1.24192747,2013.0,2012.8,0.0011]
["bitfinex","ETHUSD",1773217462897,1.24192747,2013.0,2012.8,0.45179439]
["bitfinex","ETHUSD",1773217463839,4.96770988,2013.1,2012.8,0.45179439]
["bitfinex","ETHUSD",1773217466540,0.28901753,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1773217466706,0.28901753,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1773217467103,0.29001753,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1773217469245,1.5318833,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1773217470251,1.24286577,2013.1,2012.9,0.45069439]
["bitfinex","ETHUSD",1773217473261,0.001,2013.1,2012.9,0.45069439]
["bitfinex","ETHUSD",1773217473818,0.29001753,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1773217474057,0.28901753,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1773217475839,1.2419743,2013.0,2012.6,0.45179439]
["bitfinex","ETHUSD",1773217476663,0.001,2013.1,2012.6,0.45179439]
["bitfinex","ETHUSD",1773217476846,0.001,2013.1,2012.8,0.45069439]
["bitfinex","ETHUSD",1773217478835,0.29001753,2013.1,2012.8,0.45069439]
["bitfinex","ETHUSD",1773217479044,0.29001753,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1773217479245,0.001,2012.9,2012.8,0.0011]
["bitfinex","ETHUSD",1773217479627,0.001,2012.9,2012.8,0.48944981]
["bitfinex","ETHUSD",1773217485011,0.001,2013.1,2012.9,0.48834981]
["bitfinex","ETHUSD",1773217485302,0.001,2013.1,2013.0,0.48834981]
["bitfinex","ETHUSD",1773217486699,1.24174877,2013.3,2012.8,0.0011]
["bitfinex","ETHUSD",1773217486883,1.53174082,2013.4,2013.0,0.48834981]
["bitfinex","ETHUSD",1773217487395,0.29001753,2013.3,2012.8,0.48944981]
["bitfinex","ETHUSD",1773217487564,0.29001753,2013.3,2012.8,0.0011]
["bitfinex","ETHUSD",1773217488170,0.29001753,2013.3,2012.8,0.48944981]
["bitfinex","ETHUSD",1773217489625,0.29001753,2013.1,2012.6,0.48944981]
["bitfinex","ETHUSD",1773217490492,0.29001753,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1773217491506,0.49694048,2012.9,2012.6,0.0011]
["bitfinex","ETHUSD",1773217491818,2.06492101,2013.0,2012.4,0.0011]
["bitfinex","ETHUSD",1773217491819,0.49694048,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773217493319,0.49694048,2012.9,2012.4,0.47911185]
["bitfinex","ETHUSD",1773217493623,1.73886795,2013.0,2012.5,0.47801185]
["bitfinex","ETHUSD",1773217493995,0.49694048,2012.9,2012.5,0.47801185]
["bitfinex","ETHUSD",1773217495123,0.49694048,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1773217495606,1.73916522,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1773217498014,0.49694048,2012.8,2012.4,0.47911185]
["bitfinex","ETHUSD",1773217498218,1.24198916,2012.9,2012.4,0.47911185]
["bitfinex","ETHUSD",1773217498519,1.73892964,2012.9,2012.4,0.47911185]
["bitfinex","ETHUSD",1773217499226,0.49694048,2012.9,2012.4,0.47911185]
["bitfinex","ETHUSD",1773217500229,1.24205087,2012.8,2012.4,0.47911185]
["bitfinex","ETHUSD",1773217501131,0.49694048,2012.9,2012.5,0.47801185]
["bitfinex","ETHUSD",1773217501306,0.001,2013.2,2012.6,0.47801185]
["bitfinex","ETHUSD",1773217501496,0.001,2013.2,2012.8,0.47801185]
["bitfinex","ETHUSD",1773217501497,1.24284132,2013.2,2012.8,0.47801185]
["bitfinex","ETHUSD",1773217501701,1.7397818,2013.2,2012.8,0.47801185]
["bitfinex","ETHUSD",1773217504097,1.7397818,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1773217504293,0.49694048,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1773217504608,1.73880625,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1773217507442,1.24186577,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1773217508029,0.001,2013.2,2013.0,0.47911185]
["bitfinex","ETHUSD",1773217508338,1.73853432,2013.6,2013.2,0.47801185]
["bitfinex","ETHUSD",1773217508705,1.73849846,2013.6,2013.2,0.47801185]
["bitfinex","ETHUSD",1773217509112,1.24155798,2013.6,2013.2,0.47801185]
["bitfinex","ETHUSD",1773217509614,1.24152753,2013.7,2013.3,0.47801185]
["bitfinex","ETHUSD",1773217510733,0.49694048,2013.7,2013.1,0.47801185]
["bitfinex","ETHUSD",1773217511429,0.49694048,2013.7,2013.0,0.0011]
["bitfinex","ETHUSD",1773217512103,0.49694048,2013.7,2013.0,0.47911185]
["bitfinex","ETHUSD",1773217512843,0.49694048,2013.5,2013.0,0.47911185]
["bitfinex","ETHUSD",1773217513606,0.49694048,2013.5,2012.8,0.47911185]
["bitfinex","ETHUSD",1773217515731,0.49694048,2013.3,2012.8,1.72115508]
["bitfinex","ETHUSD",1773217515940,0.49694048,2013.3,2012.9,0.47801185]
["bitfinex","ETHUSD",1773217516809,1.24168073,2013.4,2012.9,0.47801185]
["bitfinex","ETHUSD",1773217517010,4.9660145,2013.7,2013.0,0.47801185]
["bitfinex","ETHUSD",1773217517011,1.24161587,2013.6,2013.0,0.47801185]
["bitfinex","ETHUSD",1773217517237,1.73855635,2013.6,2013.0,0.47801185]
["bitfinex","ETHUSD",1773217517936,0.001,2013.3,2013.2,0.47801185]
["bitfinex","ETHUSD",1773217518141,2.05839703,2014.0,2013.2,0.47801185]
["bitfinex","ETHUSD",1773217518142,1.73842891,2013.8,2013.2,0.47801185]
["bitfinex","ETHUSD",1773217519037,0.49694048,2013.8,2013.2,0.47801185]
["bitfinex","ETHUSD",1773217519237,1.7383969,2013.8,2013.2,0.47801185]
["bitfinex","ETHUSD",1773217519820,0.46595704,2013.7,2013.2,0.47801185]
["bitfinex","ETHUSD",1773217520020,0.46595704,2013.7,2013.2,1.71981302]
["bitfinex","ETHUSD",1773217520929,0.46595704,2013.7,2013.2,0.47801185]
["bitfinex","ETHUSD",1773217521131,0.46595704,2013.7,2013.0,1.70649706]
["bitfinex","ETHUSD",1773217521334,0.46595704,2013.7,2013.1,0.4646113]
["bitfinex","ETHUSD",1773217522654,1.2415574,2013.6,2013.1,1.70645825]
["bitfinex","ETHUSD",1773217522849,1.2415574,2013.6,2013.1,1.24184695]
["bitfinex","ETHUSD",1773217523149,1.70751444,2013.6,2013.2,0.4646113]
["bitfinex","ETHUSD",1773217524637,0.46595704,2013.5,2013.0,0.4646113]
["bitfinex","ETHUSD",1773217525254,0.46595704,2013.5,2013.1,1.70647707]
["bitfinex","ETHUSD",1773217525255,1.7075806,2013.5,2013.1,1.70647707]
["bitfinex","ETHUSD",1773217525752,1.24159466,2013.6,2013.2,0.4646113]
["bitfinex","ETHUSD",1773217525926,1.7075517,2013.6,2013.2,0.4646113]
["bitfinex","ETHUSD",1773217528162,0.46595704,2013.6,2013.3,0.4646113]
["bitfinex","ETHUSD",1773217528447,1.24153761,2013.7,2013.3,0.4646113]
["bitfinex","ETHUSD",1773217528650,1.70749465,2013.7,2013.3,0.4646113]
["bitfinex","ETHUSD",1773217530084,0.46595704,2013.6,2013.3,0.4646113]
["bitfinex","ETHUSD",1773217530553,0.46595704,2013.6,2013.0,1.24187149]
["bitfinex","ETHUSD",1773217530554,0.46595704,2013.6,2013.1,0.4646113]
["bitfinex","ETHUSD",1773217530749,0.46595704,2013.6,2013.3,0.4646113]
["bitfinex","ETHUSD",1773217530951,0.001,2013.5,2013.3,0.4646113]
["bitfinex","ETHUSD",1773217533258,0.001,2013.5,2013.4,0.4646113]
["bitfinex","ETHUSD",1773217536237,0.001,2013.5,2013.3,0.4646113]
["bitfinex","ETHUSD",1773217539275,0.001,2013.5,2012.8,0.0011]
["bitfinex","ETHUSD",1773217539276,0.48008793,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773217539437,0.48008793,2013.2,2012.8,0.27920951]
["bitfinex","ETHUSD",1773217540966,1.24174241,2013.3,2012.9,0.27810951]
["bitfinex","ETHUSD",1773217541135,1.72179777,2013.4,2012.9,0.27810951]
["bitfinex","ETHUSD",1773217541754,0.48008793,2013.3,2012.9,0.27810951]
["bitfinex","ETHUSD",1773217541958,1.72271384,2013.5,2013.0,0.27810951]
["bitfinex","ETHUSD",1773217542635,1.24262591,2013.5,2013.0,0.27810951]
["bitfinex","ETHUSD",1773217542839,0.48008793,2013.4,2013.0,0.27810951]
["bitfinex","ETHUSD",1773217543055,0.48008793,2013.4,2012.8,0.27920951]
["bitfinex","ETHUSD",1773217543056,0.48008793,2013.2,2012.8,0.27920951]
["bitfinex","ETHUSD",1773217543260,0.48008793,2013.2,2012.8,1.52125674]
["bitfinex","ETHUSD",1773217543569,0.48008793,2013.2,2012.9,0.27810951]
["bitfinex","ETHUSD",1773217543942,0.48008793,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1773217544744,1.24274241,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773217544945,1.72283034,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773217545448,0.48008793,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1773217546966,0.48008793,2013.0,2012.8,0.0011]
["bitfinex","ETHUSD",1773217547262,0.48008793,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1773217547460,0.48008793,2013.0,2012.5,0.28030951]
["bitfinex","ETHUSD",1773217548164,0.48008793,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1773217549376,0.48008793,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1773217551574,1.24211258,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1773217553892,1.72218947,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1773217554105,1.72218947,2012.8,2012.5,0.28030951]
["bitfinex","ETHUSD",1773217554587,0.49686602,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1773217555990,1.73901207,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1773217556161,1.24207602,2012.8,2012.5,0.28030951]
["bitfinex","ETHUSD",1773217556362,1.24203649,2012.9,2012.5,0.28030951]
["bitfinex","ETHUSD",1773217556562,1.73884017,2013.0,2012.5,0.28030951]
["bitfinex","ETHUSD",1773217558289,1.73884017,2013.0,2012.6,0.27820951]
["bitfinex","ETHUSD",1773217559305,0.49686602,2012.9,2012.6,0.27820951]
["bitfinex","ETHUSD",1773217559802,1.24197415,2013.0,2012.6,0.27820951]
["bitfinex","ETHUSD",1773217560106,1.73884017,2013.0,2012.6,0.27820951]
["bitfinex","ETHUSD",1773217560400,1.73867011,2013.2,2012.7,0.27820951]
["bitfinex","ETHUSD",1773217560693,1.24180409,2013.2,2012.7,0.27820951]
["bitfinex","ETHUSD",1773217560898,0.49686602,2013.1,2012.7,0.27820951]
["bitfinex","ETHUSD",1773217561500,0.49686602,2013.1,2012.6,0.27820951]
["bitfinex","ETHUSD",1773217561805,1.24180409,2013.2,2012.5,0.0011]
["bitfinex","ETHUSD",1773217561806,0.49686602,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773217562781,0.49686602,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1773217564202,0.49686602,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773217565103,0.49686602,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1773217565271,1.73902001,2012.7,2012.4,0.28040951]
["bitfinex","ETHUSD",1773217565579,0.49686602,2012.6,2012.3,0.0011]
["bitfinex","ETHUSD",1773217565781,0.49686602,2012.6,2012.3,0.28040951]
["bitfinex","ETHUSD",1773217567389,1.73906583,2012.6,2012.3,0.28040951]
["bitfinex","ETHUSD",1773217568306,1.73906583,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1773217568478,0.49686602,2012.9,2012.6,0.27930951]
["bitfinex","ETHUSD",1773217568809,1.24189052,2013.1,2012.6,0.27930951]
["bitfinex","ETHUSD",1773217569304,1.73875654,2013.1,2012.6,0.27930951]
["bitfinex","ETHUSD",1773217569499,1.73875654,2013.1,2012.7,0.27930951]
["bitfinex","ETHUSD",1773217570004,0.001,2013.3,2012.7,0.27930951]
["bitfinex","ETHUSD",1773217570005,1.73964884,2013.3,2012.7,0.27930951]
["bitfinex","ETHUSD",1773217571620,1.73964884,2013.3,2012.7,1.24206599]
["bitfinex","ETHUSD",1773217571823,1.73964884,2013.3,2012.8,0.27930951]
["bitfinex","ETHUSD",1773217572012,0.49686602,2013.2,2012.8,0.27930951]
["bitfinex","ETHUSD",1773217573019,1.24278282,2013.3,2012.8,0.27930951]
["bitfinex","ETHUSD",1773217573206,1.24274657,2013.3,2012.8,0.27930951]
["bitfinex","ETHUSD",1773217573814,1.73961259,2013.3,2012.8,0.27930951]
["bitfinex","ETHUSD",1773217574121,0.49686602,2013.2,2012.8,0.27930951]
["bitfinex","ETHUSD",1773217574422,0.49686602,2013.2,2012.8,1.52135314]
["bitfinex","ETHUSD",1773217574804,0.49686602,2013.2,2012.8,1.52135331]
["bitfinex","ETHUSD",1773217575009,0.49686602,2013.2,2012.9,0.27930951]
["bitfinex","ETHUSD",1773217575732,0.49686602,2013.1,2012.6,0.27930951]
["bitfinex","ETHUSD",1773217577920,0.49686602,2013.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1773217578629,0.49686602,2013.1,2012.6,1.24216111]
["bitfinex","ETHUSD",1773217581431,0.49686602,2013.1,2012.6,5.05216111]
["bitfinex","ETHUSD",1773217581737,0.49686602,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1773217582031,0.001,2012.9,2012.8,0.0011]
["bitfinex","ETHUSD",1773217585563,0.67384524,2012.9,2012.8,0.0011]
["bitfinex","ETHUSD",1773217585731,0.67384524,2012.9,2012.5,1.24332742]
["bitfinex","ETHUSD",1773217586241,0.67229524,2013.1,2012.6,0.82301748]
["bitfinex","ETHUSD",1773217586443,0.67229524,2013.1,2012.5,2.0663449]
["bitfinex","ETHUSD",1773217586629,0.67229524,2013.1,2012.7,0.82301748]
["bitfinex","ETHUSD",1773217587029,0.67329524,2013.3,2012.7,0.82301748]
["bitfinex","ETHUSD",1773217587612,0.67329524,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1773217588020,0.67329524,2013.3,2012.9,0.82301748]
["bitfinex","ETHUSD",1773217589164,0.001,2013.3,2013.1,0.82301748]
["bitfinex","ETHUSD",1773217589657,0.001,2013.3,2012.9,0.82301748]
["bitfinex","ETHUSD",1773217589961,0.67329524,2013.3,2012.9,1.24197213]
["bitfinex","ETHUSD",1773217590161,0.67329524,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1773217590322,0.67329524,2013.3,2012.5,2.06631722]
["bitfinex","ETHUSD",1773217590528,0.67329524,2013.3,2012.5,1.24330502]
["bitfinex","ETHUSD",1773217591632,1.24180409,2013.2,2012.5,0.0011]
["bitfinex","ETHUSD",1773217591827,0.67229524,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1773217592940,0.67229524,2013.2,2012.5,2.05880727]
["bitfinex","ETHUSD",1773217593828,0.67229524,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1773217594769,0.67229524,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1773217595066,0.001,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773217599363,0.001,2012.9,2012.7,3.8111]
["bitfinex","ETHUSD",1773217599574,0.001,2013.3,2012.7,5.86880727]
["bitfinex","ETHUSD",1773217599852,1.24266879,2013.5,2013.1,2.05770727]
["bitfinex","ETHUSD",1773217599853,0.001,2013.5,2013.1,2.05770727]
["bitfinex","ETHUSD",1773217600082,0.001,2013.5,2012.9,2.05770727]
["bitfinex","ETHUSD",1773217600455,0.001,2013.5,2013.0,1.24192747]
["bitfinex","ETHUSD",1773217601484,0.001,2013.5,2013.1,2.05770727]
["bitfinex","ETHUSD",1773217601675,0.001,2013.5,2013.0,1.24192747]
["bitfinex","ETHUSD",1773217602258,0.67229524,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1773217602458,0.67229524,2013.4,2012.9,4.96770988]
["bitfinex","ETHUSD",1773217603184,0.67229524,2013.4,2012.9,6.16470988]
["bitfinex","ETHUSD",1773217604685,1.9139931,2013.4,2012.9,1.197]
["bitfinex","ETHUSD",1773217604981,0.67229524,2013.3,2012.9,2.43898916]
["bitfinex","ETHUSD",1773217605389,0.67229524,2013.3,2013.0,3.81]
["bitfinex","ETHUSD",1773217605590,0.67229524,2013.3,2012.9,2.43898916]
["bitfinex","ETHUSD",1773217606383,0.67229524,2013.3,2012.9,2.43896935]
["bitfinex","ETHUSD",1773217607088,0.001,2013.2,2012.9,2.43896935]
["bitfinex","ETHUSD",1773217610765,0.67329524,2013.5,2012.9,4.49667662]
["bitfinex","ETHUSD",1773217611494,0.67329524,2013.5,2013.0,3.81]
["bitfinex","ETHUSD",1773217611661,2.6689889,2013.9,2013.3,0.8225122]
["bitfinex","ETHUSD",1773217611861,0.46509751,2013.8,2013.5,0.8225122]
["bitfinex","ETHUSD",1773217612093,1.24140259,2013.9,2013.5,0.8225122]
["bitfinex","ETHUSD",1773217612094,0.27700272,2014.1,2013.8,0.47566274]
["bitfinex","ETHUSD",1773217612293,0.27700272,2014.1,2013.7,0.47566274]
["bitfinex","ETHUSD",1773217612963,0.27700272,2014.1,2013.6,3.81]
["bitfinex","ETHUSD",1773217613393,1.51831354,2014.0,2013.6,4.28566274]
["bitfinex","ETHUSD",1773217613594,1.51831354,2014.0,2013.6,5.5272185]
["bitfinex","ETHUSD",1773217613984,1.51831354,2014.0,2013.6,4.28566274]
["bitfinex","ETHUSD",1773217614282,0.27700272,2013.9,2013.6,4.28566274]
["bitfinex","ETHUSD",1773217614992,0.27700272,2013.9,2013.6,5.52721702]
["bitfinex","ETHUSD",1773217615196,0.27700272,2013.9,2013.6,4.28566274]
["bitfinex","ETHUSD",1773217615375,0.27700272,2013.9,2013.6,5.52721336]
["bitfinex","ETHUSD",1773217615998,0.27700272,2013.9,2013.6,5.52721214]
["bitfinex","ETHUSD",1773217616170,0.27700272,2013.9,2013.6,4.28566274]
["bitfinex","ETHUSD",1773217616379,0.27700272,2013.8,2013.6,3.81]
["bitfinex","ETHUSD",1773217616579,0.27700272,2013.8,2013.6,3.61]
["bitfinex","ETHUSD",1773217617393,0.27700272,2013.8,2013.4,1.71733372]
["bitfinex","ETHUSD",1773217617598,0.07700272,2013.7,2013.4,0.47566274]
["bitfinex","ETHUSD",1773217617799,0.07700272,2013.7,2013.4,3.88566274]
["bitfinex","ETHUSD",1773217618172,0.07700272,2013.7,2013.4,5.1273335]
["bitfinex","ETHUSD",1773217618806,1.24142185,2013.9,2013.4,5.1273335]
["bitfinex","ETHUSD",1773217618985,0.07700272,2013.8,2013.4,5.1273335]
["bitfinex","ETHUSD",1773217619299,0.001,2013.7,2013.4,5.12732604]
["bitfinex","ETHUSD",1773217619499,0.001,2013.7,2013.4,3.88566274]
["bitfinex","ETHUSD",1773217619500,0.07800272,2013.7,2013.4,3.88566274]
["bitfinex","ETHUSD",1773217619705,0.07700272,2013.6,2013.2,0.47566274]
["bitfinex","ETHUSD",1773217619888,0.07700272,2013.6,2013.2,1.71746087]
["bitfinex","ETHUSD",1773217620277,0.07700272,2013.6,2013.1,5.08776274]
["bitfinex","ETHUSD",1773217620473,0.07700272,2013.6,2013.2,0.47566274]
["bitfinex","ETHUSD",1773217621776,0.07700272,2014.0,2013.5,0.47566274]
["bitfinex","ETHUSD",1773217622331,1.31832557,2014.0,2013.5,0.47566274]
["bitfinex","ETHUSD",1773217623007,0.07700272,2013.9,2013.5,0.47566274]
["bitfinex","ETHUSD",1773217623401,0.07700272,2013.9,2013.5,3.88566274]
["bitfinex","ETHUSD",1773217623576,0.07700272,2013.9,2013.5,3.41]
["bitfinex","ETHUSD",1773217624207,1.31843682,2013.8,2013.5,3.41]
["bitfinex","ETHUSD",1773217625406,0.07700272,2013.7,2013.2,0.47566274]
["bitfinex","ETHUSD",1773217625612,0.07700272,2013.7,2013.3,0.47566274]
["bitfinex","ETHUSD",1773217626193,1.31856012,2013.6,2013.1,1.67776274]
["bitfinex","ETHUSD",1773217626414,0.07700272,2013.5,2013.1,0.47676274]
["bitfinex","ETHUSD",1773217626908,0.07700272,2013.5,2013.1,0.0011]
["bitfinex","ETHUSD",1773217627282,0.07700272,2013.5,2012.9,0.0011]
["bitfinex","ETHUSD",1773217627506,0.07590272,2013.4,2012.9,0.0011]
["bitfinex","ETHUSD",1773217628311,0.07590272,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773217630419,1.24186577,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773217631721,1.31776849,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773217632416,1.31783019,2013.0,2012.9,0.0011]
["bitfinex","ETHUSD",1773217632914,1.31783019,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773217632915,0.07590272,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773217635026,1.31794652,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773217636221,0.46509751,2012.8,2012.5,0.47676274]
["bitfinex","ETHUSD",1773217637621,0.46509751,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1773217638230,0.46509751,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1773217638912,2.49805275,2012.8,2012.1,0.0011]
["bitfinex","ETHUSD",1773217638913,0.46509751,2012.2,2012.1,0.0011]
["bitfinex","ETHUSD",1773217639596,0.46843077,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1773217641936,1.71091374,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1773217642132,0.46843077,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1773217642334,0.46843077,2011.8,2011.6,0.0011]
["bitfinex","ETHUSD",1773217646334,1.71109902,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1773217648137,0.46843077,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1773217648342,0.46843077,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1773217649036,0.46843077,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1773217649237,2.06531098,2011.6,2011.1,0.0011]
["bitfinex","ETHUSD",1773217649238,0.46843077,2011.3,2011.1,0.0011]
["bitfinex","ETHUSD",1773217651826,0.46843077,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1773217652027,1.7112899,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1773217652946,0.46843077,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1773217653150,1.71128555,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1773217653448,0.46843077,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1773217654940,0.79619768,2011.6,2011.1,0.47350225]
["bitfinex","ETHUSD",1773217655137,2.03900096,2011.6,2011.1,0.47350225]
["bitfinex","ETHUSD",1773217655637,0.4000282,2011.5,2011.1,0.47350225]
["bitfinex","ETHUSD",1773217655821,0.39616948,2011.6,2011.1,0.47350225]
["bitfinex","ETHUSD",1773217656261,0.4000282,2011.9,2011.3,0.47240225]
["bitfinex","ETHUSD",1773217656419,0.4000282,2011.7,2011.1,0.47350225]
["bitfinex","ETHUSD",1773217656624,0.4000282,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1773217657125,0.4000282,2011.5,2011.1,0.0011]
["bitfinex","ETHUSD",1773217658331,0.4000282,2011.5,2011.3,0.0011]
["bitfinex","ETHUSD",1773217658544,0.4000282,2011.4,2011.3,0.0011]
["bitfinex","ETHUSD",1773217658946,0.4000282,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1773217660537,0.3989282,2011.2,2011.1,0.0011]
["bitfinex","ETHUSD",1773217661540,1.64188211,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1773217661942,4.97204738,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1773217661943,0.3989282,2011.6,2011.1,0.47967114]
["bitfinex","ETHUSD",1773217663162,0.3989282,2011.6,2011.2,0.47857114]
["bitfinex","ETHUSD",1773217663337,0.001,2011.7,2011.2,0.47857114]
["bitfinex","ETHUSD",1773217664026,1.24258361,2012.0,2011.3,0.47857114]
["bitfinex","ETHUSD",1773217664439,0.3999282,2011.8,2011.2,0.47857114]
["bitfinex","ETHUSD",1773217665556,1.64263444,2011.8,2011.4,0.47857114]
["bitfinex","ETHUSD",1773217665761,1.64263444,2011.8,2011.2,1.72155995]
["bitfinex","ETHUSD",1773217666254,0.49414073,2011.7,2011.2,1.72155995]
["bitfinex","ETHUSD",1773217666868,0.49414073,2011.7,2011.3,0.47857114]
["bitfinex","ETHUSD",1773217667163,0.49414073,2012.0,2011.4,0.47857114]
["bitfinex","ETHUSD",1773217667396,1.69589457,2012.2,2011.4,0.47857114]
["bitfinex","ETHUSD",1773217667397,2.19001181,2012.2,2011.4,0.47857114]
["bitfinex","ETHUSD",1773217667530,0.94758634,2012.2,2011.6,0.47857114]
["bitfinex","ETHUSD",1773217668755,1.69589337,2012.2,2011.6,0.47857114]
["bitfinex","ETHUSD",1773217668959,0.94758634,2012.2,2011.6,0.47857114]
["bitfinex","ETHUSD",1773217669761,0.94758634,2012.2,2011.7,1.699316]
["bitfinex","ETHUSD",1773217670263,0.45344561,2012.2,2011.8,0.45658598]
["bitfinex","ETHUSD",1773217671390,2.18975333,2012.2,2011.5,0.45658598]
["bitfinex","ETHUSD",1773217671561,0.45344561,2012.2,2011.8,0.45658598]
["bitfinex","ETHUSD",1773217671764,0.45344561,2012.2,2011.9,0.45658598]
["bitfinex","ETHUSD",1773217674081,2.18972786,2012.2,2011.7,0.45658598]
["bitfinex","ETHUSD",1773217674468,0.94730162,2012.2,2011.7,0.45658598]
["bitfinex","ETHUSD",1773217676390,0.94730162,2012.2,2011.7,1.69927265]
["bitfinex","ETHUSD",1773217676889,0.94730162,2012.2,2011.7,0.45658598]
["bitfinex","ETHUSD",1773217677688,0.49385601,2012.1,2011.7,0.45658598]
["bitfinex","ETHUSD",1773217677885,0.49385601,2012.1,2011.5,1.69939859]
["bitfinex","ETHUSD",1773217678089,0.49385601,2012.1,2011.3,0.0011]
["bitfinex","ETHUSD",1773217678090,2.05925018,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1773217678290,2.55310619,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1773217678481,5.46502324,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1773217678689,1.2427918,2011.6,2011.3,0.0011]
["bitfinex","ETHUSD",1773217680260,1.73660987,2011.7,2011.3,0.0011]
["bitfinex","ETHUSD",1773217680494,1.73649987,2011.9,2011.3,0.45768598]
["bitfinex","ETHUSD",1773217681366,0.49385601,2011.9,2011.3,0.45768598]
["bitfinex","ETHUSD",1773217681566,1.73647105,2011.9,2011.3,0.45768598]
["bitfinex","ETHUSD",1773217681767,1.73649092,2011.9,2011.3,0.45768598]
["bitfinex","ETHUSD",1773217682976,1.73649092,2011.9,2011.4,1.69950136]
["bitfinex","ETHUSD",1773217683174,1.73646938,2011.9,2011.4,1.69950136]
["bitfinex","ETHUSD",1773217683677,0.49385601,2011.9,2011.4,1.69950136]
["bitfinex","ETHUSD",1773217684193,0.49385601,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1773217684489,1.73646398,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1773217684799,0.49385601,2011.9,2011.5,1.70051863]
["bitfinex","ETHUSD",1773217685695,1.73646438,2011.9,2011.5,1.70051863]
["bitfinex","ETHUSD",1773217685890,0.001,2012.0,2011.6,0.45658598]
["bitfinex","ETHUSD",1773217686103,1.24356524,2012.0,2011.6,0.45658598]
["bitfinex","ETHUSD",1773217686400,0.001,2012.0,2011.6,0.45658598]
["bitfinex","ETHUSD",1773217686605,0.49385601,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1773217687189,1.73652308,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1773217688779,1.24358567,2012.0,2011.5,0.45768598]
["bitfinex","ETHUSD",1773217688975,0.001,2012.0,2011.5,0.45768598]
["bitfinex","ETHUSD",1773217689175,0.001,2012.0,2011.6,0.45658598]
["bitfinex","ETHUSD",1773217691778,0.001,2012.0,2011.8,0.45658598]
["bitfinex","ETHUSD",1773217692690,0.35515885,2012.2,2011.9,0.45658598]
["bitfinex","ETHUSD",1773217692872,0.001,2012.6,2012.0,0.45658598]
["bitfinex","ETHUSD",1773217692873,1.24231695,2012.4,2012.0,0.45658598]
["bitfinex","ETHUSD",1773217693577,5.46280865,2012.5,2012.0,0.45658598]
["bitfinex","ETHUSD",1773217693578,1.73612069,2012.5,2012.0,0.45658598]
["bitfinex","ETHUSD",1773217696290,0.49385601,2012.4,2012.0,0.45658598]
["bitfinex","ETHUSD",1773217696606,0.001,2012.3,2012.0,0.45658598]
["bitfinex","ETHUSD",1773217696977,0.001,2012.3,2012.0,1.69912954]
["bitfinex","ETHUSD",1773217698819,0.001,2012.3,2012.0,0.45658598]
["bitfinex","ETHUSD",1773217699417,0.001,2012.3,2012.0,1.69912266]
["bitfinex","ETHUSD",1773217699716,0.001,2012.3,2012.0,0.45658598]
["bitfinex","ETHUSD",1773217699877,0.47071297,2012.2,2011.5,0.4951773]
["bitfinex","ETHUSD",1773217700184,0.47071297,2012.2,2011.6,0.4940773]
["bitfinex","ETHUSD",1773217700803,0.47071297,2012.2,2011.8,0.4940773]
["bitfinex","ETHUSD",1773217700992,0.001,2012.3,2011.8,0.4940773]
["bitfinex","ETHUSD",1773217701198,1.24337762,2012.3,2011.8,0.4940773]
["bitfinex","ETHUSD",1773217701600,1.24339678,2012.3,2011.8,0.4940773]
["bitfinex","ETHUSD",1773217701797,0.001,2012.3,2011.8,0.4940773]
["bitfinex","ETHUSD",1773217703012,0.001,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1773217703305,0.001,2012.3,2012.0,0.4940773]
["bitfinex","ETHUSD",1773217705013,0.001,2012.3,2012.0,1.24250929]
["bitfinex","ETHUSD",1773217705214,0.001,2012.3,2012.1,0.4940773]
["bitfinex","ETHUSD",1773217705519,1.24322936,2012.6,2012.2,0.4940773]
["bitfinex","ETHUSD",1773217705898,0.001,2012.6,2012.2,0.4940773]
["bitfinex","ETHUSD",1773217707107,0.47071297,2012.5,2011.9,1.73665578]
["bitfinex","ETHUSD",1773217707308,0.47071297,2012.5,2012.0,0.4940773]
["bitfinex","ETHUSD",1773217707518,1.24320594,2012.6,2012.0,0.4940773]
["bitfinex","ETHUSD",1773217708517,1.24320594,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773217708687,0.47071297,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773217709102,0.47071297,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773217709802,1.24229775,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773217711016,1.71298679,2012.5,2012.1,0.4940773]
["bitfinex","ETHUSD",1773217712901,0.47071297,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773217713096,1.24235948,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773217713501,1.71307245,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773217715308,0.47071297,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773217715624,1.24318082,2012.6,2012.0,0.4951773]
["bitfinex","ETHUSD",1773217716921,0.001,2012.6,2012.0,0.4951773]
["bitfinex","ETHUSD",1773217717119,0.001,2012.6,2012.2,0.4700013]
["bitfinex","ETHUSD",1773217717298,0.001,2012.6,2012.3,0.4700013]
["bitfinex","ETHUSD",1773217721002,0.001,2012.6,2012.4,0.4700013]
["bitfinex","ETHUSD",1773217721313,1.24210083,2012.8,2012.4,0.4700013]
["bitfinex","ETHUSD",1773217721519,4.96813224,2012.9,2012.4,0.4700013]
["bitfinex","ETHUSD",1773217721903,0.46894522,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1773217722110,0.46894522,2012.8,2012.3,0.4711013]
["bitfinex","ETHUSD",1773217722626,0.46894522,2012.8,2012.3,1.7134561]
["bitfinex","ETHUSD",1773217722823,0.46894522,2012.8,2012.4,0.4700013]
["bitfinex","ETHUSD",1773217723494,0.46894522,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1773217723698,0.46894522,2012.6,2012.3,0.0011]
["bitfinex","ETHUSD",1773217723937,1.24211258,2012.7,2012.3,0.4711013]
["bitfinex","ETHUSD",1773217725904,0.46894522,2012.6,2012.3,0.0011]
["bitfinex","ETHUSD",1773217726852,0.46894522,2012.6,2012.0,0.4711013]
["bitfinex","ETHUSD",1773217727605,0.46894522,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773217727805,0.46894522,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773217728836,0.46894522,2012.4,2012.0,0.4711013]
["bitfinex","ETHUSD",1773217729834,1.71127971,2012.4,2012.0,0.4711013]
["bitfinex","ETHUSD",1773217731208,0.49914399,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773217731409,1.32281847,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1773217731734,0.49914399,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217731936,1.24260649,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1773217732250,1.74173882,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217733237,0.49914399,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217733536,1.74173109,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217734647,0.49914399,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1773217736041,1.24266825,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1773217737734,0.49914399,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1773217738251,1.74188419,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1773217738819,1.24270649,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1773217739023,1.24270649,2011.8,2011.5,0.4753678]
["bitfinex","ETHUSD",1773217739220,0.49914399,2011.9,2011.5,0.4753678]
["bitfinex","ETHUSD",1773217739426,1.74176444,2011.9,2011.5,0.4753678]
["bitfinex","ETHUSD",1773217740347,1.24259147,2012.0,2011.6,0.4742678]
["bitfinex","ETHUSD",1773217740657,1.24242475,2012.2,2011.6,0.4742678]
["bitfinex","ETHUSD",1773217740965,0.49914399,2012.1,2011.6,0.4742678]
["bitfinex","ETHUSD",1773217742256,0.49914399,2012.3,2011.7,0.4742678]
["bitfinex","ETHUSD",1773217744665,0.49914399,2012.1,2011.7,0.4742678]
["bitfinex","ETHUSD",1773217745629,1.24242123,2012.2,2011.8,0.4742678]
["bitfinex","ETHUSD",1773217745952,1.74156522,2012.2,2011.8,0.4742678]
["bitfinex","ETHUSD",1773217747367,1.74156522,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1773217747739,0.001,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1773217748139,0.001,2012.1,2011.9,0.4753678]
["bitfinex","ETHUSD",1773217748343,1.74247639,2012.4,2012.0,0.4742678]
["bitfinex","ETHUSD",1773217749251,1.24330909,2012.4,2012.0,0.4742678]
["bitfinex","ETHUSD",1773217749568,0.001,2012.4,2012.0,0.4742678]
["bitfinex","ETHUSD",1773217749741,0.50014399,2012.4,2012.0,0.4742678]
["bitfinex","ETHUSD",1773217751244,0.50014399,2012.4,2011.9,1.24369381]
["bitfinex","ETHUSD",1773217751543,0.50014399,2012.4,2011.9,1.71796161]
["bitfinex","ETHUSD",1773217751743,1.74150347,2012.3,2011.9,0.4753678]
["bitfinex","ETHUSD",1773217752655,1.74150347,2012.3,2011.9,1.71796779]
["bitfinex","ETHUSD",1773217752856,1.74150347,2012.3,2011.9,0.4753678]
["bitfinex","ETHUSD",1773217753267,1.74150347,2012.3,2011.9,1.71797035]
["bitfinex","ETHUSD",1773217754073,1.74150347,2012.3,2011.9,0.4753678]
["bitfinex","ETHUSD",1773217754275,1.74150347,2012.3,2011.9,1.71796512]
["bitfinex","ETHUSD",1773217755074,1.24332974,2012.4,2012.0,0.4742678]
["bitfinex","ETHUSD",1773217755258,1.74247373,2012.4,2012.0,0.4742678]
["bitfinex","ETHUSD",1773217759462,0.001,2012.4,2012.1,0.4742678]
["bitfinex","ETHUSD",1773217760176,0.47555197,2012.7,2012.3,0.48639723]
["bitfinex","ETHUSD",1773217760476,1.71767432,2012.7,2012.3,0.48639723]
["bitfinex","ETHUSD",1773217761872,0.47555197,2012.6,2012.3,0.48639723]
["bitfinex","ETHUSD",1773217762456,0.47555197,2012.6,2012.1,0.48639723]
["bitfinex","ETHUSD",1773217763576,1.71778799,2012.5,2012.1,0.48639723]
["bitfinex","ETHUSD",1773217764084,1.71778799,2012.5,2011.9,4.97151105]
["bitfinex","ETHUSD",1773217764085,0.47555197,2012.4,2011.9,0.48749723]
["bitfinex","ETHUSD",1773217764395,0.47555197,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1773217765046,0.47555197,2012.4,2011.9,0.48749723]
["bitfinex","ETHUSD",1773217765692,1.24235948,2012.3,2011.9,0.48749723]
["bitfinex","ETHUSD",1773217765852,1.71791145,2012.3,2011.9,0.48749723]
["bitfinex","ETHUSD",1773217766052,1.71791145,2012.3,2011.9,1.73010142]
["bitfinex","ETHUSD",1773217766355,1.24234735,2012.4,2012.0,0.48639723]
["bitfinex","ETHUSD",1773217766556,1.71783772,2012.5,2012.0,0.48639723]
["bitfinex","ETHUSD",1773217766971,0.47555197,2012.4,2012.0,0.48639723]
["bitfinex","ETHUSD",1773217767883,1.24235948,2012.3,2012.0,0.48639723]
["bitfinex","ETHUSD",1773217768081,1.71789913,2012.4,2012.0,0.48639723]
["bitfinex","ETHUSD",1773217770302,0.47555197,2012.3,2012.0,0.48639723]
["bitfinex","ETHUSD",1773217770461,1.71789913,2012.4,2012.0,0.48639723]
["bitfinex","ETHUSD",1773217771688,1.24234716,2012.4,2012.0,0.48639723]
["bitfinex","ETHUSD",1773217771887,1.71782821,2012.5,2012.1,0.48639723]
["bitfinex","ETHUSD",1773217773069,1.71783051,2012.5,2012.2,0.48749723]
["bitfinex","ETHUSD",1773217773275,1.24227854,2012.5,2012.2,0.48749723]
["bitfinex","ETHUSD",1773217773669,1.71783051,2012.5,2012.2,0.48749723]
["bitfinex","ETHUSD",1773217775570,1.71783051,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773217775767,0.47555197,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773217775997,0.47555197,2012.4,2012.0,0.48749723]
["bitfinex","ETHUSD",1773217776908,1.71791145,2012.3,2012.0,0.48749723]
["bitfinex","ETHUSD",1773217777687,0.47555197,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1773217777996,0.47555197,2012.1,2011.7,0.48749723]
["bitfinex","ETHUSD",1773217778184,0.47555197,2012.3,2011.8,0.48639723]
["bitfinex","ETHUSD",1773217780091,1.24242123,2012.2,2011.8,0.48639723]
["bitfinex","ETHUSD",1773217780296,1.73632464,2012.2,2011.8,0.48639723]
["bitfinex","ETHUSD",1773217783183,0.49390341,2012.1,2011.7,0.47760613]
["bitfinex","ETHUSD",1773217783695,0.49390341,2012.1,2011.8,0.47650613]
["bitfinex","ETHUSD",1773217784505,1.73632464,2012.2,2011.8,0.47650613]
["bitfinex","ETHUSD",1773217785603,1.73632464,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773217785798,1.24242123,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773217787476,1.73632464,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773217787776,0.49390341,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1773217787975,0.49390341,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1773217788783,0.49390341,2012.1,2011.7,0.47760613]
["bitfinex","ETHUSD",1773217790079,1.24254473,2012.0,2011.7,0.47760613]
["bitfinex","ETHUSD",1773217791109,0.49390341,2012.1,2011.8,0.49957061]
["bitfinex","ETHUSD",1773217791415,0.45953665,2012.2,2011.8,0.49957061]
["bitfinex","ETHUSD",1773217792285,1.70293598,2012.3,2011.9,0.49957061]
["bitfinex","ETHUSD",1773217792488,1.70293894,2012.3,2011.9,0.49957061]
["bitfinex","ETHUSD",1773217792875,0.46053665,2012.3,2011.9,0.49957061]
["bitfinex","ETHUSD",1773217793200,1.24335989,2012.3,2011.9,0.49957061]
["bitfinex","ETHUSD",1773217793709,1.24337838,2012.3,2011.9,0.49957061]
["bitfinex","ETHUSD",1773217794098,1.24336979,2012.3,2011.9,0.49957061]
["bitfinex","ETHUSD",1773217794409,1.24336979,2012.3,2012.0,0.49957061]
["bitfinex","ETHUSD",1773217794707,1.70290644,2012.3,2012.0,0.49957061]
["bitfinex","ETHUSD",1773217795923,0.45953665,2012.2,2011.8,0.49957061]
["bitfinex","ETHUSD",1773217796409,1.70201962,2012.1,2011.8,0.49957061]
["bitfinex","ETHUSD",1773217797294,0.45953665,2012.1,2011.8,0.49957061]
["bitfinex","ETHUSD",1773217798110,0.45953665,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1773217798294,0.45953665,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1773217798690,0.45953665,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1773217800316,1.70209781,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1773217800689,0.001,2012.1,2011.8,0.50067061]
["bitfinex","ETHUSD",1773217802096,0.46053665,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1773217802299,1.7021203,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1773217802708,0.45953665,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1773217802911,1.70208846,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1773217803109,0.45953665,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1773217803324,4.9705721,2012.3,2012.0,0.49957061]
["bitfinex","ETHUSD",1773217803325,1.24337085,2012.3,2012.0,0.49957061]
["bitfinex","ETHUSD",1773217803619,1.24336207,2012.3,2012.0,0.49957061]
["bitfinex","ETHUSD",1773217803823,1.70289872,2012.3,2012.0,0.49957061]
["bitfinex","ETHUSD",1773217808504,1.70289872,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1773217808505,0.45953665,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1773217808927,1.70201962,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1773217809126,1.70201962,2012.1,2011.8,0.50067061]
["bitfinex","ETHUSD",1773217810132,1.70201962,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1773217810537,0.45953665,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1773217811129,1.24251985,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1773217811304,1.24351985,2012.1,2011.8,0.50067061]
["bitfinex","ETHUSD",1773217812542,0.001,2012.1,2011.8,0.50067061]
["bitfinex","ETHUSD",1773217812707,0.001,2012.1,2011.9,0.49957061]
["bitfinex","ETHUSD",1773217814241,0.001,2012.1,2012.0,0.49957061]
["bitfinex","ETHUSD",1773217817622,0.001,2012.1,2011.8,3.91067061]
["bitfinex","ETHUSD",1773217817955,0.001,2012.1,2011.9,0.49957061]
["bitfinex","ETHUSD",1773217822760,0.50098869,2012.1,2011.8,3.4111]
["bitfinex","ETHUSD",1773217822931,0.50098869,2012.1,2011.8,3.89733423]
["bitfinex","ETHUSD",1773217823256,0.50098869,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1773217824662,1.74347166,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1773217825764,0.001,2012.1,2012.0,0.0011]
["bitfinex","ETHUSD",1773217826250,0.001,2012.1,2012.0,0.48733423]
["bitfinex","ETHUSD",1773217827467,0.001,2012.1,2012.0,1.72987896]
["bitfinex","ETHUSD",1773217827675,0.001,2012.3,2012.1,0.48623423]
["bitfinex","ETHUSD",1773217828540,1.24210133,2012.8,2012.3,0.48623423]
["bitfinex","ETHUSD",1773217828734,1.74209002,2012.8,2012.4,0.48623423]
["bitfinex","ETHUSD",1773217828939,1.74209002,2012.8,2012.2,0.48623423]
["bitfinex","ETHUSD",1773217828940,0.49998869,2012.7,2012.2,0.48623423]
["bitfinex","ETHUSD",1773217830640,0.49998869,2012.5,2012.0,0.48733423]
["bitfinex","ETHUSD",1773217831252,1.74228644,2012.4,2012.0,0.48733423]
["bitfinex","ETHUSD",1773217832368,1.74228644,2012.4,2012.0,1.72986028]
["bitfinex","ETHUSD",1773217832369,0.49998869,2012.4,2012.0,1.72986028]
["bitfinex","ETHUSD",1773217832538,0.49998869,2012.4,2012.1,0.48623423]
["bitfinex","ETHUSD",1773217834265,1.74233427,2012.4,2012.0,0.43146643]
["bitfinex","ETHUSD",1773217835669,1.74233427,2012.4,2012.0,1.6740107]
["bitfinex","ETHUSD",1773217836043,0.001,2012.2,2012.0,1.6740107]
["bitfinex","ETHUSD",1773217836967,0.001,2012.2,2012.0,0.43146643]
["bitfinex","ETHUSD",1773217837738,0.49784153,2012.6,2012.2,0.42936643]
["bitfinex","ETHUSD",1773217838772,1.74001633,2012.6,2012.2,0.42936643]
["bitfinex","ETHUSD",1773217839145,1.74001633,2012.6,2012.2,1.24241352]
["bitfinex","ETHUSD",1773217839340,1.74001633,2012.6,2012.3,0.42936643]
["bitfinex","ETHUSD",1773217839542,1.73986415,2012.9,2012.4,0.42936643]
["bitfinex","ETHUSD",1773217839948,0.49784153,2012.8,2012.4,0.42936643]
["bitfinex","ETHUSD",1773217842871,0.49784153,2012.8,2012.4,1.67164439]
["bitfinex","ETHUSD",1773217843077,1.73989809,2012.8,2012.5,0.42936643]
["bitfinex","ETHUSD",1773217843676,0.49784153,2012.6,2012.1,0.42936643]
["bitfinex","ETHUSD",1773217844865,1.73990542,2012.8,2012.1,0.42936643]
["bitfinex","ETHUSD",1773217845267,0.49784153,2012.7,2012.3,0.42936643]
["bitfinex","ETHUSD",1773217845463,0.49784153,2012.7,2012.1,0.42936643]
["bitfinex","ETHUSD",1773217847067,0.49784153,2012.7,2012.3,0.42936643]
["bitfinex","ETHUSD",1773217847253,0.49784153,2012.7,2012.4,0.42936643]
["bitfinex","ETHUSD",1773217848278,1.73985306,2012.9,2012.4,1.25309651]
["bitfinex","ETHUSD",1773217848473,1.73985306,2012.9,2012.5,0.42936643]
["bitfinex","ETHUSD",1773217848888,2.22681111,2013.0,2012.7,0.42936643]
["bitfinex","ETHUSD",1773217849089,0.48701814,2013.0,2012.7,0.42936643]
["bitfinex","ETHUSD",1773217849290,0.98485967,2013.0,2012.5,0.42936643]
["bitfinex","ETHUSD",1773217849587,0.49784153,2012.9,2012.5,1.67155583]
["bitfinex","ETHUSD",1773217849967,0.48701814,2013.0,2012.6,0.42936643]
["bitfinex","ETHUSD",1773217850168,0.48701814,2013.0,2012.7,0.42936643]
["bitfinex","ETHUSD",1773217850489,1.24178207,2013.3,2012.9,0.42936643]
["bitfinex","ETHUSD",1773217850490,1.74109494,2013.3,2012.9,0.42936643]
["bitfinex","ETHUSD",1773217852794,0.49932893,2013.2,2012.7,1.6714315]
["bitfinex","ETHUSD",1773217852969,0.49932893,2013.2,2012.7,0.42936643]
["bitfinex","ETHUSD",1773217853174,0.49932893,2013.2,2012.7,1.67147717]
["bitfinex","ETHUSD",1773217853488,1.24186577,2013.1,2012.7,0.42936643]
["bitfinex","ETHUSD",1773217853865,1.24186577,2013.1,2012.7,1.67147778]
["bitfinex","ETHUSD",1773217854070,1.7411947,2013.1,2012.7,1.67147778]
["bitfinex","ETHUSD",1773217854271,0.49932893,2013.0,2012.7,0.42936643]
["bitfinex","ETHUSD",1773217854488,0.49932893,2013.0,2012.7,1.6714706]
["bitfinex","ETHUSD",1773217855284,1.74117327,2013.2,2012.7,1.67147357]
["bitfinex","ETHUSD",1773217855488,1.74113815,2013.2,2012.8,0.42936643]
["bitfinex","ETHUSD",1773217855989,0.49932893,2013.3,2012.9,0.42936643]
["bitfinex","ETHUSD",1773217858082,0.49932893,2013.1,2012.7,1.67145942]
["bitfinex","ETHUSD",1773217858562,0.49932893,2013.1,2012.8,0.42936643]
["bitfinex","ETHUSD",1773217860315,0.49932893,2013.1,2012.6,0.42936643]
["bitfinex","ETHUSD",1773217861213,1.24180409,2013.2,2012.6,0.42936643]
["bitfinex","ETHUSD",1773217861403,1.24170336,2013.4,2012.6,0.42936643]
["bitfinex","ETHUSD",1773217861602,0.49932893,2013.6,2013.0,0.42936643]
["bitfinex","ETHUSD",1773217863288,1.740948,2013.5,2013.0,1.67129254]
["bitfinex","ETHUSD",1773217863489,0.49932893,2013.4,2013.0,0.42936643]
["bitfinex","ETHUSD",1773217863884,0.49932893,2013.4,2013.0,1.67129023]
["bitfinex","ETHUSD",1773217864311,0.49932893,2013.4,2013.0,0.42936643]
["bitfinex","ETHUSD",1773217864802,0.49932893,2013.4,2013.0,1.67127662]
["bitfinex","ETHUSD",1773217865790,0.49932893,2013.3,2013.0,0.42936643]
["bitfinex","ETHUSD",1773217865990,1.74099697,2013.5,2013.0,1.67129317]
["bitfinex","ETHUSD",1773217866217,1.74099697,2013.5,2013.1,0.42936643]
["bitfinex","ETHUSD",1773217867596,0.49932893,2013.7,2013.3,1.67110884]
["bitfinex","ETHUSD",1773217867798,1.74082677,2013.7,2013.3,1.67110884]
["bitfinex","ETHUSD",1773217868053,0.002,2013.8,2013.4,0.42936643]
["bitfinex","ETHUSD",1773217869726,0.002,2013.8,2013.4,1.67099706]
["bitfinex","ETHUSD",1773217871317,0.002,2013.8,2013.5,0.42936643]
["bitfinex","ETHUSD",1773217871835,0.49932893,2013.7,2013.3,1.67109244]
["bitfinex","ETHUSD",1773217872139,0.49932893,2013.7,2013.3,1.67109508]
["bitfinex","ETHUSD",1773217872926,0.49932893,2013.7,2013.3,0.42936643]
["bitfinex","ETHUSD",1773217873503,0.49932893,2013.6,2013.0,0.42936643]
["bitfinex","ETHUSD",1773217873702,0.49932893,2013.4,2013.0,0.42936643]
["bitfinex","ETHUSD",1773217874705,0.49932893,2013.4,2013.0,1.67129022]
["bitfinex","ETHUSD",1773217875123,0.49932893,2013.4,2013.0,0.42936643]
["bitfinex","ETHUSD",1773217875535,0.49932893,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1773217875730,0.50132893,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1773217875916,1.74301646,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1773217876435,0.50132893,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1773217879136,1.7430142,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1773217879446,0.49932893,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1773217880932,0.4978649,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1773217882018,0.4998649,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1773217882216,1.74154594,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1773217882419,0.4978649,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1773217884536,1.73960731,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1773217885546,0.4978649,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1773217886106,1.24174241,2013.3,2013.0,0.43136643]
["bitfinex","ETHUSD",1773217886311,1.74155232,2013.4,2013.0,0.43136643]
["bitfinex","ETHUSD",1773217886534,0.4978649,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1773217886941,1.2417718,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1773217887250,0.4978649,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1773217889234,1.73973067,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1773217889933,1.73973067,2013.1,2012.6,0.43036643]
["bitfinex","ETHUSD",1773217889934,0.4978649,2013.0,2012.6,0.43036643]
["bitfinex","ETHUSD",1773217891046,0.4978649,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773217891351,0.4978649,2012.6,2012.3,0.0011]
["bitfinex","ETHUSD",1773217891523,0.4978649,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773217893325,0.4978649,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217896415,1.24216619,2012.7,2012.3,0.43146643]
["bitfinex","ETHUSD",1773217896614,0.4978649,2012.6,2012.3,0.43146643]
["bitfinex","ETHUSD",1773217897431,4.96845034,2012.8,2012.3,1.24234706]
["bitfinex","ETHUSD",1773217897432,1.70274084,2012.8,2012.3,1.24234706]
["bitfinex","ETHUSD",1773217897621,1.70274084,2012.8,2012.4,0.43146643]
["bitfinex","ETHUSD",1773217897946,0.46066506,2012.7,2012.2,0.43256643]
["bitfinex","ETHUSD",1773217898448,0.46066506,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773217899848,0.46066506,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773217901352,1.2421743,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1773217901353,0.46066506,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773217902224,1.24240594,2012.3,2012.0,0.43256643]
["bitfinex","ETHUSD",1773217903735,0.46066506,2012.6,2012.0,0.43256643]
["bitfinex","ETHUSD",1773217904359,1.70290108,2012.5,2012.0,1.6751032]
["bitfinex","ETHUSD",1773217904650,1.70290108,2012.5,2012.1,0.43146643]
["bitfinex","ETHUSD",1773217904850,1.70290108,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773217905257,0.001,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217905452,0.46166506,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217906653,1.70398453,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217909260,0.46166506,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217909556,1.7039653,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217909737,0.46166506,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217910051,1.70396817,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217910661,1.70396299,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217913962,0.46166506,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217915243,1.7039659,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217915442,1.7039659,2012.4,2012.0,0.43366643]
["bitfinex","ETHUSD",1773217915443,1.24330084,2012.4,2012.0,0.43366643]
["bitfinex","ETHUSD",1773217915763,0.001,2012.4,2012.1,0.43256643]
["bitfinex","ETHUSD",1773217917175,0.48211209,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773217917458,0.001,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773217918037,0.001,2012.2,2012.0,0.43366643]
["bitfinex","ETHUSD",1773217919267,0.001,2012.2,2012.0,1.67620349]
["bitfinex","ETHUSD",1773217921365,0.001,2012.2,2012.0,0.43366643]
["bitfinex","ETHUSD",1773217921659,0.001,2012.2,2012.0,1.67620016]
["bitfinex","ETHUSD",1773217922169,0.001,2012.2,2012.0,0.43366643]
["bitfinex","ETHUSD",1773217924047,0.001,2012.2,2012.1,0.43256643]
["bitfinex","ETHUSD",1773217924451,0.001,2012.4,2012.1,0.43156643]
["bitfinex","ETHUSD",1773217924749,1.72441979,2012.4,2012.1,0.43156643]
["bitfinex","ETHUSD",1773217925968,0.48111209,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773217927072,0.48111209,2012.3,2012.0,0.43266643]
["bitfinex","ETHUSD",1773217927476,1.2433077,2012.4,2012.0,0.43266643]
["bitfinex","ETHUSD",1773217927477,0.001,2012.4,2012.0,0.43266643]
["bitfinex","ETHUSD",1773217927669,14.15141038,2013.5,2012.4,0.43156643]
["bitfinex","ETHUSD",1773217927670,0.48111209,2012.9,2012.4,0.43156643]
["bitfinex","ETHUSD",1773217928171,0.48111209,2012.8,2012.4,1.67385483]
["bitfinex","ETHUSD",1773217928346,0.48111209,2012.8,2012.5,0.43156643]
["bitfinex","ETHUSD",1773217928967,0.48111209,2012.8,2012.3,0.43156643]
["bitfinex","ETHUSD",1773217929147,0.48111209,2012.8,2012.3,1.67392458]
["bitfinex","ETHUSD",1773217930548,0.48111209,2012.7,2012.3,1.67392458]
["bitfinex","ETHUSD",1773217931074,0.48111209,2012.8,2012.4,0.43156643]
["bitfinex","ETHUSD",1773217932458,0.48111209,2012.8,2012.4,1.67380955]
["bitfinex","ETHUSD",1773217933073,1.72317462,2012.8,2012.4,1.67380955]
["bitfinex","ETHUSD",1773217933280,1.72317462,2012.8,2012.3,4.96930139]
["bitfinex","ETHUSD",1773217933281,0.48111209,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773217934862,1.72334811,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773217935579,0.48111209,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217936974,1.72342098,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773217937183,1.72333197,2012.6,2012.2,0.43266643]
["bitfinex","ETHUSD",1773217937554,0.48111209,2012.6,2012.2,0.43266643]
["bitfinex","ETHUSD",1773217937878,1.24215514,2012.7,2012.2,0.43266643]
["bitfinex","ETHUSD",1773217938052,1.72326723,2012.7,2012.2,0.43266643]
["bitfinex","ETHUSD",1773217938974,1.24210043,2012.8,2012.3,0.43156643]
["bitfinex","ETHUSD",1773217939166,1.24210043,2012.8,2012.4,0.43156643]
["bitfinex","ETHUSD",1773217939341,1.72321252,2012.8,2012.4,0.43156643]
["bitfinex","ETHUSD",1773217940379,0.48111209,2012.8,2012.4,0.43156643]
["bitfinex","ETHUSD",1773217941685,1.72320979,2012.8,2012.4,0.43156643]
["bitfinex","ETHUSD",1773217941895,0.46694587,2013.2,2012.8,0.43156643]
["bitfinex","ETHUSD",1773217942052,0.46494587,2013.1,2012.6,0.43156643]
["bitfinex","ETHUSD",1773217942251,0.46494587,2012.9,2012.4,1.67496416]
["bitfinex","ETHUSD",1773217942454,0.001,2012.5,2012.4,1.67496416]
["bitfinex","ETHUSD",1773217942884,0.46494587,2013.0,2012.5,0.43156643]
["bitfinex","ETHUSD",1773217944592,0.46494587,2013.0,2012.4,1.24339773]
["bitfinex","ETHUSD",1773217944593,0.46494587,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773217944791,0.46494587,2012.9,2012.4,0.43266643]
["bitfinex","ETHUSD",1773217947403,1.70695882,2012.9,2012.4,1.24226001]
["bitfinex","ETHUSD",1773217947572,1.70695882,2012.9,2012.4,3.2e-07]
["bitfinex","ETHUSD",1773217948076,1.70695882,2012.9,2012.4,1.24229682]
["bitfinex","ETHUSD",1773217948382,1.70695882,2012.9,2012.4,1.2422965]
["bitfinex","ETHUSD",1773217949394,1.70695882,2012.9,2012.3,1.242311]
["bitfinex","ETHUSD",1773217949568,0.49999984,2012.8,2012.3,1.242311]
["bitfinex","ETHUSD",1773217951084,1e-08,2013.7,2012.6,0.82364267]
["bitfinex","ETHUSD",1773217951278,1e-08,2013.7,2013.2,0.82364267]
["bitfinex","ETHUSD",1773217951279,0.49999985,2013.7,2013.2,0.82364267]
["bitfinex","ETHUSD",1773217951471,0.49999985,2013.7,2013.0,0.82364267]
["bitfinex","ETHUSD",1773217951783,0.49999985,2013.7,2012.8,3.29845728]
["bitfinex","ETHUSD",1773217952722,1e-08,2013.7,2013.1,2.05640641]
["bitfinex","ETHUSD",1773217954085,1e-08,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1773217954306,1e-08,2013.7,2013.3,1.184]
["bitfinex","ETHUSD",1773217955360,0.001,2013.5,2013.3,1.184]
["bitfinex","ETHUSD",1773217956081,0.001,2013.5,2013.3,2.42569193]
["bitfinex","ETHUSD",1773217957478,1e-08,2013.7,2013.3,2.42568103]
["bitfinex","ETHUSD",1773217957882,1e-08,2013.7,2013.3,4.48208744]
["bitfinex","ETHUSD",1773217958059,1e-08,2013.7,2013.3,2.42568103]
["bitfinex","ETHUSD",1773217959796,1e-08,2013.7,2013.3,4.48208744]
["bitfinex","ETHUSD",1773217960176,0.002,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1773217960375,0.50199984,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1773217960575,0.002,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1773217962068,0.002,2014.0,2013.4,1.24165271]
["bitfinex","ETHUSD",1773217962069,0.50199984,2014.0,2013.4,1.24165271]
["bitfinex","ETHUSD",1773217962393,0.50199984,2014.0,2013.5,2.05640641]
["bitfinex","ETHUSD",1773217964598,0.50199984,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1773217965403,0.50199984,2014.0,2013.5,3.2980076]
["bitfinex","ETHUSD",1773217965896,0.50199984,2014.0,2013.5,1.24160119]
["bitfinex","ETHUSD",1773217966674,0.50199984,2014.0,2013.4,4.9666898]
["bitfinex","ETHUSD",1773217968004,0.001,2013.8,2013.4,4.9666898]
["bitfinex","ETHUSD",1773217968406,0.002,2014.2,2013.9,2.05640641]
["bitfinex","ETHUSD",1773217968605,0.002,2014.3,2014.0,1.188]
["bitfinex","ETHUSD",1773217968781,1.24090904,2014.7,2014.0,1.188]
["bitfinex","ETHUSD",1773217968782,0.49999984,2015.1,2014.4,0.50599984]
["bitfinex","ETHUSD",1773217968983,0.49999984,2015.1,2014.4,2.05640641]
["bitfinex","ETHUSD",1773217969286,0.49999984,2015.1,2014.2,2.05640641]
["bitfinex","ETHUSD",1773217969587,0.49999984,2015.1,2014.4,2.05640641]
["bitfinex","ETHUSD",1773217969788,0.49999984,2015.1,2014.5,1.188]
["bitfinex","ETHUSD",1773217970709,0.49999984,2014.9,2014.5,1.188]
["bitfinex","ETHUSD",1773217974112,1.74075705,2014.9,2014.5,1.188]
["bitfinex","ETHUSD",1773217974312,1.24075721,2014.9,2014.5,1.188]
["bitfinex","ETHUSD",1773217974509,0.49999984,2014.9,2014.5,1.188]
["bitfinex","ETHUSD",1773217974806,1.74076594,2014.9,2014.5,1.188]
["bitfinex","ETHUSD",1773217975012,0.49999984,2014.9,2014.5,2.42898538]
["bitfinex","ETHUSD",1773217975530,1.24076134,2014.9,2014.5,1.188]
["bitfinex","ETHUSD",1773217975737,0.49999984,2014.8,2014.5,1.188]
["bitfinex","ETHUSD",1773217976235,1.74082641,2014.8,2014.5,1.188]
["bitfinex","ETHUSD",1773217976397,4.96302553,2014.9,2014.5,1.188]
["bitfinex","ETHUSD",1773217976398,0.49999984,2014.7,2014.5,1.188]
["bitfinex","ETHUSD",1773217980426,1.74076239,2014.9,2014.5,1.188]
["bitfinex","ETHUSD",1773217980829,0.49999984,2014.8,2013.8,2.05390934]
["bitfinex","ETHUSD",1773217981130,0.49999984,2014.5,2013.9,1.19]
["bitfinex","ETHUSD",1773217981429,0.50099984,2014.5,2013.9,2.43136336]
["bitfinex","ETHUSD",1773217982318,0.001,2014.5,2014.0,2.05390934]
["bitfinex","ETHUSD",1773217982502,0.001,2014.5,2014.2,2.05390934]
["bitfinex","ETHUSD",1773217983326,0.49999984,2014.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1773217983533,0.49999984,2014.7,2014.3,4.96438248]
["bitfinex","ETHUSD",1773217983734,0.49999984,2015.7,2014.6,2.05390934]
["bitfinex","ETHUSD",1773217983938,1.23928022,2017.4,2015.7,0.4737971]
["bitfinex","ETHUSD",1773217984112,0.4921821,2017.2,2016.4,2.05390934]
["bitfinex","ETHUSD",1773217984314,0.4921821,2017.1,2015.9,0.4737971]
["bitfinex","ETHUSD",1773217984620,0.4921821,2017.0,2016.1,0.4737971]
["bitfinex","ETHUSD",1773217984812,1.02927457,2017.0,2016.3,0.4737971]
["bitfinex","ETHUSD",1773217985133,0.4921821,2016.8,2016.2,1.159]
["bitfinex","ETHUSD",1773217985432,0.4921821,2016.8,2016.2,2.39891672]
["bitfinex","ETHUSD",1773217985604,1.73178887,2016.8,2016.2,1.122]
["bitfinex","ETHUSD",1773217985807,5.99073442,2016.7,2016.2,2.36195038]
["bitfinex","ETHUSD",1773217986116,0.58581695,2018.8,2016.7,0.4737971]
["bitfinex","ETHUSD",1773217986306,1.97738266,2020.0,2016.7,0.4737971]
["bitfinex","ETHUSD",1773217986307,1.73023489,2019.3,2018.2,2.52770644]
["bitfinex","ETHUSD",1773217986633,0.4921821,2019.2,2018.0,2.05390934]
["bitfinex","ETHUSD",1773217986833,0.4921821,2019.2,2017.2,0.4737971]
["bitfinex","ETHUSD",1773217986834,0.4921821,2019.0,2017.2,0.4737971]
["bitfinex","ETHUSD",1773217987036,0.4921821,2019.0,2017.0,2.05390934]
["bitfinex","ETHUSD",1773217987037,0.4921821,2018.8,2017.0,0.4737971]
["bitfinex","ETHUSD",1773217987246,0.4921821,2018.6,2017.2,1.109]
["bitfinex","ETHUSD",1773217987446,0.4921821,2018.4,2017.2,1.109]
["bitfinex","ETHUSD",1773217987606,0.4921821,2018.4,2017.0,0.4737971]
["bitfinex","ETHUSD",1773217987940,1.23854347,2018.5,2017.0,1.71325862]
["bitfinex","ETHUSD",1773217987941,0.4921821,2018.2,2017.0,1.71325862]
["bitfinex","ETHUSD",1773217988304,0.4921821,2018.2,2017.1,2.05390934]
["bitfinex","ETHUSD",1773217988642,7.62212872,2018.1,2017.0,0.4737971]
["bitfinex","ETHUSD",1773217988846,0.4921821,2018.0,2017.0,1.2394559]
["bitfinex","ETHUSD",1773217989148,8.11431082,2018.0,2016.9,4.3854204]
["bitfinex","ETHUSD",1773217989349,7.62212872,2017.9,2016.9,4.3854204]
["bitfinex","ETHUSD",1773217990304,9.3532285,2017.9,2016.9,4.3854204]
["bitfinex","ETHUSD",1773217990505,8.11431082,2017.8,2016.9,4.3854204]
["bitfinex","ETHUSD",1773217990960,8.11431082,2017.8,2016.9,3.2934204]
["bitfinex","ETHUSD",1773217991110,8.11431082,2017.8,2016.9,4.4114204]
["bitfinex","ETHUSD",1773217992449,8.11431082,2017.8,2016.5,1.23977155]
["bitfinex","ETHUSD",1773217992450,0.4921821,2017.6,2016.5,1.23977155]
["bitfinex","ETHUSD",1773217992747,0.4921821,2017.6,2016.5,2.37277155]
["bitfinex","ETHUSD",1773217993245,8.11431082,2017.5,2016.5,4.42668089]
["bitfinex","ETHUSD",1773217993541,0.4921821,2017.5,2016.5,4.42668089]
["bitfinex","ETHUSD",1773217993745,7.62212872,2017.4,2016.5,4.90047799]
["bitfinex","ETHUSD",1773217993918,7.62212872,2017.4,2016.7,2.05390934]
["bitfinex","ETHUSD",1773217994454,7.62212872,2017.4,2016.7,1.23962946]
["bitfinex","ETHUSD",1773217995225,8.11431082,2017.3,2016.7,1.23962946]
["bitfinex","ETHUSD",1773217995437,0.4921821,2017.3,2016.7,1.23962946]
["bitfinex","ETHUSD",1773217996122,7.62212872,2017.4,2016.7,1.23962946]
["bitfinex","ETHUSD",1773217996447,7.62212872,2017.4,2016.6,4.95864314]
["bitfinex","ETHUSD",1773217996448,7.62212872,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1773217996752,8.11431082,2017.6,2016.9,1.239526]
["bitfinex","ETHUSD",1773217996954,7.62212872,2017.5,2016.9,1.239526]
["bitfinex","ETHUSD",1773217997249,7.62212872,2017.5,2016.8,1.2395481]
["bitfinex","ETHUSD",1773217997444,7.62212872,2017.4,2016.8,1.2395481]
["bitfinex","ETHUSD",1773217997648,7.62212872,2017.5,2016.8,1.2395481]
["bitfinex","ETHUSD",1773217999250,8.11431082,2017.4,2016.8,1.2395481]
["bitfinex","ETHUSD",1773217999422,7.62212872,2017.5,2016.9,2.05390934]
["bitfinex","ETHUSD",1773217999750,6.64665281,2017.6,2016.9,2.50552157]
["bitfinex","ETHUSD",1773218000357,0.002,2017.7,2017.3,2.05390934]
["bitfinex","ETHUSD",1773218000544,6.64865281,2017.7,2017.3,2.05390934]
["bitfinex","ETHUSD",1773218000738,6.64865281,2017.7,2017.3,3.23290934]
["bitfinex","ETHUSD",1773218000941,0.002,2017.9,2017.5,2.05390934]
["bitfinex","ETHUSD",1773218001136,6.64865281,2017.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1773218002152,0.002,2017.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1773218002554,6.64665281,2017.8,2017.4,1.23921879]
["bitfinex","ETHUSD",1773218002736,6.64665281,2017.8,2017.0,1.185]
["bitfinex","ETHUSD",1773218002737,0.49941605,2017.8,2017.0,1.185]
["bitfinex","ETHUSD",1773218002936,8.38511592,2017.7,2016.7,2.50552157]
["bitfinex","ETHUSD",1773218003251,7.14606886,2017.7,2016.8,2.42558746]
["bitfinex","ETHUSD",1773218003626,6.64665281,2017.7,2017.1,2.05390934]
["bitfinex","ETHUSD",1773218003826,6.64665281,2017.6,2017.0,0.45161223]
["bitfinex","ETHUSD",1773218004048,6.64665281,2017.8,2017.0,0.45161223]
["bitfinex","ETHUSD",1773218004753,6.64665281,2017.7,2017.0,0.45161223]
["bitfinex","ETHUSD",1773218004958,6.64665281,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1773218005751,6.64665281,2017.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1773218005960,0.002,2017.9,2017.1,2.4324031]
["bitfinex","ETHUSD",1773218006159,0.50141605,2017.9,2017.1,2.4324031]
["bitfinex","ETHUSD",1773218006855,6.64665281,2017.8,2017.1,2.4324031]
["bitfinex","ETHUSD",1773218007734,0.002,2017.6,2017.1,2.88401533]
["bitfinex","ETHUSD",1773218007935,0.002,2017.6,2017.2,0.45161223]
["bitfinex","ETHUSD",1773218008532,6.64865281,2017.8,2017.1,2.4324031]
["bitfinex","ETHUSD",1773218008533,2.92965281,2017.8,2017.1,2.4324031]
["bitfinex","ETHUSD",1773218008859,2.92765281,2017.7,2017.2,0.45161223]
["bitfinex","ETHUSD",1773218009157,2.92765281,2017.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1773218009544,2.92765281,2017.6,2017.3,1.23923258]
["bitfinex","ETHUSD",1773218009726,0.002,2017.8,2017.3,1.23923258]
["bitfinex","ETHUSD",1773218009727,2.92765281,2017.7,2017.3,1.23923258]
["bitfinex","ETHUSD",1773218009933,0.002,2017.9,2017.5,0.45161223]
["bitfinex","ETHUSD",1773218010652,0.002,2017.9,2017.3,1.23923258]
["bitfinex","ETHUSD",1773218010959,0.002,2017.9,2017.4,2.50552157]
["bitfinex","ETHUSD",1773218011161,1.73793049,2018.6,2017.6,2.50552157]
["bitfinex","ETHUSD",1773218011335,0.49941605,2018.8,2018.0,2.05390934]
["bitfinex","ETHUSD",1773218011537,0.49941605,2018.8,2017.9,0.45161223]
["bitfinex","ETHUSD",1773218012243,0.49941605,2018.7,2017.5,1.6907696]
["bitfinex","ETHUSD",1773218012443,0.49941605,2018.7,2017.6,2.50552157]
["bitfinex","ETHUSD",1773218013068,0.49941605,2018.7,2017.7,0.45161223]
["bitfinex","ETHUSD",1773218013367,7.00698681,2019.0,2017.8,0.45161223]
["bitfinex","ETHUSD",1773218013368,0.49941605,2018.8,2017.8,0.45161223]
["bitfinex","ETHUSD",1773218015033,0.49941605,2018.9,2017.9,2.50552157]
["bitfinex","ETHUSD",1773218015362,1.73777085,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1773218015562,0.49941605,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1773218016461,1.2383548,2018.9,2018.1,0.45161223]
["bitfinex","ETHUSD",1773218016662,1.73759431,2019.1,2018.3,2.05390934]
["bitfinex","ETHUSD",1773218016868,0.49941605,2019.1,2018.3,2.05390934]
["bitfinex","ETHUSD",1773218017036,1.73763531,2019.1,2018.3,2.05390934]
["bitfinex","ETHUSD",1773218017237,1.7248406,2019.4,2018.7,2.05390934]
["bitfinex","ETHUSD",1773218017431,0.48684912,2019.3,2018.4,4.95431406]
["bitfinex","ETHUSD",1773218017836,1.23799148,2019.4,2018.5,2.53981063]
["bitfinex","ETHUSD",1773218017837,0.48684912,2019.4,2018.5,2.53981063]
["bitfinex","ETHUSD",1773218018060,0.48684912,2019.4,2018.5,0.48590129]
["bitfinex","ETHUSD",1773218018361,0.48684912,2019.5,2018.7,2.05390934]
["bitfinex","ETHUSD",1773218018865,0.48684912,2019.5,2018.4,4.95431406]
["bitfinex","ETHUSD",1773218019063,0.48684912,2019.5,2018.4,7.0082234]
["bitfinex","ETHUSD",1773218019264,0.48684912,2019.3,2018.4,4.95431406]
["bitfinex","ETHUSD",1773218019969,0.48684912,2019.4,2018.6,2.05390934]
["bitfinex","ETHUSD",1773218020375,1.23797723,2019.5,2018.5,0.48590129]
["bitfinex","ETHUSD",1773218020536,4.95105245,2019.8,2018.8,2.53981063]
["bitfinex","ETHUSD",1773218020537,0.48684912,2019.8,2018.8,2.53981063]
["bitfinex","ETHUSD",1773218020738,0.48684912,2019.7,2018.8,0.48590129]
["bitfinex","ETHUSD",1773218020962,0.48684912,2019.6,2018.7,2.05390934]
["bitfinex","ETHUSD",1773218021269,0.48684912,2019.5,2018.8,1.23835942]
["bitfinex","ETHUSD",1773218021568,4.95099176,2019.8,2018.9,2.53981063]
["bitfinex","ETHUSD",1773218021751,0.48684912,2019.7,2018.9,0.48590129]
["bitfinex","ETHUSD",1773218022070,0.48684912,2020.0,2018.9,0.48590129]
["bitfinex","ETHUSD",1773218022368,0.48684912,2020.0,2018.8,1.23835942]
["bitfinex","ETHUSD",1773218022549,0.002,2019.2,2018.8,1.23835942]
["bitfinex","ETHUSD",1773218023772,0.002,2019.2,2018.7,5.43942494]
["bitfinex","ETHUSD",1773218024070,0.002,2019.4,2018.7,5.43942494]
["bitfinex","ETHUSD",1773218024272,0.002,2019.4,2018.7,6.64742494]
["bitfinex","ETHUSD",1773218024446,1.72471979,2019.6,2018.7,6.64742494]
["bitfinex","ETHUSD",1773218024647,0.48684912,2019.7,2018.9,0.48590129]
["bitfinex","ETHUSD",1773218025081,0.48684912,2020.1,2019.0,2.53981063]
["bitfinex","ETHUSD",1773218025647,1.72447288,2020.0,2019.1,1.23817542]
["bitfinex","ETHUSD",1773218026182,0.48684912,2020.0,2019.1,1.72407671]
["bitfinex","ETHUSD",1773218026378,0.48684912,2019.8,2018.6,1.208]
["bitfinex","ETHUSD",1773218026672,0.48684912,2019.6,2018.6,2.44648211]
["bitfinex","ETHUSD",1773218026851,0.48684912,2019.6,2018.6,2.9323834]
["bitfinex","ETHUSD",1773218027375,2.60620402,2019.9,2018.3,0.48590129]
["bitfinex","ETHUSD",1773218027376,0.48684912,2019.3,2018.3,0.48590129]
["bitfinex","ETHUSD",1773218027546,0.48684912,2019.1,2018.3,1.23865296]
["bitfinex","ETHUSD",1773218027746,0.48684912,2018.9,2018.1,1.72469024]
["bitfinex","ETHUSD",1773218028353,0.48684912,2018.9,2018.0,2.44683278]
["bitfinex","ETHUSD",1773218028562,0.48684912,2018.9,2017.9,1.23886764]
["bitfinex","ETHUSD",1773218028768,0.48684912,2018.9,2017.9,1.72476893]
["bitfinex","ETHUSD",1773218029557,0.48684912,2018.7,2017.8,1.23992564]
["bitfinex","ETHUSD",1773218030052,1.23848211,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1773218030379,1.69446415,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1773218030684,0.45598204,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1773218032281,0.45598204,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1773218033973,0.45598204,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1773218034374,1.69470961,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1773218036878,1.69462141,2018.4,2017.5,0.48712847]
["bitfinex","ETHUSD",1773218037072,1.69462141,2018.4,2017.5,2.54103781]
["bitfinex","ETHUSD",1773218037501,0.45598204,2018.8,2017.7,0.48712847]
["bitfinex","ETHUSD",1773218037704,0.45598204,2018.7,2017.7,0.48712847]
["bitfinex","ETHUSD",1773218038875,1.69446415,2018.6,2017.8,1.7251016]
["bitfinex","ETHUSD",1773218040409,1.69446415,2018.6,2017.9,2.53254482]
["bitfinex","ETHUSD",1773218040779,1.69446415,2018.6,2018.0,1.23885034]
["bitfinex","ETHUSD",1773218041104,1.69446415,2018.6,2017.7,7.0033089]
["bitfinex","ETHUSD",1773218041105,0.45598204,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1773218041903,2.04641635,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1773218041904,0.45598204,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1773218042304,0.45598204,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773218043314,1.69501658,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773218044411,1.23903454,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773218045010,1.69501658,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773218045207,0.45598204,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1773218046820,0.45598204,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773218048024,1.23915737,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1773218049941,0.45598204,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1773218050221,1.69524788,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1773218051986,1.23934166,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1773218052186,0.45598204,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1773218052599,0.45598204,2017.1,2016.5,1.24072431]
["bitfinex","ETHUSD",1773218053113,0.45598204,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1773218053719,0.45598204,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1773218053920,0.45598204,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1773218054124,1.69550804,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1773218054327,4.95736664,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1773218054328,0.002,2017.8,2016.9,1.14838424]
["bitfinex","ETHUSD",1773218054491,1.2422179,2017.8,2016.9,0.48612847]
["bitfinex","ETHUSD",1773218054696,0.002,2017.7,2016.9,0.48612847]
["bitfinex","ETHUSD",1773218055598,1.69619994,2017.8,2017.1,0.48612847]
["bitfinex","ETHUSD",1773218055599,1.2402179,2017.8,2017.1,0.48612847]
["bitfinex","ETHUSD",1773218055808,0.002,2017.7,2017.1,0.48612847]
["bitfinex","ETHUSD",1773218056225,0.002,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1773218059637,0.0012,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1773218059840,0.002,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1773218060341,0.002,2017.7,2016.9,4.95736664]
["bitfinex","ETHUSD",1773218060342,0.49093849,2017.6,2016.8,0.46766514]
["bitfinex","ETHUSD",1773218060497,0.48893849,2017.6,2016.7,1.24063968]
["bitfinex","ETHUSD",1773218060698,0.49093849,2017.5,2016.7,1.24063968]
["bitfinex","ETHUSD",1773218060926,0.48893849,2017.5,2016.7,1.24063968]
["bitfinex","ETHUSD",1773218061709,1.23921879,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1773218064042,1.23921879,2017.4,2016.7,0.46786514]
["bitfinex","ETHUSD",1773218064340,0.002,2017.3,2016.7,0.46786514]
["bitfinex","ETHUSD",1773218065420,0.002,2017.2,2016.7,0.0002]
["bitfinex","ETHUSD",1773218065617,0.002,2017.2,2016.5,1.24016958]
["bitfinex","ETHUSD",1773218065618,0.48893849,2017.1,2016.5,1.24016958]
["bitfinex","ETHUSD",1773218065818,0.49093849,2017.1,2016.5,1.24016217]
["bitfinex","ETHUSD",1773218066226,1.24146455,2017.0,2016.5,0.0004]
["bitfinex","ETHUSD",1773218066436,1.24146455,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1773218068946,0.002,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1773218069849,1.72834159,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1773218070169,0.48893849,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1773218070519,0.0016,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773218070966,1.24118746,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773218072746,1.72852595,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773218072936,0.48893849,2016.5,2015.9,0.46766514]
["bitfinex","ETHUSD",1773218073142,0.48893849,2016.5,2015.7,1.70789037]
["bitfinex","ETHUSD",1773218073323,0.0016,2016.4,2015.7,1.70789037]
["bitfinex","ETHUSD",1773218073649,0.49053849,2016.4,2015.7,1.70789037]
["bitfinex","ETHUSD",1773218073849,0.49053849,2016.4,2015.9,0.7]
["bitfinex","ETHUSD",1773218074151,0.0016,2016.3,2015.9,0.7]
["bitfinex","ETHUSD",1773218075044,0.0016,2016.2,2015.9,0.7]
["bitfinex","ETHUSD",1773218075252,0.0016,2016.2,2015.7,1.70789037]
["bitfinex","ETHUSD",1773218075452,0.0016,2016.1,2015.7,1.70789037]
["bitfinex","ETHUSD",1773218075748,0.0016,2016.2,2015.7,1.70789037]
["bitfinex","ETHUSD",1773218077426,1.23980316,2016.5,2015.8,0.46766514]
["bitfinex","ETHUSD",1773218077828,1.71843587,2016.5,2015.8,0.46766514]
["bitfinex","ETHUSD",1773218078027,0.48023271,2016.4,2015.8,0.46766514]
["bitfinex","ETHUSD",1773218078450,0.0016,2016.3,2015.8,0.46766514]
["bitfinex","ETHUSD",1773218080550,0.0016,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1773218080923,0.0016,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1773218081140,0.0016,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1773218081361,0.48023271,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1773218081560,0.0016,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1773218083466,0.48023271,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1773218083627,0.47863271,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1773218084028,0.48023271,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773218084232,0.47863271,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773218084656,1.271,2016.1,2015.5,2.04641635]
["bitfinex","ETHUSD",1773218084962,1.74963271,2016.1,2015.4,0.47241055]
["bitfinex","ETHUSD",1773218085168,2.98965469,2016.1,2015.4,0.47241055]
["bitfinex","ETHUSD",1773218086045,1.74963271,2016.1,2015.4,0.47241055]
["bitfinex","ETHUSD",1773218086265,0.0016,2016.0,2015.6,0.47141055]
["bitfinex","ETHUSD",1773218086565,0.0016,2016.2,2015.7,2.5178269]
["bitfinex","ETHUSD",1773218086761,0.0016,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1773218087538,0.47236989,2018.9,2016.6,0.47141055]
["bitfinex","ETHUSD",1773218087768,0.47863271,2020.1,2018.8,2.04641635]
["bitfinex","ETHUSD",1773218087937,0.2,2018.9,2018.6,0.47141055]
["bitfinex","ETHUSD",1773218088134,0.47863271,2019.8,2018.6,0.47141055]
["bitfinex","ETHUSD",1773218088341,0.065536,2019.6,2018.6,0.47141055]
["bitfinex","ETHUSD",1773218088546,2.52504906,2019.4,2018.1,0.47141055]
["bitfinex","ETHUSD",1773218088749,1.7166855,2019.3,2018.1,0.47141055]
["bitfinex","ETHUSD",1773218088965,2.04641635,2019.2,2018.1,0.47141055]
["bitfinex","ETHUSD",1773218089371,0.47863271,2018.9,2017.7,0.47141055]
["bitfinex","ETHUSD",1773218089595,4.95221116,2019.4,2017.6,4.95616903]
["bitfinex","ETHUSD",1773218089596,0.48569638,2020.3,2018.9,0.47246375]
["bitfinex","ETHUSD",1773218089873,0.45204412,2021.4,2020.0,4.0928327]
["bitfinex","ETHUSD",1773218090058,0.45204412,2021.2,2019.6,0.47246375]
["bitfinex","ETHUSD",1773218090468,0.45204412,2021.0,2019.1,3.08662641]
["bitfinex","ETHUSD",1773218090648,0.51758012,2020.8,2019.1,3.08662641]
["bitfinex","ETHUSD",1773218090971,2.04641635,2020.3,2019.1,3.08662641]
["bitfinex","ETHUSD",1773218091176,1.241,2020.2,2019.1,3.08662641]
["bitfinex","ETHUSD",1773218092672,1.45209358,2020.9,2019.1,3.08662641]
["bitfinex","ETHUSD",1773218092673,0.1605028,2021.5,2020.2,0.47246375]
["bitfinex","ETHUSD",1773218092841,11.92958562,2024.3,2021.4,2.04641635]
["bitfinex","ETHUSD",1773218092842,0.45204412,2022.9,2021.4,2.04641635]
["bitfinex","ETHUSD",1773218093043,0.45204412,2022.6,2020.6,0.47246375]
["bitfinex","ETHUSD",1773218093243,0.45204412,2022.3,2020.6,0.47246375]
["bitfinex","ETHUSD",1773218093467,4.0928327,2022.5,2020.6,0.47246375]
["bitfinex","ETHUSD",1773218093673,4.94071146,2024.2,2022.0,0.47246375]
["bitfinex","ETHUSD",1773218093904,1.15059134,2023.9,2022.8,0.47246375]
["bitfinex","ETHUSD",1773218094193,1.15059134,2023.9,2022.3,2.61416266]
["bitfinex","ETHUSD",1773218094194,1.239,2024.4,2022.4,0.47246375]
["bitfinex","ETHUSD",1773218094341,2.49846047,2024.3,2022.6,2.5188801]
["bitfinex","ETHUSD",1773218094546,2.49846047,2024.3,2022.3,4.66057901]
["bitfinex","ETHUSD",1773218094547,2.04641635,2023.7,2022.3,4.66057901]
["bitfinex","ETHUSD",1773218094840,1.23529993,2023.8,2022.5,2.04641635]
["bitfinex","ETHUSD",1773218095066,1.23529993,2023.8,2022.3,3.85037688]
["bitfinex","ETHUSD",1773218095067,1.23529993,2023.8,2022.4,0.47246375]
["bitfinex","ETHUSD",1773218095281,7.03198698,2023.7,2022.4,0.47246375]
["bitfinex","ETHUSD",1773218095576,0.065536,2024.2,2022.4,0.47246375]
["bitfinex","ETHUSD",1773218095748,7.09752298,2024.2,2022.4,0.47246375]
["bitfinex","ETHUSD",1773218095948,0.065536,2024.0,2022.4,2.42765202]
["bitfinex","ETHUSD",1773218096176,0.065536,2024.0,2021.9,0.47246375]
["bitfinex","ETHUSD",1773218096177,1.95518827,2023.5,2021.9,0.47246375]
["bitfinex","ETHUSD",1773218096379,3.19918827,2023.5,2021.9,1.7089191]
["bitfinex","ETHUSD",1773218096543,5.88139564,2023.4,2021.9,1.7089191]
["bitfinex","ETHUSD",1773218096744,8.26754231,2023.4,2022.1,3.19148547]
["bitfinex","ETHUSD",1773218096974,1.95518827,2023.2,2021.6,3.08662641]
["bitfinex","ETHUSD",1773218097274,2.40723239,2023.2,2021.6,4.32324369]
["bitfinex","ETHUSD",1773218097650,7.03198698,2023.1,2021.6,4.32324369]
["bitfinex","ETHUSD",1773218098249,7.03198698,2023.0,2021.6,4.32324369]
["bitfinex","ETHUSD",1773218098464,2.40723239,2023.2,2021.6,4.32324369]
["bitfinex","ETHUSD",1773218098465,0.45204412,2023.2,2021.6,4.32324369]
["bitfinex","ETHUSD",1773218098667,7.03198698,2023.1,2021.6,4.32324369]
["bitfinex","ETHUSD",1773218098871,7.03198698,2023.1,2021.1,1.70937441]
["bitfinex","ETHUSD",1773218098872,0.51758012,2022.8,2021.1,1.70937441]
["bitfinex","ETHUSD",1773218099176,0.065536,2022.2,2020.9,2.61416266]
["bitfinex","ETHUSD",1773218099375,1.78658012,2022.2,2020.6,3.66486793]
["bitfinex","ETHUSD",1773218099574,7.03198698,2022.1,2020.6,3.66486793]
["bitfinex","ETHUSD",1773218099949,7.03198698,2022.0,2020.6,3.66486793]
["bitfinex","ETHUSD",1773218100245,7.03198698,2022.1,2020.6,3.66486793]
["bitfinex","ETHUSD",1773218100450,7.03198698,2022.1,2021.1,2.42765202]
["bitfinex","ETHUSD",1773218100748,7.03198698,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1773218101481,7.03198698,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1773218101778,5.88139564,2021.8,2020.7,1.70959755]
["bitfinex","ETHUSD",1773218101982,8.29113673,2022.2,2020.8,4.94850036]
["bitfinex","ETHUSD",1773218102182,7.03198698,2022.1,2020.9,0.47246375]
["bitfinex","ETHUSD",1773218102479,7.03198698,2022.2,2021.1,0.47246375]
["bitfinex","ETHUSD",1773218102658,7.4840311,2022.2,2020.8,4.94850036]
["bitfinex","ETHUSD",1773218102975,8.26832544,2022.1,2020.8,6.90619733]
["bitfinex","ETHUSD",1773218103177,8.26832544,2022.1,2020.8,7.37866108]
["bitfinex","ETHUSD",1773218103482,7.03198698,2022.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1773218103659,8.32598698,2022.0,2020.6,4.94898069]
["bitfinex","ETHUSD",1773218103859,7.03198698,2021.9,2020.6,4.94898069]
["bitfinex","ETHUSD",1773218104182,0.45204412,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1773218104753,0.45204412,2021.4,2020.2,4.94982443]
["bitfinex","ETHUSD",1773218104983,0.45204412,2021.4,2020.2,3.1951982]
["bitfinex","ETHUSD",1773218105153,7.03198698,2021.3,2020.2,3.1951982]
["bitfinex","ETHUSD",1773218105646,7.03198698,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1773218105854,7.03198698,2021.2,2020.1,1.2375308]
["bitfinex","ETHUSD",1773218106053,1.307,2021.1,2020.1,1.2375308]
["bitfinex","ETHUSD",1773218106478,7.03198698,2021.0,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218106849,1.23707259,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218107085,8.26905957,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218107682,7.03198698,2020.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218108179,1.15059134,2020.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218108476,1.23707259,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218108692,7.03198698,2020.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218109057,1.23719503,2020.7,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218109284,7.03198698,2020.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218109285,8.26916436,2020.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218109495,7.03198698,2020.7,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218109995,7.03198698,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1773218110208,7.4840311,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1773218110355,7.03198698,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1773218111162,8.72128736,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1773218111555,7.03198698,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1773218111751,1.325,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1773218113184,8.26942696,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1773218113358,8.26942696,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1773218113562,7.4840311,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1773218114186,0.45204412,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1773218115193,1.23768503,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1773218115491,1.15059134,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773218115691,1.335,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1773218116080,7.03198698,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1773218116894,1.338,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1773218117190,8.26960275,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773218117390,7.03198698,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773218117565,8.26955686,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773218118169,7.4840311,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1773218118363,5.88139564,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1773218118871,7.03198698,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773218119082,1.338,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1773218119269,1.15059134,2020.0,2019.4,1.23899148]
["bitfinex","ETHUSD",1773218119797,1.338,2020.2,2019.4,1.23899148]
["bitfinex","ETHUSD",1773218119963,7.03198698,2020.1,2019.4,1.23899148]
["bitfinex","ETHUSD",1773218122206,2.57550758,2020.2,2019.4,2.04441639]
["bitfinex","ETHUSD",1773218122207,7.03198698,2020.0,2019.4,2.04441639]
["bitfinex","ETHUSD",1773218122401,7.03198698,2020.1,2019.4,2.04441639]
["bitfinex","ETHUSD",1773218122709,7.03198698,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1773218123090,1.338,2020.2,2019.6,2.04341639]
["bitfinex","ETHUSD",1773218123298,1.345,2020.2,2019.6,2.04341639]
["bitfinex","ETHUSD",1773218123908,1.345,2020.2,2019.4,2.52427611]
["bitfinex","ETHUSD",1773218124278,1.345,2020.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1773218124975,1.345,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773218125497,0.002,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773218125685,0.002,2019.9,2019.6,2.04441639]
["bitfinex","ETHUSD",1773218126309,0.002,2020.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1773218126989,0.002,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1773218127404,0.002,2020.1,2019.6,1.23884926]
["bitfinex","ETHUSD",1773218129000,0.002,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1773218129173,2.50119622,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773218129376,0.45777983,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773218130580,2.04341639,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773218130780,2.50119622,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1773218131001,1.69738061,2020.1,2019.1,0.001]
["bitfinex","ETHUSD",1773218132300,2.50119622,2020.0,2019.1,0.001]
["bitfinex","ETHUSD",1773218132495,0.45777983,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1773218133071,3.2811627,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1773218133303,1.69552614,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1773218134109,0.45777983,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1773218134276,1.35,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773218135298,2.58800821,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773218136101,1.35,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773218139813,1.35,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1773218142710,1.35,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773218143801,2.5880031,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773218144193,2.5880031,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773218144194,3.04133222,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773218145194,1.80332912,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773218145397,1.35,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773218145593,2.58799308,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773218146329,3.0413222,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773218147848,4.95323092,2019.7,2018.9,0.48965431]
["bitfinex","ETHUSD",1773218147997,1.348,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773218148732,1.348,2019.3,2018.8,0.49065431]
["bitfinex","ETHUSD",1773218149323,0.002,2019.7,2019.0,0.48965431]
["bitfinex","ETHUSD",1773218149620,1.23980765,2019.7,2019.0,0.48965431]
["bitfinex","ETHUSD",1773218149819,0.002,2019.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1773218150124,0.002,2019.7,2019.1,3.28159181]
["bitfinex","ETHUSD",1773218150426,0.002,2019.7,2019.2,0.47980455]
["bitfinex","ETHUSD",1773218151621,0.002,2019.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1773218151924,0.002,2019.7,2019.0,4.95270169]
["bitfinex","ETHUSD",1773218151925,1.70467676,2019.7,2019.0,1.23820949]
["bitfinex","ETHUSD",1773218154422,0.46481005,2019.6,2019.0,1.23820949]
["bitfinex","ETHUSD",1773218154726,0.46481005,2019.6,2018.8,1.23933567]
["bitfinex","ETHUSD",1773218155025,0.46481005,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1773218156322,1.23793018,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1773218156521,1.70274023,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773218156726,0.46481005,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773218156922,1.344,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773218157123,1.80881005,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773218157904,0.46481005,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773218158595,1.70298547,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1773218160440,1.70298547,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773218160441,0.46481005,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1773218160636,0.46481005,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1773218160637,0.46481005,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1773218160807,1.80781005,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1773218161010,0.46481005,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1773218161208,0.46481005,2019.5,2018.3,0.48080455]
["bitfinex","ETHUSD",1773218161440,0.46481005,2019.5,2018.3,0.001]
["bitfinex","ETHUSD",1773218161441,0.46481005,2019.3,2018.3,0.001]
["bitfinex","ETHUSD",1773218161735,0.46481005,2019.2,2018.3,0.001]
["bitfinex","ETHUSD",1773218162239,0.46481005,2019.2,2018.3,2.52422094]
["bitfinex","ETHUSD",1773218162617,1.70294552,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1773218162962,0.46481005,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1773218163237,5.231,2019.6,2018.6,0.47980455]
["bitfinex","ETHUSD",1773218163238,1.342,2019.1,2018.6,0.47980455]
["bitfinex","ETHUSD",1773218163939,1.342,2019.3,2018.8,0.47980455]
["bitfinex","ETHUSD",1773218164937,1.342,2019.3,2018.9,1.23829808]
["bitfinex","ETHUSD",1773218167345,1.23789502,2019.6,2019.0,0.47980455]
["bitfinex","ETHUSD",1773218167542,4.95324211,2019.7,2019.2,2.04484672]
["bitfinex","ETHUSD",1773218167543,0.002,2019.7,2019.2,2.04484672]
["bitfinex","ETHUSD",1773218167722,0.46681005,2019.7,2018.8,5.43299688]
["bitfinex","ETHUSD",1773218167923,3.04267893,2019.6,2018.8,5.43299688]
["bitfinex","ETHUSD",1773218168122,1.80481005,2019.6,2018.8,5.43299688]
["bitfinex","ETHUSD",1773218168323,0.002,2019.0,2018.8,4.95319233]
["bitfinex","ETHUSD",1773218168529,0.002,2019.7,2018.9,0.47980455]
["bitfinex","ETHUSD",1773218168726,0.002,2019.2,2018.9,0.47980455]
["bitfinex","ETHUSD",1773218169530,0.002,2019.7,2019.2,0.47980455]
["bitfinex","ETHUSD",1773218169740,0.002,2019.7,2019.3,2.04484672]
["bitfinex","ETHUSD",1773218170046,0.002,2019.7,2019.2,0.47980455]
["bitfinex","ETHUSD",1773218170244,0.002,2019.9,2019.6,2.52465127]
["bitfinex","ETHUSD",1773218170547,0.002,2020.2,2019.8,2.52465127]
["bitfinex","ETHUSD",1773218170731,1.338,2020.7,2019.8,2.52465127]
["bitfinex","ETHUSD",1773218170927,2.57519796,2020.7,2019.8,2.52465127]
["bitfinex","ETHUSD",1773218171141,2.57501691,2021.0,2020.1,2.04484672]
["bitfinex","ETHUSD",1773218171352,1.337,2020.9,2020.1,2.04484672]
["bitfinex","ETHUSD",1773218171520,1.337,2020.9,2020.2,1.23750123]
["bitfinex","ETHUSD",1773218172427,0.46481005,2020.8,2020.0,4.95024998]
["bitfinex","ETHUSD",1773218173749,1.70197577,2020.8,2020.0,4.95024998]
["bitfinex","ETHUSD",1773218174329,1.70197577,2020.8,2020.0,5.43005453]
["bitfinex","ETHUSD",1773218174724,0.46481005,2020.8,2020.0,5.43005453]
["bitfinex","ETHUSD",1773218174927,0.46481005,2020.8,2020.1,2.04484672]
["bitfinex","ETHUSD",1773218175127,0.46481005,2020.8,2020.0,5.43005453]
["bitfinex","ETHUSD",1773218176032,3.03696108,2020.8,2019.8,1.23768503]
["bitfinex","ETHUSD",1773218176643,3.03696108,2020.8,2019.8,1.71748958]
["bitfinex","ETHUSD",1773218176844,3.03696108,2020.8,2019.8,1.23768503]
["bitfinex","ETHUSD",1773218177050,0.46481005,2022.7,2020.8,0.47980455]
["bitfinex","ETHUSD",1773218177359,2.7210051,2023.9,2021.9,2.04484672]
["bitfinex","ETHUSD",1773218177360,0.46481005,2022.8,2021.9,2.04484672]
["bitfinex","ETHUSD",1773218177661,0.46481005,2022.8,2022.1,2.04484672]
["bitfinex","ETHUSD",1773218177992,0.46481005,2022.8,2022.0,2.04484672]
["bitfinex","ETHUSD",1773218178165,1.23585495,2022.9,2022.0,2.04484672]
["bitfinex","ETHUSD",1773218178322,1.23581024,2023.0,2022.0,2.04484672]
["bitfinex","ETHUSD",1773218178726,1.335,2023.1,2022.4,2.04484672]
["bitfinex","ETHUSD",1773218178947,1.335,2023.1,2022.2,2.04484672]
["bitfinex","ETHUSD",1773218179162,1.318,2024.1,2023.1,0.47980455]
["bitfinex","ETHUSD",1773218179355,1.318,2024.1,2022.6,5.93099421]
["bitfinex","ETHUSD",1773218179356,0.62531285,2025.5,2024.2,3.10523322]
["bitfinex","ETHUSD",1773218179588,0.62531285,2025.5,2023.3,5.92781315]
["bitfinex","ETHUSD",1773218179589,0.46481005,2025.4,2023.4,0.47980455]
["bitfinex","ETHUSD",1773218180033,0.45884319,2025.2,2023.4,1.71530972]
["bitfinex","ETHUSD",1773218180358,0.52437919,2024.9,2023.3,3.86102988]
["bitfinex","ETHUSD",1773218180558,0.45884319,2024.5,2023.3,3.86103046]
["bitfinex","ETHUSD",1773218180858,2.50368991,2024.0,2022.6,1.70787048]
["bitfinex","ETHUSD",1773218181059,1.76084319,2023.9,2022.7,2.04484672]
["bitfinex","ETHUSD",1773218181257,1.75284319,2023.9,2022.7,2.04484672]
["bitfinex","ETHUSD",1773218181635,1.75284319,2023.9,2022.6,3.66326647]
["bitfinex","ETHUSD",1773218182033,1.23529993,2023.8,2022.6,3.66326647]
["bitfinex","ETHUSD",1773218182234,0.002,2023.8,2022.6,3.66326647]
["bitfinex","ETHUSD",1773218182854,0.46084319,2023.8,2022.6,1.70787048]
["bitfinex","ETHUSD",1773218183274,0.98207528,2023.9,2022.7,0.47189876]
["bitfinex","ETHUSD",1773218183475,4.94095558,2024.1,2022.7,0.47189876]
["bitfinex","ETHUSD",1773218183476,1.303,2026.4,2024.0,0.34727501]
["bitfinex","ETHUSD",1773218183630,0.70949251,2025.5,2025.0,1.95539599]
["bitfinex","ETHUSD",1773218183831,1.23353234,2026.7,2025.0,1.95539599]
["bitfinex","ETHUSD",1773218183832,0.45884319,2025.9,2025.0,1.95539599]
["bitfinex","ETHUSD",1773218184035,1.69287942,2025.9,2024.5,3.19026879]
["bitfinex","ETHUSD",1773218184291,0.70949251,2025.8,2024.5,3.19026879]
["bitfinex","ETHUSD",1773218184471,0.70949251,2025.8,2024.8,1.95539599]
["bitfinex","ETHUSD",1773218184781,0.70949251,2025.7,2024.8,1.95539599]
["bitfinex","ETHUSD",1773218184940,1.298,2026.2,2024.8,1.95539599]
["bitfinex","ETHUSD",1773218184941,2.53183857,2026.2,2024.8,1.95539599]
["bitfinex","ETHUSD",1773218185141,3.24133108,2026.2,2024.8,1.95539599]
["bitfinex","ETHUSD",1773218185526,0.70949251,2026.1,2024.8,1.95539599]
["bitfinex","ETHUSD",1773218185653,1.1683357,2026.1,2024.6,0.34727501]
["bitfinex","ETHUSD",1773218185852,0.70949251,2026.0,2024.6,0.34727501]
["bitfinex","ETHUSD",1773218186043,1.94270515,2026.0,2024.7,1.23475082]
["bitfinex","ETHUSD",1773218186593,1.94270515,2026.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1773218186594,0.45884319,2025.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1773218186751,1.95539599,2025.4,2023.8,0.34727501]
["bitfinex","ETHUSD",1773218187103,0.45884319,2025.0,2023.5,1.95539599]
["bitfinex","ETHUSD",1773218187390,0.70869251,2025.7,2023.9,2.302671]
["bitfinex","ETHUSD",1773218187391,0.45884319,2025.6,2023.9,2.302671]
["bitfinex","ETHUSD",1773218187535,0.45884319,2025.3,2023.6,1.95539599]
["bitfinex","ETHUSD",1773218187737,0.44060017,2025.3,2023.7,0.41281101]
["bitfinex","ETHUSD",1773218188078,0.45884319,2026.7,2025.3,1.59990305]
["bitfinex","ETHUSD",1773218188278,1.1675357,2026.6,2025.3,1.59990305]
["bitfinex","ETHUSD",1773218188486,1.1675357,2026.6,2025.3,1.23438502]
["bitfinex","ETHUSD",1773218188487,0.45884319,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1773218188637,1.1675357,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1773218189260,0.70869251,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1773218189762,0.70869251,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1773218189973,0.70869251,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1773218190370,0.70869251,2026.3,2025.2,4.93754011]
["bitfinex","ETHUSD",1773218190570,0.70869251,2026.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773218190571,2.41423918,2026.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773218190788,2.41423918,2026.3,2024.6,4.93912829]
["bitfinex","ETHUSD",1773218190789,0.45884319,2025.9,2024.6,4.93912829]
["bitfinex","ETHUSD",1773218191085,0.45884319,2025.9,2024.6,6.89452428]
["bitfinex","ETHUSD",1773218191398,0.70869251,2025.8,2024.9,1.95539599]
["bitfinex","ETHUSD",1773218191598,0.70869251,2025.8,2024.6,6.89452428]
["bitfinex","ETHUSD",1773218191914,0.45884319,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773218192419,0.45884319,2025.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1773218192420,0.45884319,2025.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1773218192560,0.45884319,2025.0,2023.8,1.23529993]
["bitfinex","ETHUSD",1773218193038,0.70869251,2024.9,2023.8,1.23529993]
["bitfinex","ETHUSD",1773218193504,0.70869251,2024.8,2024.0,1.95539599]
["bitfinex","ETHUSD",1773218193675,0.70869251,2024.9,2024.0,1.95539599]
["bitfinex","ETHUSD",1773218193871,1.1675357,2025.4,2024.3,1.95539599]
["bitfinex","ETHUSD",1773218194074,0.70869251,2025.3,2024.3,1.95539599]
["bitfinex","ETHUSD",1773218194472,0.70869251,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1773218194796,1.1675357,2025.3,2024.4,1.2349338]
["bitfinex","ETHUSD",1773218195005,1.69292355,2025.8,2024.5,1.95539599]
["bitfinex","ETHUSD",1773218195174,0.45884319,2026.2,2024.8,1.95539599]
["bitfinex","ETHUSD",1773218195571,0.70869251,2026.1,2024.8,1.95539599]
["bitfinex","ETHUSD",1773218195769,0.65869251,2026.1,2024.8,1.95539599]
["bitfinex","ETHUSD",1773218195975,0.65869251,2026.0,2024.8,1.95539599]
["bitfinex","ETHUSD",1773218196189,0.65869251,2026.1,2025.1,1.95539599]
["bitfinex","ETHUSD",1773218196365,0.45884319,2026.2,2025.1,1.95539599]
["bitfinex","ETHUSD",1773218196556,0.65869251,2026.1,2025.2,1.23444598]
["bitfinex","ETHUSD",1773218196987,0.45884319,2025.9,2024.4,1.95539599]
["bitfinex","ETHUSD",1773218197184,0.45884319,2025.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1773218197185,0.45884319,2025.9,2024.7,1.95539599]
["bitfinex","ETHUSD",1773218197416,0.65869251,2025.8,2024.7,1.95539599]
["bitfinex","ETHUSD",1773218198389,0.45884319,2025.9,2024.7,1.95539599]
["bitfinex","ETHUSD",1773218198585,0.45884319,2025.9,2024.8,1.23468984]
["bitfinex","ETHUSD",1773218198586,0.65869251,2025.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1773218198894,2.38404145,2025.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1773218199096,0.65869251,2025.7,2024.8,1.23468984]
["bitfinex","ETHUSD",1773218199497,0.49125576,2025.5,2024.0,3.19051283]
["bitfinex","ETHUSD",1773218199705,0.49125576,2025.5,2024.1,4.94029688]
["bitfinex","ETHUSD",1773218199905,0.49125576,2026.0,2024.9,1.95539599]
["bitfinex","ETHUSD",1773218200109,0.49125576,2026.0,2024.6,1.95539599]
["bitfinex","ETHUSD",1773218200110,1.72522062,2026.0,2024.6,1.95539599]
["bitfinex","ETHUSD",1773218200414,0.65869251,2025.9,2024.9,1.95539599]
["bitfinex","ETHUSD",1773218200619,0.49125576,2026.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1773218200620,1.72499104,2026.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1773218200994,0.65869251,2026.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773218201194,1.14994827,2026.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773218201515,0.49125576,2026.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1773218201891,0.49125576,2025.9,2024.4,4.93957754]
["bitfinex","ETHUSD",1773218202317,0.49125576,2025.9,2024.6,1.95539599]
["bitfinex","ETHUSD",1773218202496,1.14994827,2025.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1773218202836,0.49125576,2025.7,2024.7,1.23475082]
["bitfinex","ETHUSD",1773218202989,0.49125576,2025.5,2024.0,3.19057385]
["bitfinex","ETHUSD",1773218203390,0.49125576,2025.3,2024.0,3.19057385]
["bitfinex","ETHUSD",1773218203796,0.49125576,2025.1,2024.0,1.23517786]
["bitfinex","ETHUSD",1773218204417,2.67653005,2025.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1773218204418,1.14994827,2025.0,2024.0,1.23517786]
["bitfinex","ETHUSD",1773218204596,1.23462887,2024.9,2023.9,4.94078594]
["bitfinex","ETHUSD",1773218204804,2.38457714,2024.9,2023.9,4.94078594]
["bitfinex","ETHUSD",1773218205024,2.38457714,2024.9,2023.8,4.94071146]
["bitfinex","ETHUSD",1773218205194,0.65869251,2024.8,2023.8,4.94071146]
["bitfinex","ETHUSD",1773218205912,1.14994827,2024.8,2023.8,4.94071146]
["bitfinex","ETHUSD",1773218206700,0.65869251,2024.7,2023.8,4.94071146]
["bitfinex","ETHUSD",1773218208619,0.65869251,2024.7,2023.6,4.9412567]
["bitfinex","ETHUSD",1773218208926,0.49125576,2024.8,2023.6,4.9412567]
["bitfinex","ETHUSD",1773218208927,0.65869251,2024.6,2023.6,4.9412567]
["bitfinex","ETHUSD",1773218209137,0.65869251,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1773218209520,0.65869251,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773218209827,0.49125576,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1773218209828,0.49563358,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1773218210041,1.15432609,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1773218210428,0.65869251,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773218211230,1.73020725,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1773218211431,0.49563358,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1773218211924,4.9400327,2025.1,2024.3,1.95539599]
["bitfinex","ETHUSD",1773218211925,0.002,2025.1,2024.3,1.95539599]
["bitfinex","ETHUSD",1773218212700,0.002,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1773218212901,0.49763358,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1773218214929,0.49563358,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1773218215132,3.19192264,2025.1,2024.0,4.94150047]
["bitfinex","ETHUSD",1773218215133,0.49563358,2024.7,2024.0,1.23615777]
["bitfinex","ETHUSD",1773218215732,0.49563358,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1773218216138,0.49563358,2024.7,2024.0,1.23617688]
["bitfinex","ETHUSD",1773218216633,0.49563358,2024.7,2024.0,1.23612941]
["bitfinex","ETHUSD",1773218216815,0.49563358,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1773218216816,1.23481181,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1773218217002,0.49563358,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773218218811,1.2349338,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773218219109,1.73056738,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773218219308,0.49563358,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773218219508,0.49563358,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1773218221038,0.49563358,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773218222933,1.73068996,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773218223140,0.49563358,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773218223648,0.49563358,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773218223841,1.73069329,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773218224237,1.368,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773218224537,0.49563358,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1773218224937,0.49563358,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1773218227014,0.49563358,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1773218227434,0.49563358,2024.4,2023.5,1.23647914]
["bitfinex","ETHUSD",1773218229014,0.49563358,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1773218229218,1.85363358,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1773218232345,0.49563358,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773218233340,0.49563358,2023.8,2022.8,4.94290939]
["bitfinex","ETHUSD",1773218233536,0.49563358,2023.8,2022.6,3.63910686]
["bitfinex","ETHUSD",1773218233917,0.49563358,2023.8,2022.6,3.27133071]
["bitfinex","ETHUSD",1773218235321,0.49563358,2023.6,2022.6,3.27133071]
["bitfinex","ETHUSD",1773218235530,0.49563358,2023.6,2022.6,1.23597172]
["bitfinex","ETHUSD",1773218235947,0.49563358,2024.1,2023.2,2.03535899]
["bitfinex","ETHUSD",1773218236126,0.49563358,2024.1,2023.4,2.03535899]
["bitfinex","ETHUSD",1773218236463,0.49563358,2024.1,2023.2,2.03535899]
["bitfinex","ETHUSD",1773218236628,0.49563358,2024.1,2023.0,2.03535899]
["bitfinex","ETHUSD",1773218237250,0.49563358,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1773218238534,0.49763358,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1773218238730,2.03535899,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1773218239053,0.49563358,2023.3,2022.6,4.94409226]
["bitfinex","ETHUSD",1773218239346,1.346,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1773218239551,1.82772534,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1773218239722,0.48172534,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1773218240325,1.82572534,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1773218247959,1.344,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1773218248257,1.71729941,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1773218248258,1.335,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1773218248447,1.335,2023.3,2022.4,0.36977615]
["bitfinex","ETHUSD",1773218248650,1.335,2023.3,2022.5,2.03535899]
["bitfinex","ETHUSD",1773218249563,0.48172534,2023.7,2022.9,2.03535899]
["bitfinex","ETHUSD",1773218250062,0.48172534,2023.7,2022.7,2.40413514]
["bitfinex","ETHUSD",1773218250262,0.48172534,2023.6,2022.8,1.23591061]
["bitfinex","ETHUSD",1773218251368,0.48172534,2023.5,2022.8,1.23591061]
["bitfinex","ETHUSD",1773218251786,0.48172534,2023.5,2022.5,4.94388688]
["bitfinex","ETHUSD",1773218252282,1.23554413,2023.4,2022.4,1.23709394]
["bitfinex","ETHUSD",1773218252482,0.48172534,2023.3,2022.4,1.23709394]
["bitfinex","ETHUSD",1773218253151,0.48172534,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1773218254483,0.48172534,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1773218255171,0.48172534,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773218257685,0.48172534,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1773218257686,1.71752668,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1773218257840,0.48172534,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773218264484,0.45901015,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1773218266786,0.45901015,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773218267091,0.45901015,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773218267953,3.80636914,2022.5,2021.9,1.23566075]
["bitfinex","ETHUSD",1773218268150,0.45901015,2022.4,2021.9,1.23566075]
["bitfinex","ETHUSD",1773218268975,1.69517308,2022.4,2021.7,1.23758307]
["bitfinex","ETHUSD",1773218269780,1.69517308,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773218270373,0.49010875,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1773218270799,5.43351614,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1773218270956,1.309,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1773218271656,1.79910875,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1773218272408,0.49010875,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773218272712,0.49010875,2022.5,2021.9,1.23645232]
["bitfinex","ETHUSD",1773218272875,0.49010875,2022.5,2021.7,1.23758307]
["bitfinex","ETHUSD",1773218273201,0.49010875,2022.4,2021.7,1.23758307]
["bitfinex","ETHUSD",1773218273993,0.49010875,2022.3,2021.7,1.23758307]
["bitfinex","ETHUSD",1773218274572,1.306,2022.2,2021.7,1.23758307]
["bitfinex","ETHUSD",1773218276187,1.72617445,2022.6,2021.7,1.71125064]
["bitfinex","ETHUSD",1773218276386,1.304,2022.3,2021.7,1.71125064]
["bitfinex","ETHUSD",1773218277709,3.0303423,2022.3,2021.7,1.23758307]
["bitfinex","ETHUSD",1773218277914,0.49010875,2022.2,2021.7,1.23758307]
["bitfinex","ETHUSD",1773218278083,0.49010875,2022.1,2021.7,1.23757998]
["bitfinex","ETHUSD",1773218279012,2.54023355,2022.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773218279013,0.49010875,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1773218279884,0.49010875,2021.9,2021.2,1.71055654]
["bitfinex","ETHUSD",1773218280409,1.23648607,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1773218280710,2.52546774,2021.6,2020.7,1.7108626]
["bitfinex","ETHUSD",1773218280900,1.3,2021.5,2020.8,0.47366757]
["bitfinex","ETHUSD",1773218281386,1.3,2021.5,2020.9,1.23707259]
["bitfinex","ETHUSD",1773218281594,3.02683915,2021.5,2020.8,1.23709494]
["bitfinex","ETHUSD",1773218281891,1.79010875,2021.5,2020.8,1.23709494]
["bitfinex","ETHUSD",1773218282105,3.02684306,2021.5,2020.8,1.23709494]
["bitfinex","ETHUSD",1773218282520,0.49010875,2021.4,2020.8,1.23709494]
["bitfinex","ETHUSD",1773218282888,1.3,2021.5,2020.8,1.71076251]
["bitfinex","ETHUSD",1773218283395,1.3,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1773218284896,1.79010875,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1773218285216,0.49010875,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773218285793,2.53670976,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773218285794,1.3,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773218286006,0.49010875,2021.9,2020.9,0.47466757]
["bitfinex","ETHUSD",1773218286216,1.296,2021.8,2020.9,0.47466757]
["bitfinex","ETHUSD",1773218286426,0.49010875,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773218286733,0.49010875,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1773218287425,2.53253168,2021.8,2021.0,1.71067895]
["bitfinex","ETHUSD",1773218287720,2.53253168,2021.8,2021.1,0.47366757]
["bitfinex","ETHUSD",1773218287721,1.296,2021.8,2021.1,0.47366757]
["bitfinex","ETHUSD",1773218288493,1.2952,2021.8,2021.1,0.47366757]
["bitfinex","ETHUSD",1773218288693,3.02183096,2021.8,2021.0,1.23701138]
["bitfinex","ETHUSD",1773218289290,0.49010875,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773218289497,1.72673303,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773218290238,0.49010875,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773218291329,1.72670016,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773218291528,0.49010875,2021.6,2021.0,1.23701138]
["bitfinex","ETHUSD",1773218292191,1.2952,2021.8,2021.0,1.71067895]
["bitfinex","ETHUSD",1773218292393,1.2952,2021.8,2021.1,0.47366757]
["bitfinex","ETHUSD",1773218292595,3.0218326,2021.8,2021.1,0.47366757]
["bitfinex","ETHUSD",1773218292812,0.49010875,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773218293129,2.04106876,2021.6,2021.0,1.23701138]
["bitfinex","ETHUSD",1773218293327,0.49010875,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773218293532,1.23674835,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773218293709,0.49010875,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773218294935,2.04106876,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773218295133,1.23674835,2021.5,2020.6,5.42256874]
["bitfinex","ETHUSD",1773218295134,0.49010875,2021.1,2020.6,1.23721934]
["bitfinex","ETHUSD",1773218295338,1.77910875,2021.0,2020.6,1.23721934]
["bitfinex","ETHUSD",1773218295710,1.77910875,2021.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1773218296728,3.01612259,2021.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1773218297332,3.0161231,2021.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1773218297727,0.49010875,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1773218298159,0.49010875,2020.9,2020.3,1.23743998]
["bitfinex","ETHUSD",1773218298335,0.49010875,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218298719,1.72718548,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218299038,0.49010875,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218301440,1.72722627,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218301814,1.23711752,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218302020,0.47475142,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218302612,1.71188963,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218303050,0.47475142,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218303364,2.51782018,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1773218303518,1.286,2020.9,2020.5,0.49836938]
["bitfinex","ETHUSD",1773218304641,1.286,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218304843,2.04306876,2021.3,2020.7,0.49736938]
["bitfinex","ETHUSD",1773218304844,0.002,2021.3,2020.7,0.49736938]
["bitfinex","ETHUSD",1773218305044,0.47675142,2021.8,2020.9,0.49736938]
["bitfinex","ETHUSD",1773218305244,1.287,2021.5,2020.9,0.49736938]
["bitfinex","ETHUSD",1773218306551,0.002,2021.5,2020.9,0.49736938]
["bitfinex","ETHUSD",1773218306727,0.002,2021.5,2021.0,1.73438076]
["bitfinex","ETHUSD",1773218306728,1.286,2021.5,2021.0,1.73438076]
["bitfinex","ETHUSD",1773218310745,0.47475142,2021.4,2020.8,1.23708494]
["bitfinex","ETHUSD",1773218310930,0.47475142,2021.4,2020.7,1.23719466]
["bitfinex","ETHUSD",1773218311138,1.7115792,2021.3,2020.6,1.73459602]
["bitfinex","ETHUSD",1773218311440,0.47475142,2021.2,2020.6,1.73459602]
["bitfinex","ETHUSD",1773218312233,0.47475142,2021.2,2020.6,1.73459045]
["bitfinex","ETHUSD",1773218313523,1.281,2021.1,2020.7,0.49736938]
["bitfinex","ETHUSD",1773218314731,1.281,2021.1,2020.6,1.23722107]
["bitfinex","ETHUSD",1773218315061,1.28,2021.1,2020.6,1.23722107]
["bitfinex","ETHUSD",1773218315555,1.28,2021.1,2020.5,4.95022175]
["bitfinex","ETHUSD",1773218316455,2.51696269,2021.1,2020.5,4.95022175]
["bitfinex","ETHUSD",1773218316654,2.99171411,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1773218317160,2.51787465,2021.3,2020.6,0.48328364]
["bitfinex","ETHUSD",1773218317359,2.99557917,2021.3,2020.6,0.48328364]
["bitfinex","ETHUSD",1773218317557,2.99557917,2021.3,2020.6,1.72049235]
["bitfinex","ETHUSD",1773218317558,0.47770452,2021.2,2020.6,1.72049235]
["bitfinex","ETHUSD",1773218320163,1.279,2021.3,2020.7,0.48328364]
["bitfinex","ETHUSD",1773218321831,0.002,2021.3,2020.7,0.48328364]
["bitfinex","ETHUSD",1773218322027,1.278,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773218322334,2.51483606,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773218322540,2.51483059,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773218322744,1.278,2021.3,2020.8,1.72041744]
["bitfinex","ETHUSD",1773218322946,2.51483126,2021.3,2020.8,1.72041744]
["bitfinex","ETHUSD",1773218323158,2.514832,2021.3,2020.8,1.72041744]
["bitfinex","ETHUSD",1773218323962,2.51483506,2021.3,2020.8,1.72041744]
["bitfinex","ETHUSD",1773218325433,2.51483506,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1773218325434,0.47770452,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1773218326052,0.47770452,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218326369,1.71483047,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218326531,0.47770452,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218326738,1.7147777,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218332568,1.272,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218333567,2.97327038,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218333779,1.73610341,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218334166,2.97323729,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218334352,1.73610341,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218334679,2.9732394,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218336572,1.73610341,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218336749,2.97323885,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218337572,2.97324343,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218337878,0.46410341,2020.7,2020.3,1.23843854]
["bitfinex","ETHUSD",1773218338174,1.70122639,2020.9,2020.3,1.73293951]
["bitfinex","ETHUSD",1773218338373,1.27,2020.6,2020.3,1.73293951]
["bitfinex","ETHUSD",1773218339343,0.46410341,2020.8,2020.3,1.73293951]
["bitfinex","ETHUSD",1773218339547,2.50620364,2020.7,2020.3,1.73293951]
["bitfinex","ETHUSD",1773218339779,1.269,2020.7,2020.3,1.73293518]
["bitfinex","ETHUSD",1773218340347,0.46410341,2020.6,2020.1,1.73204057]
["bitfinex","ETHUSD",1773218340690,1.73310341,2021.0,2020.4,0.49450097]
["bitfinex","ETHUSD",1773218340858,0.46410341,2020.9,2020.4,0.49450097]
["bitfinex","ETHUSD",1773218341474,0.46410341,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218341645,0.002,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773218341845,0.002,2020.7,2020.5,0.49550097]
["bitfinex","ETHUSD",1773218342271,1.271,2020.9,2020.5,0.49550097]
["bitfinex","ETHUSD",1773218343201,2.5080781,2020.9,2020.5,0.49550097]
["bitfinex","ETHUSD",1773218343476,0.46410341,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218343868,1.70124175,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218344268,0.46410341,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218344878,1.23911414,2020.8,2020.6,0.49450097]
["bitfinex","ETHUSD",1773218345066,6.18735074,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218345269,6.18735074,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773218345471,6.65145415,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773218345658,7.88868982,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773218345863,6.65145415,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773218346059,6.18735074,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773218346579,7.45535074,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773218346971,1.268,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773218347173,2.50499916,2021.1,2020.5,0.49550097]
["bitfinex","ETHUSD",1773218347377,6.45145415,2021.0,2020.5,0.49550097]
["bitfinex","ETHUSD",1773218347573,6.45145415,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1773218347788,0.46410341,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218348159,0.46410341,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773218348861,0.46410341,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218349062,6.45145415,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218349472,5.98735074,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773218349673,7.25535074,2020.8,2020.5,1.23831749]
["bitfinex","ETHUSD",1773218349875,1.268,2020.8,2020.5,1.23831749]
["bitfinex","ETHUSD",1773218350192,1.268,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773218352982,1.268,2020.8,2020.5,0.49550097]
["bitfinex","ETHUSD",1773218353294,0.46410341,2021.1,2020.5,0.49550097]
["bitfinex","ETHUSD",1773218353789,5.98735074,2021.0,2020.5,0.49550097]
["bitfinex","ETHUSD",1773218354595,5.98735074,2020.9,2020.5,0.49550097]
["bitfinex","ETHUSD",1773218354793,5.98735074,2021.0,2020.5,0.49550097]
["bitfinex","ETHUSD",1773218354997,1.269,2020.9,2020.5,0.49550097]
["bitfinex","ETHUSD",1773218355794,1.269,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773218355996,0.002,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773218358407,0.002,2020.8,2020.7,0.49550097]
["bitfinex","ETHUSD",1773218360215,1.23828694,2022.2,2021.1,0.46021485]
["bitfinex","ETHUSD",1773218360493,5.98935074,2022.1,2021.7,1.27717312]
["bitfinex","ETHUSD",1773218361005,5.98935074,2022.1,2021.7,0.46021485]
["bitfinex","ETHUSD",1773218362073,5.98935074,2022.0,2021.7,1.69675001]
["bitfinex","ETHUSD",1773218362273,1.264,2021.9,2021.7,1.69675001]
["bitfinex","ETHUSD",1773218362469,5.98935074,2022.1,2021.7,1.69675001]
["bitfinex","ETHUSD",1773218362796,1.265,2021.8,2021.7,1.69675001]
["bitfinex","ETHUSD",1773218365099,1.258,2021.9,2021.7,1.23653516]
["bitfinex","ETHUSD",1773218365306,1.258,2021.9,2021.8,0.46021485]
["bitfinex","ETHUSD",1773218365506,0.002,2022.2,2021.8,0.46021485]
["bitfinex","ETHUSD",1773218365678,5.98935074,2022.1,2021.8,0.46021485]
["bitfinex","ETHUSD",1773218366070,0.002,2022.2,2021.8,0.46021485]
["bitfinex","ETHUSD",1773218366277,0.002,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773218367509,0.002,2022.2,2021.8,1.69669787]
["bitfinex","ETHUSD",1773218367685,0.002,2022.2,2021.8,1.69673546]
["bitfinex","ETHUSD",1773218370597,0.49888,2022.2,2021.6,1.69681454]
["bitfinex","ETHUSD",1773218371109,0.002,2022.0,2021.6,1.69681454]
["bitfinex","ETHUSD",1773218371275,0.002,2022.0,2021.6,1.23659969]
["bitfinex","ETHUSD",1773218371475,0.002,2022.0,2021.7,0.46021485]
["bitfinex","ETHUSD",1773218371676,0.002,2022.0,2021.4,4.94690894]
["bitfinex","ETHUSD",1773218371677,0.49888,2022.0,2021.4,4.94690894]
["bitfinex","ETHUSD",1773218371877,0.49888,2022.0,2021.4,5.40712379]
["bitfinex","ETHUSD",1773218372094,0.49888,2022.0,2021.5,0.46021485]
["bitfinex","ETHUSD",1773218372686,1.73531727,2022.0,2021.5,1.69690597]
["bitfinex","ETHUSD",1773218373390,1.73531727,2022.0,2021.5,0.46021485]
["bitfinex","ETHUSD",1773218373589,0.49688,2021.9,2021.2,0.46021485]
["bitfinex","ETHUSD",1773218374516,4.94759841,2022.2,2021.3,0.46021485]
["bitfinex","ETHUSD",1773218374734,0.002,2023.1,2022.6,0.46021485]
["bitfinex","ETHUSD",1773218375009,0.002,2023.1,2022.5,2.6271964]
["bitfinex","ETHUSD",1773218375010,0.002,2023.1,2022.8,0.46021485]
["bitfinex","ETHUSD",1773218375213,0.002,2023.1,2022.9,2.49875934]
["bitfinex","ETHUSD",1773218375387,0.002,2023.1,2023.0,0.46021485]
["bitfinex","ETHUSD",1773218375582,1.251,2023.3,2023.0,0.46021485]
["bitfinex","ETHUSD",1773218375985,0.002,2023.3,2023.0,0.46021485]
["bitfinex","ETHUSD",1773218376779,0.002,2023.3,2023.1,1.69594219]
["bitfinex","ETHUSD",1773218376977,0.002,2023.3,2023.2,0.80194043]
["bitfinex","ETHUSD",1773218377382,21.27269762,2023.3,2022.9,2.03774966]
["bitfinex","ETHUSD",1773218378307,0.002,2023.3,2022.8,1.23587832]
["bitfinex","ETHUSD",1773218381509,21.27069762,2023.2,2022.8,1.23587832]
["bitfinex","ETHUSD",1773218381813,21.27069762,2023.2,2022.8,2.03781875]
["bitfinex","ETHUSD",1773218383614,21.27069762,2023.2,2022.8,2.03780626]
["bitfinex","ETHUSD",1773218383783,0.002,2023.1,2022.8,2.03780626]
["bitfinex","ETHUSD",1773218383985,1.258,2023.0,2022.8,2.03780626]
["bitfinex","ETHUSD",1773218384197,1.259,2022.9,2022.8,2.03780626]
["bitfinex","ETHUSD",1773218385099,1.259,2023.0,2022.8,2.03780626]
["bitfinex","ETHUSD",1773218386842,1.259,2023.0,2022.6,0.80194043]
["bitfinex","ETHUSD",1773218387008,1.259,2023.0,2022.6,2.03797325]
["bitfinex","ETHUSD",1773218388034,0.002,2023.6,2023.0,0.80194043]
["bitfinex","ETHUSD",1773218388326,0.8417927,2024.9,2023.6,0.80194043]
["bitfinex","ETHUSD",1773218389905,2.56226203,2024.8,2023.8,2.03854449]
["bitfinex","ETHUSD",1773218390111,2.56226203,2024.8,2023.9,1.29371507]
["bitfinex","ETHUSD",1773218391000,1.32757219,2024.7,2023.9,1.29371507]
["bitfinex","ETHUSD",1773218391218,1.249,2024.6,2023.9,1.29371507]
["bitfinex","ETHUSD",1773218392095,1.2348728,2024.5,2024.0,2.52889293]
["bitfinex","ETHUSD",1773218392724,1.249,2024.6,2024.0,2.52889293]
["bitfinex","ETHUSD",1773218392923,2.48381654,2024.6,2024.0,2.52889293]
["bitfinex","ETHUSD",1773218393129,2.48381814,2024.6,2024.0,2.52889293]
["bitfinex","ETHUSD",1773218393330,2.48381547,2024.6,2024.0,2.52889293]
["bitfinex","ETHUSD",1773218394920,1.254,2024.5,2024.0,2.52889293]
["bitfinex","ETHUSD",1773218395134,1.254,2024.5,2024.1,1.29371507]
["bitfinex","ETHUSD",1773218396728,1.254,2024.5,2024.2,1.23505582]
["bitfinex","ETHUSD",1773218397137,0.002,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773218397305,1.256,2024.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1773218399941,1.256,2024.6,2024.1,1.29371507]
["bitfinex","ETHUSD",1773218400110,1.256,2024.6,2024.1,2.5287901]
["bitfinex","ETHUSD",1773218400312,3.8183929,2024.6,2024.1,2.5287901]
["bitfinex","ETHUSD",1773218400615,1.32757219,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1773218400811,1.32757219,2024.5,2024.0,2.52889293]
["bitfinex","ETHUSD",1773218401010,1.32757219,2024.5,2024.0,1.29371507]
["bitfinex","ETHUSD",1773218401341,2.56245983,2024.5,2023.9,2.52892076]
["bitfinex","ETHUSD",1773218401839,2.56245983,2024.5,2024.0,1.29371507]
["bitfinex","ETHUSD",1773218402410,1.32757219,2024.4,2023.9,1.23520569]
["bitfinex","ETHUSD",1773218402843,2.56241887,2024.6,2023.9,1.29371507]
["bitfinex","ETHUSD",1773218403148,0.002,2024.9,2024.5,1.29371507]
["bitfinex","ETHUSD",1773218403477,1.259,2025.7,2024.2,2.55681512]
["bitfinex","ETHUSD",1773218403478,0.065536,2026.0,2025.1,1.29371507]
["bitfinex","ETHUSD",1773218403617,1.32757219,2025.8,2025.1,1.29371507]
["bitfinex","ETHUSD",1773218403812,1.32757219,2025.8,2024.8,3.33225956]
["bitfinex","ETHUSD",1773218404021,1.32757219,2025.8,2024.8,1.29371507]
["bitfinex","ETHUSD",1773218404426,1.32757219,2025.7,2024.6,1.29371507]
["bitfinex","ETHUSD",1773218405044,1.32757219,2025.5,2024.6,2.52847]
["bitfinex","ETHUSD",1773218405358,1.32757219,2025.3,2024.6,2.52847]
["bitfinex","ETHUSD",1773218407140,1.23444598,2025.2,2024.6,2.52847]
["bitfinex","ETHUSD",1773218407523,2.56200541,2025.3,2024.6,2.52847]
["bitfinex","ETHUSD",1773218407721,2.58057219,2025.2,2024.6,2.52847]
["bitfinex","ETHUSD",1773218407920,1.253,2025.2,2024.4,1.29371507]
["bitfinex","ETHUSD",1773218408125,2.58157219,2025.1,2024.4,6.23325966]
["bitfinex","ETHUSD",1773218409244,1.32757219,2025.0,2024.4,2.52864887]
["bitfinex","ETHUSD",1773218409448,2.58257219,2025.0,2024.4,2.52864887]
["bitfinex","ETHUSD",1773218410261,2.58257219,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773218410441,2.58257219,2025.0,2024.0,2.03281519]
["bitfinex","ETHUSD",1773218410442,1.32757219,2024.9,2024.1,2.52878329]
["bitfinex","ETHUSD",1773218410817,1.32757219,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773218411013,1.32757219,2024.9,2024.1,2.52878329]
["bitfinex","ETHUSD",1773218411014,1.32757219,2024.9,2024.1,2.52882657]
["bitfinex","ETHUSD",1773218411232,1.32757219,2024.7,2024.1,2.52882241]
["bitfinex","ETHUSD",1773218411438,1.32757219,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773218411948,0.002,2025.0,2024.5,2.03281519]
["bitfinex","ETHUSD",1773218412115,0.002,2025.0,2024.4,1.29371507]
["bitfinex","ETHUSD",1773218413141,0.002,2025.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1773218413341,1.258,2024.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1773218414029,1.258,2024.9,2024.4,2.52860464]
["bitfinex","ETHUSD",1773218415214,1.258,2024.9,2024.2,1.29471507]
["bitfinex","ETHUSD",1773218415215,3.8202078,2024.9,2024.2,1.29471507]
["bitfinex","ETHUSD",1773218415420,2.58557219,2024.9,2024.2,1.29471507]
["bitfinex","ETHUSD",1773218415649,2.58557219,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1773218415650,3.82021042,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1773218415842,1.32757219,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1773218417258,2.56232301,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773218417621,1.32757219,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773218418151,1.32757219,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1773218418331,1.32757219,2024.5,2023.8,1.23629119]
["bitfinex","ETHUSD",1773218418727,1.32757219,2024.5,2023.8,1.23629427]
["bitfinex","ETHUSD",1773218419251,1.32757219,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1773218419426,1.32757219,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773218420143,1.261,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773218420341,2.39161558,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773218421448,3.6268139,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773218421743,1.13061558,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773218422063,1.13061558,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773218422748,6.97301602,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1773218422749,0.002,2025.0,2023.8,2.03281519]
["bitfinex","ETHUSD",1773218422926,1.13061558,2024.8,2023.9,1.16066728]
["bitfinex","ETHUSD",1773218423634,1.13061558,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1773218423840,1.13061558,2024.7,2024.0,1.23517786]
["bitfinex","ETHUSD",1773218424163,1.255,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1773218425343,2.38561558,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1773218428765,1.23472581,2024.8,2024.0,4.42866033]
["bitfinex","ETHUSD",1773218428766,1.262,2024.5,2024.0,4.42866033]
["bitfinex","ETHUSD",1773218429462,2.39261558,2024.5,2023.8,6.10184404]
["bitfinex","ETHUSD",1773218430052,1.13061558,2024.5,2023.8,6.10184404]
["bitfinex","ETHUSD",1773218430264,1.264,2024.4,2023.8,6.10184404]
["bitfinex","ETHUSD",1773218431665,1.264,2024.4,2023.9,1.16066728]
["bitfinex","ETHUSD",1773218432468,2.4989837,2024.4,2023.9,1.16066728]
["bitfinex","ETHUSD",1773218432674,1.13061558,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1773218434673,2.3656714,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1773218436277,1.13061558,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1773218436586,1.13061558,2024.0,2023.3,1.23658747]
["bitfinex","ETHUSD",1773218436743,2.4336884,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1773218437080,2.46544951,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773218437748,1.19844951,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773218439190,2.43382816,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773218440991,1.267,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773218441301,1.19844951,2024.1,2023.4,2.46619948]
["bitfinex","ETHUSD",1773218441462,2.46544951,2024.0,2023.4,2.46619948]
["bitfinex","ETHUSD",1773218441665,1.19844951,2024.0,2023.5,2.03281519]
["bitfinex","ETHUSD",1773218441856,1.267,2023.9,2023.5,1.22965535]
["bitfinex","ETHUSD",1773218442583,1.267,2023.8,2023.5,1.22965535]
["bitfinex","ETHUSD",1773218443165,1.267,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1773218444372,1.267,2023.9,2023.5,2.46509199]
["bitfinex","ETHUSD",1773218444579,1.267,2023.9,2023.5,1.23543664]
["bitfinex","ETHUSD",1773218444784,2.46544951,2023.9,2023.5,1.23543664]
["bitfinex","ETHUSD",1773218445178,1.19844951,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773218448396,1.19844951,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773218450872,1.19844951,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1773218454595,2.50228915,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1773218454801,1.38329096,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773218456183,1.263,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1773218460405,2.64629096,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1773218460600,2.64629096,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773218461108,1.263,2023.7,2023.4,2.58614128]
["bitfinex","ETHUSD",1773218462582,1.38529096,2024.1,2023.5,1.34962159]
["bitfinex","ETHUSD",1773218462784,1.38329096,2023.9,2023.4,1.23651969]
["bitfinex","ETHUSD",1773218462985,1.38329096,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773218463289,1.38329096,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773218466714,1.38329096,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1773218467515,1.38329096,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773218467713,1.38329096,2023.6,2023.1,1.2367112]
["bitfinex","ETHUSD",1773218468126,0.002,2023.8,2023.5,3.38638935]
["bitfinex","ETHUSD",1773218468413,0.002,2023.8,2023.5,1.34962159]
["bitfinex","ETHUSD",1773218469490,0.002,2023.8,2023.5,2.58506858]
["bitfinex","ETHUSD",1773218469689,0.002,2023.8,2023.5,2.58508889]
["bitfinex","ETHUSD",1773218471304,0.002,2023.8,2023.5,1.34962159]
["bitfinex","ETHUSD",1773218471509,0.002,2023.8,2023.5,2.58510058]
["bitfinex","ETHUSD",1773218472726,0.002,2023.8,2023.5,1.34962159]
["bitfinex","ETHUSD",1773218473098,0.002,2023.8,2023.5,2.58509549]
["bitfinex","ETHUSD",1773218473296,1.264,2023.8,2023.5,1.34962159]
["bitfinex","ETHUSD",1773218473819,1.264,2023.8,2023.3,1.34962159]
["bitfinex","ETHUSD",1773218474824,1.38529096,2023.8,2023.3,1.34962159]
["bitfinex","ETHUSD",1773218474990,2.64729096,2023.8,2023.3,1.34962159]
["bitfinex","ETHUSD",1773218475620,1.38329096,2023.7,2023.3,1.34962159]
["bitfinex","ETHUSD",1773218475823,1.38329096,2023.7,2023.2,2.58528786]
["bitfinex","ETHUSD",1773218477923,1.38329096,2023.7,2023.2,1.23566627]
["bitfinex","ETHUSD",1773218478518,1.38329096,2023.7,2023.1,4.94368787]
["bitfinex","ETHUSD",1773218478519,1.38329096,2023.6,2023.1,1.23669644]
["bitfinex","ETHUSD",1773218478912,1.38329096,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773218479113,1.38329096,2023.6,2023.1,1.23672322]
["bitfinex","ETHUSD",1773218480126,1.38329096,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773218480524,1.38329096,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773218480724,0.002,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773218481024,1.23459293,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773218482020,1.23259293,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773218483216,1.23259293,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773218483413,1.23459293,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773218483613,1.262,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773218483929,2.49459293,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773218484725,1.23259293,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773218485025,1.262,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773218485536,2.49459293,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773218490833,1.23259293,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773218491327,1.23259293,2023.4,2022.9,1.24459844]
["bitfinex","ETHUSD",1773218491834,1.23259293,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773218492131,1.23259293,2023.1,2022.6,1.23602706]
["bitfinex","ETHUSD",1773218492429,2.49748307,2023.5,2022.6,1.23602706]
["bitfinex","ETHUSD",1773218492430,2.49559293,2023.0,2022.6,1.23602706]
["bitfinex","ETHUSD",1773218492629,1.263,2022.9,2022.6,2.4796255]
["bitfinex","ETHUSD",1773218493830,1.23259293,2023.0,2022.6,2.4796255]
["bitfinex","ETHUSD",1773218494031,1.264,2022.8,2022.6,2.4796255]
["bitfinex","ETHUSD",1773218494422,1.264,2022.8,2022.6,1.24359844]
["bitfinex","ETHUSD",1773218494630,1.264,2022.8,2022.6,1.23601616]
["bitfinex","ETHUSD",1773218494932,1.264,2022.8,2022.5,2.47966384]
["bitfinex","ETHUSD",1773218496918,1.23259293,2023.4,2022.7,1.24359844]
["bitfinex","ETHUSD",1773218497114,1.264,2023.0,2022.7,1.24359844]
["bitfinex","ETHUSD",1773218498416,1.264,2023.0,2022.5,1.15210744]
["bitfinex","ETHUSD",1773218498946,1.264,2022.9,2022.7,1.15210744]
["bitfinex","ETHUSD",1773218500650,1.264,2022.9,2022.4,1.23612693]
["bitfinex","ETHUSD",1773218500875,1.264,2022.9,2022.4,1.15210744]
["bitfinex","ETHUSD",1773218501143,2.48463561,2022.9,2022.4,1.15210744]
["bitfinex","ETHUSD",1773218501515,1.22063561,2022.9,2022.4,1.15210744]
["bitfinex","ETHUSD",1773218501720,1.264,2022.8,2022.4,1.15210744]
["bitfinex","ETHUSD",1773218501916,1.22063561,2023.2,2022.6,1.15210744]
["bitfinex","ETHUSD",1773218502142,1.264,2023.1,2022.6,1.15210744]
["bitfinex","ETHUSD",1773218502312,1.22063561,2023.2,2022.6,1.15210744]
["bitfinex","ETHUSD",1773218502512,1.264,2023.1,2022.6,1.15210744]
["bitfinex","ETHUSD",1773218502741,1.22063561,2023.2,2022.6,1.15210744]
["bitfinex","ETHUSD",1773218502935,1.264,2023.0,2022.7,2.38807916]
["bitfinex","ETHUSD",1773218503364,1.22063561,2023.2,2022.8,1.15210744]
["bitfinex","ETHUSD",1773218503756,1.264,2023.1,2022.8,1.15210744]
["bitfinex","ETHUSD",1773218503953,0.002,2023.5,2022.8,1.15210744]
["bitfinex","ETHUSD",1773218504244,2.48463561,2023.4,2022.8,1.15210744]
["bitfinex","ETHUSD",1773218504653,0.002,2023.5,2023.0,1.15210744]
["bitfinex","ETHUSD",1773218504864,0.002,2023.5,2023.3,1.23560519]
["bitfinex","ETHUSD",1773218505058,1.266,2023.5,2023.3,1.23560519]
["bitfinex","ETHUSD",1773218506059,1.22063561,2023.4,2022.8,1.15210744]
["bitfinex","ETHUSD",1773218506235,1.266,2023.5,2022.8,1.15210744]
["bitfinex","ETHUSD",1773218506236,1.22063561,2023.3,2022.8,1.15210744]
["bitfinex","ETHUSD",1773218507253,1.22063561,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773218507559,1.22263561,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773218508256,1.22263561,2023.3,2022.8,2.38898653]
["bitfinex","ETHUSD",1773218508660,0.002,2023.3,2022.9,1.15210744]
["bitfinex","ETHUSD",1773218508964,0.002,2023.3,2023.0,1.15210744]
["bitfinex","ETHUSD",1773218509460,0.002,2023.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773218511472,0.002,2024.1,2023.4,1.11874284]
["bitfinex","ETHUSD",1773218511635,0.002,2024.1,2023.9,1.93340677]
["bitfinex","ETHUSD",1773218511636,1.24134268,2024.1,2023.9,1.93340677]
["bitfinex","ETHUSD",1773218511963,0.002,2024.3,2023.9,1.11874284]
["bitfinex","ETHUSD",1773218512564,1.12091132,2024.3,2023.6,1.11874284]
["bitfinex","ETHUSD",1773218513551,1.12091132,2024.3,2023.7,2.35410381]
["bitfinex","ETHUSD",1773218514656,1.12091132,2024.3,2023.8,1.11874284]
["bitfinex","ETHUSD",1773218515669,1.12091132,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773218517063,1.12091132,2024.3,2023.9,2.35398173]
["bitfinex","ETHUSD",1773218517841,1.11891132,2024.2,2023.5,1.11874284]
["bitfinex","ETHUSD",1773218518042,1.11891132,2024.2,2023.4,1.23554413]
["bitfinex","ETHUSD",1773218518376,1.11891132,2024.2,2023.3,6.06107733]
["bitfinex","ETHUSD",1773218518377,1.11891132,2024.2,2023.3,2.35429459]
["bitfinex","ETHUSD",1773218519572,1.11891132,2023.8,2022.9,2.35454272]
["bitfinex","ETHUSD",1773218519774,1.11891132,2023.6,2023.0,1.11874284]
["bitfinex","ETHUSD",1773218519974,1.261,2023.5,2023.0,1.11874284]
["bitfinex","ETHUSD",1773218520279,1.261,2023.5,2023.0,1.11974284]
["bitfinex","ETHUSD",1773218520790,1.11891132,2023.8,2023.2,1.11874284]
["bitfinex","ETHUSD",1773218521761,1.11891132,2023.7,2023.2,2.35438359]
["bitfinex","ETHUSD",1773218521967,1.11891132,2023.7,2023.1,1.23572365]
["bitfinex","ETHUSD",1773218522882,1.11891132,2023.7,2023.2,1.11874284]
["bitfinex","ETHUSD",1773218523758,1.11891132,2023.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1773218524190,1.26,2023.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1773218524494,1.11891132,2024.0,2023.3,2.35434803]
["bitfinex","ETHUSD",1773218524649,1.11891132,2024.0,2023.4,1.11874284]
["bitfinex","ETHUSD",1773218526058,1.11891132,2023.9,2023.4,2.35423527]
["bitfinex","ETHUSD",1773218526388,1.11891132,2023.9,2023.1,2.35447018]
["bitfinex","ETHUSD",1773218526884,1.11891132,2023.9,2023.2,1.11874284]
["bitfinex","ETHUSD",1773218527562,1.11891132,2023.7,2023.2,1.11874284]
["bitfinex","ETHUSD",1773218527964,1.259,2023.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1773218528382,1.259,2023.6,2023.2,2.35438334]
["bitfinex","ETHUSD",1773218529786,1.258,2023.6,2023.2,2.35434822]
["bitfinex","ETHUSD",1773218529985,1.258,2023.6,2023.3,1.11874284]
["bitfinex","ETHUSD",1773218530187,1.11891132,2023.7,2023.3,2.35431594]
["bitfinex","ETHUSD",1773218530568,1.258,2023.6,2023.3,2.35431594]
["bitfinex","ETHUSD",1773218533294,1.258,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773218533594,2.37691132,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773218535916,1.11891132,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773218536079,1.11891132,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773218536401,1.257,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773218537703,2.37591132,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1773218538397,1.257,2023.2,2022.8,1.11974284]
["bitfinex","ETHUSD",1773218539074,1.11891132,2023.3,2022.8,1.11974284]
["bitfinex","ETHUSD",1773218539279,1.257,2023.2,2022.8,1.11974284]
["bitfinex","ETHUSD",1773218539902,1.257,2023.2,2022.8,2.35562481]
["bitfinex","ETHUSD",1773218540405,2.33301485,2023.2,2022.8,2.35563231]
["bitfinex","ETHUSD",1773218540906,2.33301485,2023.4,2022.9,1.14749281]
["bitfinex","ETHUSD",1773218542213,2.33301485,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1773218543313,2.33301485,2023.4,2023.0,2.38328124]
["bitfinex","ETHUSD",1773218543314,1.257,2023.3,2023.0,2.38328124]
["bitfinex","ETHUSD",1773218543727,1.257,2023.3,2023.0,1.14749281]
["bitfinex","ETHUSD",1773218544422,1.257,2023.3,2023.0,2.3832671]
["bitfinex","ETHUSD",1773218545126,1.257,2023.2,2023.0,2.3832671]
["bitfinex","ETHUSD",1773218545287,1.07601485,2023.8,2023.1,1.9619895]
["bitfinex","ETHUSD",1773218545620,2.33301485,2023.7,2023.2,1.14749281]
["bitfinex","ETHUSD",1773218545943,1.07601485,2023.6,2023.2,1.14749281]
["bitfinex","ETHUSD",1773218546803,1.07601485,2023.6,2023.2,2.38315677]
["bitfinex","ETHUSD",1773218547185,1.07601485,2023.6,2023.2,2.3831521]
["bitfinex","ETHUSD",1773218547619,0.002,2023.4,2023.2,2.3831521]
["bitfinex","ETHUSD",1773218549608,0.002,2023.4,2023.2,1.14749281]
["bitfinex","ETHUSD",1773218550327,0.002,2023.4,2023.2,2.38315467]
["bitfinex","ETHUSD",1773218550499,0.002,2023.4,2023.2,1.14749281]
["bitfinex","ETHUSD",1773218550831,0.002,2023.4,2023.2,2.38315104]
["bitfinex","ETHUSD",1773218551014,0.002,2023.4,2023.2,1.14749281]
["bitfinex","ETHUSD",1773218551214,0.002,2023.4,2023.1,2.38317544]
["bitfinex","ETHUSD",1773218551823,1.07801485,2023.4,2023.0,1.23674077]
["bitfinex","ETHUSD",1773218552006,1.07801485,2023.4,2023.0,1.23678178]
["bitfinex","ETHUSD",1773218552524,1.07801485,2023.4,2023.0,2.38427459]
["bitfinex","ETHUSD",1773218553829,1.07801485,2023.4,2023.1,1.14749281]
["bitfinex","ETHUSD",1773218554630,1.07801485,2023.4,2023.0,1.23678178]
["bitfinex","ETHUSD",1773218554797,1.07801485,2023.4,2023.0,2.38427459]
["bitfinex","ETHUSD",1773218557297,1.07801485,2023.4,2023.0,1.23678178]
["bitfinex","ETHUSD",1773218557930,1.07801485,2023.4,2023.0,2.28563745]
["bitfinex","ETHUSD",1773218559118,1.257,2023.3,2023.0,2.28563745]
["bitfinex","ETHUSD",1773218560233,2.37285873,2023.3,2023.0,2.28563745]
["bitfinex","ETHUSD",1773218560425,0.002,2023.4,2023.1,1.04885567]
["bitfinex","ETHUSD",1773218560624,0.002,2023.6,2023.4,1.04885567]
["bitfinex","ETHUSD",1773218560969,0.002,2023.9,2023.6,1.04885567]
["bitfinex","ETHUSD",1773218561709,0.002,2023.7,2023.6,1.04885567]
["bitfinex","ETHUSD",1773218561931,0.002,2023.7,2023.6,2.28427769]
["bitfinex","ETHUSD",1773218562137,0.002,2023.9,2023.7,1.04885567]
["bitfinex","ETHUSD",1773218563944,0.002,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1773218564954,0.002,2024.3,2023.5,5.99071252]
["bitfinex","ETHUSD",1773218564955,0.002,2024.5,2023.9,1.04885567]
["bitfinex","ETHUSD",1773218565130,1.09637567,2025.1,2024.5,1.04885567]
["bitfinex","ETHUSD",1773218565442,1.244,2025.0,2024.5,1.04885567]
["bitfinex","ETHUSD",1773218565652,1.242,2025.0,2024.5,1.04885567]
["bitfinex","ETHUSD",1773218566112,1.242,2025.0,2024.6,2.28366748]
["bitfinex","ETHUSD",1773218566313,0.002,2024.9,2024.6,1.04885567]
["bitfinex","ETHUSD",1773218566520,0.002,2024.8,2024.6,1.04885567]
["bitfinex","ETHUSD",1773218567556,0.002,2024.7,2024.4,2.28378905]
["bitfinex","ETHUSD",1773218567740,1.242,2025.0,2024.4,2.28378905]
["bitfinex","ETHUSD",1773218567919,0.002,2024.9,2024.4,2.28378905]
["bitfinex","ETHUSD",1773218568247,0.002,2024.9,2024.5,1.04885567]
["bitfinex","ETHUSD",1773218568473,0.002,2024.8,2024.5,1.04885567]
["bitfinex","ETHUSD",1773218569740,1.242,2025.0,2024.5,1.04885567]
["bitfinex","ETHUSD",1773218569943,0.002,2024.9,2024.5,1.04885567]
["bitfinex","ETHUSD",1773218570244,0.002,2024.9,2024.5,2.28369317]
["bitfinex","ETHUSD",1773218570619,1.249,2024.8,2024.6,1.86475139]
["bitfinex","ETHUSD",1773218570819,1.247,2024.8,2024.6,1.0502547]
["bitfinex","ETHUSD",1773218571343,0.002,2024.8,2024.6,1.0502547]
["bitfinex","ETHUSD",1773218573062,0.81449669,2025.5,2024.6,1.0502547]
["bitfinex","ETHUSD",1773218573063,5.0855347,2026.0,2024.6,1.23476697]
["bitfinex","ETHUSD",1773218573261,7.26480065,2026.4,2025.7,0.81449669]
["bitfinex","ETHUSD",1773218573558,7.42974488,2026.3,2025.7,1.86475139]
["bitfinex","ETHUSD",1773218573724,7.42974488,2026.3,2025.7,1.0502547]
["bitfinex","ETHUSD",1773218573928,7.42974488,2026.3,2025.0,7.33047021]
["bitfinex","ETHUSD",1773218573929,1.08405577,2026.0,2025.1,1.0502547]
["bitfinex","ETHUSD",1773218574732,1.08405577,2026.0,2025.3,1.0502547]
["bitfinex","ETHUSD",1773218574927,6.18074488,2026.0,2025.6,1.0502547]
["bitfinex","ETHUSD",1773218575128,7.42974488,2026.0,2025.7,1.0502547]
["bitfinex","ETHUSD",1773218575723,7.42974488,2026.0,2025.7,0.9902547]
["bitfinex","ETHUSD",1773218576130,7.42974488,2026.0,2025.5,2.2844777]
["bitfinex","ETHUSD",1773218576364,7.42074488,2026.0,2025.5,2.2844777]
["bitfinex","ETHUSD",1773218576578,7.42074488,2026.0,2025.6,1.0502547]
["bitfinex","ETHUSD",1773218577467,7.42074488,2026.0,2025.2,4.93777659]
["bitfinex","ETHUSD",1773218577468,0.009,2025.9,2025.2,1.0502547]
["bitfinex","ETHUSD",1773218577772,7.42174488,2025.8,2025.2,1.0502547]
["bitfinex","ETHUSD",1773218578142,6.17174488,2025.8,2025.2,1.0502547]
["bitfinex","ETHUSD",1773218578478,1.25,2026.1,2025.6,1.0502547]
["bitfinex","ETHUSD",1773218578671,6.17174488,2026.4,2025.6,1.0502547]
["bitfinex","ETHUSD",1773218578845,1.25,2026.0,2025.6,1.0502547]
["bitfinex","ETHUSD",1773218579755,7.42174488,2026.0,2025.6,1.0502547]
["bitfinex","ETHUSD",1773218579959,7.42174488,2026.0,2025.6,2.28443478]
["bitfinex","ETHUSD",1773218581165,7.42174488,2026.0,2025.6,2.28445013]
["bitfinex","ETHUSD",1773218581465,7.42174488,2026.0,2025.6,2.28445069]
["bitfinex","ETHUSD",1773218581766,1.25,2026.4,2025.9,1.0502547]
["bitfinex","ETHUSD",1773218582063,7.42174488,2026.4,2025.9,1.0502547]
["bitfinex","ETHUSD",1773218582269,6.17174488,2026.3,2025.9,1.0502547]
["bitfinex","ETHUSD",1773218582465,7.42174488,2026.5,2025.9,1.0502547]
["bitfinex","ETHUSD",1773218583067,0.006,2026.6,2026.2,1.0502547]
["bitfinex","ETHUSD",1773218583235,1e-08,2026.6,2026.2,1.0502547]
["bitfinex","ETHUSD",1773218583870,1e-08,2026.6,2026.3,1.0502547]
["bitfinex","ETHUSD",1773218587951,1.08405578,2026.6,2025.7,5.98676871]
["bitfinex","ETHUSD",1773218588155,1.08405578,2026.6,2025.8,1.0502547]
["bitfinex","ETHUSD",1773218588450,1.08405578,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773218588774,1e-08,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773218589343,0.00200001,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1773218591251,1.08405577,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773218591776,0.00200001,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773218593487,1.08605578,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773218593984,1.08405577,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773218594178,1.23371496,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1773218594398,1.08405577,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773218594555,2.33505577,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773218596988,1.08405577,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773218598988,2.3179534,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773218599359,1.08405577,2026.0,2025.1,1.0502547]
["bitfinex","ETHUSD",1773218599619,1.08405577,2026.0,2025.2,1.0502547]
["bitfinex","ETHUSD",1773218599620,1.08405577,2025.9,2025.2,1.0502547]
["bitfinex","ETHUSD",1773218599907,1.252,2025.8,2025.2,1.0502547]
["bitfinex","ETHUSD",1773218600077,2.47833008,2025.8,2025.2,1.0502547]
["bitfinex","ETHUSD",1773218600278,1.22633008,2025.7,2024.9,1.23457719]
["bitfinex","ETHUSD",1773218600586,1.22633008,2025.7,2024.9,2.40408707]
["bitfinex","ETHUSD",1773218600786,1.253,2025.6,2024.9,2.40408707]
["bitfinex","ETHUSD",1773218601295,1.23426314,2025.5,2025.0,1.16946579]
["bitfinex","ETHUSD",1773218601465,2.46059322,2025.5,2024.8,1.16946579]
["bitfinex","ETHUSD",1773218602366,1.22633008,2025.4,2024.8,1.16946579]
["bitfinex","ETHUSD",1773218602699,1.22633008,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773218603095,1.22633008,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773218603263,1.254,2025.2,2024.8,1.16946579]
["bitfinex","ETHUSD",1773218603582,1.254,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773218605270,2.46083701,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773218605703,2.46076372,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773218605870,1.254,2025.2,2024.7,1.17046579]
["bitfinex","ETHUSD",1773218607600,1.254,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773218607601,1.23450693,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773218608024,3.25693828,2025.6,2024.8,1.16946579]
["bitfinex","ETHUSD",1773218608173,1.22633008,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773218608373,1.255,2025.3,2024.8,1.16946579]
["bitfinex","ETHUSD",1773218610108,1.255,2025.3,2024.9,2.40409466]
["bitfinex","ETHUSD",1773218610509,2.46054381,2025.6,2024.9,2.40409466]
["bitfinex","ETHUSD",1773218610808,1.255,2025.2,2024.9,2.40409466]
["bitfinex","ETHUSD",1773218615596,1.22633008,2025.5,2024.9,2.40409466]
["bitfinex","ETHUSD",1773218615805,1.255,2025.3,2024.9,2.40409466]
["bitfinex","ETHUSD",1773218615994,1.22633008,2025.2,2024.7,2.40517286]
["bitfinex","ETHUSD",1773218616604,1.22633008,2025.2,2024.7,1.23570707]
["bitfinex","ETHUSD",1773218617282,1.22633008,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1773218617883,2.46077606,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1773218618112,1.22633008,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1773218619403,0.002,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773218619711,1.256,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773218622724,1.256,2025.3,2025.1,1.17046579]
["bitfinex","ETHUSD",1773218622918,1.256,2025.3,2025.1,1.16966579]
["bitfinex","ETHUSD",1773218624204,1.256,2025.3,2025.1,0.0002]
["bitfinex","ETHUSD",1773218624625,1.22633008,2025.2,2025.1,0.0002]
["bitfinex","ETHUSD",1773218626109,2.46077606,2025.2,2025.1,0.0002]
["bitfinex","ETHUSD",1773218626819,3.71577606,2025.2,2025.1,0.0002]
["bitfinex","ETHUSD",1773218627023,2.48133008,2025.2,2025.1,0.0002]
["bitfinex","ETHUSD",1773218627330,1.22633008,2025.2,2025.1,0.0002]
["bitfinex","ETHUSD",1773218627509,1.255,2025.2,2025.1,0.0002]
["bitfinex","ETHUSD",1773218628698,2.43066138,2025.2,2025.1,0.0002]
["bitfinex","ETHUSD",1773218629817,2.48944598,2025.2,2025.1,0.0002]
["bitfinex","ETHUSD",1773218630035,1.08264714,2025.1,2024.9,0.0002]
["bitfinex","ETHUSD",1773218631432,1.256,2025.0,2024.9,0.0002]
["bitfinex","ETHUSD",1773218632908,1.258,2025.0,2024.9,0.0002]
["bitfinex","ETHUSD",1773218633325,1.258,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773218633833,2.34064714,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773218634536,1.08264714,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773218635237,2.49257338,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773218635238,2.36729314,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773218635532,1.257,2025.0,2024.8,1.12431512]
["bitfinex","ETHUSD",1773218635737,1.257,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773218641532,4.86086652,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773218641733,5.94351366,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773218647628,0.002,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773218650654,1.266,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773218651454,4.86986652,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773218652753,0.002,2025.1,2024.8,1.12431512]
["bitfinex","ETHUSD",1773218652944,1.265,2025.0,2024.9,1.12331512]
["bitfinex","ETHUSD",1773218653132,0.002,2025.2,2025.0,1.12331512]
["bitfinex","ETHUSD",1773218653324,1.265,2025.1,2025.0,1.12331512]
["bitfinex","ETHUSD",1773218653719,1.265,2025.1,2024.8,1.12431512]
["bitfinex","ETHUSD",1773218654350,1.265,2025.1,2024.9,2.35794399]
["bitfinex","ETHUSD",1773218655452,1.265,2025.1,2024.8,2.35898707]
["bitfinex","ETHUSD",1773218656250,2.34764714,2025.1,2024.8,2.35898707]
["bitfinex","ETHUSD",1773218656758,1.08264714,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773218656931,1.08264714,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773218658638,3.5821886,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773218658957,1.08264714,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773218661068,1.267,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773218661645,1.269,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773218662160,1.269,2024.9,2024.7,1.22108266]
["bitfinex","ETHUSD",1773218663852,0.002,2024.9,2024.7,1.22108266]
["bitfinex","ETHUSD",1773218664161,1.27,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773218665363,2.50758324,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773218667842,1.23958324,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773218668140,2.50858324,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773218669563,1.23758324,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773218669760,1.23758324,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773218670269,1.23758324,2024.5,2023.8,1.13473846]
["bitfinex","ETHUSD",1773218670439,1.23758324,2024.3,2023.8,1.13473846]
["bitfinex","ETHUSD",1773218670638,2.50658324,2024.2,2023.8,1.13473846]
["bitfinex","ETHUSD",1773218672073,2.50658324,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1773218672367,2.50658324,2024.2,2023.9,2.35470588]
["bitfinex","ETHUSD",1773218672948,2.50658324,2024.2,2023.9,1.11946699]
["bitfinex","ETHUSD",1773218673355,1.23758324,2024.5,2023.9,2.35470588]
["bitfinex","ETHUSD",1773218673556,1.23758324,2024.3,2023.9,2.35470588]
["bitfinex","ETHUSD",1773218674544,1.23758324,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773218675778,2.47258187,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773218676160,1.23758324,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773218681282,1.10753988,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1773218681575,2.37953988,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773218682787,0.002,2024.7,2024.2,1.03606612]
["bitfinex","ETHUSD",1773218682990,0.002,2024.9,2024.6,1.03606612]
["bitfinex","ETHUSD",1773218683165,0.002,2024.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1773218685782,1.10953988,2024.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1773218686881,1.10753988,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1773218687079,1.10753988,2024.3,2023.5,1.00903212]
["bitfinex","ETHUSD",1773218687285,1.10753988,2024.2,2023.5,1.00903212]
["bitfinex","ETHUSD",1773218687483,1.10753988,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1773218687781,1.10753988,2024.2,2023.8,1.00903212]
["bitfinex","ETHUSD",1773218688164,1.10753988,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1773218689586,1.10753988,2024.2,2023.9,1.23623889]
["bitfinex","ETHUSD",1773218690861,1.10753988,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1773218691059,1.17785386,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1773218692507,1.17785386,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1773218692508,1.17785386,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1773218693863,1.17785386,2024.0,2023.6,2.22265068]
["bitfinex","ETHUSD",1773218694189,1.17785386,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1773218694761,1.17785386,2024.0,2023.2,1.23666627]
["bitfinex","ETHUSD",1773218694762,1.17785386,2023.9,2023.2,1.23666627]
["bitfinex","ETHUSD",1773218695689,1.17785386,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1773218696265,1.23529162,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1773218696469,1.17785386,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773218696773,1.17785386,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773218698510,1.275,2023.7,2023.0,1.23678185]
["bitfinex","ETHUSD",1773218698511,1.17785386,2023.4,2023.0,1.23678185]
["bitfinex","ETHUSD",1773218698800,1.17785386,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773218700568,1.17785386,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773218701517,1.275,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773218701668,1.17785386,2023.8,2023.2,0.92945682]
["bitfinex","ETHUSD",1773218702702,1.17785386,2023.8,2023.3,2.15805511]
["bitfinex","ETHUSD",1773218703080,2.45585386,2024.0,2023.4,0.92244992]
["bitfinex","ETHUSD",1773218703279,1.17985386,2024.0,2023.4,0.92244992]
["bitfinex","ETHUSD",1773218703688,0.002,2024.0,2023.4,0.92244992]
["bitfinex","ETHUSD",1773218704706,0.002,2024.0,2023.6,0.90850308]
["bitfinex","ETHUSD",1773218705204,1.17985386,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1773218706205,0.002,2024.0,2023.6,0.90156293]
["bitfinex","ETHUSD",1773218706899,0.002,2024.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1773218709382,2.03516398,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1773218709583,1.17785386,2023.7,2023.0,2.11761637]
["bitfinex","ETHUSD",1773218710299,1.17785386,2023.7,2023.0,0.88187432]
["bitfinex","ETHUSD",1773218710477,1.17785386,2023.7,2023.0,1.23677155]
["bitfinex","ETHUSD",1773218711408,1.17785386,2023.5,2023.0,1.23678843]
["bitfinex","ETHUSD",1773218711777,1.17785386,2023.4,2023.0,1.23678843]
["bitfinex","ETHUSD",1773218711988,1.17785386,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773218713674,1.17785386,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773218714921,1.17785386,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773218716096,2.41345905,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773218716426,1.17785386,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773218716797,1.275,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773218717114,2.45285386,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773218717314,1.17785386,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773218718303,2.41348757,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773218718506,2.413469,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773218718709,1.17785386,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773218718900,1.275,2023.3,2023.0,0.81433928]
["bitfinex","ETHUSD",1773218720017,1.17785386,2023.5,2023.0,0.4649618]
["bitfinex","ETHUSD",1773218720316,1.17785386,2023.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1773218721315,1.275,2023.4,2023.1,1.69726513]
["bitfinex","ETHUSD",1773218722017,2.31551352,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1773218722518,2.31551352,2023.4,2023.0,4.94314567]
["bitfinex","ETHUSD",1773218723116,1.04051352,2023.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1773218723318,1.04051352,2023.3,2022.9,1.69071892]
["bitfinex","ETHUSD",1773218723686,1.04051352,2023.3,2022.9,1.23580281]
["bitfinex","ETHUSD",1773218723887,1.04051352,2023.3,2022.8,1.2368825]
["bitfinex","ETHUSD",1773218724501,1.04051352,2023.2,2022.8,1.2368825]
["bitfinex","ETHUSD",1773218724706,1.04051352,2023.2,2022.8,1.67205636]
["bitfinex","ETHUSD",1773218726701,13.20243047,2023.8,2023.1,0.42219895]
["bitfinex","ETHUSD",1773218726702,0.002,2023.8,2023.1,0.42219895]
["bitfinex","ETHUSD",1773218727018,0.002,2023.8,2023.3,0.42219895]
["bitfinex","ETHUSD",1773218727397,1.04251352,2023.8,2023.3,0.42219895]
["bitfinex","ETHUSD",1773218728606,0.002,2023.6,2023.4,1.64484652]
["bitfinex","ETHUSD",1773218732131,0.002,2023.6,2023.4,1.23554413]
["bitfinex","ETHUSD",1773218733212,1.04251352,2023.6,2023.1,1.23569973]
["bitfinex","ETHUSD",1773218733624,1.04251352,2023.6,2023.0,1.62051363]
["bitfinex","ETHUSD",1773218734524,1.04251352,2023.6,2023.1,0.37107622]
["bitfinex","ETHUSD",1773218735103,2.27795053,2023.6,2023.1,1.60675221]
["bitfinex","ETHUSD",1773218735612,1.04051352,2023.5,2023.1,1.60675221]
["bitfinex","ETHUSD",1773218736841,1.04051352,2023.5,2023.1,1.23567599]
["bitfinex","ETHUSD",1773218737206,1.04051352,2023.4,2023.0,1.23678843]
["bitfinex","ETHUSD",1773218737402,1.04051352,2023.4,2023.0,1.59527495]
["bitfinex","ETHUSD",1773218738023,3.55116823,2023.6,2023.1,0.35202066]
["bitfinex","ETHUSD",1773218738244,1.03774582,2023.5,2023.1,0.35202066]
["bitfinex","ETHUSD",1773218738911,1.03774582,2023.5,2023.0,1.23678843]
["bitfinex","ETHUSD",1773218739117,1.03774582,2023.5,2023.0,1.58256344]
["bitfinex","ETHUSD",1773218739309,2.31374582,2023.5,2023.1,0.34577501]
["bitfinex","ETHUSD",1773218739924,1.03774582,2023.5,2023.1,0.34577501]
["bitfinex","ETHUSD",1773218740118,0.002,2023.6,2023.1,0.34577501]
["bitfinex","ETHUSD",1773218740514,0.002,2023.6,2023.2,0.34054795]
["bitfinex","ETHUSD",1773218740726,1.03974582,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773218741033,1.03974582,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773218744747,1.03774582,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773218745046,1.03774582,2023.3,2023.0,1.23678117]
["bitfinex","ETHUSD",1773218745216,1.03774582,2023.3,2023.0,1.23678146]
["bitfinex","ETHUSD",1773218745411,1.03774582,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773218747433,1.03774582,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773218748351,1.03774582,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1773218748845,1.03774582,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773218749450,1.03774582,2023.1,2022.6,1.23599992]
["bitfinex","ETHUSD",1773218749752,0.91107008,2023.0,2022.6,1.23599992]
["bitfinex","ETHUSD",1773218751452,0.91107008,2023.0,2022.6,1.50920213]
["bitfinex","ETHUSD",1773218754052,2.18807008,2023.1,2022.7,0.25523073]
["bitfinex","ETHUSD",1773218754248,2.18807008,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773218754551,0.002,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1773218755555,0.002,2023.1,2022.9,0.24134379]
["bitfinex","ETHUSD",1773218755781,0.002,2023.1,2022.9,1.47713912]
["bitfinex","ETHUSD",1773218756054,0.91307008,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773218756751,0.91307008,2023.1,2022.8,1.23690778]
["bitfinex","ETHUSD",1773218757153,0.91307008,2023.1,2022.7,1.23595029]
["bitfinex","ETHUSD",1773218757519,0.91307008,2023.1,2022.5,1.46665511]
["bitfinex","ETHUSD",1773218757854,0.91307008,2023.1,2022.6,0.22961285]
["bitfinex","ETHUSD",1773218758435,0.91107008,2023.0,2022.7,0.22961285]
["bitfinex","ETHUSD",1773218758853,0.91107008,2023.0,2022.6,1.45971934]
["bitfinex","ETHUSD",1773218759560,2.19007008,2023.1,2022.7,0.22372952]
["bitfinex","ETHUSD",1773218760655,2.19007008,2023.1,2022.7,1.45967005]
["bitfinex","ETHUSD",1773218761164,1.279,2023.1,2022.7,1.45967005]
["bitfinex","ETHUSD",1773218761328,0.91107008,2023.0,2022.7,1.45967005]
["bitfinex","ETHUSD",1773218761652,1.279,2023.1,2022.8,0.21201407]
["bitfinex","ETHUSD",1773218761653,0.002,2023.1,2022.8,0.21201407]
["bitfinex","ETHUSD",1773218761858,0.91307008,2023.1,2022.8,0.21201407]
["bitfinex","ETHUSD",1773218763057,0.91307008,2023.1,2022.8,1.44788581]
["bitfinex","ETHUSD",1773218763434,0.91107008,2023.0,2022.6,1.4363492]
["bitfinex","ETHUSD",1773218763837,0.91107008,2023.0,2022.5,1.43165785]
["bitfinex","ETHUSD",1773218765355,0.002,2023.1,2022.6,0.18878707]
["bitfinex","ETHUSD",1773218765658,1.279,2023.1,2022.6,0.18878707]
["bitfinex","ETHUSD",1773218766639,0.91107008,2023.0,2022.6,0.18878707]
["bitfinex","ETHUSD",1773218767158,0.91107008,2023.0,2022.5,1.41436319]
["bitfinex","ETHUSD",1773218767354,0.91107008,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773218768145,0.002,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773218768667,2.19007008,2023.0,2022.7,0.16682709]
["bitfinex","ETHUSD",1773218769433,2.19007008,2023.0,2022.7,1.40278517]
["bitfinex","ETHUSD",1773218770549,0.91107008,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773218771064,0.91107008,2022.9,2022.5,1.2370846]
["bitfinex","ETHUSD",1773218771664,0.91107008,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773218775236,0.91107008,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773218775740,0.91107008,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773218776252,2.14704106,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773218776448,0.91107008,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773218778064,0.91107008,2022.8,2022.5,1.23709394]
["bitfinex","ETHUSD",1773218779162,0.91107008,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773218779571,0.86947689,2022.6,2022.2,1.23726808]
["bitfinex","ETHUSD",1773218779738,0.86947689,2022.6,2022.2,1.23726866]
["bitfinex","ETHUSD",1773218780364,0.86947689,2022.5,2022.2,1.23726866]
["bitfinex","ETHUSD",1773218781566,0.86947689,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773218783142,2.10558515,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773218783344,0.86947689,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773218785044,1.28,2022.6,2022.2,0.0779453]
["bitfinex","ETHUSD",1773218785286,0.86947689,2022.5,2022.2,0.0779453]
["bitfinex","ETHUSD",1773218785771,0.86947689,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773218789078,0.86947689,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773218789574,0.86947689,2022.4,2021.8,1.23647427]
["bitfinex","ETHUSD",1773218789947,0.86914373,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1773218790151,0.81510861,2022.3,2021.7,1.23758107]
["bitfinex","ETHUSD",1773218790152,0.86914373,2022.0,2021.7,1.23758107]
["bitfinex","ETHUSD",1773218790857,2.15014373,2022.2,2021.7,0.04652029]
["bitfinex","ETHUSD",1773218791060,0.86914373,2022.1,2021.7,0.04652029]
["bitfinex","ETHUSD",1773218791279,0.86914373,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773218792775,0.86914373,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773218794185,0.86914373,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773218794590,0.86914373,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773218794750,1.23634899,2022.1,2021.7,0.02519153]
["bitfinex","ETHUSD",1773218794751,0.86914373,2022.1,2021.7,0.02519153]
["bitfinex","ETHUSD",1773218794951,1.281,2022.0,2021.7,0.02519153]
["bitfinex","ETHUSD",1773218795370,2.15114373,2022.1,2021.7,0.02519153]
["bitfinex","ETHUSD",1773218795686,0.86914373,2022.0,2021.7,0.02519153]
["bitfinex","ETHUSD",1773218797086,0.86914373,2022.0,2021.7,1.26171904]
["bitfinex","ETHUSD",1773218797382,0.86914373,2022.4,2021.9,0.01365174]
["bitfinex","ETHUSD",1773218797587,0.86914373,2022.4,2022.0,0.82876035]
["bitfinex","ETHUSD",1773218797794,0.86914373,2022.4,2022.0,0.01365174]
["bitfinex","ETHUSD",1773218799090,0.87114373,2022.6,2022.1,1.23948034]
["bitfinex","ETHUSD",1773218799291,0.87114373,2022.6,2022.2,0.00304938]
["bitfinex","ETHUSD",1773218807403,0.002,2022.4,2022.2,0.00304938]
["bitfinex","ETHUSD",1773218807565,0.002,2022.4,2022.2,0.81815799]
["bitfinex","ETHUSD",1773218807768,0.87114373,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1773218808179,2.13447325,2022.8,2022.4,0.82562639]
["bitfinex","ETHUSD",1773218808374,2.13447325,2022.8,2022.5,0.85615542]
["bitfinex","ETHUSD",1773218808375,0.85247325,2022.8,2022.5,0.85615542]
["bitfinex","ETHUSD",1773218809194,0.85247325,2022.9,2022.5,0.85615542]
["bitfinex","ETHUSD",1773218810100,0.85247325,2022.9,2022.5,2.09219533]
["bitfinex","ETHUSD",1773218811096,0.0708116,2022.9,2022.5,1.23603991]
["bitfinex","ETHUSD",1773218811267,0.0708116,2022.9,2022.6,0.84130484]
["bitfinex","ETHUSD",1773218811469,0.0708116,2022.9,2022.5,1.23603991]
["bitfinex","ETHUSD",1773218811701,0.0708116,2022.9,2022.5,2.07548618]
["bitfinex","ETHUSD",1773218812305,0.84168962,2022.8,2022.2,0.84024627]
["bitfinex","ETHUSD",1773218812804,0.84168962,2022.8,2022.3,0.84024627]
["bitfinex","ETHUSD",1773218814183,0.84168962,2022.8,2022.4,2.07640133]
["bitfinex","ETHUSD",1773218815198,0.84168962,2022.8,2022.5,0.84024627]
["bitfinex","ETHUSD",1773218816708,0.84168962,2022.8,2022.5,2.07631672]
["bitfinex","ETHUSD",1773218820110,2.12368962,2022.9,2022.6,0.84024627]
["bitfinex","ETHUSD",1773218820312,2.12368962,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773218821085,0.002,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773218821284,0.84368962,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773218821513,0.002,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773218822099,2.07948472,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773218822100,0.84368962,2023.0,2022.7,0.84124627]
["bitfinex","ETHUSD",1773218822612,0.84168962,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773218822911,0.84168962,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1773218823111,0.84168962,2022.9,2022.3,2.07641598]
["bitfinex","ETHUSD",1773218823311,0.84168962,2022.9,2022.3,2.07644862]
["bitfinex","ETHUSD",1773218823905,0.84168962,2022.9,2022.4,0.84024627]
["bitfinex","ETHUSD",1773218824211,0.84168962,2022.8,2022.4,2.07636406]
["bitfinex","ETHUSD",1773218825997,4.43615385,2023.0,2022.5,0.84024627]
["bitfinex","ETHUSD",1773218826198,1.2822,2022.8,2022.5,2.07629933]
["bitfinex","ETHUSD",1773218826520,1.2822,2022.8,2022.5,0.84024627]
["bitfinex","ETHUSD",1773218826717,3.35980586,2022.8,2022.4,0.84024627]
["bitfinex","ETHUSD",1773218826888,0.84168962,2022.7,2022.2,2.07747501]
["bitfinex","ETHUSD",1773218827721,0.84168962,2022.7,2022.2,0.98903229]
["bitfinex","ETHUSD",1773218828323,0.84168962,2022.6,2022.2,0.98903229]
["bitfinex","ETHUSD",1773218830405,0.84168962,2022.5,2022.1,1.45112683]
["bitfinex","ETHUSD",1773218831415,0.84168962,2022.6,2022.2,0.28602822]
["bitfinex","ETHUSD",1773218831806,0.84168962,2022.6,2022.1,1.23629709]
["bitfinex","ETHUSD",1773218832201,0.84168962,2022.6,2022.1,1.52571784]
["bitfinex","ETHUSD",1773218832899,2.12568962,2022.7,2022.2,0.29025581]
["bitfinex","ETHUSD",1773218833330,2.12568962,2022.7,2022.3,0.29125581]
["bitfinex","ETHUSD",1773218833501,0.84168962,2022.6,2022.3,0.29125581]
["bitfinex","ETHUSD",1773218834016,0.84168962,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773218834207,0.84168962,2022.6,2022.3,0.29409809]
["bitfinex","ETHUSD",1773218835027,0.84168962,2022.6,2022.3,1.53026256]
["bitfinex","ETHUSD",1773218837935,0.002,2022.9,2022.6,0.30368488]
["bitfinex","ETHUSD",1773218839940,0.002,2022.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773218840627,0.002,2023.1,2022.9,0.31828287]
["bitfinex","ETHUSD",1773218842335,0.002,2023.1,2022.9,1.55407652]
["bitfinex","ETHUSD",1773218842846,0.002,2023.3,2023.0,0.32063062]
["bitfinex","ETHUSD",1773218843711,0.002,2023.3,2023.2,0.32275758]
["bitfinex","ETHUSD",1773218844246,0.90922418,2023.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773218844429,0.90722418,2023.2,2022.6,1.5587904]
["bitfinex","ETHUSD",1773218844621,0.90722418,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1773218844821,0.90722418,2023.2,2022.6,1.56073266]
["bitfinex","ETHUSD",1773218845213,0.90722418,2023.1,2022.6,1.56073266]
["bitfinex","ETHUSD",1773218847740,0.90722418,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1773218848326,0.90722418,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1773218848547,0.002,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1773218848715,0.90922418,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1773218848919,0.90922418,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773218851918,0.90722418,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773218853232,1.23594654,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773218853548,0.90722418,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773218854251,1.23790938,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773218854252,0.90722418,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773218856829,0.90722418,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773218859240,0.90722418,2022.6,2022.1,1.2363108]
["bitfinex","ETHUSD",1773218859752,0.90722418,2022.5,2022.1,1.2363108]
["bitfinex","ETHUSD",1773218859928,0.90722418,2022.5,2022.1,1.68449867]
["bitfinex","ETHUSD",1773218860623,0.90722418,2022.5,2022.1,1.68452633]
["bitfinex","ETHUSD",1773218861055,0.90722418,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1773218861432,0.90922418,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1773218862135,0.90922418,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773218865342,1.01720859,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773218865753,1.01720859,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773218865958,1.01720859,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1773218866363,1.01720859,2022.3,2022.0,1.6944402]
["bitfinex","ETHUSD",1773218866549,1.01720859,2022.3,2022.0,0.45808043]
["bitfinex","ETHUSD",1773218866942,1.01720859,2022.2,2021.9,1.23741582]
["bitfinex","ETHUSD",1773218868172,1.01720859,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1773218868469,1.01720859,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773218870466,1.04627101,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773218870843,2.33327101,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773218872471,4.94559841,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773218872472,1.04627101,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773218872684,1.04627101,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773218874380,2.33427101,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773218874566,1.288,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773218875365,2.33627101,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773218875565,1.04627101,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773218876364,1.04627101,2021.8,2021.4,1.70187847]
["bitfinex","ETHUSD",1773218876565,1.04627101,2021.8,2021.5,0.46395816]
["bitfinex","ETHUSD",1773218877655,1.04627101,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1773218878965,1.04827101,2021.9,2021.4,0.46445876]
["bitfinex","ETHUSD",1773218879170,2.33527101,2021.8,2021.4,0.46445876]
["bitfinex","ETHUSD",1773218880792,1.04627101,2021.6,2021.1,1.23691478]
["bitfinex","ETHUSD",1773218880994,1.04627101,2021.6,2021.0,0.46279677]
["bitfinex","ETHUSD",1773218880995,1.04627101,2021.5,2021.0,0.46279677]
["bitfinex","ETHUSD",1773218881164,1.04627101,2021.5,2021.0,1.6997819]
["bitfinex","ETHUSD",1773218881358,1.04627101,2021.5,2020.7,1.6999918]
["bitfinex","ETHUSD",1773218881582,1.04627101,2021.3,2020.7,1.6999918]
["bitfinex","ETHUSD",1773218881895,1.04627101,2021.2,2020.7,1.6999918]
["bitfinex","ETHUSD",1773218882461,1.04627101,2021.2,2020.8,0.46243521]
["bitfinex","ETHUSD",1773218882692,4.94633229,2021.8,2020.8,0.46243521]
["bitfinex","ETHUSD",1773218882693,1.04627101,2021.4,2021.0,0.46200566]
["bitfinex","ETHUSD",1773218882894,1.29,2021.5,2021.0,0.46200566]
["bitfinex","ETHUSD",1773218883061,1.04627101,2021.4,2020.9,1.23707259]
["bitfinex","ETHUSD",1773218883669,2.33627101,2021.4,2020.9,1.23707259]
["bitfinex","ETHUSD",1773218883867,1.04627101,2021.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1773218886783,1.04627101,2021.3,2020.9,1.69698161]
["bitfinex","ETHUSD",1773218887681,1.04627101,2021.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1773218887881,1.29,2021.4,2021.0,0.45929294]
["bitfinex","ETHUSD",1773218888077,2.33627101,2021.4,2021.0,0.45929294]
["bitfinex","ETHUSD",1773218888288,2.33627101,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773218888473,0.002,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773218889403,1.04827101,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773218890080,1.04827101,2021.2,2020.8,1.69574962]
["bitfinex","ETHUSD",1773218890287,1.04827101,2021.2,2020.8,1.23710847]
["bitfinex","ETHUSD",1773218892007,1.04827101,2021.2,2020.8,0.45753439]
["bitfinex","ETHUSD",1773218893905,0.002,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773218894107,0.002,2021.2,2021.0,0.45592177]
["bitfinex","ETHUSD",1773218895795,0.002,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773218895998,1.04827101,2021.2,2020.8,0.45417839]
["bitfinex","ETHUSD",1773218896884,0.002,2021.2,2020.8,0.45417839]
["bitfinex","ETHUSD",1773218897900,0.002,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773218898103,0.002,2021.2,2020.9,1.68938064]
["bitfinex","ETHUSD",1773218900688,0.002,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773218900889,0.002,2021.2,2021.0,0.45284218]
["bitfinex","ETHUSD",1773218902211,0.002,2021.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1773218902616,0.002,2021.2,2021.0,1.68981241]
["bitfinex","ETHUSD",1773218902925,0.002,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773218903221,0.97045123,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773218904190,0.002,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773218904191,0.97045123,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773218909811,0.97045123,2021.4,2021.1,0.97897623]
["bitfinex","ETHUSD",1773218910230,0.97045123,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773218910439,0.97045123,2021.4,2021.1,0.97897623]
["bitfinex","ETHUSD",1773218910936,0.002,2021.4,2021.1,0.97897623]
["bitfinex","ETHUSD",1773218911312,0.002,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1773218911510,0.97045123,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1773218912432,0.002,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1773218913028,0.002,2021.7,2021.4,0.97797623]
["bitfinex","ETHUSD",1773218913416,0.002,2021.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1773218914742,0.002,2021.7,2021.5,2.21468164]
["bitfinex","ETHUSD",1773218918537,0.002,2021.7,2021.5,2.21568164]
["bitfinex","ETHUSD",1773218919037,29.56750206,2033.1,2021.8,1.04470704]
["bitfinex","ETHUSD",1773218919038,2.24425853,2022.4,2021.8,1.04470704]
["bitfinex","ETHUSD",1773218919344,1.00609125,2022.1,2021.5,1.23770541]
["bitfinex","ETHUSD",1773218919645,1.287,2022.1,2021.5,1.23770541]
["bitfinex","ETHUSD",1773218919819,1.00609125,2022.0,2021.5,2.28241245]
["bitfinex","ETHUSD",1773218920730,1.00609125,2021.9,2021.5,1.04570704]
["bitfinex","ETHUSD",1773218920929,1.01209125,2021.9,2021.3,2.28149822]
["bitfinex","ETHUSD",1773218921130,1.00609125,2021.7,2021.2,1.23788581]
["bitfinex","ETHUSD",1773218921523,1.00609125,2021.7,2021.2,1.67647919]
["bitfinex","ETHUSD",1773218922548,1.00609125,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1773218922549,1.01209125,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1773218922747,1.00609125,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773218923120,1.00609125,2021.4,2021.1,1.23794972]
["bitfinex","ETHUSD",1773218924352,1.00609125,2021.2,2020.9,1.23807058]
["bitfinex","ETHUSD",1773218924653,1.00609125,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773218924847,1.00609125,2021.2,2020.9,1.23806674]
["bitfinex","ETHUSD",1773218925145,0.006,2021.3,2020.9,1.6892889]
["bitfinex","ETHUSD",1773218925463,0.006,2021.2,2020.9,1.6892889]
["bitfinex","ETHUSD",1773218926250,1.01209125,2021.2,2020.9,1.6892889]
["bitfinex","ETHUSD",1773218926448,1.01209125,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773218929167,1.00609125,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1773218929628,1.01209125,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1773218929823,1.01209125,2021.0,2020.5,1.66633987]
["bitfinex","ETHUSD",1773218930757,0.9925026,2020.8,2020.3,1.65180215]
["bitfinex","ETHUSD",1773218931429,0.9925026,2020.6,2019.9,0.40676234]
["bitfinex","ETHUSD",1773218931660,0.9925026,2020.6,2019.9,5.35725738]
["bitfinex","ETHUSD",1773218932523,0.006,2020.5,2020.1,0.40038916]
["bitfinex","ETHUSD",1773218933162,0.006,2020.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1773218933365,0.9985026,2020.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1773218933663,0.9985026,2020.5,2020.0,4.9503179]
["bitfinex","ETHUSD",1773218935386,0.9925026,2020.9,2020.4,1.197922]
["bitfinex","ETHUSD",1773218935582,0.9925026,2020.9,2020.4,0.38146156]
["bitfinex","ETHUSD",1773218935742,0.9925026,2020.9,2020.0,0.37521546]
["bitfinex","ETHUSD",1773218936086,0.9925026,2020.7,2020.1,0.37521546]
["bitfinex","ETHUSD",1773218936546,0.81646044,2020.5,2019.9,1.60662423]
["bitfinex","ETHUSD",1773218936876,0.81646044,2020.5,2019.8,1.60670966]
["bitfinex","ETHUSD",1773218936877,0.9925026,2020.4,2019.8,1.60670966]
["bitfinex","ETHUSD",1773218937172,0.9985026,2020.4,2019.8,1.60670966]
["bitfinex","ETHUSD",1773218937340,0.9985026,2020.4,2019.9,0.36900047]
["bitfinex","ETHUSD",1773218937845,0.006,2020.3,2020.0,0.36281633]
["bitfinex","ETHUSD",1773218939551,0.006,2020.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1773218940064,0.9985026,2020.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1773218940270,0.9985026,2020.3,2019.9,4.95063985]
["bitfinex","ETHUSD",1773218941052,0.9985026,2020.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1773218941359,0.9925026,2020.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1773218941558,0.9925026,2020.6,2020.1,0.33838321]
["bitfinex","ETHUSD",1773218942152,0.9925026,2020.6,2019.9,1.57606824]
["bitfinex","ETHUSD",1773218942662,0.9925026,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1773218942852,0.9925026,2020.5,2019.8,1.23770155]
["bitfinex","ETHUSD",1773218943762,0.9925026,2020.3,2019.8,1.23770155]
["bitfinex","ETHUSD",1773218944786,0.9925026,2020.5,2019.9,0.32054301]
["bitfinex","ETHUSD",1773218945291,0.9925026,2020.5,2019.8,1.23770155]
["bitfinex","ETHUSD",1773218945653,0.9925026,2020.4,2019.8,1.23770155]
["bitfinex","ETHUSD",1773218945885,0.9925026,2020.3,2019.8,1.23770155]
["bitfinex","ETHUSD",1773218946260,0.9925026,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773218946671,0.9925026,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1773218946887,0.9925026,2020.3,2019.8,0.31172205]
["bitfinex","ETHUSD",1773218947881,0.9925026,2020.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1773218950589,0.9925026,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773218951982,0.9925026,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773218952278,0.9925026,2019.9,2019.5,1.2389266]
["bitfinex","ETHUSD",1773218952486,0.9925026,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1773218953700,0.81646044,2020.4,2019.5,0.27113533]
["bitfinex","ETHUSD",1773218953901,0.9925026,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1773218954074,0.9925026,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773218955218,0.9925026,2020.1,2019.5,0.265438]
["bitfinex","ETHUSD",1773218955506,0.9925026,2020.1,2019.7,0.264438]
["bitfinex","ETHUSD",1773218957108,0.9925026,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773218957405,0.9925026,2020.0,2019.5,1.49201409]
["bitfinex","ETHUSD",1773218959005,0.9925026,2020.3,2019.6,0.24191283]
["bitfinex","ETHUSD",1773218959318,0.9925026,2020.3,2019.8,0.24191283]
["bitfinex","ETHUSD",1773218959520,0.9925026,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218959521,0.9925026,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218959819,0.9925026,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1773218959994,0.92966389,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1773218961605,0.92766389,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1773218963093,0.92766389,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773218963318,0.92766389,2020.0,2019.5,1.23888084]
["bitfinex","ETHUSD",1773218964020,0.92766389,2019.8,2019.2,0.24901937]
["bitfinex","ETHUSD",1773218964221,0.92766389,2019.8,2019.2,1.48713347]
["bitfinex","ETHUSD",1773218964610,0.92766389,2019.8,2019.2,1.2381141]
["bitfinex","ETHUSD",1773218964815,0.92766389,2019.8,2019.3,0.24353121]
["bitfinex","ETHUSD",1773218965021,0.92766389,2019.8,2019.3,1.06082798]
["bitfinex","ETHUSD",1773218965322,0.92766389,2019.8,2019.4,0.24353121]
["bitfinex","ETHUSD",1773218965521,1.23960158,2020.1,2019.6,0.24353121]
["bitfinex","ETHUSD",1773218965522,0.92766389,2020.0,2019.6,0.24353121]
["bitfinex","ETHUSD",1773218965828,0.92766389,2020.0,2019.5,0.81729677]
["bitfinex","ETHUSD",1773218966027,0.92766389,2020.0,2019.4,0.23803871]
["bitfinex","ETHUSD",1773218966227,0.92766389,2019.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1773218967653,0.92966389,2020.1,2019.6,0.23257073]
["bitfinex","ETHUSD",1773218967825,0.92766389,2020.0,2019.5,1.46505726]
["bitfinex","ETHUSD",1773218968029,0.92766389,2020.0,2019.6,0.22712708]
["bitfinex","ETHUSD",1773218968555,0.92766389,2020.0,2019.7,1.23780759]
["bitfinex","ETHUSD",1773218970660,0.92766389,2020.0,2019.5,0.21094026]
["bitfinex","ETHUSD",1773218971064,0.002,2020.1,2019.6,0.21094026]
["bitfinex","ETHUSD",1773218971771,0.92966389,2020.1,2019.6,0.21094026]
["bitfinex","ETHUSD",1773218973180,0.92966389,2020.1,2019.7,1.4380749]
["bitfinex","ETHUSD",1773218973669,0.92966389,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773218975477,0.92966389,2020.1,2019.8,0.19068731]
["bitfinex","ETHUSD",1773218975634,0.002,2020.1,2019.8,0.19068731]
["bitfinex","ETHUSD",1773218975835,0.92966389,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773218977439,0.002,2020.1,2019.8,0.18232078]
["bitfinex","ETHUSD",1773218979566,0.002,2020.1,2019.9,1.40760235]
["bitfinex","ETHUSD",1773218980474,0.94385339,2020.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1773218981774,0.002,2020.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1773218982068,0.002,2020.1,2019.9,1.39220526]
["bitfinex","ETHUSD",1773218985076,0.94385339,2020.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1773218986987,0.94385339,2020.1,2019.8,1.37300049]
["bitfinex","ETHUSD",1773218987168,0.94385339,2020.1,2019.8,1.23870832]
["bitfinex","ETHUSD",1773218988754,0.002,2019.9,2019.8,1.23870832]
["bitfinex","ETHUSD",1773218988949,0.002,2019.9,2019.8,1.35804999]
["bitfinex","ETHUSD",1773218990986,0.002,2019.9,2019.8,1.23870832]
["bitfinex","ETHUSD",1773218991871,0.002,2019.9,2019.8,1.34242889]
["bitfinex","ETHUSD",1773218992071,0.002,2019.9,2019.8,1.23870832]
["bitfinex","ETHUSD",1773218992584,0.88540377,2019.9,2019.8,1.23870832]
["bitfinex","ETHUSD",1773218994001,0.002,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773218995993,0.002,2019.9,2019.8,1.32309753]
["bitfinex","ETHUSD",1773218997685,0.002,2020.2,2019.9,0.07278334]
["bitfinex","ETHUSD",1773218998084,0.002,2020.2,2020.1,0.07278334]
["bitfinex","ETHUSD",1773218998480,0.88640377,2020.2,2019.9,1.31043046]
["bitfinex","ETHUSD",1773218998788,0.88640377,2020.2,2019.8,1.23770484]
["bitfinex","ETHUSD",1773219001107,0.88640377,2020.2,2019.7,1.30690705]
["bitfinex","ETHUSD",1773219001290,0.88440377,2020.1,2019.7,1.30690705]
["bitfinex","ETHUSD",1773219001875,0.88640377,2020.2,2019.8,0.08970223]
["bitfinex","ETHUSD",1773219002877,0.88640377,2020.2,2019.9,1.3226167]
["bitfinex","ETHUSD",1773219003084,0.88640377,2020.0,2019.8,1.23770452]
["bitfinex","ETHUSD",1773219004049,0.002,2020.0,2019.8,1.31788144]
["bitfinex","ETHUSD",1773219004375,0.88640377,2020.0,2019.8,1.23770452]
["bitfinex","ETHUSD",1773219004607,0.88640377,2020.0,2019.7,1.23879469]
["bitfinex","ETHUSD",1773219005113,0.88640377,2020.0,2019.7,0.07644077]
["bitfinex","ETHUSD",1773219007113,0.88640377,2020.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1773219007486,0.002,2020.0,2019.8,1.40352724]
["bitfinex","ETHUSD",1773219009118,0.002,2020.4,2019.9,0.15643689]
["bitfinex","ETHUSD",1773219009491,0.002,2020.4,2020.1,0.86079242]
["bitfinex","ETHUSD",1773219009693,0.002,2020.5,2020.3,0.86079242]
["bitfinex","ETHUSD",1773219009895,0.002,2020.6,2020.4,0.86079242]
["bitfinex","ETHUSD",1773219010527,12.3045133,2021.5,2020.5,8.1729677]
["bitfinex","ETHUSD",1773219010528,0.002,2021.5,2020.5,8.1729677]
["bitfinex","ETHUSD",1773219010688,0.002,2021.5,2021.2,0.81729677]
["bitfinex","ETHUSD",1773219010689,0.002,2021.4,2021.2,0.81729677]
["bitfinex","ETHUSD",1773219010883,0.002,2021.4,2021.3,0.86079242]
["bitfinex","ETHUSD",1773219011287,0.0012,2021.5,2021.3,2.0976202]
["bitfinex","ETHUSD",1773219011610,0.0052,2021.5,2021.3,2.0976202]
["bitfinex","ETHUSD",1773219012196,1e-08,2021.5,2021.3,2.0976202]
["bitfinex","ETHUSD",1773219012511,0.88311078,2021.8,2021.3,2.0976202]
["bitfinex","ETHUSD",1773219014795,0.88311078,2022.0,2021.4,0.86079242]
["bitfinex","ETHUSD",1773219015315,2.1195122,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1773219015817,0.88311078,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1773219016222,2.11951068,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1773219016616,0.88311078,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1773219016913,0.88311078,2021.9,2021.5,2.09749783]
["bitfinex","ETHUSD",1773219017417,0.002,2021.8,2021.5,2.09749783]
["bitfinex","ETHUSD",1773219019711,0.002,2021.8,2021.5,2.0396831]
["bitfinex","ETHUSD",1773219020091,0.002,2021.8,2021.6,0.80297769]
["bitfinex","ETHUSD",1773219021893,0.78011133,2021.8,2021.5,0.80297769]
["bitfinex","ETHUSD",1773219022100,0.002,2021.8,2021.5,0.80297769]
["bitfinex","ETHUSD",1773219023923,0.002,2021.8,2021.6,2.03962193]
["bitfinex","ETHUSD",1773219024099,0.002,2021.8,2021.7,0.80297769]
["bitfinex","ETHUSD",1773219025123,0.002,2022.0,2021.8,0.7953916]
["bitfinex","ETHUSD",1773219026324,0.002,2022.0,2021.9,0.77614601]
["bitfinex","ETHUSD",1773219027732,0.78011133,2022.0,2021.2,1.97496031]
["bitfinex","ETHUSD",1773219028311,0.77811133,2021.8,2021.3,0.73809748]
["bitfinex","ETHUSD",1773219028510,0.77811133,2021.8,2020.9,0.73809748]
["bitfinex","ETHUSD",1773219030843,2.01463324,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773219031025,0.77811133,2021.7,2021.1,0.68157761]
["bitfinex","ETHUSD",1773219031546,0.77811133,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773219031838,0.77811133,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1773219033127,0.77811133,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773219035539,2.01478482,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773219036557,0.77811133,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1773219038952,0.66418207,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773219039332,0.66418207,2021.4,2021.1,0.22427439]
["bitfinex","ETHUSD",1773219039651,0.66418207,2021.2,2020.5,0.52850958]
["bitfinex","ETHUSD",1773219039855,0.66418207,2021.2,2020.5,0.81621573]
["bitfinex","ETHUSD",1773219040026,0.66418207,2021.2,2020.6,0.55417312]
["bitfinex","ETHUSD",1773219040222,0.66418207,2021.4,2020.9,1.37038885]
["bitfinex","ETHUSD",1773219040457,0.66418207,2021.4,2021.0,0.55417312]
["bitfinex","ETHUSD",1773219040751,0.66418207,2021.6,2021.0,0.55417312]
["bitfinex","ETHUSD",1773219041524,1.90088748,2021.5,2021.1,0.53750116]
["bitfinex","ETHUSD",1773219043758,0.66418207,2021.5,2021.1,1.77444454]
["bitfinex","ETHUSD",1773219044253,0.66418207,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773219044655,0.002,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773219045760,0.66618207,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773219051261,0.54562348,2021.3,2021.0,1.23799774]
["bitfinex","ETHUSD",1773219052167,0.54562348,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773219053063,0.54562348,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773219053467,0.54762348,2021.6,2021.2,0.33915285]
["bitfinex","ETHUSD",1773219053963,0.54562348,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1773219054670,0.54562348,2021.5,2021.0,0.32551789]
["bitfinex","ETHUSD",1773219054971,0.54562348,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1773219055475,0.54562348,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773219057667,0.54562348,2021.3,2020.8,4.94941293]
["bitfinex","ETHUSD",1773219057668,0.54562348,2021.1,2020.8,0.28247541]
["bitfinex","ETHUSD",1773219059081,0.54562348,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773219059548,1.78263486,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773219061576,0.54562348,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773219061792,1.7826388,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773219062098,0.54562348,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773219062262,1.78264482,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773219062460,0.54562348,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773219062976,1.78264391,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773219063287,0.54562348,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1773219063687,0.54562348,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773219063688,0.54562348,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773219065594,0.54562348,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773219067405,0.54562348,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773219067703,0.54562348,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773219068166,0.54562348,2021.0,2020.7,0.58876061]
["bitfinex","ETHUSD",1773219068366,0.54762348,2021.2,2020.7,0.58876061]
["bitfinex","ETHUSD",1773219068778,0.54562348,2021.1,2020.7,0.58876061]
["bitfinex","ETHUSD",1773219069566,1.7825865,2021.1,2020.7,0.58876061]
["bitfinex","ETHUSD",1773219069895,0.54562348,2021.0,2020.7,0.58876061]
["bitfinex","ETHUSD",1773219070101,0.54562348,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773219070281,0.54562348,2021.0,2020.7,1.23819305]
["bitfinex","ETHUSD",1773219070691,0.54562348,2021.0,2020.7,1.23819308]
["bitfinex","ETHUSD",1773219071971,0.54562348,2020.9,2020.4,1.23731749]
["bitfinex","ETHUSD",1773219072296,0.54562348,2020.9,2020.5,0.58776061]
["bitfinex","ETHUSD",1773219073506,0.002,2020.8,2020.5,0.58776061]
["bitfinex","ETHUSD",1773219073875,0.54562348,2021.1,2020.7,0.58876061]
["bitfinex","ETHUSD",1773219074081,0.54562348,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773219074281,0.54762348,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773219074802,0.54562348,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1773219075981,0.54562348,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1773219078131,1.78282661,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1773219079016,0.54562348,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773219079380,0.54562348,2020.6,2020.0,1.23861414]
["bitfinex","ETHUSD",1773219079995,1.23731749,2020.5,2020.0,1.23861414]
["bitfinex","ETHUSD",1773219080306,0.46899433,2020.4,2020.0,1.40873734]
["bitfinex","ETHUSD",1773219080689,0.46899433,2020.4,2020.0,0.1711232]
["bitfinex","ETHUSD",1773219082209,0.46899433,2020.4,2020.0,1.40873126]
["bitfinex","ETHUSD",1773219083009,0.46899433,2020.5,2020.1,0.1701232]
["bitfinex","ETHUSD",1773219083708,0.46899433,2020.7,2020.2,0.1701232]
["bitfinex","ETHUSD",1773219084517,0.46899433,2020.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1773219084808,0.46899433,2020.6,2020.2,0.1701232]
["bitfinex","ETHUSD",1773219085113,0.46899433,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1773219085326,0.46899433,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1773219086207,0.46899433,2020.2,2019.8,1.23874435]
["bitfinex","ETHUSD",1773219086711,0.46899433,2020.5,2020.0,0.1711232]
["bitfinex","ETHUSD",1773219086882,0.46899433,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773219087082,0.002,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773219089192,0.47099433,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773219092212,0.46899433,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773219095500,1.70842017,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1773219095703,0.002,2020.4,2020.0,0.1731232]
["bitfinex","ETHUSD",1773219096624,0.002,2020.4,2020.0,1.41070137]
["bitfinex","ETHUSD",1773219096794,0.46899433,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773219096991,0.46899433,2020.3,2020.0,1.23861835]
["bitfinex","ETHUSD",1773219101235,0.46899433,2020.3,2019.5,0.1721232]
["bitfinex","ETHUSD",1773219101236,0.47423833,2020.2,2019.5,0.1721232]
["bitfinex","ETHUSD",1773219101400,1.71366519,2020.4,2019.8,0.98928795]
["bitfinex","ETHUSD",1773219102134,1.71366519,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773219102620,0.002,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773219102814,0.002,2020.6,2020.2,0.98828795]
["bitfinex","ETHUSD",1773219103132,0.002,2020.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1773219103834,0.002,2020.6,2020.3,1.40756318]
["bitfinex","ETHUSD",1773219106455,0.47623833,2020.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1773219107119,0.47623833,2020.6,2020.2,1.2384518]
["bitfinex","ETHUSD",1773219108634,0.47423833,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1773219109653,0.47423833,2020.5,2019.7,5.12117066]
["bitfinex","ETHUSD",1773219109654,0.47423833,2020.5,2019.6,5.12242566]
["bitfinex","ETHUSD",1773219109807,1.23737873,2020.4,2019.6,5.12242566]
["bitfinex","ETHUSD",1773219110142,0.49827116,2020.3,2019.6,5.12242566]
["bitfinex","ETHUSD",1773219114618,0.49827116,2020.1,2019.6,5.12242566]
["bitfinex","ETHUSD",1773219114820,0.49827116,2020.1,2019.6,1.40897513]
["bitfinex","ETHUSD",1773219115134,0.49827116,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773219116952,0.49827116,2020.2,2019.8,0.1721232]
["bitfinex","ETHUSD",1773219117539,0.002,2020.3,2020.0,0.1711232]
["bitfinex","ETHUSD",1773219118239,0.50027116,2020.5,2020.2,0.1691232]
["bitfinex","ETHUSD",1773219118240,0.002,2020.5,2020.2,0.1691232]
["bitfinex","ETHUSD",1773219118858,0.002,2020.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1773219119456,0.002,2020.5,2020.4,0.1691232]
["bitfinex","ETHUSD",1773219119655,0.002,2020.8,2020.4,0.1691232]
["bitfinex","ETHUSD",1773219119965,0.49827116,2020.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1773219120168,0.50227117,2020.7,2020.2,0.1691232]
["bitfinex","ETHUSD",1773219120355,1.23914328,2020.8,2019.8,1.23871249]
["bitfinex","ETHUSD",1773219120356,0.49827116,2020.5,2019.8,1.23871249]
["bitfinex","ETHUSD",1773219120954,0.49827116,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1773219121171,0.49827116,2020.3,2019.8,0.1701232]
["bitfinex","ETHUSD",1773219122468,0.00400001,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773219123165,0.00400001,2020.2,2019.8,1.23874631]
["bitfinex","ETHUSD",1773219123566,0.00400001,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773219124137,0.50227117,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773219124353,0.49827116,2019.9,2019.5,1.23892148]
["bitfinex","ETHUSD",1773219124679,0.49827116,2019.9,2019.5,1.40904468]
["bitfinex","ETHUSD",1773219124848,0.00400001,2020.2,2019.6,0.1701232]
["bitfinex","ETHUSD",1773219124849,0.49827116,2020.1,2019.6,0.1701232]
["bitfinex","ETHUSD",1773219125048,0.50227117,2020.1,2019.6,0.1701232]
["bitfinex","ETHUSD",1773219125548,0.50227117,2020.1,2019.7,1.23780759]
["bitfinex","ETHUSD",1773219126475,1.249,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1773219126476,0.49827116,2019.9,2019.5,1.23890744]
["bitfinex","ETHUSD",1773219126857,0.49827116,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1773219127585,0.50227117,2019.9,2019.5,1.23888201]
["bitfinex","ETHUSD",1773219128372,1.23760316,2020.1,2019.6,0.1701232]
["bitfinex","ETHUSD",1773219128373,0.49827116,2020.1,2019.6,0.1701232]
["bitfinex","ETHUSD",1773219128546,0.00400001,2020.0,2019.6,0.1701232]
["bitfinex","ETHUSD",1773219129981,0.00400001,2020.0,2019.7,1.23780759]
["bitfinex","ETHUSD",1773219130180,0.00400001,2020.0,2019.7,1.40793079]
["bitfinex","ETHUSD",1773219130369,0.00400001,2020.0,2019.8,0.1701232]
["bitfinex","ETHUSD",1773219130769,0.00400001,2020.0,2019.7,1.23880759]
["bitfinex","ETHUSD",1773219130976,0.002,2019.9,2019.7,1.23880759]
["bitfinex","ETHUSD",1773219131572,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773219132578,0.00600001,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773219132782,0.00400001,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1773219133722,0.50227117,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1773219141595,0.45932423,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1773219143105,0.00400001,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1773219144423,0.45932423,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1773219144424,0.46332424,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1773219144725,0.45932423,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1773219144927,0.46132423,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1773219146205,0.46532424,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1773219151615,0.45932423,2019.5,2018.9,1.34801376]
["bitfinex","ETHUSD",1773219151810,0.46332424,2019.5,2018.9,2.75843284]
["bitfinex","ETHUSD",1773219153438,0.45932423,2019.4,2018.9,2.75843284]
["bitfinex","ETHUSD",1773219153806,4.95348016,2019.6,2019.1,0.817657]
["bitfinex","ETHUSD",1773219153807,0.002,2019.6,2019.1,0.817657]
["bitfinex","ETHUSD",1773219154008,0.002,2019.6,2019.2,0.1721232]
["bitfinex","ETHUSD",1773219154312,0.46132423,2019.6,2019.2,0.1721232]
["bitfinex","ETHUSD",1773219154836,0.00400001,2019.5,2019.2,0.1721232]
["bitfinex","ETHUSD",1773219155532,0.00400001,2019.5,2019.3,1.41017599]
["bitfinex","ETHUSD",1773219156109,0.00400001,2019.5,2019.3,1.23805279]
["bitfinex","ETHUSD",1773219156642,0.00400001,2019.5,2019.3,1.41017599]
["bitfinex","ETHUSD",1773219156937,0.002,2019.6,2019.4,0.1721232]
["bitfinex","ETHUSD",1773219157238,0.00400001,2019.5,2019.4,0.1721232]
["bitfinex","ETHUSD",1773219157644,0.00400001,2019.5,2019.4,1.41011468]
["bitfinex","ETHUSD",1773219158440,0.002,2019.6,2019.4,1.41011468]
["bitfinex","ETHUSD",1773219158635,0.00400001,2019.5,2019.4,1.41011468]
["bitfinex","ETHUSD",1773219158937,0.00400001,2019.5,2019.4,1.41111468]
["bitfinex","ETHUSD",1773219159139,0.00400001,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1773219159343,0.46332424,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1773219160443,0.45932423,2019.4,2019.0,1.23820167]
["bitfinex","ETHUSD",1773219162357,0.49482792,2019.3,2018.9,1.23829808]
["bitfinex","ETHUSD",1773219162522,0.49782793,2019.3,2018.9,1.23829808]
["bitfinex","ETHUSD",1773219164054,0.49782793,2019.3,2018.8,1.41044634]
["bitfinex","ETHUSD",1773219164253,0.49782793,2019.2,2018.8,1.41044634]
["bitfinex","ETHUSD",1773219164550,0.49482792,2019.1,2018.4,0.1721232]
["bitfinex","ETHUSD",1773219164746,0.49782793,2019.1,2018.4,0.1721232]
["bitfinex","ETHUSD",1773219164951,0.49782793,2019.1,2018.5,0.1721232]
["bitfinex","ETHUSD",1773219166353,0.49482792,2018.9,2018.6,1.23848211]
["bitfinex","ETHUSD",1773219166651,0.49482792,2018.9,2018.6,1.41060531]
["bitfinex","ETHUSD",1773219167347,0.00300001,2018.8,2018.4,0.1721232]
["bitfinex","ETHUSD",1773219167552,0.49782793,2018.8,2018.4,0.1721232]
["bitfinex","ETHUSD",1773219168143,0.00300001,2018.7,2018.4,0.1721232]
["bitfinex","ETHUSD",1773219168442,0.00300001,2018.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1773219168746,0.49402792,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1773219169049,0.49482792,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1773219169630,0.49482792,2019.2,2018.4,1.72656761]
["bitfinex","ETHUSD",1773219170033,0.49482792,2019.2,2018.5,0.4609256]
["bitfinex","ETHUSD",1773219171153,1.23817542,2019.1,2018.5,1.69941849]
["bitfinex","ETHUSD",1773219171356,0.458032,2019.0,2018.5,1.69941849]
["bitfinex","ETHUSD",1773219171552,0.458032,2019.0,2018.4,1.23855861]
["bitfinex","ETHUSD",1773219172052,0.458032,2019.0,2018.4,0.4609256]
["bitfinex","ETHUSD",1773219172524,0.458032,2019.0,2018.4,0.817657]
["bitfinex","ETHUSD",1773219172726,0.458032,2019.0,2018.5,0.4609256]
["bitfinex","ETHUSD",1773219173127,0.458032,2019.2,2018.7,0.4619256]
["bitfinex","ETHUSD",1773219173331,0.458032,2019.2,2018.9,0.4609256]
["bitfinex","ETHUSD",1773219173546,0.458032,2019.5,2019.0,0.4609256]
["bitfinex","ETHUSD",1773219173860,0.458032,2019.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1773219174030,0.817657,2019.5,2018.7,1.23937414]
["bitfinex","ETHUSD",1773219174031,0.458032,2019.2,2018.7,1.23937414]
["bitfinex","ETHUSD",1773219174228,0.458032,2019.2,2018.7,1.70029974]
["bitfinex","ETHUSD",1773219174630,0.458032,2019.2,2018.8,0.4609256]
["bitfinex","ETHUSD",1773219175658,0.458032,2019.2,2018.8,1.69924115]
["bitfinex","ETHUSD",1773219177761,0.002,2019.3,2018.9,0.4609256]
["bitfinex","ETHUSD",1773219178431,0.460032,2019.3,2018.9,0.4609256]
["bitfinex","ETHUSD",1773219180856,0.460032,2019.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1773219181163,0.460032,2019.3,2018.9,1.23825314]
["bitfinex","ETHUSD",1773219181356,0.460032,2019.3,2018.9,1.69917874]
["bitfinex","ETHUSD",1773219184367,0.460032,2019.3,2018.9,1.23825314]
["bitfinex","ETHUSD",1773219184567,0.002,2019.3,2019.0,0.4609256]
["bitfinex","ETHUSD",1773219185741,0.002,2019.3,2019.2,0.4609256]
["bitfinex","ETHUSD",1773219185953,0.002,2019.6,2019.2,0.4609256]
["bitfinex","ETHUSD",1773219187445,0.002,2019.3,2019.2,0.4609256]
["bitfinex","ETHUSD",1773219187643,0.002,2019.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1773219187865,0.002,2019.8,2019.6,0.4609256]
["bitfinex","ETHUSD",1773219188080,0.002,2020.1,2019.8,0.4609256]
["bitfinex","ETHUSD",1773219190978,4.95105448,2020.7,2020.2,0.4609256]
["bitfinex","ETHUSD",1773219191281,4.95105448,2020.6,2020.2,0.4609256]
["bitfinex","ETHUSD",1773219191457,1.69517057,2020.8,2020.2,0.4609256]
["bitfinex","ETHUSD",1773219191458,4.95105448,2020.7,2020.2,0.4609256]
["bitfinex","ETHUSD",1773219191654,5.40908648,2020.7,2020.2,0.4609256]
["bitfinex","ETHUSD",1773219191888,0.458032,2020.6,2020.2,0.4609256]
["bitfinex","ETHUSD",1773219192071,0.458032,2020.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1773219192273,0.002,2020.9,2020.4,0.4609256]
["bitfinex","ETHUSD",1773219193202,0.002,2021.0,2020.6,0.4609256]
["bitfinex","ETHUSD",1773219193394,0.002,2021.2,2020.4,2.04487361]
["bitfinex","ETHUSD",1773219193395,0.002,2021.2,2020.7,0.4609256]
["bitfinex","ETHUSD",1773219194271,0.002,2021.2,2020.8,1.6980594]
["bitfinex","ETHUSD",1773219194802,0.002,2021.2,2020.9,0.4609256]
["bitfinex","ETHUSD",1773219195594,0.002,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773219195595,0.002,2021.4,2021.2,0.4609256]
["bitfinex","ETHUSD",1773219196304,0.002,2021.4,2021.1,1.23691622]
["bitfinex","ETHUSD",1773219196504,0.460032,2021.4,2020.7,0.4609256]
["bitfinex","ETHUSD",1773219198411,0.460032,2021.4,2020.9,0.4609256]
["bitfinex","ETHUSD",1773219199233,1.69680264,2021.4,2020.9,0.4609256]
["bitfinex","ETHUSD",1773219199527,0.460032,2021.4,2020.9,0.4609256]
["bitfinex","ETHUSD",1773219200332,1.69680324,2021.4,2020.9,0.4609256]
["bitfinex","ETHUSD",1773219200495,0.460032,2021.4,2020.9,1.69795606]
["bitfinex","ETHUSD",1773219200693,0.002,2021.2,2020.9,0.4609256]
["bitfinex","ETHUSD",1773219200897,0.46183505,2021.2,2020.7,1.70458532]
["bitfinex","ETHUSD",1773219201441,0.46183505,2021.2,2020.8,0.46741608]
["bitfinex","ETHUSD",1773219201802,0.46183505,2021.2,2020.7,0.46741608]
["bitfinex","ETHUSD",1773219202495,0.46183505,2021.2,2020.7,1.70459918]
["bitfinex","ETHUSD",1773219202900,1.69872704,2021.2,2020.7,1.70459918]
["bitfinex","ETHUSD",1773219203097,0.46183505,2021.2,2020.7,1.70459918]
["bitfinex","ETHUSD",1773219203923,2.04303695,2021.7,2021.2,0.46741608]
["bitfinex","ETHUSD",1773219203924,0.002,2021.7,2021.2,0.46741608]
["bitfinex","ETHUSD",1773219204124,0.004,2021.7,2021.2,0.46741608]
["bitfinex","ETHUSD",1773219204325,0.002,2021.6,2021.2,0.46741608]
["bitfinex","ETHUSD",1773219204736,0.002,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773219204937,0.002,2021.6,2021.3,0.46741608]
["bitfinex","ETHUSD",1773219206860,0.002,2021.6,2021.4,1.70418267]
["bitfinex","ETHUSD",1773219207198,0.002,2021.6,2021.4,0.46741608]
["bitfinex","ETHUSD",1773219207627,0.002,2021.6,2021.3,1.23678024]
["bitfinex","ETHUSD",1773219207628,0.002,2021.8,2021.5,0.46741608]
["bitfinex","ETHUSD",1773219207926,5.40348031,2022.8,2021.6,0.46741608]
["bitfinex","ETHUSD",1773219207927,0.002,2022.3,2021.6,0.46741608]
["bitfinex","ETHUSD",1773219208124,0.006,2022.2,2021.8,0.46741608]
["bitfinex","ETHUSD",1773219208999,0.006,2022.2,2022.0,0.46741608]
["bitfinex","ETHUSD",1773219209448,0.002,2022.3,2022.0,0.46741608]
["bitfinex","ETHUSD",1773219209737,0.004,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773219209942,0.006,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773219210307,0.006,2022.2,2021.9,1.70387683]
["bitfinex","ETHUSD",1773219212828,0.006,2022.1,2021.9,0.46741608]
["bitfinex","ETHUSD",1773219213023,0.004,2022.1,2021.7,0.46741608]
["bitfinex","ETHUSD",1773219213230,0.002,2022.0,2021.7,0.46741608]
["bitfinex","ETHUSD",1773219213443,0.002,2022.0,2021.9,0.46741608]
["bitfinex","ETHUSD",1773219213757,0.46783505,2022.0,2021.4,1.70418267]
["bitfinex","ETHUSD",1773219213956,0.46183505,2022.0,2021.5,0.46741608]
["bitfinex","ETHUSD",1773219214155,0.46183505,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1773219214663,0.46183505,2021.9,2021.4,1.70418267]
["bitfinex","ETHUSD",1773219214947,0.006,2022.0,2021.2,1.70430505]
["bitfinex","ETHUSD",1773219214948,0.46583505,2021.8,2021.2,1.70430505]
["bitfinex","ETHUSD",1773219215115,0.46383505,2021.8,2021.2,1.70430505]
["bitfinex","ETHUSD",1773219215524,0.45983505,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1773219215924,0.45983505,2021.6,2021.1,0.46841608]
["bitfinex","ETHUSD",1773219216345,0.45983505,2021.6,2021.1,1.70535724]
["bitfinex","ETHUSD",1773219216346,0.006,2021.5,2021.1,1.70535724]
["bitfinex","ETHUSD",1773219216529,0.006,2021.5,2021.1,1.70536344]
["bitfinex","ETHUSD",1773219216944,0.004,2021.5,2021.1,1.70536344]
["bitfinex","ETHUSD",1773219217543,0.004,2021.5,2021.2,0.47909824]
["bitfinex","ETHUSD",1773219218445,1.22,2021.7,2021.2,0.47909824]
["bitfinex","ETHUSD",1773219218634,0.004,2021.6,2021.2,0.47909824]
["bitfinex","ETHUSD",1773219218833,1.224,2021.7,2021.2,0.47909824]
["bitfinex","ETHUSD",1773219219031,0.004,2021.6,2021.2,0.47909824]
["bitfinex","ETHUSD",1773219219237,0.004,2021.6,2021.4,0.47909824]
["bitfinex","ETHUSD",1773219219451,0.004,2021.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1773219219630,1.218,2021.9,2021.5,1.71580365]
["bitfinex","ETHUSD",1773219219837,0.004,2021.8,2021.5,1.71580365]
["bitfinex","ETHUSD",1773219221532,0.004,2021.8,2021.7,1.71568131]
["bitfinex","ETHUSD",1773219224086,0.45707923,2021.8,2021.3,0.47909824]
["bitfinex","ETHUSD",1773219224378,0.004,2021.7,2021.2,1.71598063]
["bitfinex","ETHUSD",1773219224574,0.45707923,2021.7,2021.1,1.23790058]
["bitfinex","ETHUSD",1773219224954,0.45707923,2021.7,2021.1,1.71699882]
["bitfinex","ETHUSD",1773219225530,0.45707923,2021.6,2021.1,1.71699882]
["bitfinex","ETHUSD",1773219226960,0.004,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773219229646,0.45307923,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773219229847,0.004,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773219230543,0.49227477,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773219230756,0.48827477,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773219231054,1.23668392,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1773219231055,0.49227477,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773219231257,0.004,2021.4,2021.1,1.70099793]
["bitfinex","ETHUSD",1773219231463,0.004,2021.4,2021.2,0.46306915]
["bitfinex","ETHUSD",1773219231662,1.70227477,2021.7,2021.2,0.46306915]
["bitfinex","ETHUSD",1773219231838,0.004,2021.6,2021.2,0.46306915]
["bitfinex","ETHUSD",1773219232368,0.004,2021.5,2021.2,0.46306915]
["bitfinex","ETHUSD",1773219232541,0.004,2021.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1773219232868,0.004,2021.5,2021.2,1.69994544]
["bitfinex","ETHUSD",1773219233189,0.48827477,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773219233468,0.48827477,2021.4,2020.9,1.23807155]
["bitfinex","ETHUSD",1773219234039,0.48827477,2021.4,2020.9,1.7011407]
["bitfinex","ETHUSD",1773219235645,0.004,2021.3,2021.0,0.46306915]
["bitfinex","ETHUSD",1773219235954,1.70127477,2021.6,2021.0,0.46306915]
["bitfinex","ETHUSD",1773219236159,0.004,2021.5,2021.0,0.46306915]
["bitfinex","ETHUSD",1773219236542,0.004,2021.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1773219236749,0.49227477,2021.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1773219239277,0.49227477,2021.5,2021.1,1.70001932]
["bitfinex","ETHUSD",1773219239451,0.48827477,2021.7,2021.2,0.46306915]
["bitfinex","ETHUSD",1773219239765,0.48827477,2021.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1773219239964,0.48827477,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1773219240671,0.002,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773219240873,0.49027477,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773219242377,0.002,2021.5,2021.3,0.46406915]
["bitfinex","ETHUSD",1773219242579,0.002,2021.8,2021.4,0.46306915]
["bitfinex","ETHUSD",1773219243358,0.002,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1773219243557,1.207,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1773219245072,0.002,2022.0,2021.6,0.46306915]
["bitfinex","ETHUSD",1773219245073,1e-08,2022.0,2021.6,0.46306915]
["bitfinex","ETHUSD",1773219245277,1e-08,2022.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1773219245474,1e-08,2022.0,2021.7,1.69965222]
["bitfinex","ETHUSD",1773219247764,1e-08,2022.0,2021.7,1.69964129]
["bitfinex","ETHUSD",1773219249615,1e-08,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1773219249616,0.48827478,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1773219249815,0.48827478,2022.0,2021.3,1.70086944]
["bitfinex","ETHUSD",1773219250911,0.48827478,2022.0,2021.4,0.46306915]
["bitfinex","ETHUSD",1773219251690,0.48827478,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1773219252979,1.208,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1773219253181,1.69627477,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1773219253401,1.69627477,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773219253591,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773219257384,0.49027477,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773219264526,0.49027477,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773219267619,0.49027477,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773219280130,0.49027477,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773219280131,0.47044347,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773219284340,0.002,2021.8,2021.5,0.48616216]
["bitfinex","ETHUSD",1773219284506,0.002,2021.8,2021.5,1.72286757]
["bitfinex","ETHUSD",1773219284507,1.017,2021.6,2021.5,1.72286757]
["bitfinex","ETHUSD",1773219285332,1.017,2021.6,2021.5,1.23770541]
["bitfinex","ETHUSD",1773219286342,1.017,2021.6,2021.5,1.72286757]
["bitfinex","ETHUSD",1773219289571,0.97280369,2021.6,2021.5,1.72286757]
["bitfinex","ETHUSD",1773219289840,1.217,2021.9,2021.7,0.45400422]
["bitfinex","ETHUSD",1773219292637,1.217,2021.9,2021.7,1.69057539]
["bitfinex","ETHUSD",1773219293125,1.217,2021.9,2021.7,1.69157539]
["bitfinex","ETHUSD",1773219293518,0.002,2021.8,2021.7,1.69157539]
["bitfinex","ETHUSD",1773219294739,1e-08,2022.0,2021.8,0.45400422]
["bitfinex","ETHUSD",1773219296253,0.55660635,2023.3,2022.0,0.45400422]
["bitfinex","ETHUSD",1773219296546,0.49107035,2023.0,2022.5,0.45400422]
["bitfinex","ETHUSD",1773219296752,1.2072,2023.1,2022.7,0.45400422]
["bitfinex","ETHUSD",1773219296926,0.002,2023.0,2022.7,0.45400422]
["bitfinex","ETHUSD",1773219297247,1.68307035,2023.0,2022.7,0.45400422]
["bitfinex","ETHUSD",1773219297424,0.49107035,2022.9,2022.3,1.6902204]
["bitfinex","ETHUSD",1773219297628,0.49307035,2022.9,2022.3,1.6902204]
["bitfinex","ETHUSD",1773219298013,0.49307035,2022.9,2022.4,0.45400422]
["bitfinex","ETHUSD",1773219298754,0.002,2022.8,2022.4,0.45400422]
["bitfinex","ETHUSD",1773219299251,0.002,2022.8,2022.5,1.69009816]
["bitfinex","ETHUSD",1773219300324,0.002,2022.8,2022.6,0.45400422]
["bitfinex","ETHUSD",1773219300524,0.002,2022.7,2022.6,0.45400422]
["bitfinex","ETHUSD",1773219300826,0.49307035,2022.9,2022.2,0.45400422]
["bitfinex","ETHUSD",1773219301024,0.49107035,2022.9,2022.3,0.45400422]
["bitfinex","ETHUSD",1773219301746,0.49107035,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1773219302247,0.49107035,2022.8,2022.3,0.45400422]
["bitfinex","ETHUSD",1773219302248,0.49307035,2022.7,2022.3,1.69021401]
["bitfinex","ETHUSD",1773219302440,0.49307035,2022.7,2022.3,1.69021776]
["bitfinex","ETHUSD",1773219302947,0.49307035,2022.7,2022.3,0.45400422]
["bitfinex","ETHUSD",1773219303357,0.065536,2023.6,2022.4,0.45400422]
["bitfinex","ETHUSD",1773219303536,1.2,2023.2,2022.4,0.45400422]
["bitfinex","ETHUSD",1773219303737,1.2,2023.2,2022.6,0.45400422]
["bitfinex","ETHUSD",1773219304586,1.72659143,2023.5,2022.6,0.45400422]
["bitfinex","ETHUSD",1773219304764,1.201,2023.1,2022.6,0.45400422]
["bitfinex","ETHUSD",1773219305676,0.49107035,2023.5,2022.8,0.45400422]
["bitfinex","ETHUSD",1773219305826,1.72892873,2023.4,2023.0,0.02560063]
["bitfinex","ETHUSD",1773219306166,0.49107035,2023.4,2023.0,0.02560063]
["bitfinex","ETHUSD",1773219306334,0.49107035,2023.4,2022.8,0.13062904]
["bitfinex","ETHUSD",1773219306529,1.72892873,2023.3,2022.8,0.13062904]
["bitfinex","ETHUSD",1773219306734,0.49107035,2023.3,2022.8,0.13062904]
["bitfinex","ETHUSD",1773219307035,0.002,2023.0,2022.8,0.13062904]
["bitfinex","ETHUSD",1773219307843,0.002,2023.0,2022.9,1.23584952]
["bitfinex","ETHUSD",1773219308031,0.002,2023.0,2019.8,10.28656842]
["bitfinex","ETHUSD",1773219308032,0.49107035,2022.9,2022.3,0.13062904]
["bitfinex","ETHUSD",1773219308237,1.68707035,2022.9,2022.3,0.13062904]
["bitfinex","ETHUSD",1773219308854,1.196,2022.9,2022.3,0.13062904]
["bitfinex","ETHUSD",1773219310866,1.196,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1773219311063,1.196,2022.9,2022.5,0.12982904]
["bitfinex","ETHUSD",1773219312231,1.69307035,2023.0,2022.5,0.12982904]
["bitfinex","ETHUSD",1773219312460,1.23785838,2022.9,2022.5,0.12982904]
["bitfinex","ETHUSD",1773219314566,1.23785838,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773219315058,0.002,2023.0,2022.7,0.12982904]
["bitfinex","ETHUSD",1773219315433,0.002,2023.2,2022.8,0.12782904]
["bitfinex","ETHUSD",1773219315634,1.23785838,2023.1,2022.8,0.12782904]
["bitfinex","ETHUSD",1773219316566,1.23785838,2023.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1773219316777,1.23785838,2023.1,2022.9,1.36367856]
["bitfinex","ETHUSD",1773219317677,1.23785838,2023.1,2023.0,0.12782904]
["bitfinex","ETHUSD",1773219318634,1.23785838,2023.1,2023.0,1.36361747]
["bitfinex","ETHUSD",1773219319164,0.002,2023.2,2023.0,1.36361747]
["bitfinex","ETHUSD",1773219319366,0.002,2023.5,2023.1,0.12782904]
["bitfinex","ETHUSD",1773219319614,0.002,2023.5,2022.9,1.23581311]
["bitfinex","ETHUSD",1773219319615,0.49107035,2023.4,2022.9,1.23581311]
["bitfinex","ETHUSD",1773219319953,0.49107035,2023.4,2022.9,1.36364215]
["bitfinex","ETHUSD",1773219320339,1.67135148,2023.3,2022.9,1.36364215]
["bitfinex","ETHUSD",1773219320650,0.002,2023.0,2022.9,1.36364215]
["bitfinex","ETHUSD",1773219321242,0.002,2023.2,2023.0,0.12782904]
["bitfinex","ETHUSD",1773219323401,0.002,2023.2,2023.1,1.23572734]
["bitfinex","ETHUSD",1773219325295,0.002,2023.2,2023.0,1.36357339]
["bitfinex","ETHUSD",1773219327515,0.4525653,2023.2,2022.8,0.12519035]
["bitfinex","ETHUSD",1773219327679,0.4525653,2023.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1773219327879,0.4525653,2023.2,2022.9,1.36003987]
["bitfinex","ETHUSD",1773219333730,0.4525653,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773219333883,0.4525653,2023.2,2023.1,0.0002]
["bitfinex","ETHUSD",1773219339705,0.47489926,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1773219340319,0.47689926,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773219340617,0.47689926,2023.2,2022.9,0.12519035]
["bitfinex","ETHUSD",1773219340618,0.002,2023.2,2022.9,0.12519035]
["bitfinex","ETHUSD",1773219340823,1.67589926,2023.3,2023.0,0.12419035]
["bitfinex","ETHUSD",1773219341891,1.67589926,2023.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773219343623,1.67589926,2023.3,2023.0,1.35996053]
["bitfinex","ETHUSD",1773219344396,1.67589926,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773219344598,1.67589926,2023.3,2022.9,0.12167176]
["bitfinex","ETHUSD",1773219344794,0.47489926,2023.2,2022.9,0.12167176]
["bitfinex","ETHUSD",1773219345631,0.47489926,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773219346302,0.47489926,2023.2,2022.9,0.12167176]
["bitfinex","ETHUSD",1773219348122,0.47489926,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773219348535,0.47689926,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773219350602,1.201,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773219350803,1.201,2023.3,2023.1,0.12167176]
["bitfinex","ETHUSD",1773219351900,1.201,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773219352930,1.66071226,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773219353138,0.45971226,2023.8,2023.3,0.45128901]
["bitfinex","ETHUSD",1773219354332,0.45971226,2023.8,2023.4,1.23554413]
["bitfinex","ETHUSD",1773219356041,0.45971226,2023.8,2023.4,1.68683314]
["bitfinex","ETHUSD",1773219356544,0.45971226,2023.8,2023.3,0.45128901]
["bitfinex","ETHUSD",1773219357944,1.65371226,2023.9,2023.3,0.45128901]
["bitfinex","ETHUSD",1773219358645,1.65371226,2023.9,2023.5,0.45128901]
["bitfinex","ETHUSD",1773219359045,0.45971226,2023.9,2023.5,0.45128901]
["bitfinex","ETHUSD",1773219360783,4.93951187,2024.5,2023.8,0.45128901]
["bitfinex","ETHUSD",1773219360784,0.45971226,2024.5,2023.8,0.45128901]
["bitfinex","ETHUSD",1773219362737,0.45971226,2024.5,2023.4,0.45128901]
["bitfinex","ETHUSD",1773219362738,0.46171226,2024.1,2023.4,0.45128901]
["bitfinex","ETHUSD",1773219363969,0.46171226,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1773219364687,0.45971226,2023.9,2023.3,0.45228901]
["bitfinex","ETHUSD",1773219364951,0.45971226,2023.7,2023.3,0.45228901]
["bitfinex","ETHUSD",1773219367062,0.45971226,2023.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1773219368665,0.45971226,2023.7,2023.4,1.68683314]
["bitfinex","ETHUSD",1773219371269,0.45971226,2023.7,2023.4,0.45128901]
["bitfinex","ETHUSD",1773219371452,0.45971226,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773219371453,0.45971226,2023.7,2023.3,1.23657454]
["bitfinex","ETHUSD",1773219371968,0.45971226,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773219372157,0.45971226,2023.6,2023.1,1.23668571]
["bitfinex","ETHUSD",1773219372361,0.45971226,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773219372757,0.45971226,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773219380177,1.199,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773219385174,1.68415619,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773219385381,0.48515619,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1773219386579,1.68415619,2023.4,2023.0,0.46574352]
["bitfinex","ETHUSD",1773219386785,1.68415619,2023.5,2023.0,0.46574352]
["bitfinex","ETHUSD",1773219386958,0.48515619,2023.4,2023.0,0.46574352]
["bitfinex","ETHUSD",1773219387482,0.48515619,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1773219388069,0.48515619,2023.4,2023.0,5.40865291]
["bitfinex","ETHUSD",1773219388070,0.48515619,2023.4,2023.0,1.70148263]
["bitfinex","ETHUSD",1773219388964,0.48515619,2023.4,2023.0,1.7015175]
["bitfinex","ETHUSD",1773219389164,0.48515619,2023.3,2023.0,1.23678087]
["bitfinex","ETHUSD",1773219390485,0.48515619,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773219396197,1.198,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773219396896,1.68315619,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773219397064,0.48515619,2023.2,2023.1,1.23566953]
["bitfinex","ETHUSD",1773219397478,0.48515619,2023.2,2023.0,1.23674358]
["bitfinex","ETHUSD",1773219398296,0.48515619,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773219400808,1.198,2023.2,2023.0,0.46574352]
["bitfinex","ETHUSD",1773219402399,1.198,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773219403603,0.45641901,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773219403808,0.45641901,2023.1,2022.8,1.23690513]
["bitfinex","ETHUSD",1773219404599,0.45641901,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773219405491,0.45841901,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773219405809,0.45841901,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1773219407521,0.002,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1773219407695,0.002,2023.1,2023.0,0.46640876]
["bitfinex","ETHUSD",1773219408083,1.2,2023.3,2023.0,0.46640876]
["bitfinex","ETHUSD",1773219412203,1.2,2023.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773219412409,1.67561647,2023.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773219412608,1.67561647,2023.3,2023.0,1.70214717]
["bitfinex","ETHUSD",1773219413716,1.67561647,2023.3,2022.8,1.23686121]
["bitfinex","ETHUSD",1773219413717,0.47561647,2023.2,2022.8,1.23686121]
["bitfinex","ETHUSD",1773219414214,0.47561647,2023.2,2022.8,1.73411067]
["bitfinex","ETHUSD",1773219415115,0.47561647,2023.2,2022.8,1.23686121]
["bitfinex","ETHUSD",1773219415591,0.47561647,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773219415914,0.47561647,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1773219416614,0.47561647,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1773219419214,0.47561647,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1773219419518,1.67361647,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1773219421518,0.47561647,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773219421910,0.47561647,2022.6,2022.3,0.49824946]
["bitfinex","ETHUSD",1773219422090,1.67361647,2022.7,2022.3,0.49824946]
["bitfinex","ETHUSD",1773219422516,0.47561647,2022.6,2022.3,0.49824946]
["bitfinex","ETHUSD",1773219423605,0.47561647,2022.6,2022.3,1.73442079]
["bitfinex","ETHUSD",1773219426414,0.47561647,2023.2,2022.6,0.49724946]
["bitfinex","ETHUSD",1773219426723,0.47761647,2023.1,2022.6,0.49724946]
["bitfinex","ETHUSD",1773219429696,0.47761647,2023.1,2022.7,1.73322118]
["bitfinex","ETHUSD",1773219431809,1.197,2023.0,2022.8,0.49724946]
["bitfinex","ETHUSD",1773219432010,1.66378739,2023.1,2022.8,0.49724946]
["bitfinex","ETHUSD",1773219432531,0.002,2022.9,2022.7,1.73322118]
["bitfinex","ETHUSD",1773219432897,0.47178739,2022.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773219433329,0.47178739,2022.9,2022.6,1.73327906]
["bitfinex","ETHUSD",1773219433636,0.47178739,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773219433637,0.46978739,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773219434530,0.46978739,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773219434901,0.46878739,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773219435521,0.46878739,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773219437270,0.46878739,2022.4,2022.0,1.73461165]
["bitfinex","ETHUSD",1773219438321,0.46878739,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773219438534,0.46878739,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773219441123,0.46046917,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773219444273,1.196,2022.2,2022.1,0.47523827]
["bitfinex","ETHUSD",1773219444750,1.196,2022.2,2022.0,1.71259457]
["bitfinex","ETHUSD",1773219445153,0.002,2022.1,2022.0,1.71259457]
["bitfinex","ETHUSD",1773219445487,0.45966917,2022.8,2022.0,2.01952384]
["bitfinex","ETHUSD",1773219445786,1.198,2022.6,2022.2,0.47523827]
["bitfinex","ETHUSD",1773219447187,1.198,2022.6,2022.3,1.71145445]
["bitfinex","ETHUSD",1773219447465,1.65846917,2022.6,2022.3,0.47523827]
["bitfinex","ETHUSD",1773219449373,1.198,2022.6,2022.4,0.47523827]
["bitfinex","ETHUSD",1773219449673,0.002,2022.9,2022.5,0.47523827]
["bitfinex","ETHUSD",1773219450440,0.46246917,2022.9,2022.5,0.47523827]
["bitfinex","ETHUSD",1773219452173,0.46246917,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773219453376,0.46246917,2022.9,2022.6,1.71127109]
["bitfinex","ETHUSD",1773219454462,0.46246917,2022.9,2022.6,1.71126667]
["bitfinex","ETHUSD",1773219457474,1.65746917,2023.3,2022.8,0.47523827]
["bitfinex","ETHUSD",1773219457647,1.197,2023.3,2022.8,0.47523827]
["bitfinex","ETHUSD",1773219457969,1.65746917,2023.3,2022.8,0.47523827]
["bitfinex","ETHUSD",1773219458173,1.65746917,2023.3,2022.8,0.47623827]
["bitfinex","ETHUSD",1773219458946,0.002,2022.9,2022.8,0.47623827]
["bitfinex","ETHUSD",1773219459576,0.002,2022.9,2022.8,1.71214888]
["bitfinex","ETHUSD",1773219459870,0.002,2022.9,2022.8,1.71134888]
["bitfinex","ETHUSD",1773219460047,4.94389997,2023.6,2023.0,0.45327259]
["bitfinex","ETHUSD",1773219460048,0.002,2023.6,2023.0,0.45327259]
["bitfinex","ETHUSD",1773219460246,1.69968265,2023.6,2022.9,0.45327259]
["bitfinex","ETHUSD",1773219460474,0.46305425,2023.5,2022.9,0.45327259]
["bitfinex","ETHUSD",1773219460673,4.9435199,2023.7,2023.4,0.45327259]
["bitfinex","ETHUSD",1773219460674,0.002,2023.7,2023.4,0.45327259]
["bitfinex","ETHUSD",1773219460854,0.46305425,2023.6,2023.0,0.45327259]
["bitfinex","ETHUSD",1773219461059,0.46305425,2023.5,2022.8,1.23690092]
["bitfinex","ETHUSD",1773219461255,0.78242095,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1773219461457,1.2373684,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1773219461458,0.46305425,2023.6,2023.1,0.45327259]
["bitfinex","ETHUSD",1773219461666,0.002,2023.7,2023.2,0.45327259]
["bitfinex","ETHUSD",1773219461957,0.46305425,2024.2,2023.2,0.45327259]
["bitfinex","ETHUSD",1773219462162,4.93927583,2024.6,2023.2,0.45327259]
["bitfinex","ETHUSD",1773219462163,0.46305425,2025.1,2023.3,0.065536]
["bitfinex","ETHUSD",1773219462359,0.46305425,2025.1,2023.6,0.45327259]
["bitfinex","ETHUSD",1773219462558,0.46305425,2025.0,2024.1,0.45327259]
["bitfinex","ETHUSD",1773219463251,0.46305425,2024.8,2024.1,0.45327259]
["bitfinex","ETHUSD",1773219463578,0.46305425,2025.2,2024.3,0.45327259]
["bitfinex","ETHUSD",1773219463757,0.46305425,2025.8,2025.0,0.45327259]
["bitfinex","ETHUSD",1773219463953,2.55218534,2025.9,2025.0,0.45327259]
["bitfinex","ETHUSD",1773219464148,2.39591203,2026.1,2025.0,0.45327259]
["bitfinex","ETHUSD",1773219464149,2.39589785,2026.1,2025.0,0.45327259]
["bitfinex","ETHUSD",1773219464546,0.46305425,2025.8,2025.0,0.45327259]
["bitfinex","ETHUSD",1773219464982,2.39589785,2026.1,2024.4,0.45327259]
["bitfinex","ETHUSD",1773219464983,0.46305425,2025.5,2024.4,0.45327259]
["bitfinex","ETHUSD",1773219465170,1.167,2025.4,2024.5,0.45247259]
["bitfinex","ETHUSD",1773219465354,1.63005425,2025.4,2024.5,0.45247259]
["bitfinex","ETHUSD",1773219465750,1.69743927,2025.3,2024.6,0.45327259]
["bitfinex","ETHUSD",1773219465984,1.23429222,2025.5,2024.5,0.45327259]
["bitfinex","ETHUSD",1773219466284,0.46305425,2025.6,2024.5,0.45327259]
["bitfinex","ETHUSD",1773219466454,2.86826593,2025.6,2024.5,0.45327259]
["bitfinex","ETHUSD",1773219466854,0.46305425,2026.1,2025.0,0.45327259]
["bitfinex","ETHUSD",1773219467201,1.173,2026.2,2025.0,0.45327259]
["bitfinex","ETHUSD",1773219467399,2.41512461,2026.0,2025.0,0.45327259]
["bitfinex","ETHUSD",1773219467557,1.173,2026.2,2025.1,0.45327259]
["bitfinex","ETHUSD",1773219467558,1.63605425,2026.2,2025.1,0.45327259]
["bitfinex","ETHUSD",1773219467758,2.40971496,2026.4,2025.4,0.45327259]
["bitfinex","ETHUSD",1773219468469,2.41512461,2026.3,2025.4,0.45327259]
["bitfinex","ETHUSD",1773219468670,2.41512461,2026.0,2025.1,1.68776994]
["bitfinex","ETHUSD",1773219468980,0.46305425,2026.0,2025.1,1.68776994]
["bitfinex","ETHUSD",1773219469487,1.23369645,2026.5,2025.4,0.45327259]
["bitfinex","ETHUSD",1773219469808,0.46305426,2026.6,2026.0,0.47811873]
["bitfinex","ETHUSD",1773219469809,1e-08,2026.6,2026.0,0.47811873]
["bitfinex","ETHUSD",1773219470580,1.23347604,2026.8,2025.7,0.47811873]
["bitfinex","ETHUSD",1773219470973,2.42565775,2027.1,2025.7,0.47811873]
["bitfinex","ETHUSD",1773219471180,2.66271599,2027.7,2026.3,0.47811873]
["bitfinex","ETHUSD",1773219471181,1.23320359,2027.3,2026.3,0.47811873]
["bitfinex","ETHUSD",1773219471482,3.18527395,2027.3,2026.3,0.47811873]
["bitfinex","ETHUSD",1773219471680,3.65886134,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1773219471853,1.70679098,2027.3,2026.3,0.47811873]
["bitfinex","ETHUSD",1773219472050,1.95207036,2027.1,2026.3,1.71188788]
["bitfinex","ETHUSD",1773219472289,1.95207036,2026.9,2025.9,0.47811873]
["bitfinex","ETHUSD",1773219472583,0.002,2026.4,2025.9,0.47811873]
["bitfinex","ETHUSD",1773219473190,0.002,2026.4,2025.7,1.23412816]
["bitfinex","ETHUSD",1773219473360,0.002,2026.4,2025.6,1.71229769]
["bitfinex","ETHUSD",1773219473768,1.70930235,2026.4,2025.6,1.23417896]
["bitfinex","ETHUSD",1773219474079,0.47358739,2026.3,2025.3,1.71247756]
["bitfinex","ETHUSD",1773219474385,0.47358739,2026.2,2025.1,4.9378845]
["bitfinex","ETHUSD",1773219474579,0.47358739,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1773219475074,2.42565775,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1773219475279,1.19,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1773219475590,1.19,2025.9,2024.8,4.93868948]
["bitfinex","ETHUSD",1773219475591,0.47358739,2025.7,2024.8,4.93868948]
["bitfinex","ETHUSD",1773219475792,1.23418035,2025.7,2024.8,0.47811873]
["bitfinex","ETHUSD",1773219476372,3.83130421,2025.8,2024.8,0.47811873]
["bitfinex","ETHUSD",1773219476782,3.83126155,2025.8,2024.8,0.47811873]
["bitfinex","ETHUSD",1773219476964,1.195,2025.7,2024.8,0.47811873]
["bitfinex","ETHUSD",1773219477190,1.196,2025.8,2024.8,0.47811873]
["bitfinex","ETHUSD",1773219477493,1.70758361,2026.0,2024.8,0.47811873]
["bitfinex","ETHUSD",1773219477699,1.23399622,2026.0,2024.8,0.47811873]
["bitfinex","ETHUSD",1773219477869,1.23383673,2026.2,2025.0,0.47811873]
["bitfinex","ETHUSD",1773219478068,0.47358739,2025.9,2025.0,0.47811873]
["bitfinex","ETHUSD",1773219478506,3.18590709,2026.2,2025.0,0.47811873]
["bitfinex","ETHUSD",1773219478507,3.65949448,2026.2,2025.0,0.47811873]
["bitfinex","ETHUSD",1773219478709,2.43576226,2026.4,2025.2,0.47811873]
["bitfinex","ETHUSD",1773219478873,0.002,2026.4,2025.4,0.47811873]
["bitfinex","ETHUSD",1773219479892,1.23571806,2026.4,2025.6,0.47811873]
["bitfinex","ETHUSD",1773219480711,1.70930545,2026.4,2025.4,1.23429504]
["bitfinex","ETHUSD",1773219482205,2.42565775,2026.2,2025.3,0.47811873]
["bitfinex","ETHUSD",1773219482376,0.47358739,2026.1,2024.9,0.47811873]
["bitfinex","ETHUSD",1773219483503,0.47358739,2025.9,2024.9,0.47811873]
["bitfinex","ETHUSD",1773219484210,1.23408036,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1773219484413,1.21,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1773219484715,1.21,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773219485081,1.21,2025.6,2025.1,0.47811873]
["bitfinex","ETHUSD",1773219485402,7.53350144,2025.9,2025.1,0.47811873]
["bitfinex","ETHUSD",1773219485403,2.59717999,2025.9,2025.1,0.47811873]
["bitfinex","ETHUSD",1773219485591,1.23395853,2026.0,2025.1,0.47811873]
["bitfinex","ETHUSD",1773219485977,1.23395853,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1773219486911,0.002,2026.4,2025.3,0.47811873]
["bitfinex","ETHUSD",1773219487208,1.213,2026.3,2025.3,0.47811873]
["bitfinex","ETHUSD",1773219487576,0.47018303,2026.1,2025.2,1.71256471]
["bitfinex","ETHUSD",1773219488178,1.23395853,2026.0,2025.2,1.71256471]
["bitfinex","ETHUSD",1773219489607,2.44980719,2026.3,2025.3,0.47811873]
["bitfinex","ETHUSD",1773219490687,2.44980719,2026.3,2025.5,0.47811873]
["bitfinex","ETHUSD",1773219490877,2.44978218,2026.3,2025.5,0.47811873]
["bitfinex","ETHUSD",1773219491309,2.44982167,2026.3,2025.5,0.47811873]
["bitfinex","ETHUSD",1773219492382,4.93694683,2026.4,2025.5,0.47811873]
["bitfinex","ETHUSD",1773219492383,1.23574511,2026.4,2025.5,0.47811873]
["bitfinex","ETHUSD",1773219492581,1.219,2026.3,2025.5,0.47811873]
["bitfinex","ETHUSD",1773219492777,2.45279883,2026.3,2025.6,1.71232094]
["bitfinex","ETHUSD",1773219493080,1.219,2026.3,2025.7,0.47811873]
["bitfinex","ETHUSD",1773219493608,2.452781,2026.3,2025.7,0.47811873]
["bitfinex","ETHUSD",1773219494016,2.452781,2026.3,2025.5,1.23422326]
["bitfinex","ETHUSD",1773219494217,2.452781,2026.3,2025.5,1.71234199]
["bitfinex","ETHUSD",1773219494923,2.452781,2026.3,2025.6,0.47811873]
["bitfinex","ETHUSD",1773219496485,2.45280657,2026.3,2025.6,0.47811873]
["bitfinex","ETHUSD",1773219496690,2.45280657,2026.3,2025.3,0.47811873]
["bitfinex","ETHUSD",1773219496913,2.45280657,2026.3,2025.4,1.71244281]
["bitfinex","ETHUSD",1773219497221,2.45280657,2026.3,2025.5,0.47811873]
["bitfinex","ETHUSD",1773219497419,1.219,2026.3,2025.5,0.47811873]
["bitfinex","ETHUSD",1773219497591,0.002,2026.4,2025.5,0.47811873]
["bitfinex","ETHUSD",1773219497791,1.222,2026.3,2025.5,0.47811873]
["bitfinex","ETHUSD",1773219497992,0.002,2026.4,2025.8,0.47811873]
["bitfinex","ETHUSD",1773219498896,0.002,2026.4,2025.9,1.71213817]
["bitfinex","ETHUSD",1773219499388,0.47218303,2026.4,2025.6,0.47811873]
["bitfinex","ETHUSD",1773219499592,0.47218303,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1773219499808,0.47218303,2026.4,2025.4,0.47811873]
["bitfinex","ETHUSD",1773219500117,0.47018303,2026.2,2025.2,1.23540335]
["bitfinex","ETHUSD",1773219500719,1.69218303,2026.1,2025.2,1.23540335]
["bitfinex","ETHUSD",1773219500902,1.69218303,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1773219500903,0.47018303,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1773219504127,0.47018303,2025.6,2025.0,1.23553189]
["bitfinex","ETHUSD",1773219504527,2.57436364,2025.9,2025.1,0.46706162]
["bitfinex","ETHUSD",1773219504825,1.223,2025.8,2025.1,0.46706162]
["bitfinex","ETHUSD",1773219506005,1.23420221,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773219506205,1.7033733,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773219506404,1.7033733,2025.7,2025.0,0.46806162]
["bitfinex","ETHUSD",1773219507207,1.7033733,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773219507208,0.46918303,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773219507602,0.46918303,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773219507831,1.23419027,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773219507832,1.7033733,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773219508197,0.46918303,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773219510225,0.46918303,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773219510525,0.46818303,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773219510725,1.224,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773219510914,0.46818303,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773219511098,2.42018608,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773219511303,0.46818303,2024.9,2024.2,1.23605277]
["bitfinex","ETHUSD",1773219511718,0.46818303,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1773219512107,0.46818303,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773219512832,1.225,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773219513503,1.225,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1773219514436,2.45981181,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773219514631,1.225,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773219515133,2.45981339,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773219515930,1.225,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773219516307,2.45981772,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773219516631,0.46818303,2024.5,2023.9,1.23521088]
["bitfinex","ETHUSD",1773219517206,2.45981858,2024.6,2023.9,1.7022725]
["bitfinex","ETHUSD",1773219517407,1.226,2024.5,2024.0,0.49780729]
["bitfinex","ETHUSD",1773219519311,1.226,2024.5,2024.0,1.73297177]
["bitfinex","ETHUSD",1773219519838,2.46087608,2024.5,2023.8,1.73309276]
["bitfinex","ETHUSD",1773219520136,2.91213514,2024.5,2023.8,1.73309276]
["bitfinex","ETHUSD",1773219520842,0.45125906,2024.3,2023.2,0.49780729]
["bitfinex","ETHUSD",1773219521007,2.46087608,2024.5,2023.2,0.49780729]
["bitfinex","ETHUSD",1773219521335,2.46087608,2024.5,2023.4,0.49780729]
["bitfinex","ETHUSD",1773219521910,2.91213514,2024.5,2023.4,0.49780729]
["bitfinex","ETHUSD",1773219522418,0.45125906,2024.4,2023.4,0.49780729]
["bitfinex","ETHUSD",1773219523711,1.68625387,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1773219523918,0.45125906,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1773219525534,0.45125906,2024.2,2023.5,1.73329036]
["bitfinex","ETHUSD",1773219525733,1.23511684,2024.1,2023.5,1.73329036]
["bitfinex","ETHUSD",1773219525935,1.23505065,2024.3,2023.6,0.49780729]
["bitfinex","ETHUSD",1773219526128,1.226,2024.0,2023.6,0.49780729]
["bitfinex","ETHUSD",1773219526526,4.93926756,2024.6,2023.6,0.49780729]
["bitfinex","ETHUSD",1773219526527,4.93931212,2024.6,2023.6,0.49780729]
["bitfinex","ETHUSD",1773219526707,1.225,2024.3,2023.6,0.49780729]
["bitfinex","ETHUSD",1773219527107,1.225,2024.3,2023.6,0.49880729]
["bitfinex","ETHUSD",1773219527943,1.225,2024.3,2023.7,1.73316826]
["bitfinex","ETHUSD",1773219528739,1.225,2024.3,2023.8,0.49780729]
["bitfinex","ETHUSD",1773219530347,1.225,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773219530713,1.23696364,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1773219530942,1.225,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773219533447,2.46000094,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773219533950,1.225,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773219534451,1.224,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1773219535849,1.224,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1773219535850,2.91542244,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1773219536154,0.45634397,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1773219537225,1.23516301,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1773219537851,1.69150698,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1773219540640,0.45634397,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1773219540842,1.223,2024.1,2023.6,0.45728682]
["bitfinex","ETHUSD",1773219541350,1.223,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773219541761,1.225,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773219542132,2.46012434,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773219542659,1.225,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773219543257,2.46012453,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773219543461,1.68134397,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773219543761,2.9164629,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773219544745,1.222,2024.0,2023.8,0.45728682]
["bitfinex","ETHUSD",1773219546471,1.222,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773219547541,1.222,2024.0,2023.8,0.45728682]
["bitfinex","ETHUSD",1773219547742,1.022,2024.0,2023.8,0.45728682]
["bitfinex","ETHUSD",1773219548444,1.022,2024.0,2023.8,1.69258142]
["bitfinex","ETHUSD",1773219548805,1.022,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773219549890,0.002,2024.1,2023.8,1.69257892]
["bitfinex","ETHUSD",1773219550089,1.223,2024.1,2023.8,1.69257892]
["bitfinex","ETHUSD",1773219550290,0.002,2024.1,2023.9,0.45628682]
["bitfinex","ETHUSD",1773219550470,1e-08,2024.3,2024.1,0.45628682]
["bitfinex","ETHUSD",1773219551582,0.002,2024.4,2024.1,0.45628682]
["bitfinex","ETHUSD",1773219553192,0.002,2024.4,2024.2,1.69134264]
["bitfinex","ETHUSD",1773219553380,0.002,2024.4,2024.3,0.45628682]
["bitfinex","ETHUSD",1773219555402,0.002,2024.4,2024.3,1.69128163]
["bitfinex","ETHUSD",1773219557617,0.002,2024.4,2024.1,4.94038328]
["bitfinex","ETHUSD",1773219557997,0.002,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773219558175,0.45834397,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773219558377,0.45834397,2024.4,2024.0,1.23617148]
["bitfinex","ETHUSD",1773219559807,0.45785473,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773219560814,0.45785473,2024.3,2023.8,1.23626152]
["bitfinex","ETHUSD",1773219561778,1.218,2024.2,2023.8,1.23626152]
["bitfinex","ETHUSD",1773219563284,1.67585473,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773219565111,2.91091964,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773219565711,0.45785473,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773219565880,0.45785473,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773219566276,1.23515696,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773219566481,2.45115696,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773219566782,2.90901169,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773219567586,0.45785473,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773219567982,1.69305837,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773219568403,0.45785473,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773219570187,1.69309362,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773219571399,1.69309362,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773219571400,0.45785473,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773219573147,0.45785473,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1773219573429,1.2353048,2023.8,2022.7,1.68807747]
["bitfinex","ETHUSD",1773219573430,0.45785473,2023.4,2022.7,1.68807747]
["bitfinex","ETHUSD",1773219573634,0.45785473,2023.4,2022.8,1.68904899]
["bitfinex","ETHUSD",1773219575124,0.45785473,2023.3,2022.8,1.68904899]
["bitfinex","ETHUSD",1773219576100,1.215,2023.4,2022.9,0.45214362]
["bitfinex","ETHUSD",1773219577113,1.215,2023.4,2023.1,0.45214362]
["bitfinex","ETHUSD",1773219577407,2.90712621,2023.9,2023.2,0.45214362]
["bitfinex","ETHUSD",1773219577805,0.45785473,2023.8,2023.2,0.45214362]
["bitfinex","ETHUSD",1773219579234,0.46197961,2023.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1773219579949,0.46197961,2023.7,2023.2,1.68776501]
["bitfinex","ETHUSD",1773219582651,1.213,2023.6,2023.2,1.68776501]
["bitfinex","ETHUSD",1773219582950,1.213,2023.6,2023.3,0.4559507]
["bitfinex","ETHUSD",1773219584255,0.002,2023.5,2023.3,0.4559507]
["bitfinex","ETHUSD",1773219584765,0.002,2023.5,2023.3,1.69153369]
["bitfinex","ETHUSD",1773219586392,0.002,2023.7,2023.3,1.69153369]
["bitfinex","ETHUSD",1773219586676,0.002,2023.7,2023.5,1.23548307]
["bitfinex","ETHUSD",1773219587838,0.002,2023.7,2023.5,1.69143377]
["bitfinex","ETHUSD",1773219589952,0.002,2023.7,2023.6,0.49179703]
["bitfinex","ETHUSD",1773219591403,0.0012,2024.9,2024.2,0.49179703]
["bitfinex","ETHUSD",1773219591688,0.48390772,2025.4,2024.5,0.49179703]
["bitfinex","ETHUSD",1773219591845,0.004,2025.2,2024.7,0.49179703]
["bitfinex","ETHUSD",1773219592790,0.48390772,2025.9,2025.1,0.49179703]
["bitfinex","ETHUSD",1773219593077,0.48390772,2025.9,2024.9,0.49179703]
["bitfinex","ETHUSD",1773219593237,0.48790772,2025.8,2024.9,0.49179703]
["bitfinex","ETHUSD",1773219593689,0.48790772,2025.7,2024.9,0.49179703]
["bitfinex","ETHUSD",1773219593904,0.48790772,2025.7,2024.8,0.49179703]
["bitfinex","ETHUSD",1773219593905,0.48390772,2025.4,2024.8,0.49179703]
["bitfinex","ETHUSD",1773219594082,0.48790772,2025.6,2024.8,0.49179703]
["bitfinex","ETHUSD",1773219594388,0.004,2025.4,2024.8,0.49179703]
["bitfinex","ETHUSD",1773219594753,0.004,2025.3,2024.8,0.49179703]
["bitfinex","ETHUSD",1773219594957,0.48390772,2025.6,2024.8,0.49179703]
["bitfinex","ETHUSD",1773219596587,0.48390772,2025.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1773219596778,0.48390772,2025.6,2025.0,0.49179703]
["bitfinex","ETHUSD",1773219598088,0.002,2025.2,2025.0,0.49179703]
["bitfinex","ETHUSD",1773219598581,0.002,2025.2,2025.0,1.72633451]
["bitfinex","ETHUSD",1773219599174,0.002,2025.2,2024.3,6.89367159]
["bitfinex","ETHUSD",1773219599175,0.004,2025.1,2024.5,0.49179703]
["bitfinex","ETHUSD",1773219599559,0.004,2025.0,2024.5,0.49179703]
["bitfinex","ETHUSD",1773219600161,0.48790772,2025.0,2024.3,1.72675487]
["bitfinex","ETHUSD",1773219600787,0.48790772,2025.0,2024.4,0.49179703]
["bitfinex","ETHUSD",1773219601865,0.48390772,2024.6,2023.7,0.49179703]
["bitfinex","ETHUSD",1773219602059,0.48390772,2024.6,2023.5,0.001]
["bitfinex","ETHUSD",1773219602284,0.48390772,2024.3,2023.6,0.49179703]
["bitfinex","ETHUSD",1773219602500,1.68890772,2024.3,2023.6,0.49179703]
["bitfinex","ETHUSD",1773219602865,0.48390772,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773219603066,0.48790772,2024.2,2023.5,1.23647209]
["bitfinex","ETHUSD",1773219603264,2.43999574,2024.3,2023.5,1.23647209]
["bitfinex","ETHUSD",1773219603265,0.48790772,2024.1,2023.5,1.23647209]
["bitfinex","ETHUSD",1773219603674,0.48790772,2024.1,2023.5,1.72826912]
["bitfinex","ETHUSD",1773219605041,0.004,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773219605298,0.48790772,2024.0,2023.5,1.23648038]
["bitfinex","ETHUSD",1773219606966,0.48790772,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773219607170,0.004,2024.0,2023.5,0.49279703]
["bitfinex","ETHUSD",1773219607368,0.004,2024.0,2023.6,0.49179703]
["bitfinex","ETHUSD",1773219607567,1.68590772,2024.4,2023.6,0.49179703]
["bitfinex","ETHUSD",1773219607768,0.004,2024.2,2023.6,0.49179703]
["bitfinex","ETHUSD",1773219608010,2.43687799,2024.5,2023.6,0.49179703]
["bitfinex","ETHUSD",1773219608301,5.427169,2024.6,2023.6,0.49179703]
["bitfinex","ETHUSD",1773219608302,0.004,2024.4,2023.6,0.49179703]
["bitfinex","ETHUSD",1773219608502,0.004,2024.5,2023.6,0.49179703]
["bitfinex","ETHUSD",1773219609113,0.004,2024.5,2023.7,1.23536097]
["bitfinex","ETHUSD",1773219609278,0.48790772,2024.5,2023.8,0.49179703]
["bitfinex","ETHUSD",1773219611008,0.48790772,2024.5,2023.8,0.49279703]
["bitfinex","ETHUSD",1773219611313,1.2349338,2024.4,2023.8,1.72805434]
["bitfinex","ETHUSD",1773219611602,1.2349338,2024.4,2023.8,1.72725434]
["bitfinex","ETHUSD",1773219611791,1.71884152,2024.4,2023.8,1.72725434]
["bitfinex","ETHUSD",1773219612311,1.71884152,2024.4,2023.8,1.23629242]
["bitfinex","ETHUSD",1773219612312,0.48790772,2024.3,2023.8,1.23629242]
["bitfinex","ETHUSD",1773219612683,0.48790772,2024.3,2023.8,1.23629871]
["bitfinex","ETHUSD",1773219614211,1.72290928,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1773219614581,0.48790772,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773219616096,0.48390772,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773219616604,0.004,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773219616803,0.48790772,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773219617530,0.48790772,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773219617714,0.48390772,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773219618219,1.71931584,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773219620218,0.45369167,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773219620386,5.39468254,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773219620718,0.004,2023.8,2023.5,0.46536516]
["bitfinex","ETHUSD",1773219620907,2.43613656,2024.1,2023.5,0.46536516]
["bitfinex","ETHUSD",1773219621104,0.45769167,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773219621510,0.004,2024.0,2023.5,0.46536516]
["bitfinex","ETHUSD",1773219622186,0.004,2024.0,2023.5,1.70081234]
["bitfinex","ETHUSD",1773219622825,1.68866541,2024.4,2023.6,0.46436516]
["bitfinex","ETHUSD",1773219623115,0.45369167,2024.4,2023.6,0.46436516]
["bitfinex","ETHUSD",1773219623334,0.004,2024.3,2023.8,0.46436516]
["bitfinex","ETHUSD",1773219624223,0.004,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773219624401,0.004,2024.3,2023.9,1.69960405]
["bitfinex","ETHUSD",1773219624608,2.43087436,2024.5,2023.9,0.46436516]
["bitfinex","ETHUSD",1773219624609,0.004,2024.2,2023.9,0.46436516]
["bitfinex","ETHUSD",1773219624798,0.45769167,2024.4,2023.7,1.700671]
["bitfinex","ETHUSD",1773219625047,0.44375594,2024.4,2023.7,1.700671]
["bitfinex","ETHUSD",1773219625247,0.002,2023.9,2023.7,1.700671]
["bitfinex","ETHUSD",1773219625413,0.002,2023.9,2023.7,0.46536516]
["bitfinex","ETHUSD",1773219625731,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773219627930,0.006,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773219628243,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773219630629,0.004,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773219635088,0.45769167,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773219635252,0.45769167,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773219636525,1.69307048,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773219636753,0.45769167,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773219637049,1.69305804,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773219637253,1.6890595,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773219637422,0.004,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773219638455,1.6890595,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773219638629,0.004,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773219640766,0.48477994,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773219641064,0.004,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1773219642037,0.48477994,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1773219644270,1.7202645,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1773219644647,1.7202645,2023.5,2023.0,0.48029591]
["bitfinex","ETHUSD",1773219644648,0.48077994,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773219645934,1.191,2023.4,2023.0,1.23678323]
["bitfinex","ETHUSD",1773219646154,0.004,2023.3,2023.0,1.71607914]
["bitfinex","ETHUSD",1773219646374,0.004,2023.3,2023.1,0.47929591]
["bitfinex","ETHUSD",1773219647561,0.004,2023.3,2023.1,1.71501936]
["bitfinex","ETHUSD",1773219648273,0.004,2023.3,2023.1,0.47929591]
["bitfinex","ETHUSD",1773219649674,1.191,2023.4,2023.1,0.47929591]
["bitfinex","ETHUSD",1773219649890,0.004,2023.3,2023.1,0.47929591]
["bitfinex","ETHUSD",1773219650471,0.004,2023.2,2023.0,1.23678354]
["bitfinex","ETHUSD",1773219650669,0.004,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773219650862,0.004,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1773219651871,0.48251092,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1773219652370,0.004,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1773219658077,0.48251092,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773219658275,0.004,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1773219658591,1.192,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773219658751,1.192,2022.9,2022.5,1.23708767]
["bitfinex","ETHUSD",1773219658752,0.47851092,2022.8,2022.5,1.23708767]
["bitfinex","ETHUSD",1773219658955,0.47851092,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773219660256,1.192,2022.9,2022.5,0.48511196]
["bitfinex","ETHUSD",1773219660447,0.004,2022.8,2022.5,0.48511196]
["bitfinex","ETHUSD",1773219661401,1.192,2023.4,2022.7,0.48411196]
["bitfinex","ETHUSD",1773219662061,2.42754857,2023.4,2022.9,0.48411196]
["bitfinex","ETHUSD",1773219662398,1.192,2023.4,2022.9,0.48411196]
["bitfinex","ETHUSD",1773219662556,0.47851092,2023.7,2022.9,0.48411196]
["bitfinex","ETHUSD",1773219664191,0.47851092,2023.5,2022.7,1.72003789]
["bitfinex","ETHUSD",1773219664684,0.47851092,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1773219665190,1.23542202,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1773219665191,0.47851092,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773219665382,1.67051092,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773219665782,0.47851092,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1773219665963,0.47851092,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773219666164,1.71424713,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773219666494,2.42771125,2023.2,2022.7,0.48511196]
["bitfinex","ETHUSD",1773219666695,2.90622217,2023.2,2022.7,0.48511196]
["bitfinex","ETHUSD",1773219667402,2.9061915,2023.2,2022.7,0.48511196]
["bitfinex","ETHUSD",1773219667707,1.192,2023.1,2022.7,0.48511196]
["bitfinex","ETHUSD",1773219668888,1.192,2023.1,2022.7,1.72102482]
["bitfinex","ETHUSD",1773219669398,1.192,2023.1,2022.8,0.48411196]
["bitfinex","ETHUSD",1773219671096,2.42772978,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773219671271,2.9062407,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773219671674,2.42772978,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773219671879,0.47851092,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773219672975,0.47851092,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773219674604,0.47851092,2022.8,2022.2,0.47176304]
["bitfinex","ETHUSD",1773219674808,5.68351092,2022.8,2022.0,1.23735364]
["bitfinex","ETHUSD",1773219674970,0.47851092,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1773219675294,0.47851092,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773219676872,0.47851092,2022.4,2022.0,1.2373996]
["bitfinex","ETHUSD",1773219677075,1.192,2022.4,2022.0,1.68341698]
["bitfinex","ETHUSD",1773219677597,1.67051092,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773219679316,1.67051092,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773219682010,1.23608006,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773219682213,2.89360993,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773219682417,1.65752987,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773219685506,2.89357849,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773219685816,1.65752987,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773219686190,10.15256683,2023.3,2022.2,0.44701738]
["bitfinex","ETHUSD",1773219686191,0.46552987,2023.1,2022.2,0.44701738]
["bitfinex","ETHUSD",1773219686390,1.192,2023.0,2022.4,0.44601738]
["bitfinex","ETHUSD",1773219686787,0.46552987,2023.1,2022.4,0.44601738]
["bitfinex","ETHUSD",1773219686994,1.70314343,2023.3,2022.5,0.44601738]
["bitfinex","ETHUSD",1773219687194,0.46552987,2023.2,2022.5,0.44601738]
["bitfinex","ETHUSD",1773219687417,0.46552987,2023.2,2022.6,1.6820502]
["bitfinex","ETHUSD",1773219687593,0.46552987,2023.2,2022.7,0.44601738]
["bitfinex","ETHUSD",1773219689393,0.46552987,2023.2,2022.8,1.23591061]
["bitfinex","ETHUSD",1773219689589,1.70120625,2023.2,2022.7,1.68193946]
["bitfinex","ETHUSD",1773219689822,0.46552987,2023.2,2022.7,1.68193946]
["bitfinex","ETHUSD",1773219691124,0.46552987,2023.1,2022.7,1.23592208]
["bitfinex","ETHUSD",1773219691526,0.002,2023.0,2022.6,5.39003845]
["bitfinex","ETHUSD",1773219692224,0.002,2023.0,2022.7,0.44601738]
["bitfinex","ETHUSD",1773219693747,0.002,2023.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1773219695249,0.46552987,2022.9,2022.4,0.44601738]
["bitfinex","ETHUSD",1773219696143,1.70140087,2022.9,2022.4,1.68213826]
["bitfinex","ETHUSD",1773219696348,0.46552987,2022.9,2022.4,1.68213826]
["bitfinex","ETHUSD",1773219696556,1.70138132,2022.9,2022.4,1.68213826]
["bitfinex","ETHUSD",1773219696927,0.46552987,2022.9,2022.4,1.68213826]
["bitfinex","ETHUSD",1773219697133,1.70139222,2022.9,2022.4,1.68213826]
["bitfinex","ETHUSD",1773219697312,0.46552987,2022.8,2022.4,1.68213826]
["bitfinex","ETHUSD",1773219699083,1.70335145,2023.0,2022.4,1.68213826]
["bitfinex","ETHUSD",1773219699282,0.46552987,2022.9,2022.5,0.44601738]
["bitfinex","ETHUSD",1773219701084,0.48299607,2022.8,2022.5,0.44601738]
["bitfinex","ETHUSD",1773219701746,0.48299607,2022.8,2022.4,1.23612402]
["bitfinex","ETHUSD",1773219701946,0.48299607,2022.8,2022.4,1.6821414]
["bitfinex","ETHUSD",1773219702758,0.48299607,2022.8,2022.4,0.44601738]
["bitfinex","ETHUSD",1773219703468,1.71890978,2022.8,2022.4,1.68216872]
["bitfinex","ETHUSD",1773219703977,0.48299607,2022.7,2022.4,1.23615134]
["bitfinex","ETHUSD",1773219704387,0.48299607,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773219705274,0.002,2022.8,2022.5,0.49317205]
["bitfinex","ETHUSD",1773219707482,0.002,2022.8,2022.5,1.7292514]
["bitfinex","ETHUSD",1773219707781,0.002,2022.8,2022.6,0.49217205]
["bitfinex","ETHUSD",1773219707984,0.0012,2023.0,2022.6,0.49217205]
["bitfinex","ETHUSD",1773219709554,0.0012,2023.0,2022.7,1.72814377]
["bitfinex","ETHUSD",1773219709867,0.0012,2023.0,2022.8,0.46798454]
["bitfinex","ETHUSD",1773219711290,0.0012,2023.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1773219711755,0.0012,2023.0,2022.7,0.46798454]
["bitfinex","ETHUSD",1773219713665,0.0012,2023.0,2022.7,1.70390967]
["bitfinex","ETHUSD",1773219714682,0.0012,2023.0,2022.8,0.46798454]
["bitfinex","ETHUSD",1773219715661,0.0012,2023.0,2022.8,1.70385772]
["bitfinex","ETHUSD",1773219716791,0.0012,2023.0,2022.8,0.46798454]
["bitfinex","ETHUSD",1773219717089,0.0012,2023.0,2022.8,1.70389489]
["bitfinex","ETHUSD",1773219718396,0.0012,2023.0,2022.9,0.46798454]
["bitfinex","ETHUSD",1773219718765,0.002,2023.2,2022.9,0.46798454]
["bitfinex","ETHUSD",1773219720493,0.002,2023.2,2023.0,1.23578843]
["bitfinex","ETHUSD",1773219720688,0.002,2023.2,2023.0,1.70377297]
["bitfinex","ETHUSD",1773219721978,0.002,2023.5,2023.2,0.46798454]
["bitfinex","ETHUSD",1773219722184,0.002,2023.5,2023.2,0.46718454]
["bitfinex","ETHUSD",1773219722403,1.73738697,2023.5,2023.2,0.46718454]
["bitfinex","ETHUSD",1773219722900,0.49990363,2023.4,2022.9,0.46798454]
["bitfinex","ETHUSD",1773219723097,0.49990363,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1773219723302,0.49990363,2023.4,2022.7,1.23697024]
["bitfinex","ETHUSD",1773219725309,0.49990363,2023.2,2022.7,0.46898454]
["bitfinex","ETHUSD",1773219726106,0.49990363,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1773219727387,0.49990363,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773219729703,0.49990363,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773219730214,0.49990363,2023.2,2022.7,0.46898454]
["bitfinex","ETHUSD",1773219730413,0.49990363,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773219730576,0.002,2023.0,2022.9,0.46898454]
["bitfinex","ETHUSD",1773219730776,0.49990363,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773219730977,0.50190363,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773219731405,0.50190363,2023.2,2022.9,0.46898454]
["bitfinex","ETHUSD",1773219733094,0.49990363,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1773219733496,0.49990363,2023.1,2022.5,1.70504697]
["bitfinex","ETHUSD",1773219733699,0.49990363,2023.1,2022.5,1.70504057]
["bitfinex","ETHUSD",1773219734505,0.49990363,2023.1,2022.5,1.23705603]
["bitfinex","ETHUSD",1773219735311,0.49990363,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773219737329,0.49990363,2022.9,2022.5,1.23709394]
["bitfinex","ETHUSD",1773219739219,0.49990363,2022.9,2022.5,1.70507848]
["bitfinex","ETHUSD",1773219739396,0.002,2023.2,2022.8,0.46798454]
["bitfinex","ETHUSD",1773219739591,0.50190363,2023.5,2023.0,0.46798454]
["bitfinex","ETHUSD",1773219739792,1.73738962,2023.5,2023.0,0.46798454]
["bitfinex","ETHUSD",1773219740697,0.47877597,2023.4,2023.0,0.46798454]
["bitfinex","ETHUSD",1773219741089,0.47877597,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773219741297,0.47387597,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773219741497,0.47877597,2023.3,2022.7,1.72122644]
["bitfinex","ETHUSD",1773219741909,0.47877597,2023.3,2022.8,0.48525472]
["bitfinex","ETHUSD",1773219743924,0.47877597,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773219744227,0.48077597,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1773219745223,0.48077597,2023.3,2022.9,1.72110424]
["bitfinex","ETHUSD",1773219746014,0.48077597,2023.3,2022.8,0.48525472]
["bitfinex","ETHUSD",1773219747431,0.002,2023.3,2022.8,0.48525472]
["bitfinex","ETHUSD",1773219747924,0.002,2023.3,2023.0,0.48525472]
["bitfinex","ETHUSD",1773219750731,0.002,2023.3,2023.2,0.48525472]
["bitfinex","ETHUSD",1773219753532,0.002,2023.3,2023.2,1.72092099]
["bitfinex","ETHUSD",1773219754110,0.002,2023.5,2023.3,0.48525472]
["bitfinex","ETHUSD",1773219755130,0.48077597,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1773219755337,0.48077597,2023.5,2023.2,1.72092099]
["bitfinex","ETHUSD",1773219756116,0.47877597,2023.4,2022.9,1.23581323]
["bitfinex","ETHUSD",1773219756319,0.48077597,2023.3,2022.9,1.72106795]
["bitfinex","ETHUSD",1773219759210,0.002,2023.3,2023.0,0.45417804]
["bitfinex","ETHUSD",1773219759739,0.002,2023.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773219760037,0.002,2023.3,2023.0,1.68992348]
["bitfinex","ETHUSD",1773219760222,0.47921841,2023.3,2023.0,1.68992348]
["bitfinex","ETHUSD",1773219760940,0.47921841,2023.3,2023.0,1.23574544]
["bitfinex","ETHUSD",1773219761247,0.47921841,2023.3,2022.9,1.68998793]
["bitfinex","ETHUSD",1773219762452,0.47721841,2023.2,2022.8,1.23586842]
["bitfinex","ETHUSD",1773219762794,0.47721841,2023.2,2022.8,0.45417804]
["bitfinex","ETHUSD",1773219763038,0.47721841,2023.2,2022.7,1.69111415]
["bitfinex","ETHUSD",1773219763542,0.47721841,2023.2,2022.5,0.45517804]
["bitfinex","ETHUSD",1773219763849,0.47721841,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1773219764313,0.47721841,2023.2,2022.5,1.2370905]
["bitfinex","ETHUSD",1773219764508,0.47721841,2023.0,2022.5,0.45517804]
["bitfinex","ETHUSD",1773219767350,0.47721841,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1773219767642,0.47721841,2023.0,2022.6,1.69021086]
["bitfinex","ETHUSD",1773219767810,0.47721841,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773219775038,0.46676864,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773219776548,0.46676864,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1773219777033,1.64776864,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1773219777360,0.46676864,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773219777882,0.46676864,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773219779072,0.46676864,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773219782775,0.46676864,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773219785760,4.94390071,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773219785761,1.70278925,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773219785963,1.64876864,2022.7,2022.4,0.46406886]
["bitfinex","ETHUSD",1773219787159,1.64876864,2022.7,2022.4,1.70021618]
["bitfinex","ETHUSD",1773219788386,1.182,2022.7,2022.5,0.46306886]
["bitfinex","ETHUSD",1773219789376,0.46876864,2022.8,2022.5,0.46306886]
["bitfinex","ETHUSD",1773219790186,0.46676864,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773219790481,0.46676864,2022.7,2022.4,1.23714498]
["bitfinex","ETHUSD",1773219791482,0.46676864,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773219793333,0.46676864,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1773219793611,0.46676864,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773219794602,0.46676864,2022.6,2022.2,1.23727275]
["bitfinex","ETHUSD",1773219795004,0.46676864,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773219795307,0.46676864,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1773219795813,0.46676864,2022.3,2021.7,0.46406886]
["bitfinex","ETHUSD",1773219796292,0.46676864,2022.2,2021.7,0.46406886]
["bitfinex","ETHUSD",1773219798079,0.46676864,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773219801000,0.46676864,2022.0,2021.7,0.47473541]
["bitfinex","ETHUSD",1773219801431,1.7031727,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773219801640,0.46362599,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773219802432,1.23637901,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773219802641,1.700005,2022.1,2021.7,0.47473541]
["bitfinex","ETHUSD",1773219803005,1.700005,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1773219803006,0.46362599,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1773219803331,0.46362599,2021.9,2020.8,0.47373541]
["bitfinex","ETHUSD",1773219804333,0.46362599,2021.9,2020.9,0.78313727]
["bitfinex","ETHUSD",1773219804534,0.46362599,2021.9,2021.2,0.47373541]
["bitfinex","ETHUSD",1773219805335,0.46362599,2021.9,2021.0,1.23701138]
["bitfinex","ETHUSD",1773219805336,0.46362599,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773219805541,0.46362599,2021.7,2021.0,1.71074679]
["bitfinex","ETHUSD",1773219807965,0.46362599,2021.6,2021.0,1.71074679]
["bitfinex","ETHUSD",1773219808470,0.46362599,2021.6,2021.0,1.71174679]
["bitfinex","ETHUSD",1773219810663,0.46362599,2021.5,2021.0,1.71172882]
["bitfinex","ETHUSD",1773219811379,0.46362599,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1773219811742,0.46362599,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773219812653,0.46362599,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1773219812833,1.183,2021.4,2020.8,0.47473541]
["bitfinex","ETHUSD",1773219813032,0.46362599,2021.5,2021.0,0.47373541]
["bitfinex","ETHUSD",1773219813260,1.23652191,2021.9,2021.0,0.47373541]
["bitfinex","ETHUSD",1773219813474,4.94784301,2022.0,2021.2,0.47373541]
["bitfinex","ETHUSD",1773219813475,2.8850357,2022.0,2021.2,0.47373541]
["bitfinex","ETHUSD",1773219813641,0.46362599,2021.9,2021.2,0.47373541]
["bitfinex","ETHUSD",1773219813842,1.70011179,2021.9,2021.3,1.71056319]
["bitfinex","ETHUSD",1773219814032,0.46362599,2021.8,2021.3,1.71056319]
["bitfinex","ETHUSD",1773219814776,0.46362599,2021.8,2021.4,0.47373541]
["bitfinex","ETHUSD",1773219815139,0.46562599,2022.2,2021.6,0.49075923]
["bitfinex","ETHUSD",1773219815346,1.70191401,2022.2,2021.6,0.49075923]
["bitfinex","ETHUSD",1773219815880,1.70191401,2022.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1773219816484,1.70191401,2022.2,2021.7,0.49075923]
["bitfinex","ETHUSD",1773219816792,0.46362599,2022.1,2021.7,0.49075923]
["bitfinex","ETHUSD",1773219816962,0.002,2022.2,2021.7,0.49075923]
["bitfinex","ETHUSD",1773219817467,1.23829899,2022.2,2021.7,0.49075923]
["bitfinex","ETHUSD",1773219817859,0.002,2022.2,2021.7,0.49075923]
["bitfinex","ETHUSD",1773219818085,0.002,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773219818284,4.94467854,2022.4,2021.9,0.49075923]
["bitfinex","ETHUSD",1773219818285,6.18093317,2022.4,2021.9,0.49075923]
["bitfinex","ETHUSD",1773219818565,0.002,2022.5,2021.9,0.49075923]
["bitfinex","ETHUSD",1773219818787,6.18093317,2022.4,2021.9,0.49075923]
["bitfinex","ETHUSD",1773219818983,6.64455916,2022.4,2021.9,0.49075923]
["bitfinex","ETHUSD",1773219819209,6.18093317,2022.3,2021.9,0.49075923]
["bitfinex","ETHUSD",1773219820378,6.18093317,2022.3,2021.6,1.73028897]
["bitfinex","ETHUSD",1773219820379,0.47657923,2022.1,2021.6,1.73028897]
["bitfinex","ETHUSD",1773219820586,0.47657923,2022.1,2021.6,0.49369998]
["bitfinex","ETHUSD",1773219820587,6.18093317,2022.0,2021.6,0.49369998]
["bitfinex","ETHUSD",1773219821760,0.47657923,2021.8,2021.3,1.73052776]
["bitfinex","ETHUSD",1773219823217,1.184,2022.1,2021.4,0.49369998]
["bitfinex","ETHUSD",1773219823497,2.42033859,2022.1,2021.4,0.49369998]
["bitfinex","ETHUSD",1773219823799,1.184,2022.1,2021.4,0.49369998]
["bitfinex","ETHUSD",1773219824307,2.42033914,2022.1,2021.4,0.49369998]
["bitfinex","ETHUSD",1773219824699,2.89691837,2022.1,2021.6,0.49369998]
["bitfinex","ETHUSD",1773219824893,0.47657923,2022.0,2021.4,1.23672686]
["bitfinex","ETHUSD",1773219825128,0.47657923,2022.0,2021.4,1.73042684]
["bitfinex","ETHUSD",1773219825704,0.47657923,2022.0,2021.5,0.49369998]
["bitfinex","ETHUSD",1773219826627,0.47657923,2021.9,2021.3,0.49369998]
["bitfinex","ETHUSD",1773219829234,0.47657923,2021.9,2021.4,1.73046657]
["bitfinex","ETHUSD",1773219829610,1.71304362,2021.9,2021.4,1.73046657]
["bitfinex","ETHUSD",1773219829932,0.47657923,2021.9,2021.4,1.73046657]
["bitfinex","ETHUSD",1773219831834,2.91657535,2022.1,2021.5,0.48138177]
["bitfinex","ETHUSD",1773219832554,1.73453507,2022.1,2021.5,0.48138177]
["bitfinex","ETHUSD",1773219833058,0.49618942,2022.0,2021.5,0.48138177]
["bitfinex","ETHUSD",1773219834173,1.7325898,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1773219834476,1.7325898,2022.0,2021.5,1.7180406]
["bitfinex","ETHUSD",1773219834868,0.49618942,2021.9,2021.5,1.23665883]
["bitfinex","ETHUSD",1773219836375,1.73266784,2021.9,2021.5,1.23665883]
["bitfinex","ETHUSD",1773219836665,0.49618942,2021.8,2021.4,1.71811151]
["bitfinex","ETHUSD",1773219837067,0.49618942,2021.8,2021.4,1.23672974]
["bitfinex","ETHUSD",1773219837567,0.49618942,2021.8,2021.2,0.48238177]
["bitfinex","ETHUSD",1773219837771,0.49618942,2021.8,2021.2,1.23787982]
["bitfinex","ETHUSD",1773219838390,0.49618942,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773219838391,0.49618942,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773219840290,0.49618942,2021.7,2021.2,1.23787982]
["bitfinex","ETHUSD",1773219840487,0.49618942,2021.6,2021.2,1.23787982]
["bitfinex","ETHUSD",1773219840896,0.49618942,2021.6,2021.2,1.71926159]
["bitfinex","ETHUSD",1773219841411,0.49618942,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773219841781,1.23855992,2021.8,2021.2,0.48238177]
["bitfinex","ETHUSD",1773219841970,0.002,2021.8,2021.2,0.48238177]
["bitfinex","ETHUSD",1773219842491,1.23852515,2021.8,2021.3,1.71820955]
["bitfinex","ETHUSD",1773219842865,1.23852515,2021.8,2021.4,0.48138177]
["bitfinex","ETHUSD",1773219843579,0.002,2021.8,2021.4,0.48138177]
["bitfinex","ETHUSD",1773219844785,0.002,2021.8,2021.5,0.48138177]
["bitfinex","ETHUSD",1773219847006,0.002,2021.8,2021.7,0.48138177]
["bitfinex","ETHUSD",1773219847374,0.002,2021.8,2021.5,1.71804352]
["bitfinex","ETHUSD",1773219847781,0.49818942,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1773219847980,0.49818942,2021.8,2021.2,1.7192162]
["bitfinex","ETHUSD",1773219848908,0.49818942,2021.8,2021.2,0.48238177]
["bitfinex","ETHUSD",1773219849092,1.73277249,2021.7,2021.2,1.71925379]
["bitfinex","ETHUSD",1773219849410,0.49618942,2021.6,2021.2,1.23788471]
["bitfinex","ETHUSD",1773219849781,0.49618942,2021.6,2021.2,1.71926648]
["bitfinex","ETHUSD",1773219849980,0.49618942,2021.6,2021.2,0.48238177]
["bitfinex","ETHUSD",1773219851381,1.73285528,2021.6,2021.2,0.48238177]
["bitfinex","ETHUSD",1773219851910,1.73285528,2021.6,2021.2,1.71926958]
["bitfinex","ETHUSD",1773219852110,1.73285528,2021.6,2021.2,0.48238177]
["bitfinex","ETHUSD",1773219852318,0.49618942,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1773219852909,0.49618942,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773219853319,0.49618942,2021.4,2021.0,4.94903682]
["bitfinex","ETHUSD",1773219853520,0.49618942,2021.4,2020.8,1.23812985]
["bitfinex","ETHUSD",1773219853710,0.49618942,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1773219853909,0.49618942,2021.4,2020.7,1.23717016]
["bitfinex","ETHUSD",1773219854528,0.49618942,2021.4,2020.8,0.44085089]
["bitfinex","ETHUSD",1773219855426,1.7330172,2021.3,2020.8,1.67794284]
["bitfinex","ETHUSD",1773219855918,0.49618942,2021.5,2020.9,0.44391802]
["bitfinex","ETHUSD",1773219856306,1.2386575,2021.6,2020.9,0.44391802]
["bitfinex","ETHUSD",1773219856701,0.49818942,2021.6,2020.9,0.44391802]
["bitfinex","ETHUSD",1773219857521,0.49818942,2021.6,2021.1,0.44391802]
["bitfinex","ETHUSD",1773219857701,0.002,2021.6,2021.1,0.44391802]
["bitfinex","ETHUSD",1773219859494,0.002,2021.6,2021.3,0.44391802]
["bitfinex","ETHUSD",1773219861497,0.002,2021.6,2021.4,1.23676659]
["bitfinex","ETHUSD",1773219861700,0.002,2021.6,2021.4,1.68068461]
["bitfinex","ETHUSD",1773219863510,0.45871713,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773219864000,0.002,2021.6,2021.3,1.6807458]
["bitfinex","ETHUSD",1773219865834,0.002,2021.4,2021.3,1.6807458]
["bitfinex","ETHUSD",1773219866209,0.002,2021.4,2021.1,5.39167801]
["bitfinex","ETHUSD",1773219866404,0.002,2021.4,2021.2,0.44391802]
["bitfinex","ETHUSD",1773219868166,0.002,2021.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1773219868530,0.002,2021.4,2021.2,1.68077021]
["bitfinex","ETHUSD",1773219870910,0.002,2021.4,2021.2,1.23685219]
["bitfinex","ETHUSD",1773219873121,0.002,2021.6,2021.3,0.44391802]
["bitfinex","ETHUSD",1773219874545,0.002,2021.6,2021.4,1.23676659]
["bitfinex","ETHUSD",1773219875042,0.002,2021.6,2021.3,1.68069519]
["bitfinex","ETHUSD",1773219876039,0.45871713,2021.6,2021.2,1.23684992]
["bitfinex","ETHUSD",1773219876248,0.45871713,2021.6,2021.1,1.67883165]
["bitfinex","ETHUSD",1773219876409,1.69537202,2021.6,2021.1,1.67883165]
["bitfinex","ETHUSD",1773219876612,0.45671713,2021.5,2021.1,1.67883165]
["bitfinex","ETHUSD",1773219877416,0.002,2021.6,2021.2,0.44191802]
["bitfinex","ETHUSD",1773219878742,0.002,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773219879114,0.002,2021.6,2021.4,0.44191802]
["bitfinex","ETHUSD",1773219879743,0.002,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773219879947,0.002,2021.6,2021.3,1.6787458]
["bitfinex","ETHUSD",1773219880270,0.002,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773219882452,0.002,2021.6,2021.4,0.44291802]
["bitfinex","ETHUSD",1773219884551,0.002,2021.6,2021.4,1.67964034]
["bitfinex","ETHUSD",1773219885951,0.002,2021.6,2021.4,1.23772232]
["bitfinex","ETHUSD",1773219886332,0.002,2021.9,2021.6,1.6785021]
["bitfinex","ETHUSD",1773219886535,0.47390101,2022.1,2021.7,0.44191802]
["bitfinex","ETHUSD",1773219886925,0.47390101,2022.1,2021.6,1.23658408]
["bitfinex","ETHUSD",1773219887254,0.47190101,2022.0,2021.5,1.23666639]
["bitfinex","ETHUSD",1773219888840,0.47190101,2021.9,2021.5,1.23666639]
["bitfinex","ETHUSD",1773219889255,0.47190101,2021.9,2021.4,1.23771996]
["bitfinex","ETHUSD",1773219889552,0.47190101,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1773219890637,0.45412594,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1773219894355,1.23661819,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1773219894563,0.45412594,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773219897263,0.45412594,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773219898542,0.45412594,2021.5,2021.2,0.44291802]
["bitfinex","ETHUSD",1773219898866,0.45412594,2021.7,2021.2,0.44291802]
["bitfinex","ETHUSD",1773219899066,0.45612594,2021.9,2021.4,0.44191802]
["bitfinex","ETHUSD",1773219899368,0.45412594,2021.8,2021.4,0.44191802]
["bitfinex","ETHUSD",1773219899774,0.45412594,2021.8,2021.2,0.44291802]
["bitfinex","ETHUSD",1773219900543,0.45412594,2021.6,2021.2,1.67980097]
["bitfinex","ETHUSD",1773219902952,0.45412594,2021.5,2021.2,0.44291802]
["bitfinex","ETHUSD",1773219903155,0.45412594,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1773219903351,0.45412594,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1773219903671,0.45412594,2021.5,2020.6,0.44191802]
["bitfinex","ETHUSD",1773219903672,0.45412594,2021.3,2020.6,0.44191802]
["bitfinex","ETHUSD",1773219904864,0.45412594,2021.3,2020.8,0.44191802]
["bitfinex","ETHUSD",1773219905038,0.45412594,2021.3,2020.9,0.44191802]
["bitfinex","ETHUSD",1773219905238,1.6909539,2021.3,2020.9,0.44191802]
["bitfinex","ETHUSD",1773219905469,1.69096108,2021.3,2020.9,0.44191802]
["bitfinex","ETHUSD",1773219906070,0.45412594,2021.3,2020.9,0.44191802]
["bitfinex","ETHUSD",1773219908349,0.45412594,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773219909882,1.69095788,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773219910174,0.45412594,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773219913382,1.69101491,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773219913887,0.45412594,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773219914856,1.6929423,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773219915352,0.45612594,2021.4,2021.1,0.46412843]
["bitfinex","ETHUSD",1773219915555,0.45612594,2021.6,2021.2,0.46312843]
["bitfinex","ETHUSD",1773219915759,1.69277345,2021.6,2021.2,0.46312843]
["bitfinex","ETHUSD",1773219916080,0.45612594,2021.6,2021.2,0.46312843]
["bitfinex","ETHUSD",1773219916466,1.69277488,2021.6,2021.2,0.46312843]
["bitfinex","ETHUSD",1773219916854,0.45612594,2021.6,2021.2,1.70001088]
["bitfinex","ETHUSD",1773219917073,0.45612594,2021.6,2021.3,0.46312843]
["bitfinex","ETHUSD",1773219917279,0.002,2021.6,2021.3,0.46312843]
["bitfinex","ETHUSD",1773219917963,0.45412594,2021.5,2021.1,0.46312843]
["bitfinex","ETHUSD",1773219918787,0.45412594,2021.5,2021.1,1.70003255]
["bitfinex","ETHUSD",1773219918994,0.002,2021.6,2021.3,0.46312843]
["bitfinex","ETHUSD",1773219919289,0.45612594,2021.9,2021.3,0.46312843]
["bitfinex","ETHUSD",1773219919455,0.45412594,2021.8,2021.2,0.46312843]
["bitfinex","ETHUSD",1773219921262,0.46312774,2021.7,2021.2,1.69997793]
["bitfinex","ETHUSD",1773219921890,0.46312774,2021.7,2021.3,0.46312843]
["bitfinex","ETHUSD",1773219922362,0.46312774,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1773219922788,0.002,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773219925981,0.46312774,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1773219926177,0.46312774,2021.5,2021.2,1.50646301]
["bitfinex","ETHUSD",1773219927069,0.46312774,2021.5,2021.2,0.26957471]
["bitfinex","ETHUSD",1773219927399,1.2367422,2021.5,2021.2,0.26957471]
["bitfinex","ETHUSD",1773219927600,0.46312774,2021.4,2021.2,0.26957471]
["bitfinex","ETHUSD",1773219928302,0.46312774,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773219928601,0.46312774,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773219928789,0.46312774,2021.4,2021.0,0.26857471]
["bitfinex","ETHUSD",1773219929407,0.46312774,2021.2,2021.0,0.26857471]
["bitfinex","ETHUSD",1773219931303,0.46312774,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773219931505,0.46312774,2021.1,2020.9,0.26957471]
["bitfinex","ETHUSD",1773219932406,1.70000493,2021.3,2020.9,0.26957471]
["bitfinex","ETHUSD",1773219932710,1.70000493,2021.3,2021.0,0.26857471]
["bitfinex","ETHUSD",1773219932711,0.46312774,2021.2,2021.0,0.26857471]
["bitfinex","ETHUSD",1773219933006,0.46312774,2021.4,2021.0,0.26857471]
["bitfinex","ETHUSD",1773219933309,0.46312774,2021.4,2021.1,0.26857471]
["bitfinex","ETHUSD",1773219933810,0.46312774,2021.4,2021.2,0.26857471]
["bitfinex","ETHUSD",1773219935584,0.46512774,2021.6,2021.3,0.26857471]
["bitfinex","ETHUSD",1773219935810,0.46312774,2021.5,2020.9,1.23806958]
["bitfinex","ETHUSD",1773219935986,0.46312774,2021.5,2020.9,1.68705774]
["bitfinex","ETHUSD",1773219936182,0.46312774,2021.5,2021.0,0.71756287]
["bitfinex","ETHUSD",1773219937009,0.46312774,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773219937210,0.002,2021.6,2021.2,0.44898816]
["bitfinex","ETHUSD",1773219937415,0.002,2021.6,2021.2,0.71756287]
["bitfinex","ETHUSD",1773219937594,0.002,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773219937794,0.002,2021.6,2021.2,1.9544044]
["bitfinex","ETHUSD",1773219938313,0.002,2021.6,2021.2,1.68582969]
["bitfinex","ETHUSD",1773219938914,0.002,2021.8,2021.5,0.44898816]
["bitfinex","ETHUSD",1773219939813,0.002,2021.8,2021.6,1.95420711]
["bitfinex","ETHUSD",1773219940012,0.002,2021.8,2021.7,0.44898816]
["bitfinex","ETHUSD",1773219940515,0.002,2021.8,2021.6,0.26857471]
["bitfinex","ETHUSD",1773219940818,0.002,2021.8,2021.5,1.23666399]
["bitfinex","ETHUSD",1773219941016,0.002,2021.8,2021.5,1.5052387]
["bitfinex","ETHUSD",1773219941415,0.47236034,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1773219941619,0.47236034,2021.7,2021.2,1.68587713]
["bitfinex","ETHUSD",1773219942120,1.70897629,2021.7,2021.3,0.26857471]
["bitfinex","ETHUSD",1773219942617,0.47236034,2021.7,2021.3,0.26857471]
["bitfinex","ETHUSD",1773219943888,0.002,2021.8,2021.3,0.44898816]
["bitfinex","ETHUSD",1773219944082,0.002,2021.8,2021.4,1.50531189]
["bitfinex","ETHUSD",1773219944284,0.002,2021.8,2021.5,0.44898816]
["bitfinex","ETHUSD",1773219946316,0.002,2021.8,2021.5,1.6856571]
["bitfinex","ETHUSD",1773219946614,0.002,2021.8,2021.5,1.23666894]
["bitfinex","ETHUSD",1773219949331,0.002,2021.8,2021.6,0.26857471]
["bitfinex","ETHUSD",1773219950752,0.002,2021.8,2021.6,0.71756287]
["bitfinex","ETHUSD",1773219950950,0.46214911,2022.1,2021.7,0.71756287]
["bitfinex","ETHUSD",1773219951360,0.46214911,2022.1,2021.8,1.50509662]
["bitfinex","ETHUSD",1773219951726,0.46214911,2022.1,2021.8,0.26857471]
["bitfinex","ETHUSD",1773219952062,0.46214911,2022.1,2021.7,1.685522]
["bitfinex","ETHUSD",1773219952359,0.46014911,2022.0,2021.8,0.26857471]
["bitfinex","ETHUSD",1773219953767,0.46014911,2021.9,2021.6,1.23659687]
["bitfinex","ETHUSD",1773219953955,0.46014911,2021.9,2021.7,0.26857471]
["bitfinex","ETHUSD",1773219956256,0.46014911,2021.9,2021.7,1.50515525]
["bitfinex","ETHUSD",1773219956561,0.46014911,2021.9,2021.7,0.26857471]
["bitfinex","ETHUSD",1773219957230,0.46014911,2021.9,2021.7,1.50513384]
["bitfinex","ETHUSD",1773219957430,0.46014911,2022.0,2021.7,1.50513384]
["bitfinex","ETHUSD",1773219957939,0.46014911,2022.0,2021.8,0.26857471]
["bitfinex","ETHUSD",1773219958544,0.002,2022.1,2021.9,0.26857471]
["bitfinex","ETHUSD",1773219958740,0.002,2022.1,2021.8,0.26857471]
["bitfinex","ETHUSD",1773219958956,0.002,2022.1,2021.8,0.71756287]
["bitfinex","ETHUSD",1773219959846,0.46214911,2022.1,2021.8,0.26857471]
["bitfinex","ETHUSD",1773219960049,1.69849103,2022.1,2021.8,0.26857471]
["bitfinex","ETHUSD",1773219960554,1.69849765,2022.1,2021.8,0.26857471]
["bitfinex","ETHUSD",1773219960752,1.23834854,2022.1,2021.8,0.26857471]
["bitfinex","ETHUSD",1773219961057,0.46014911,2022.0,2021.8,0.26857471]
["bitfinex","ETHUSD",1773219962366,4.94705843,2022.3,2021.9,0.44898816]
["bitfinex","ETHUSD",1773219962367,0.002,2022.3,2021.9,0.44898816]
["bitfinex","ETHUSD",1773219962662,0.002,2022.3,2021.9,0.71756287]
["bitfinex","ETHUSD",1773219963047,0.002,2022.0,2021.9,0.71756287]
["bitfinex","ETHUSD",1773219963246,0.002,2022.3,2021.9,0.71756287]
["bitfinex","ETHUSD",1773219963448,0.002,2022.3,2022.0,0.26857471]
["bitfinex","ETHUSD",1773219963763,0.002,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1773219963764,0.46014911,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1773219963933,0.46014911,2022.2,2021.7,0.26957471]
["bitfinex","ETHUSD",1773219964134,0.46014911,2022.0,2021.7,0.26957471]
["bitfinex","ETHUSD",1773219965368,0.46014911,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1773219965672,0.46014911,2022.0,2021.6,0.26857471]
["bitfinex","ETHUSD",1773219966567,0.46014911,2021.8,2021.6,0.26857471]
["bitfinex","ETHUSD",1773219966874,0.46014911,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773219967074,0.46014911,2021.8,2021.6,0.26857471]
["bitfinex","ETHUSD",1773219968243,0.46014911,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773219971978,5.40529546,2022.2,2021.6,0.44998816]
["bitfinex","ETHUSD",1773219972144,0.46014911,2022.2,2021.7,1.23328851]
["bitfinex","ETHUSD",1773219972338,0.46014911,2022.2,2021.7,0.44998816]
["bitfinex","ETHUSD",1773219974715,0.46014911,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773219975611,1.69643263,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773219975771,0.46014911,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1773219975976,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773219976593,0.002,2022.2,2022.0,1.68438776]
["bitfinex","ETHUSD",1773219976911,0.002,2022.2,2022.0,1.95296247]
["bitfinex","ETHUSD",1773219977609,0.002,2022.5,2022.1,1.23128851]
["bitfinex","ETHUSD",1773219977776,0.002,2022.5,2022.2,0.45497732]
["bitfinex","ETHUSD",1773219978302,0.46014911,2022.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773219978510,0.46014911,2022.4,2022.1,0.26857471]
["bitfinex","ETHUSD",1773219978811,0.46014911,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1773219978976,0.46014911,2022.2,2021.9,0.26957471]
["bitfinex","ETHUSD",1773219979603,0.46014911,2022.2,2021.9,1.50602979]
["bitfinex","ETHUSD",1773219979983,0.46014911,2022.2,2021.9,0.26957471]
["bitfinex","ETHUSD",1773219980721,0.46802185,2022.1,2021.9,0.26957471]
["bitfinex","ETHUSD",1773219982011,0.46802185,2022.1,2021.7,5.40230666]
["bitfinex","ETHUSD",1773219982012,0.46802185,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773219982212,0.46802185,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1773219983409,0.46802185,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1773219985524,1.23648864,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1773219985690,0.46802185,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773219987810,0.46802185,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773219987990,0.46802185,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773219990024,1.70478844,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773219992143,0.46802185,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773219992346,0.46802185,2021.3,2021.1,0.002]
["bitfinex","ETHUSD",1773219994318,1.70491082,2021.2,2021.1,0.002]
["bitfinex","ETHUSD",1773219995742,0.46802185,2021.2,2021.1,0.002]
["bitfinex","ETHUSD",1773219997235,1.165,2021.4,2021.1,0.4845685]
["bitfinex","ETHUSD",1773219997442,0.46802185,2021.8,2021.1,0.4835685]
["bitfinex","ETHUSD",1773219997640,0.46802185,2021.8,2021.3,0.4825685]
["bitfinex","ETHUSD",1773219998650,0.46802185,2021.8,2021.4,0.4835685]
["bitfinex","ETHUSD",1773219998851,0.46802185,2021.8,2021.2,1.71943339]
["bitfinex","ETHUSD",1773219999018,0.46802185,2021.8,2021.2,1.72043339]
["bitfinex","ETHUSD",1773220001357,0.49543791,2021.6,2021.2,1.72043339]
["bitfinex","ETHUSD",1773220001519,0.49543791,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773220001724,0.49543791,2021.6,2021.2,1.23788738]
["bitfinex","ETHUSD",1773220003449,0.49543791,2021.6,2021.2,0.46404484]
["bitfinex","ETHUSD",1773220004327,0.49543791,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773220004544,0.49543791,2021.6,2021.3,0.46404484]
["bitfinex","ETHUSD",1773220004845,0.49743791,2021.6,2021.3,0.46404484]
["bitfinex","ETHUSD",1773220005250,0.49743791,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773220005251,0.49543791,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773220005560,0.49543791,2021.5,2021.3,0.002]
["bitfinex","ETHUSD",1773220005730,1.73214357,2021.5,2021.3,0.002]
["bitfinex","ETHUSD",1773220006326,0.49543791,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773220006549,0.49543791,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773220006748,0.49543791,2021.4,2021.1,0.002]
["bitfinex","ETHUSD",1773220007064,1.73408564,2021.6,2021.2,0.46304484]
["bitfinex","ETHUSD",1773220010860,0.48362477,2021.5,2021.2,0.46304484]
["bitfinex","ETHUSD",1773220011069,0.48362477,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773220011236,0.48362477,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1773220011742,0.48362477,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773220011937,0.48362477,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773220013035,0.48362477,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220016972,2.40489319,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773220017177,2.40489319,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773220017676,2.88851796,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773220020188,0.48362477,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220021892,0.48362477,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1773220022106,1.169,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220022895,1.65262477,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220024503,2.88963574,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220026209,2.88959649,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220026413,1.65262477,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220026719,2.8895878,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220028997,1.65262477,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220029814,0.48362477,2021.3,2020.9,0.46949821]
["bitfinex","ETHUSD",1773220030112,2.8924812,2021.3,2020.9,0.46949821]
["bitfinex","ETHUSD",1773220030487,0.002,2021.1,2020.9,0.46949821]
["bitfinex","ETHUSD",1773220030691,0.002,2021.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1773220030895,0.002,2021.4,2021.2,0.46849821]
["bitfinex","ETHUSD",1773220031284,0.78344318,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773220031483,0.48362477,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773220032914,0.48362477,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220036295,1.72055999,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773220037015,0.48362477,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220040518,1.72058762,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220043613,0.48362477,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220043820,0.002,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1773220046828,0.002,2021.0,2020.9,0.29197049]
["bitfinex","ETHUSD",1773220047028,1.23889171,2021.2,2020.9,0.29197049]
["bitfinex","ETHUSD",1773220047324,0.002,2021.2,2020.9,0.29197049]
["bitfinex","ETHUSD",1773220048545,0.002,2021.2,2021.1,0.28897049]
["bitfinex","ETHUSD",1773220050021,0.002,2021.6,2021.1,0.28897049]
["bitfinex","ETHUSD",1773220050326,1.72703985,2021.9,2021.1,0.28897049]
["bitfinex","ETHUSD",1773220050327,1.72701602,2021.9,2021.1,0.28897049]
["bitfinex","ETHUSD",1773220050513,0.002,2021.7,2021.1,0.28897049]
["bitfinex","ETHUSD",1773220050717,0.002,2021.7,2021.3,0.28897049]
["bitfinex","ETHUSD",1773220053351,0.002,2021.7,2021.3,1.2368078]
["bitfinex","ETHUSD",1773220053553,0.002,2021.7,2021.4,0.28897049]
["bitfinex","ETHUSD",1773220055758,0.002,2021.7,2021.6,0.28897049]
["bitfinex","ETHUSD",1773220056178,0.002,2021.8,2021.5,1.5236759]
["bitfinex","ETHUSD",1773220056472,0.49052936,2021.9,2021.6,0.28697049]
["bitfinex","ETHUSD",1773220057952,1.72699119,2021.9,2021.6,0.28697049]
["bitfinex","ETHUSD",1773220058150,0.002,2022.4,2021.9,0.19724589]
["bitfinex","ETHUSD",1773220058351,0.002,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1773220058352,0.002,2022.4,2022.3,0.19724589]
["bitfinex","ETHUSD",1773220058573,0.002,2022.6,2022.3,0.19724589]
["bitfinex","ETHUSD",1773220058772,0.006,2022.5,2022.3,0.19724589]
["bitfinex","ETHUSD",1773220059864,0.46484667,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1773220060070,0.006,2022.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1773220060248,0.46484667,2022.4,2022.0,0.19724589]
["bitfinex","ETHUSD",1773220060448,0.006,2022.3,2022.0,0.19724589]
["bitfinex","ETHUSD",1773220061465,0.45884667,2022.4,2022.0,1.43362689]
["bitfinex","ETHUSD",1773220061670,0.006,2022.3,2022.0,1.43362689]
["bitfinex","ETHUSD",1773220064939,0.006,2022.3,2022.1,0.19724589]
["bitfinex","ETHUSD",1773220066130,0.006,2022.3,2022.1,1.43357984]
["bitfinex","ETHUSD",1773220066288,0.006,2022.3,2022.1,0.19724589]
["bitfinex","ETHUSD",1773220067233,0.006,2022.3,2022.0,1.23635106]
["bitfinex","ETHUSD",1773220067519,0.006,2022.3,2022.0,1.43359695]
["bitfinex","ETHUSD",1773220067936,0.006,2022.3,2022.0,0.19724589]
["bitfinex","ETHUSD",1773220068093,0.45884667,2022.3,2022.0,0.19724589]
["bitfinex","ETHUSD",1773220070437,0.006,2022.2,2021.9,0.19724589]
["bitfinex","ETHUSD",1773220070635,0.50326355,2022.2,2021.8,1.23647746]
["bitfinex","ETHUSD",1773220070802,0.50326355,2022.1,2021.6,1.43385084]
["bitfinex","ETHUSD",1773220071346,0.50526355,2022.1,2021.6,1.43385084]
["bitfinex","ETHUSD",1773220072353,0.49726355,2021.9,2021.5,1.23765812]
["bitfinex","ETHUSD",1773220072723,0.006,2022.0,2021.5,0.19824589]
["bitfinex","ETHUSD",1773220072951,0.006,2021.9,2021.5,0.19824589]
["bitfinex","ETHUSD",1773220075033,0.006,2021.9,2021.6,0.19724589]
["bitfinex","ETHUSD",1773220075243,0.50326355,2021.8,2021.5,1.23769844]
["bitfinex","ETHUSD",1773220075442,0.49726355,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773220075752,0.006,2021.9,2021.6,0.19724589]
["bitfinex","ETHUSD",1773220075953,0.006,2021.8,2021.6,0.19724589]
["bitfinex","ETHUSD",1773220076149,0.006,2021.9,2021.6,0.19724589]
["bitfinex","ETHUSD",1773220077026,0.50326355,2021.9,2021.6,0.19724589]
["bitfinex","ETHUSD",1773220077250,0.006,2021.8,2021.6,1.23663793]
["bitfinex","ETHUSD",1773220079275,0.49726355,2021.9,2021.5,1.43490899]
["bitfinex","ETHUSD",1773220079878,0.49726355,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773220080358,0.49726355,2021.7,2021.3,1.23780371]
["bitfinex","ETHUSD",1773220081264,0.49726355,2021.7,2021.3,0.19824589]
["bitfinex","ETHUSD",1773220081464,1.73376417,2021.9,2021.3,0.19824589]
["bitfinex","ETHUSD",1773220081668,0.49726355,2021.8,2021.3,0.19824589]
["bitfinex","ETHUSD",1773220083949,1.73381938,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773220084194,0.49726355,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773220085550,0.49726355,2021.8,2021.5,0.19824589]
["bitfinex","ETHUSD",1773220085882,0.49726355,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773220086871,1.73378739,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773220089220,0.49726355,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773220089606,0.49726355,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1773220091289,0.78270492,2021.8,2021.3,0.19824589]
["bitfinex","ETHUSD",1773220091290,1.23655612,2021.8,2021.3,0.19824589]
["bitfinex","ETHUSD",1773220091504,0.49726355,2021.7,2021.3,0.19824589]
["bitfinex","ETHUSD",1773220093949,0.49726355,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1773220094458,0.49726355,2021.7,2021.4,0.18600488]
["bitfinex","ETHUSD",1773220096463,0.49726355,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773220096757,0.49726355,2021.5,2021.0,1.42400856]
["bitfinex","ETHUSD",1773220097332,0.49726355,2021.5,2021.0,1.23800368]
["bitfinex","ETHUSD",1773220097533,0.49726355,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773220098648,0.49726355,2021.4,2021.0,1.42396956]
["bitfinex","ETHUSD",1773220099673,0.49726355,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1773220100662,0.48008064,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773220102544,0.48008064,2021.2,2021.0,1.23801138]
["bitfinex","ETHUSD",1773220102736,0.48008064,2021.4,2021.0,1.23801138]
["bitfinex","ETHUSD",1773220102937,0.48008064,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1773220106689,0.48008064,2021.3,2021.0,0.18800488]
["bitfinex","ETHUSD",1773220107779,0.48008064,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773220108351,0.48008064,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773220108886,0.48008064,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220109076,0.26988064,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220110988,0.48008064,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1773220111557,0.48008064,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773220112175,0.002,2021.3,2020.9,0.39920488]
["bitfinex","ETHUSD",1773220113595,0.002,2021.3,2021.1,0.39820488]
["bitfinex","ETHUSD",1773220114300,0.48208064,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773220115364,0.48208064,2021.3,2020.9,1.23804362]
["bitfinex","ETHUSD",1773220115693,0.48208064,2021.3,2020.9,0.39920488]
["bitfinex","ETHUSD",1773220116200,0.002,2021.3,2020.9,0.39920488]
["bitfinex","ETHUSD",1773220117900,0.002,2021.3,2021.0,1.63521626]
["bitfinex","ETHUSD",1773220118263,0.002,2021.3,2021.1,0.39820488]
["bitfinex","ETHUSD",1773220119890,0.002,2021.3,2021.1,1.63514918]
["bitfinex","ETHUSD",1773220122081,0.002,2021.3,2021.1,1.63614918]
["bitfinex","ETHUSD",1773220122288,0.002,2021.3,2021.1,1.63615268]
["bitfinex","ETHUSD",1773220122628,0.002,2021.3,2021.1,1.63615274]
["bitfinex","ETHUSD",1773220124298,0.002,2021.5,2021.2,0.39820488]
["bitfinex","ETHUSD",1773220126906,0.48601249,2021.5,2021.2,0.39820488]
["bitfinex","ETHUSD",1773220127107,0.48601249,2021.5,2021.1,1.23794786]
["bitfinex","ETHUSD",1773220128682,0.48601249,2021.5,2021.1,1.63415274]
["bitfinex","ETHUSD",1773220130979,0.002,2021.5,2021.3,0.39620488]
["bitfinex","ETHUSD",1773220132004,0.002,2021.5,2021.4,1.63297147]
["bitfinex","ETHUSD",1773220132402,0.002,2021.5,2021.3,1.23678079]
["bitfinex","ETHUSD",1773220133210,0.002,2021.5,2021.4,0.39620488]
["bitfinex","ETHUSD",1773220133407,0.002,2021.5,2021.3,1.63298567]
["bitfinex","ETHUSD",1773220134419,0.002,2021.5,2021.3,1.63398567]
["bitfinex","ETHUSD",1773220136722,0.002,2021.5,2021.4,0.39620488]
["bitfinex","ETHUSD",1773220137917,0.002,2021.8,2021.5,0.39420488]
["bitfinex","ETHUSD",1773220138304,0.002,2021.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1773220138500,0.48610255,2022.1,2021.7,0.39420488]
["bitfinex","ETHUSD",1773220139012,0.48610255,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1773220139013,0.48410255,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1773220139410,0.48410255,2022.0,2021.6,1.63084912]
["bitfinex","ETHUSD",1773220140114,0.48410255,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1773220140425,0.48410255,2022.0,2021.4,0.39420488]
["bitfinex","ETHUSD",1773220140798,0.48610255,2022.1,2021.4,1.17779205]
["bitfinex","ETHUSD",1773220141120,0.48610255,2022.1,2021.5,0.39420488]
["bitfinex","ETHUSD",1773220141326,0.48610255,2022.1,2021.7,0.39420488]
["bitfinex","ETHUSD",1773220141499,0.002,2022.1,2021.7,0.39420488]
["bitfinex","ETHUSD",1773220142501,0.002,2022.1,2021.8,1.63072679]
["bitfinex","ETHUSD",1773220142735,0.48610255,2022.1,2021.8,1.63072679]
["bitfinex","ETHUSD",1773220143650,0.48610255,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1773220144004,0.002,2022.1,2021.9,0.39420488]
["bitfinex","ETHUSD",1773220144742,0.002,2022.1,2021.9,1.63062807]
["bitfinex","ETHUSD",1773220145318,0.002,2022.1,2022.0,0.39420488]
["bitfinex","ETHUSD",1773220146243,0.48610255,2022.5,2022.1,0.39420488]
["bitfinex","ETHUSD",1773220147026,0.48610255,2022.5,2022.2,0.39420488]
["bitfinex","ETHUSD",1773220147219,0.002,2022.5,2022.2,0.39420488]
["bitfinex","ETHUSD",1773220148931,0.002,2022.4,2022.2,0.39420488]
["bitfinex","ETHUSD",1773220149135,0.002,2022.4,2022.3,1.23621618]
["bitfinex","ETHUSD",1773220150452,0.002,2022.4,2022.3,1.63042106]
["bitfinex","ETHUSD",1773220150932,0.002,2022.4,2022.2,0.39420488]
["bitfinex","ETHUSD",1773220151139,0.002,2022.4,2022.1,0.39420488]
["bitfinex","ETHUSD",1773220151432,0.48610255,2022.4,2022.1,0.39420488]
["bitfinex","ETHUSD",1773220152739,0.002,2022.4,2022.1,0.39420488]
["bitfinex","ETHUSD",1773220153462,0.002,2022.4,2022.2,1.6304822]
["bitfinex","ETHUSD",1773220153760,0.48610255,2022.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1773220154539,0.002,2022.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1773220154854,0.002,2022.4,2022.1,0.39420488]
["bitfinex","ETHUSD",1773220155058,0.002,2022.4,2022.1,1.63048353]
["bitfinex","ETHUSD",1773220155422,0.002,2022.4,2022.1,1.23627865]
["bitfinex","ETHUSD",1773220155626,0.002,2022.4,2022.2,0.39420488]
["bitfinex","ETHUSD",1773220159063,0.002,2022.4,2022.2,1.63042451]
["bitfinex","ETHUSD",1773220161859,0.002,2022.6,2022.4,0.39420488]
["bitfinex","ETHUSD",1773220162569,0.46532055,2022.8,2022.5,0.39420488]
["bitfinex","ETHUSD",1773220162570,0.002,2022.8,2022.5,0.39420488]
["bitfinex","ETHUSD",1773220163264,0.002,2022.8,2022.6,1.6302377]
["bitfinex","ETHUSD",1773220165553,0.002,2022.8,2022.7,0.39420488]
["bitfinex","ETHUSD",1773220166255,0.002,2023.1,2022.7,0.39420488]
["bitfinex","ETHUSD",1773220167369,0.002,2023.1,2022.9,0.39420488]
["bitfinex","ETHUSD",1773220167546,0.002,2023.3,2022.9,0.39420488]
["bitfinex","ETHUSD",1773220168241,0.49916817,2023.3,2022.9,0.39420488]
["bitfinex","ETHUSD",1773220169444,0.49916817,2023.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1773220170070,0.49916817,2023.3,2023.0,1.62999331]
["bitfinex","ETHUSD",1773220170861,0.002,2023.3,2023.1,0.39420488]
["bitfinex","ETHUSD",1773220171657,0.002,2023.3,2023.1,1.6299083]
["bitfinex","ETHUSD",1773220173378,0.002,2023.3,2023.2,0.39420488]
["bitfinex","ETHUSD",1773220173746,0.002,2023.3,2023.0,0.39420488]
["bitfinex","ETHUSD",1773220173946,0.002,2023.1,2023.0,0.39420488]
["bitfinex","ETHUSD",1773220176473,0.002,2023.1,2023.0,1.62999331]
["bitfinex","ETHUSD",1773220177474,0.002,2023.3,2023.0,1.62999331]
["bitfinex","ETHUSD",1773220178380,0.45851874,2023.3,2023.0,1.62999331]
["bitfinex","ETHUSD",1773220179079,0.45851874,2023.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1773220179863,0.45851874,2023.3,2023.0,1.62840448]
["bitfinex","ETHUSD",1773220180764,0.45851874,2023.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1773220180984,1.2376468,2023.3,2022.8,1.62851584]
["bitfinex","ETHUSD",1773220181148,1.2376468,2023.3,2022.5,1.62870999]
["bitfinex","ETHUSD",1773220181149,0.45651874,2023.2,2022.5,1.62870999]
["bitfinex","ETHUSD",1773220181348,0.45651874,2023.2,2022.6,0.39261605]
["bitfinex","ETHUSD",1773220182082,0.002,2023.3,2022.7,0.39261605]
["bitfinex","ETHUSD",1773220182252,1.69412454,2023.3,2022.7,0.39261605]
["bitfinex","ETHUSD",1773220182881,0.45651874,2023.2,2022.7,0.39261605]
["bitfinex","ETHUSD",1773220185385,0.45651874,2023.2,2022.9,0.39261605]
["bitfinex","ETHUSD",1773220186081,0.45851874,2023.3,2022.9,0.39261605]
["bitfinex","ETHUSD",1773220187811,0.45851874,2023.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1773220188471,0.002,2023.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1773220188808,0.002,2023.1,2022.9,1.23680092]
["bitfinex","ETHUSD",1773220189012,0.45851874,2023.1,2022.9,1.23680092]
["bitfinex","ETHUSD",1773220190309,0.4818882,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773220190505,0.4818882,2023.0,2022.7,1.23694837]
["bitfinex","ETHUSD",1773220191872,0.4818882,2023.0,2022.7,1.62956442]
["bitfinex","ETHUSD",1773220192273,0.4818882,2023.0,2022.7,1.2369661]
["bitfinex","ETHUSD",1773220192471,0.4818882,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773220192472,0.4818882,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773220192772,0.4818882,2022.9,2022.5,1.23604125]
["bitfinex","ETHUSD",1773220193870,0.4818882,2022.9,2022.5,1.6286573]
["bitfinex","ETHUSD",1773220196909,1.23578871,2023.0,2022.4,1.23710183]
["bitfinex","ETHUSD",1773220196910,0.4818882,2022.8,2022.4,1.23710183]
["bitfinex","ETHUSD",1773220197283,0.4818882,2022.8,2022.4,1.62971788]
["bitfinex","ETHUSD",1773220198084,0.4818882,2022.8,2022.6,1.23603282]
["bitfinex","ETHUSD",1773220199181,0.4818882,2023.0,2022.7,0.39261605]
["bitfinex","ETHUSD",1773220199718,0.4818882,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1773220200421,0.4818882,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1773220201316,0.4818882,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1773220202180,0.4818882,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773220202385,0.4818882,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773220203292,4.94364247,2022.9,2022.4,0.39461605]
["bitfinex","ETHUSD",1773220203293,0.4818882,2022.9,2022.4,0.39461605]
["bitfinex","ETHUSD",1773220203808,0.4818882,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1773220204400,0.4818882,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1773220206029,0.4818882,2022.5,2021.9,1.63105687]
["bitfinex","ETHUSD",1773220206322,0.4818882,2022.5,2022.0,0.39361605]
["bitfinex","ETHUSD",1773220206520,0.4818882,2022.4,2021.9,1.23741447]
["bitfinex","ETHUSD",1773220206818,0.4818882,2022.4,2021.9,1.63103052]
["bitfinex","ETHUSD",1773220207231,0.4818882,2022.4,2021.9,1.63101964]
["bitfinex","ETHUSD",1773220207418,0.4818882,2022.4,2022.0,0.39361605]
["bitfinex","ETHUSD",1773220208540,0.4818882,2022.4,2021.9,0.40197765]
["bitfinex","ETHUSD",1773220210825,0.4818882,2022.3,2021.9,1.23744706]
["bitfinex","ETHUSD",1773220211431,0.4818882,2022.3,2022.0,0.40097765]
["bitfinex","ETHUSD",1773220211592,0.4818882,2022.3,2021.9,1.63842471]
["bitfinex","ETHUSD",1773220214238,0.4818882,2022.3,2021.9,1.23744706]
["bitfinex","ETHUSD",1773220214534,0.4818882,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1773220214731,0.4818882,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1773220217116,0.4818882,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1773220218530,1.23810675,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1773220218751,0.4818882,2022.4,2022.1,0.40031618]
["bitfinex","ETHUSD",1773220219732,0.4818882,2022.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1773220219938,0.4818882,2022.4,2022.1,1.6366079]
["bitfinex","ETHUSD",1773220220140,0.46722352,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1773220221727,0.46722352,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773220222650,0.46722352,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773220224341,0.46722352,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773220227254,0.46722352,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773220228341,0.46722352,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773220229464,0.46722352,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1773220230150,0.46722352,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1773220230458,0.46722352,2021.5,2021.1,1.17149933]
["bitfinex","ETHUSD",1773220231563,0.46722352,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773220231736,0.46722352,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773220232456,0.46722352,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773220232656,1.23658307,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1773220232849,0.46722352,2021.6,2021.1,0.4764057]
["bitfinex","ETHUSD",1773220233248,0.46722352,2021.8,2021.1,0.4764057]
["bitfinex","ETHUSD",1773220234344,0.46722352,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773220234543,0.46722352,2021.8,2021.3,0.4754057]
["bitfinex","ETHUSD",1773220235643,1.23834431,2022.1,2021.3,0.4754057]
["bitfinex","ETHUSD",1773220235844,0.46722352,2022.0,2021.3,0.4754057]
["bitfinex","ETHUSD",1773220236469,0.46722352,2022.0,2021.5,0.4754057]
["bitfinex","ETHUSD",1773220239555,0.46722352,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1773220239751,0.48666887,2022.1,2021.7,0.48506676]
["bitfinex","ETHUSD",1773220240260,0.002,2021.8,2021.7,0.48506676]
["bitfinex","ETHUSD",1773220241483,0.002,2021.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1773220241776,0.002,2021.8,2021.6,1.721711]
["bitfinex","ETHUSD",1773220241943,0.002,2021.8,2021.7,0.48506676]
["bitfinex","ETHUSD",1773220242875,0.002,2022.1,2021.7,0.48506676]
["bitfinex","ETHUSD",1773220243473,0.48666887,2022.1,2021.7,0.48506676]
["bitfinex","ETHUSD",1773220244149,0.48666887,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1773220250609,0.48666887,2022.1,2021.7,0.48506676]
["bitfinex","ETHUSD",1773220250877,0.45649766,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1773220251465,0.45649766,2022.0,2021.6,1.71178833]
["bitfinex","ETHUSD",1773220253585,0.45649766,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773220253787,0.45849766,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773220256155,0.45649766,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773220260980,0.45649766,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1773220261168,0.45649766,2021.7,2021.3,1.23782672]
["bitfinex","ETHUSD",1773220261793,0.45649766,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1773220261996,0.45649766,2021.7,2021.3,1.23782145]
["bitfinex","ETHUSD",1773220263298,0.45649766,2021.6,2021.3,1.23782145]
["bitfinex","ETHUSD",1773220266721,0.45649766,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773220269797,1.69305005,2021.8,2021.5,0.47614409]
["bitfinex","ETHUSD",1773220269996,0.45649766,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773220271301,0.45649766,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773220273926,1.6931419,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773220274100,0.45649766,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773220275428,0.45649766,2021.5,2021.1,1.23792149]
["bitfinex","ETHUSD",1773220275730,0.45649766,2021.5,2021.1,1.71306558]
["bitfinex","ETHUSD",1773220276034,1.69313962,2021.7,2021.3,0.47514409]
["bitfinex","ETHUSD",1773220276321,0.45649766,2021.7,2021.3,0.47514409]
["bitfinex","ETHUSD",1773220278435,0.45649766,2021.7,2021.3,1.71191983]
["bitfinex","ETHUSD",1773220279335,1.69308385,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773220279519,0.45503718,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773220280036,0.45503718,2021.6,2021.3,1.23782011]
["bitfinex","ETHUSD",1773220281023,0.45503718,2021.6,2021.3,1.23782778]
["bitfinex","ETHUSD",1773220281374,0.45503718,2021.6,2021.3,1.71459037]
["bitfinex","ETHUSD",1773220281504,0.45503718,2021.6,2021.3,1.23782778]
["bitfinex","ETHUSD",1773220283334,0.45503718,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773220283536,0.45503718,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773220284645,0.45503718,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773220284842,0.45503718,2021.5,2021.1,0.47776259]
["bitfinex","ETHUSD",1773220285017,0.45503718,2021.5,2021.1,1.71469892]
["bitfinex","ETHUSD",1773220285219,0.45503718,2021.5,2021.2,0.47676259]
["bitfinex","ETHUSD",1773220286540,0.45503718,2021.5,2021.2,1.71364935]
["bitfinex","ETHUSD",1773220286715,0.45503718,2021.5,2021.2,1.713595]
["bitfinex","ETHUSD",1773220286916,0.45503718,2021.5,2021.2,1.23683241]
["bitfinex","ETHUSD",1773220287244,0.45503718,2021.5,2021.2,0.47676259]
["bitfinex","ETHUSD",1773220287447,0.45503718,2021.5,2021.2,1.71364239]
["bitfinex","ETHUSD",1773220287820,0.45503718,2021.4,2021.1,1.23790308]
["bitfinex","ETHUSD",1773220288755,0.45503718,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773220289430,0.45503718,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773220292546,0.45503718,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773220292852,0.45503718,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773220293925,1.69180377,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773220295452,1.69180377,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773220295453,0.45503718,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773220295818,0.45503718,2021.3,2020.9,1.23807004]
["bitfinex","ETHUSD",1773220296025,0.45503718,2021.2,2020.9,1.71483263]
["bitfinex","ETHUSD",1773220296324,0.45503718,2021.2,2020.9,0.47776259]
["bitfinex","ETHUSD",1773220298153,1.69192686,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773220299125,0.45503718,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773220301657,1.23870563,2021.5,2020.9,0.49220079]
["bitfinex","ETHUSD",1773220301857,1.70547541,2021.5,2020.9,0.49220079]
["bitfinex","ETHUSD",1773220302664,1.70547541,2021.5,2021.1,0.49120079]
["bitfinex","ETHUSD",1773220305637,1.70547541,2021.5,2021.1,1.72814454]
["bitfinex","ETHUSD",1773220305842,1.70547541,2021.5,2021.1,0.49120079]
["bitfinex","ETHUSD",1773220306066,1.70547541,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773220307057,0.46676978,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1773220307761,2.02176744,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1773220307762,1.70359756,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773220307963,0.002,2021.5,2021.3,0.49120079]
["bitfinex","ETHUSD",1773220308556,0.46676978,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1773220309843,0.47675991,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773220312357,1.71364931,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773220312665,1.71365435,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773220313170,0.47675991,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773220319146,0.002,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773220326165,0.47875991,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773220326413,0.47875991,2021.1,2020.7,0.49498323]
["bitfinex","ETHUSD",1773220326957,0.47875991,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1773220327574,0.47875991,2021.1,2020.7,0.49498323]
["bitfinex","ETHUSD",1773220328851,0.47875991,2021.1,2020.4,1.73133183]
["bitfinex","ETHUSD",1773220328852,0.47675991,2020.9,2020.4,1.73133183]
["bitfinex","ETHUSD",1773220329153,0.47675991,2020.9,2020.5,0.49398323]
["bitfinex","ETHUSD",1773220330473,0.47675991,2020.9,2020.4,0.49398323]
["bitfinex","ETHUSD",1773220331169,0.47675991,2020.9,2020.5,0.49398323]
["bitfinex","ETHUSD",1773220331170,1.71388105,2020.9,2020.5,0.49398323]
["bitfinex","ETHUSD",1773220332075,1.23712114,2020.9,2020.5,0.49398323]
["bitfinex","ETHUSD",1773220332686,1.71388105,2020.9,2020.5,0.49398323]
["bitfinex","ETHUSD",1773220333769,1.71388105,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773220334487,0.47675991,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773220335265,0.47675991,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773220335465,1.23718058,2020.8,2020.5,0.49498323]
["bitfinex","ETHUSD",1773220335996,1.71394049,2020.8,2020.5,0.49498323]
["bitfinex","ETHUSD",1773220336898,1.71394049,2020.8,2020.3,1.73138015]
["bitfinex","ETHUSD",1773220336899,0.47675991,2020.7,2020.3,1.73138015]
["bitfinex","ETHUSD",1773220337285,1.23719957,2020.7,2020.3,1.73138015]
["bitfinex","ETHUSD",1773220337482,0.47675991,2020.6,2020.3,1.73138015]
["bitfinex","ETHUSD",1773220337695,1.23718383,2020.8,2020.3,1.73138015]
["bitfinex","ETHUSD",1773220338102,0.47675991,2020.7,2020.3,1.73138015]
["bitfinex","ETHUSD",1773220339614,0.49559286,2020.6,2020.3,0.49398323]
["bitfinex","ETHUSD",1773220339780,0.49559286,2020.6,2020.3,1.23743861]
["bitfinex","ETHUSD",1773220340476,0.49559286,2020.6,2020.3,1.69638831]
["bitfinex","ETHUSD",1773220341807,0.49559286,2020.6,2020.3,0.4589497]
["bitfinex","ETHUSD",1773220341992,0.49559286,2020.6,2020.3,1.69638403]
["bitfinex","ETHUSD",1773220343690,0.49559286,2020.6,2020.3,1.23743433]
["bitfinex","ETHUSD",1773220343891,0.49559286,2020.6,2020.2,4.95099426]
["bitfinex","ETHUSD",1773220344091,0.49559286,2020.6,2020.2,5.40994396]
["bitfinex","ETHUSD",1773220345412,0.49559286,2020.5,2020.2,1.69745093]
["bitfinex","ETHUSD",1773220345709,1.73281894,2020.7,2020.3,0.4589497]
["bitfinex","ETHUSD",1773220346006,1.73281894,2020.7,2020.3,1.2373929]
["bitfinex","ETHUSD",1773220346309,1.23722608,2020.7,2020.4,0.4589497]
["bitfinex","ETHUSD",1773220346911,1.73281894,2020.7,2020.4,0.4589497]
["bitfinex","ETHUSD",1773220347296,1.73281894,2020.7,2020.4,0.4599497]
["bitfinex","ETHUSD",1773220347704,0.002,2020.6,2020.4,0.4599497]
["bitfinex","ETHUSD",1773220348939,0.002,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773220349113,0.002,2020.6,2020.4,1.69731759]
["bitfinex","ETHUSD",1773220349282,0.002,2020.6,2020.5,0.4589497]
["bitfinex","ETHUSD",1773220352090,0.002,2020.6,2020.4,0.4589497]
["bitfinex","ETHUSD",1773220352293,0.49759286,2020.6,2020.2,1.69740298]
["bitfinex","ETHUSD",1773220352818,0.49759286,2020.6,2020.2,1.23845328]
["bitfinex","ETHUSD",1773220353122,0.49759286,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1773220353326,0.49559286,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773220353497,1.2392957,2020.6,2020.0,1.6965689]
["bitfinex","ETHUSD",1773220353498,0.49559286,2020.3,2020.0,1.6965689]
["bitfinex","ETHUSD",1773220354215,0.49559286,2020.3,2020.0,0.4589497]
["bitfinex","ETHUSD",1773220354428,0.49559286,2020.0,2019.6,9.07545866]
["bitfinex","ETHUSD",1773220355025,0.49559286,2020.0,2019.6,7.8376267]
["bitfinex","ETHUSD",1773220356126,0.49559286,2019.9,2019.6,7.8376267]
["bitfinex","ETHUSD",1773220356288,0.49559286,2019.9,2019.6,7.378677]
["bitfinex","ETHUSD",1773220357127,0.49559286,2019.9,2019.6,4.36656246]
["bitfinex","ETHUSD",1773220357128,0.78376568,2019.9,2019.6,4.36656246]
["bitfinex","ETHUSD",1773220357291,0.78376568,2019.9,2019.3,1.69700078]
["bitfinex","ETHUSD",1773220357292,0.49559286,2019.8,2019.3,1.69700078]
["bitfinex","ETHUSD",1773220357490,0.49559286,2019.8,2019.2,1.23807048]
["bitfinex","ETHUSD",1773220358220,1.23780759,2019.7,2019.1,1.69710344]
["bitfinex","ETHUSD",1773220358419,0.49045814,2019.6,2019.1,1.69710344]
["bitfinex","ETHUSD",1773220358716,0.49045814,2019.6,2019.2,0.47935415]
["bitfinex","ETHUSD",1773220359024,0.78376568,2019.5,2019.0,0.47935415]
["bitfinex","ETHUSD",1773220359316,0.78376568,2019.5,2018.9,0.97705374]
["bitfinex","ETHUSD",1773220359317,0.49045814,2019.4,2018.9,0.97705374]
["bitfinex","ETHUSD",1773220359522,0.49045814,2019.4,2018.9,2.24066463]
["bitfinex","ETHUSD",1773220359729,0.49045814,2019.4,2018.9,0.97705374]
["bitfinex","ETHUSD",1773220359894,0.49045814,2019.4,2019.0,0.02531476]
["bitfinex","ETHUSD",1773220360520,1.23788934,2019.6,2019.1,0.02531476]
["bitfinex","ETHUSD",1773220360723,0.49045814,2019.5,2019.1,0.02531476]
["bitfinex","ETHUSD",1773220360923,0.49045814,2019.5,2019.0,1.23819689]
["bitfinex","ETHUSD",1773220361717,0.49045814,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1773220362828,0.49045814,2019.5,2019.2,0.02631476]
["bitfinex","ETHUSD",1773220365013,1.23786307,2019.7,2019.3,0.02531476]
["bitfinex","ETHUSD",1773220365014,0.49045814,2019.7,2019.3,0.02531476]
["bitfinex","ETHUSD",1773220367835,0.49045814,2019.6,2019.3,1.26335829]
["bitfinex","ETHUSD",1773220368020,0.49045814,2019.8,2019.4,0.04779677]
["bitfinex","ETHUSD",1773220370231,0.49045814,2019.8,2019.4,1.28578713]
["bitfinex","ETHUSD",1773220371706,0.47623065,2020.0,2019.5,0.04779677]
["bitfinex","ETHUSD",1773220372431,0.47623065,2020.0,2019.7,0.04779677]
["bitfinex","ETHUSD",1773220372639,4.95153826,2020.4,2019.7,0.04779677]
["bitfinex","ETHUSD",1773220372640,0.47623065,2020.2,2019.7,0.04779677]
["bitfinex","ETHUSD",1773220373010,0.47823065,2020.4,2019.7,0.04779677]
["bitfinex","ETHUSD",1773220373417,1.71562373,2020.4,2019.7,0.04779677]
["bitfinex","ETHUSD",1773220373810,0.47623065,2020.3,2019.7,0.04779677]
["bitfinex","ETHUSD",1773220374611,0.47623065,2020.3,2019.9,0.04779677]
["bitfinex","ETHUSD",1773220375244,0.47623065,2020.2,2019.9,0.04779677]
["bitfinex","ETHUSD",1773220376043,0.47623065,2020.2,2019.8,0.04779677]
["bitfinex","ETHUSD",1773220376748,0.47623065,2020.2,2019.8,1.28551493]
["bitfinex","ETHUSD",1773220377251,0.47623065,2020.2,2019.9,0.04779677]
["bitfinex","ETHUSD",1773220378738,0.47623065,2020.2,2019.9,1.28547328]
["bitfinex","ETHUSD",1773220379130,0.47823065,2020.4,2019.9,1.28547328]
["bitfinex","ETHUSD",1773220379330,0.47823065,2020.4,2020.0,0.04779677]
["bitfinex","ETHUSD",1773220379517,0.47623065,2020.3,2020.0,0.04779677]
["bitfinex","ETHUSD",1773220381473,0.002,2020.4,2020.1,0.04779677]
["bitfinex","ETHUSD",1773220381750,0.47823065,2020.4,2020.1,0.04779677]
["bitfinex","ETHUSD",1773220381947,0.47623065,2020.3,2019.6,0.04779677]
["bitfinex","ETHUSD",1773220383647,0.47623065,2020.3,2019.8,0.04779677]
["bitfinex","ETHUSD",1773220386762,0.47623065,2020.2,2019.8,1.28551403]
["bitfinex","ETHUSD",1773220388249,1.23942633,2020.4,2019.8,1.28551403]
["bitfinex","ETHUSD",1773220388250,0.002,2020.1,2019.9,0.04779677]
["bitfinex","ETHUSD",1773220388750,0.002,2020.1,2019.9,1.28546259]
["bitfinex","ETHUSD",1773220389356,0.002,2020.1,2019.9,1.23766582]
["bitfinex","ETHUSD",1773220389558,0.002,2020.1,2020.0,0.04779677]
["bitfinex","ETHUSD",1773220390066,0.002,2020.1,2019.9,1.28546259]
["bitfinex","ETHUSD",1773220391756,0.002,2020.1,2020.0,0.04779677]
["bitfinex","ETHUSD",1773220392570,0.002,2020.4,2020.1,0.04779677]
["bitfinex","ETHUSD",1773220392959,0.002,2020.4,2020.2,1.285298]
["bitfinex","ETHUSD",1773220395260,0.47743066,2020.6,2020.2,1.285298]
["bitfinex","ETHUSD",1773220395879,0.47743066,2020.6,2020.3,0.45022624]
["bitfinex","ETHUSD",1773220396061,0.00120001,2020.6,2020.3,0.45022624]
["bitfinex","ETHUSD",1773220397256,0.47743066,2020.6,2020.2,1.68768021]
["bitfinex","ETHUSD",1773220398750,0.47743066,2020.6,2020.2,1.6877245]
["bitfinex","ETHUSD",1773220401505,0.47743066,2020.6,2020.3,0.48708906]
["bitfinex","ETHUSD",1773220401506,0.00120001,2020.6,2020.3,0.48708906]
["bitfinex","ETHUSD",1773220401679,0.48481342,2020.8,2020.1,0.48708906]
["bitfinex","ETHUSD",1773220402062,0.48481342,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773220402266,0.48481342,2020.8,2020.4,0.48808906]
["bitfinex","ETHUSD",1773220403379,0.002,2020.6,2020.4,0.48808906]
["bitfinex","ETHUSD",1773220403650,0.002,2020.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1773220403858,0.002,2020.9,2020.6,0.48708906]
["bitfinex","ETHUSD",1773220405588,0.002,2021.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1773220405787,0.002,2021.1,2020.9,0.48708906]
["bitfinex","ETHUSD",1773220406477,0.002,2021.1,2020.6,1.23724794]
["bitfinex","ETHUSD",1773220406478,0.48681342,2021.1,2020.6,1.23724794]
["bitfinex","ETHUSD",1773220406783,0.48681342,2021.1,2020.5,1.72437316]
["bitfinex","ETHUSD",1773220407899,0.48481342,2021.0,2020.5,1.72437316]
["bitfinex","ETHUSD",1773220408082,0.48481342,2021.0,2020.6,0.48708906]
["bitfinex","ETHUSD",1773220410186,0.48481342,2020.9,2020.4,0.48808906]
["bitfinex","ETHUSD",1773220410384,0.48481342,2020.9,2020.4,1.72544593]
["bitfinex","ETHUSD",1773220414004,0.48481342,2020.8,2020.4,1.23835687]
["bitfinex","ETHUSD",1773220414205,0.48481342,2020.8,2020.4,1.2383631]
["bitfinex","ETHUSD",1773220415500,0.48481342,2020.8,2020.4,1.2375631]
["bitfinex","ETHUSD",1773220415881,0.48681342,2020.7,2020.4,1.2375631]
["bitfinex","ETHUSD",1773220416696,0.002,2020.9,2020.5,0.48708906]
["bitfinex","ETHUSD",1773220417087,0.48681342,2020.9,2020.5,0.48708906]
["bitfinex","ETHUSD",1773220417396,0.48681342,2020.9,2020.5,1.72434554]
["bitfinex","ETHUSD",1773220417692,1.23908003,2020.9,2020.4,5.4366182]
["bitfinex","ETHUSD",1773220417898,0.48481342,2020.8,2020.4,1.23753762]
["bitfinex","ETHUSD",1773220418599,0.48481342,2020.8,2020.4,0.0002]
["bitfinex","ETHUSD",1773220418786,0.48481342,2020.7,2020.4,0.0002]
["bitfinex","ETHUSD",1773220422489,0.47658314,2020.6,2020.4,0.0002]
["bitfinex","ETHUSD",1773220424797,0.47658314,2020.5,2020.4,0.0002]
["bitfinex","ETHUSD",1773220427313,0.47658314,2020.8,2020.4,0.0002]
["bitfinex","ETHUSD",1773220427607,0.47658314,2020.7,2020.4,0.0002]
["bitfinex","ETHUSD",1773220429109,0.47658314,2020.7,2020.6,0.001]
["bitfinex","ETHUSD",1773220429296,0.47858314,2020.7,2020.6,0.001]
["bitfinex","ETHUSD",1773220429810,1.71578014,2020.7,2020.4,0.0002]
["bitfinex","ETHUSD",1773220430014,0.49976686,2020.6,2020.4,0.0002]
["bitfinex","ETHUSD",1773220435787,0.49976686,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773220438089,0.49976686,2020.5,2020.2,1.70290413]
["bitfinex","ETHUSD",1773220439225,0.50176686,2020.7,2020.3,0.46440984]
["bitfinex","ETHUSD",1773220440520,1.73897089,2020.7,2020.3,1.70183594]
["bitfinex","ETHUSD",1773220440716,0.50176686,2020.7,2020.3,1.70183594]
["bitfinex","ETHUSD",1773220443129,0.50176686,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773220443795,0.002,2020.9,2020.5,0.46540984]
["bitfinex","ETHUSD",1773220445009,0.002,2020.9,2020.7,0.46440984]
["bitfinex","ETHUSD",1773220445631,0.002,2021.0,2020.7,0.46440984]
["bitfinex","ETHUSD",1773220447202,0.49976686,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1773220447420,0.49976686,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1773220447604,0.49976686,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773220447804,0.49976686,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1773220449728,0.49976686,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773220450037,0.49976686,2020.3,2020.1,0.002]
["bitfinex","ETHUSD",1773220453341,1.73724625,2020.3,2020.1,0.002]
["bitfinex","ETHUSD",1773220456840,1.73708435,2020.5,2020.2,0.40533649]
["bitfinex","ETHUSD",1773220457014,1.73708435,2020.5,2020.2,0.40633649]
["bitfinex","ETHUSD",1773220457741,1.73708435,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773220457943,1.73908435,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773220460559,1.73908435,2020.5,2020.3,0.002]
["bitfinex","ETHUSD",1773220460560,0.002,2020.5,2020.3,0.002]
["bitfinex","ETHUSD",1773220460720,0.002,2020.5,2020.3,0.40733649]
["bitfinex","ETHUSD",1773220461122,0.50199999,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1773220462058,0.50199999,2020.5,2020.1,1.23856106]
["bitfinex","ETHUSD",1773220462257,0.50199999,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1773220463128,1.23737873,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1773220463640,1.73737872,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1773220465326,0.49999999,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1773220465661,0.50199999,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1773220466355,0.002,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1773220469572,0.50199999,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1773220470069,1.73931857,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1773220470273,0.49999999,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1773220471467,0.002,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1773220471634,0.002,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773220473269,0.50199999,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773220475434,1.73737872,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773220475773,0.49949999,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773220478369,0.49949999,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1773220480178,1.73700122,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1773220481673,1.73700122,2020.2,2019.4,4.90498524]
["bitfinex","ETHUSD",1773220485965,1.73700122,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773220486768,0.49999999,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1773220487751,0.49999999,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773220488577,0.49999999,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1773220490667,1.73780758,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1773220490858,0.49999999,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1773220491059,1.73780758,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1773220493077,0.49999999,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1773220493280,1.23776972,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773220494186,0.49999999,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773220494571,1.73768943,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773220495174,0.49999999,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773220495994,0.49999999,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773220496158,1.73754955,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773220496358,1.16,2020.4,2019.6,0.78603059]
["bitfinex","ETHUSD",1773220496359,1.23742486,2020.4,2019.6,0.78603059]
["bitfinex","ETHUSD",1773220496565,0.50199999,2020.3,2019.6,0.78603059]
["bitfinex","ETHUSD",1773220496866,0.50199999,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773220498172,1.73944089,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773220498791,0.50199999,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773220499192,1.73944251,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773220499388,0.50199999,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773220499591,0.001,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1773220499768,0.49999999,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1773220499974,0.002,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773220500370,0.49999999,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773220500581,1.73744349,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773220501489,1.73744729,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1773220501792,0.49999999,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773220501985,0.002,2020.2,2019.6,0.78603059]
["bitfinex","ETHUSD",1773220503469,0.002,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773220506802,1.737379,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1773220507099,0.002,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1773220507866,0.50199999,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1773220508407,0.49999999,2020.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1773220511600,0.49999999,2020.3,2019.8,0.0011]
["bitfinex","ETHUSD",1773220511997,0.001,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773220512400,0.50598596,2020.5,2019.8,0.78613059]
["bitfinex","ETHUSD",1773220515273,0.50398596,2020.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1773220516733,1.23932842,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1773220516734,0.50598596,2020.7,2020.0,0.78503059]
["bitfinex","ETHUSD",1773220517026,0.50398596,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1773220517418,0.50398596,2020.4,2019.8,1.23884631]
["bitfinex","ETHUSD",1773220518882,0.50398596,2020.4,2019.8,2.0238769]
["bitfinex","ETHUSD",1773220520601,0.50398596,2020.6,2019.8,2.0238769]
["bitfinex","ETHUSD",1773220520805,0.50398596,2020.6,2020.0,0.78503059]
["bitfinex","ETHUSD",1773220521417,0.50398596,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773220522904,0.002,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1773220523214,1e-08,2020.7,2020.3,0.45810729]
["bitfinex","ETHUSD",1773220523612,0.002,2020.8,2020.5,0.45810729]
["bitfinex","ETHUSD",1773220523814,0.49736778,2020.8,2020.5,0.45810729]
["bitfinex","ETHUSD",1773220523999,0.49536778,2020.7,2019.9,5.40882423]
["bitfinex","ETHUSD",1773220524312,0.49536778,2020.7,2020.0,0.45810729]
["bitfinex","ETHUSD",1773220525490,0.49536778,2020.6,2020.1,1.69566978]
["bitfinex","ETHUSD",1773220525717,0.49536778,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773220526016,0.001,2020.4,2020.2,0.45810729]
["bitfinex","ETHUSD",1773220527413,0.49636778,2020.4,2020.1,1.69566978]
["bitfinex","ETHUSD",1773220531721,0.001,2020.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1773220531922,0.001,2020.4,2020.1,1.69566978]
["bitfinex","ETHUSD",1773220532418,0.001,2020.4,2020.2,0.45810729]
["bitfinex","ETHUSD",1773220532614,0.49636778,2020.4,2020.0,0.45920729]
["bitfinex","ETHUSD",1773220534524,0.49636778,2020.4,2020.0,1.23868431]
["bitfinex","ETHUSD",1773220535344,0.49536778,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773220535510,0.49536778,2020.3,2020.0,1.23872355]
["bitfinex","ETHUSD",1773220536926,0.49536778,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773220540333,0.001,2020.4,2020.0,0.49711401]
["bitfinex","ETHUSD",1773220540334,0.46999115,2020.4,2020.0,0.49711401]
["bitfinex","ETHUSD",1773220542140,5.73560605,2020.8,2020.0,0.49711401]
["bitfinex","ETHUSD",1773220542141,0.47099115,2021.0,2020.4,0.49501401]
["bitfinex","ETHUSD",1773220542309,0.47099115,2021.0,2020.5,0.49501401]
["bitfinex","ETHUSD",1773220544235,0.47099115,2021.0,2020.6,1.73227027]
["bitfinex","ETHUSD",1773220544612,0.47099115,2021.0,2020.7,0.49501401]
["bitfinex","ETHUSD",1773220545708,0.47099115,2021.1,2020.7,0.49501401]
["bitfinex","ETHUSD",1773220546010,0.002,2021.1,2020.7,0.49501401]
["bitfinex","ETHUSD",1773220546212,0.002,2021.1,2020.9,0.49501401]
["bitfinex","ETHUSD",1773220546943,0.002,2021.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1773220546944,0.47099115,2021.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1773220547347,0.47099115,2021.1,2020.7,1.7321605]
["bitfinex","ETHUSD",1773220547657,0.46899115,2021.0,2020.3,1.73245399]
["bitfinex","ETHUSD",1773220548018,0.46899115,2021.0,2020.4,0.49501401]
["bitfinex","ETHUSD",1773220548760,0.46899115,2020.8,2020.2,1.73251524]
["bitfinex","ETHUSD",1773220548917,0.46899115,2020.8,2020.3,0.49501401]
["bitfinex","ETHUSD",1773220552449,0.46899115,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773220552746,0.49688926,2020.7,2020.3,0.49501401]
["bitfinex","ETHUSD",1773220552924,0.49688926,2020.7,2020.2,1.23747424]
["bitfinex","ETHUSD",1773220553131,0.49688926,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773220553327,0.49688926,2020.7,2020.2,1.23747424]
["bitfinex","ETHUSD",1773220553743,0.49688926,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1773220556454,0.49688926,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773220557967,1.73426799,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773220558647,0.49688926,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773220560534,1.73426799,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773220560730,0.49688926,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773220561038,1.73426799,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773220561942,0.49688926,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773220562855,0.49688926,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773220568573,0.49688926,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773220568574,0.49688926,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773220572459,0.49688926,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1773220576381,0.49688926,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1773220576752,0.49688926,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773220576954,0.49688926,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773220576955,0.49688926,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773220578376,0.49688926,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773220579767,0.49688926,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1773220579976,0.47917198,2019.8,2019.4,0.48052478]
["bitfinex","ETHUSD",1773220580481,0.47917198,2019.9,2019.5,0.47952478]
["bitfinex","ETHUSD",1773220580656,0.48017198,2020.1,2019.5,0.47952478]
["bitfinex","ETHUSD",1773220581079,1.71774411,2020.1,2019.5,0.47952478]
["bitfinex","ETHUSD",1773220582178,0.47917198,2020.0,2019.5,0.47952478]
["bitfinex","ETHUSD",1773220583578,0.47917198,2020.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1773220583875,0.47917198,2020.0,2019.6,1.71739366]
["bitfinex","ETHUSD",1773220585270,0.47917198,2020.0,2019.7,0.47952478]
["bitfinex","ETHUSD",1773220586896,0.47917198,2020.0,2019.6,1.23781718]
["bitfinex","ETHUSD",1773220587381,0.47917198,2020.0,2019.6,1.71734196]
["bitfinex","ETHUSD",1773220590881,1.23862267,2020.1,2019.6,1.71734196]
["bitfinex","ETHUSD",1773220590882,0.001,2020.1,2019.7,0.47952478]
["bitfinex","ETHUSD",1773220591081,0.48017198,2020.1,2019.7,0.47952478]
["bitfinex","ETHUSD",1773220591588,0.001,2020.1,2019.7,0.47952478]
["bitfinex","ETHUSD",1773220591773,0.001,2020.1,2019.7,0.48062478]
["bitfinex","ETHUSD",1773220591973,0.001,2020.1,2019.9,0.47952478]
["bitfinex","ETHUSD",1773220594589,0.001,2020.1,2019.9,1.71719452]
["bitfinex","ETHUSD",1773220595172,0.001,2020.1,2019.9,0.47952478]
["bitfinex","ETHUSD",1773220595374,0.48017198,2020.1,2019.8,1.23769699]
["bitfinex","ETHUSD",1773220598501,0.001,2020.1,2019.9,0.48158265]
["bitfinex","ETHUSD",1773220599197,0.001,2020.1,2019.9,1.71925968]
["bitfinex","ETHUSD",1773220599803,0.001,2020.1,2020.0,0.48158265]
["bitfinex","ETHUSD",1773220600091,0.78680694,2020.8,2020.0,0.48158265]
["bitfinex","ETHUSD",1773220600092,1.6949191,2020.7,2020.0,0.48158265]
["bitfinex","ETHUSD",1773220600494,0.45772003,2020.7,2020.1,0.48158265]
["bitfinex","ETHUSD",1773220601873,0.45772003,2020.7,2020.3,0.48158265]
["bitfinex","ETHUSD",1773220602497,0.002,2020.8,2020.3,0.48158265]
["bitfinex","ETHUSD",1773220602795,1.2391383,2020.8,2020.3,0.48158265]
["bitfinex","ETHUSD",1773220602974,1.69685833,2020.8,2020.3,0.48158265]
["bitfinex","ETHUSD",1773220604474,0.45972003,2020.8,2020.5,0.48158265]
["bitfinex","ETHUSD",1773220604875,0.002,2020.8,2020.5,0.48158265]
["bitfinex","ETHUSD",1773220606090,0.001,2020.6,2020.5,0.48158265]
["bitfinex","ETHUSD",1773220606607,0.45872003,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1773220606905,0.001,2020.6,2020.1,0.48158265]
["bitfinex","ETHUSD",1773220607083,0.002,2020.8,2020.6,0.48158265]
["bitfinex","ETHUSD",1773220608478,0.002,2020.8,2020.7,0.48158265]
["bitfinex","ETHUSD",1773220610786,0.4660361,2020.8,2020.4,0.47147094]
["bitfinex","ETHUSD",1773220611509,0.002,2020.8,2020.4,0.47147094]
["bitfinex","ETHUSD",1773220611891,5.73379107,2021.2,2020.3,4.94971681]
["bitfinex","ETHUSD",1773220611892,0.002,2021.7,2021.0,0.47147094]
["bitfinex","ETHUSD",1773220612220,0.4660361,2021.6,2021.0,0.47147094]
["bitfinex","ETHUSD",1773220612712,0.4660361,2021.5,2021.0,0.47147094]
["bitfinex","ETHUSD",1773220612917,0.4660361,2021.5,2021.1,0.47147094]
["bitfinex","ETHUSD",1773220613079,0.4660361,2021.5,2020.9,0.47147094]
["bitfinex","ETHUSD",1773220613080,0.4640361,2021.4,2020.9,0.47147094]
["bitfinex","ETHUSD",1773220615308,1.7008445,2021.4,2021.0,0.47147094]
["bitfinex","ETHUSD",1773220617619,0.4640361,2021.4,2021.0,0.47147094]
["bitfinex","ETHUSD",1773220617921,0.4640361,2021.4,2021.0,1.70848082]
["bitfinex","ETHUSD",1773220618483,1.70080346,2021.4,2021.0,1.70848082]
["bitfinex","ETHUSD",1773220618684,0.002,2021.2,2021.0,1.70848082]
["bitfinex","ETHUSD",1773220619107,0.002,2021.2,2021.0,0.47147094]
["bitfinex","ETHUSD",1773220619310,0.4640361,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773220619509,1.70295266,2021.2,2020.8,0.47247094]
["bitfinex","ETHUSD",1773220619914,1.23891656,2021.2,2020.8,0.47247094]
["bitfinex","ETHUSD",1773220620321,0.002,2021.2,2020.8,0.47247094]
["bitfinex","ETHUSD",1773220621529,0.002,2021.2,2020.9,1.70854353]
["bitfinex","ETHUSD",1773220621820,0.002,2021.2,2021.0,0.47147094]
["bitfinex","ETHUSD",1773220622194,0.002,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773220622395,0.002,2021.2,2020.8,5.4207613]
["bitfinex","ETHUSD",1773220622396,0.4660361,2021.2,2020.8,1.70958634]
["bitfinex","ETHUSD",1773220622597,0.4660361,2021.2,2020.9,0.47147094]
["bitfinex","ETHUSD",1773220623013,0.002,2021.2,2020.9,0.47147094]
["bitfinex","ETHUSD",1773220624318,0.4660361,2021.2,2020.8,0.47247094]
["bitfinex","ETHUSD",1773220625217,0.4660361,2021.2,2020.9,0.47147094]
["bitfinex","ETHUSD",1773220626913,0.4640361,2021.0,2020.6,1.23722982]
["bitfinex","ETHUSD",1773220627308,0.4640361,2021.0,2020.6,1.70870076]
["bitfinex","ETHUSD",1773220628616,1.70104845,2021.0,2020.6,1.70870076]
["bitfinex","ETHUSD",1773220628827,0.4640361,2021.0,2020.6,1.70870076]
["bitfinex","ETHUSD",1773220629027,0.4640361,2020.9,2020.6,1.70872585]
["bitfinex","ETHUSD",1773220631663,0.4640361,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1773220634627,0.002,2021.1,2020.8,0.47247094]
["bitfinex","ETHUSD",1773220634850,0.4660361,2021.3,2021.0,0.47147094]
["bitfinex","ETHUSD",1773220634851,0.002,2021.3,2021.0,0.47147094]
["bitfinex","ETHUSD",1773220636249,0.002,2021.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1773220636747,0.4660361,2021.3,2020.8,1.70956971]
["bitfinex","ETHUSD",1773220636947,0.4660361,2021.3,2020.9,0.47147094]
["bitfinex","ETHUSD",1773220638261,0.4660361,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773220639136,0.4660361,2021.3,2021.0,1.70848232]
["bitfinex","ETHUSD",1773220639330,0.002,2021.3,2021.1,0.47147094]
["bitfinex","ETHUSD",1773220640558,0.002,2021.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773220641372,0.002,2021.3,2021.2,1.71901685]
["bitfinex","ETHUSD",1773220642052,0.45475395,2021.6,2021.3,0.48212788]
["bitfinex","ETHUSD",1773220642239,0.45475395,2021.7,2021.3,0.48212788]
["bitfinex","ETHUSD",1773220642859,0.45475395,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1773220643033,0.45475395,2021.7,2021.4,1.71889447]
["bitfinex","ETHUSD",1773220645342,0.002,2021.7,2021.5,0.48212788]
["bitfinex","ETHUSD",1773220645662,0.002,2022.0,2021.7,0.48212788]
["bitfinex","ETHUSD",1773220647239,0.45475395,2022.0,2021.7,0.48212788]
["bitfinex","ETHUSD",1773220647643,0.45475395,2022.0,2021.6,1.2366129]
["bitfinex","ETHUSD",1773220647843,0.45475395,2022.0,2021.6,1.71874078]
["bitfinex","ETHUSD",1773220648862,0.45475395,2022.0,2021.4,1.71886334]
["bitfinex","ETHUSD",1773220649293,0.45275395,2021.9,2021.4,1.71886334]
["bitfinex","ETHUSD",1773220649561,0.45275395,2021.9,2021.5,0.48212788]
["bitfinex","ETHUSD",1773220649739,0.45475395,2022.0,2021.5,0.48212788]
["bitfinex","ETHUSD",1773220650159,0.002,2022.0,2021.5,0.48212788]
["bitfinex","ETHUSD",1773220650956,0.45475395,2022.0,2021.5,0.48212788]
["bitfinex","ETHUSD",1773220652069,0.002,2022.0,2021.7,0.48212788]
["bitfinex","ETHUSD",1773220652837,0.002,2022.1,2021.8,0.48212788]
["bitfinex","ETHUSD",1773220654137,0.002,2022.1,2021.8,1.7185954]
["bitfinex","ETHUSD",1773220655463,0.45475395,2022.1,2021.8,1.7185954]
["bitfinex","ETHUSD",1773220655961,0.45475395,2022.1,2021.8,1.23646752]
["bitfinex","ETHUSD",1773220656674,0.45475395,2022.1,2021.7,0.48212788]
["bitfinex","ETHUSD",1773220657658,0.002,2022.1,2021.7,0.48212788]
["bitfinex","ETHUSD",1773220657867,1.23825904,2022.3,2021.5,0.48212788]
["bitfinex","ETHUSD",1773220658039,1.23825904,2022.3,2021.4,1.9578087]
["bitfinex","ETHUSD",1773220658040,0.002,2022.3,2021.8,0.48212788]
["bitfinex","ETHUSD",1773220658436,0.002,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1773220658762,0.002,2022.3,2022.0,0.48212788]
["bitfinex","ETHUSD",1773220659064,0.002,2022.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1773220659278,0.002,2022.1,2022.0,1.7184789]
["bitfinex","ETHUSD",1773220661257,0.4625119,2022.4,2022.1,0.45260894]
["bitfinex","ETHUSD",1773220663061,0.46251189,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1773220663267,0.46251189,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1773220663554,0.46251189,2022.3,2021.7,1.23758128]
["bitfinex","ETHUSD",1773220664975,0.46251189,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1773220665155,0.46251189,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773220667377,0.46251189,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773220669590,1.69898534,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773220669891,0.47105498,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773220670082,0.47105498,2021.8,2021.4,1.69037263]
["bitfinex","ETHUSD",1773220670688,0.47105498,2021.8,2021.4,1.69031992]
["bitfinex","ETHUSD",1773220671810,0.47105498,2021.8,2021.4,1.23771098]
["bitfinex","ETHUSD",1773220671964,0.47105498,2021.8,2021.5,0.46444976]
["bitfinex","ETHUSD",1773220672370,0.47105498,2022.0,2021.5,0.46444976]
["bitfinex","ETHUSD",1773220672688,1.70745771,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773220677111,0.47105498,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1773220677313,0.47105498,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1773220678478,0.47105498,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773220682193,0.47105498,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773220684205,0.47105498,2021.5,2021.2,1.70133082]
["bitfinex","ETHUSD",1773220686099,0.47105498,2021.4,2021.1,1.23795011]
["bitfinex","ETHUSD",1773220687596,0.47105498,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773220687597,0.47105498,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773220693984,0.47105498,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773220697110,0.47105498,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773220698494,0.47105498,2021.5,2021.1,0.46544976]
["bitfinex","ETHUSD",1773220698826,1.70964866,2021.7,2021.1,0.46544976]
["bitfinex","ETHUSD",1773220699199,0.47305498,2021.7,2021.3,0.46444976]
["bitfinex","ETHUSD",1773220699422,0.47305498,2021.7,2021.3,0.46544976]
["bitfinex","ETHUSD",1773220699608,1.70963963,2021.7,2021.3,0.46544976]
["bitfinex","ETHUSD",1773220700121,1.70963963,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1773220700122,0.48885379,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773220700791,0.002,2021.5,2021.3,0.48773697]
["bitfinex","ETHUSD",1773220701525,0.49085379,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773220704226,0.48885379,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773220704404,0.48885379,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1773220705134,0.48885379,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773220707123,0.48885379,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773220707530,2.88267034,2021.4,2021.0,0.48773697]
["bitfinex","ETHUSD",1773220711346,2.88267034,2021.4,2021.0,1.72474661]
["bitfinex","ETHUSD",1773220711555,2.39377044,2021.4,2021.1,0.48673697]
["bitfinex","ETHUSD",1773220711831,2.88262423,2021.4,2021.1,0.48673697]
["bitfinex","ETHUSD",1773220713547,2.88262423,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773220714031,2.88462423,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773220714231,0.48885379,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773220716022,1.72568157,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773220719560,1.23682778,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773220719738,0.46554733,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773220720127,1.70246121,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773220720328,0.46554733,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773220722232,1.70255871,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773220723330,0.46554733,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1773220724971,1.23701138,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773220725630,1.70255871,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773220726531,0.46554733,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773220729944,0.45206157,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773220731963,1.68921604,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773220732766,0.45206157,2020.7,2020.4,0.48685285]
["bitfinex","ETHUSD",1773220733063,0.45206157,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1773220733237,0.45206157,2020.7,2020.4,0.48685285]
["bitfinex","ETHUSD",1773220735741,1.68927231,2020.7,2020.4,0.48685285]
["bitfinex","ETHUSD",1773220736264,1.68927231,2020.7,2020.3,0.48785285]
["bitfinex","ETHUSD",1773220736559,0.45206157,2020.6,2020.3,0.48785285]
["bitfinex","ETHUSD",1773220736961,1.23721074,2020.7,2020.4,0.48685285]
["bitfinex","ETHUSD",1773220736962,1.62206157,2020.7,2020.4,0.48685285]
["bitfinex","ETHUSD",1773220737335,0.45206157,2020.7,2020.4,0.48685285]
["bitfinex","ETHUSD",1773220737932,1.68925859,2020.7,2020.4,0.48685285]
["bitfinex","ETHUSD",1773220738163,0.45206157,2020.7,2020.4,0.48685285]
["bitfinex","ETHUSD",1773220738561,1.68925995,2020.7,2020.4,0.48685285]
["bitfinex","ETHUSD",1773220739289,1.68925995,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773220739650,1.69025995,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773220740039,0.45206157,2020.6,2020.1,0.0011]
["bitfinex","ETHUSD",1773220740355,0.45206157,2020.6,2020.1,1.23865034]
["bitfinex","ETHUSD",1773220740549,0.001,2020.7,2020.2,0.48685285]
["bitfinex","ETHUSD",1773220740748,0.001,2020.7,2020.3,0.48685285]
["bitfinex","ETHUSD",1773220740948,1.68907897,2021.0,2020.5,0.48685285]
["bitfinex","ETHUSD",1773220741766,0.45206157,2020.9,2020.5,1.23730116]
["bitfinex","ETHUSD",1773220742152,0.45206157,2020.9,2020.6,0.48685285]
["bitfinex","ETHUSD",1773220743869,1.68913747,2020.9,2020.6,0.48685285]
["bitfinex","ETHUSD",1773220745780,0.45206157,2020.8,2020.4,1.72418306]
["bitfinex","ETHUSD",1773220746069,1.68920028,2020.8,2020.4,1.72418306]
["bitfinex","ETHUSD",1773220746449,0.45206157,2020.7,2020.4,0.48685285]
["bitfinex","ETHUSD",1773220747872,1.68912203,2021.0,2020.5,0.4754419]
["bitfinex","ETHUSD",1773220748551,1.68912203,2021.0,2020.6,0.4754419]
["bitfinex","ETHUSD",1773220751273,0.45206157,2020.9,2020.6,0.4754419]
["bitfinex","ETHUSD",1773220751475,0.45206157,2020.9,2020.4,1.23732891]
["bitfinex","ETHUSD",1773220751972,0.45206157,2020.9,2020.3,1.71285105]
["bitfinex","ETHUSD",1773220752173,0.45206157,2020.9,2020.2,1.23747352]
["bitfinex","ETHUSD",1773220752374,0.45206157,2020.7,2020.2,1.71401542]
["bitfinex","ETHUSD",1773220752673,0.45206157,2020.7,2020.2,0.4765419]
["bitfinex","ETHUSD",1773220752973,0.45206157,2020.6,2020.1,1.71519632]
["bitfinex","ETHUSD",1773220753172,0.45206157,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773220753377,1.68931783,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773220753554,0.45206157,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773220753878,1.68925761,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773220757380,0.45206157,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773220758575,1.68926258,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773220761789,0.49863817,2020.6,2020.1,0.0011]
["bitfinex","ETHUSD",1773220762470,0.49863817,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773220763195,0.49863817,2020.3,2019.8,0.4776419]
["bitfinex","ETHUSD",1773220764076,0.49863817,2020.3,2019.8,1.71537721]
["bitfinex","ETHUSD",1773220764390,1.23748963,2020.3,2019.8,1.71537721]
["bitfinex","ETHUSD",1773220764567,0.49863817,2020.2,2019.8,1.71537721]
["bitfinex","ETHUSD",1773220766463,0.49863817,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773220766661,1.73614222,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773220767268,0.49863817,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773220776108,1.73614127,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773220776609,0.49863817,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773220780114,0.4909115,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773220780283,1.23756249,2020.1,2019.7,0.48243717]
["bitfinex","ETHUSD",1773220780483,1.72847399,2020.1,2019.7,0.48243717]
["bitfinex","ETHUSD",1773220780683,1.23756249,2020.1,2019.7,0.48243717]
["bitfinex","ETHUSD",1773220780911,0.4909115,2020.0,2019.7,0.48243717]
["bitfinex","ETHUSD",1773220781813,1.72856204,2020.0,2019.7,0.48243717]
["bitfinex","ETHUSD",1773220782510,0.4909115,2020.0,2019.7,1.72023319]
["bitfinex","ETHUSD",1773220782710,1.23759838,2020.1,2019.8,0.48133717]
["bitfinex","ETHUSD",1773220782911,1.72850988,2020.1,2019.8,0.48133717]
["bitfinex","ETHUSD",1773220784515,0.4909115,2020.0,2019.7,0.48243717]
["bitfinex","ETHUSD",1773220786026,0.4909115,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773220787326,1.72855753,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773220787703,1.23764603,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773220787998,0.4909115,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773220790928,0.4919115,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773220791503,0.001,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773220791711,1.68875897,2020.2,2019.8,0.45716906]
["bitfinex","ETHUSD",1773220791910,2.87171871,2020.2,2019.8,0.45716906]
["bitfinex","ETHUSD",1773220792152,0.45120557,2020.1,2019.8,0.45716906]
["bitfinex","ETHUSD",1773220793643,1.68880194,2020.1,2019.8,0.45716906]
["bitfinex","ETHUSD",1773220794140,0.45120557,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773220796548,1.23763177,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773220796753,0.45120557,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773220800737,1.68881787,2020.1,2019.7,0.45826906]
["bitfinex","ETHUSD",1773220801716,0.45120557,2020.3,2019.9,0.45716906]
["bitfinex","ETHUSD",1773220801920,1.68864848,2020.3,2019.9,0.45716906]
["bitfinex","ETHUSD",1773220802150,0.45120557,2020.3,2019.9,0.45716906]
["bitfinex","ETHUSD",1773220802336,0.45120557,2020.5,2019.9,0.45716906]
["bitfinex","ETHUSD",1773220802518,0.001,2020.6,2020.3,0.45716906]
["bitfinex","ETHUSD",1773220803046,1.2381413,2020.8,2020.3,0.45716906]
["bitfinex","ETHUSD",1773220803428,1.68934687,2020.8,2020.3,0.45716906]
["bitfinex","ETHUSD",1773220803962,0.001,2020.8,2020.4,0.45716906]
["bitfinex","ETHUSD",1773220807151,0.001,2020.8,2020.5,0.45716906]
["bitfinex","ETHUSD",1773220807959,4.94781845,2021.1,2020.5,1.2372789]
["bitfinex","ETHUSD",1773220807960,2.87419944,2021.1,2020.5,1.2372789]
["bitfinex","ETHUSD",1773220808126,0.45120557,2021.1,2020.6,0.45716906]
["bitfinex","ETHUSD",1773220808335,0.002,2021.2,2020.6,0.45716906]
["bitfinex","ETHUSD",1773220808336,1.69012516,2021.2,2020.7,0.45716906]
["bitfinex","ETHUSD",1773220808968,0.45120557,2021.1,2020.7,0.45716906]
["bitfinex","ETHUSD",1773220810034,0.45120557,2021.1,2020.8,0.45716906]
["bitfinex","ETHUSD",1773220810252,1.6881565,2021.1,2020.8,0.45716906]
["bitfinex","ETHUSD",1773220810935,1.6901381,2021.2,2020.8,0.45716906]
["bitfinex","ETHUSD",1773220811677,0.002,2021.2,2020.8,0.45716906]
["bitfinex","ETHUSD",1773220811836,1.23889157,2021.2,2020.8,0.45716906]
["bitfinex","ETHUSD",1773220812160,1.23889157,2021.2,2020.7,1.23716847]
["bitfinex","ETHUSD",1773220812161,0.45320557,2021.2,2020.9,0.45716906]
["bitfinex","ETHUSD",1773220814448,1.69012669,2021.2,2020.9,0.45716906]
["bitfinex","ETHUSD",1773220814764,0.002,2021.2,2021.0,0.45716906]
["bitfinex","ETHUSD",1773220815865,0.45120557,2021.1,2020.7,0.45716906]
["bitfinex","ETHUSD",1773220816759,0.001,2021.0,2020.7,0.45716906]
["bitfinex","ETHUSD",1773220817364,0.45220557,2021.0,2020.7,0.45716906]
["bitfinex","ETHUSD",1773220818869,0.001,2021.0,2020.8,0.45716906]
["bitfinex","ETHUSD",1773220820635,0.48261638,2021.0,2020.6,1.69444236]
["bitfinex","ETHUSD",1773220820841,1.71964139,2021.0,2020.7,0.45723049]
["bitfinex","ETHUSD",1773220821276,0.48161638,2020.9,2020.6,0.45723049]
["bitfinex","ETHUSD",1773220821440,0.48161638,2020.9,2020.5,0.45833049]
["bitfinex","ETHUSD",1773220821836,0.48161638,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773220822958,0.48161638,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773220824561,1.23711613,2020.9,2020.5,0.45833049]
["bitfinex","ETHUSD",1773220824754,2.90673251,2020.9,2020.5,0.45833049]
["bitfinex","ETHUSD",1773220824956,1.66961638,2020.9,2020.6,0.45723049]
["bitfinex","ETHUSD",1773220825453,2.90670534,2020.9,2020.6,0.45723049]
["bitfinex","ETHUSD",1773220825780,2.90670534,2020.9,2020.5,0.45833049]
["bitfinex","ETHUSD",1773220826288,0.48161638,2020.8,2020.5,0.45833049]
["bitfinex","ETHUSD",1773220826956,1.23719503,2020.7,2020.5,0.45833049]
["bitfinex","ETHUSD",1773220828191,0.48161638,2020.6,2020.2,0.04938722]
["bitfinex","ETHUSD",1773220829595,1.71889846,2020.6,2020.2,1.28688064]
["bitfinex","ETHUSD",1773220829885,1.72077028,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773220830091,1.72075199,2020.8,2020.5,0.05038722]
["bitfinex","ETHUSD",1773220831377,0.48161638,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773220831765,1.71882822,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773220833984,0.48161638,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1773220834784,1.23721184,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773220835082,1.71882822,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773220836776,1.2391338,2020.8,2020.5,0.05038722]
["bitfinex","ETHUSD",1773220838090,0.001,2021.0,2020.7,0.04938722]
["bitfinex","ETHUSD",1773220840176,0.47630638,2021.0,2020.7,1.28656881]
["bitfinex","ETHUSD",1773220840476,0.47630638,2021.0,2020.7,0.04938722]
["bitfinex","ETHUSD",1773220840673,0.47630638,2021.0,2020.6,1.23720814]
["bitfinex","ETHUSD",1773220840879,0.47630638,2021.0,2020.7,0.04938722]
["bitfinex","ETHUSD",1773220841385,0.001,2021.0,2020.7,0.04938722]
["bitfinex","ETHUSD",1773220842155,0.001,2021.0,2020.9,0.04938722]
["bitfinex","ETHUSD",1773220842570,0.002,2021.2,2020.9,0.04838722]
["bitfinex","ETHUSD",1773220844867,0.002,2021.2,2021.1,0.04838722]
["bitfinex","ETHUSD",1773220846981,0.002,2021.2,2021.1,1.28533739]
["bitfinex","ETHUSD",1773220847364,0.002,2021.2,2021.0,1.28534829]
["bitfinex","ETHUSD",1773220852468,0.002,2021.2,2021.0,1.28539797]
["bitfinex","ETHUSD",1773220852794,0.50103122,2021.2,2020.6,1.28560584]
["bitfinex","ETHUSD",1773220853575,0.49903122,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1773220853781,0.49903122,2021.0,2020.5,1.23831219]
["bitfinex","ETHUSD",1773220855372,0.50103122,2021.0,2020.5,1.23831219]
["bitfinex","ETHUSD",1773220855993,0.49903122,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773220857795,0.49903122,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773220857796,0.49903122,2020.8,2020.3,1.23851027]
["bitfinex","ETHUSD",1773220857975,0.49903122,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1773220857976,0.49903122,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773220858393,0.49903122,2020.6,2020.3,0.05048722]
["bitfinex","ETHUSD",1773220858595,1.73616775,2020.8,2020.3,0.05048722]
["bitfinex","ETHUSD",1773220858901,0.49903122,2020.7,2020.3,0.05048722]
["bitfinex","ETHUSD",1773220861494,0.49903122,2020.7,2020.3,1.28788986]
["bitfinex","ETHUSD",1773220861682,0.49903122,2020.6,2020.3,1.23850264]
["bitfinex","ETHUSD",1773220862003,0.49903122,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773220864208,1.73632547,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773220864414,0.49903122,2020.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773220868183,0.001,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773220872016,0.49903122,2020.7,2020.4,0.04838722]
["bitfinex","ETHUSD",1773220872315,0.49903122,2020.8,2020.4,0.04838722]
["bitfinex","ETHUSD",1773220872810,0.50103122,2021.0,2020.4,0.04838722]
["bitfinex","ETHUSD",1773220873888,0.50103122,2021.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1773220874220,0.002,2021.0,2020.6,0.04838722]
["bitfinex","ETHUSD",1773220875292,0.50103122,2021.0,2020.6,0.04838722]
["bitfinex","ETHUSD",1773220876321,0.50103122,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1773220877194,0.50103122,2021.0,2020.7,1.28558225]
["bitfinex","ETHUSD",1773220878221,0.50103122,2021.0,2020.7,0.04838722]
["bitfinex","ETHUSD",1773220879718,0.50103122,2021.0,2020.7,1.28558105]
["bitfinex","ETHUSD",1773220880118,0.001,2020.8,2020.7,1.28558105]
["bitfinex","ETHUSD",1773220881433,0.002,2021.0,2020.8,0.04838722]
["bitfinex","ETHUSD",1773220881800,0.002,2021.0,2020.8,1.23708868]
["bitfinex","ETHUSD",1773220882110,0.002,2021.2,2021.0,0.04838722]
["bitfinex","ETHUSD",1773220882253,0.49156103,2021.2,2020.8,1.2854759]
["bitfinex","ETHUSD",1773220883454,0.49156103,2021.2,2020.9,0.04838722]
["bitfinex","ETHUSD",1773220883655,0.002,2021.2,2020.9,0.04838722]
["bitfinex","ETHUSD",1773220884432,0.002,2021.2,2021.0,1.2853986]
["bitfinex","ETHUSD",1773220885023,0.002,2021.2,2021.1,0.04838722]
["bitfinex","ETHUSD",1773220886076,0.002,2021.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1773220886427,0.002,2021.2,2021.0,0.04838722]
["bitfinex","ETHUSD",1773220890735,0.002,2021.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1773220891838,0.002,2021.2,2020.8,0.04838722]
["bitfinex","ETHUSD",1773220892377,0.002,2021.2,2020.8,0.83237031]
["bitfinex","ETHUSD",1773220892576,0.002,2021.2,2020.9,0.04838722]
["bitfinex","ETHUSD",1773220893077,0.001,2021.0,2020.9,1.28545981]
["bitfinex","ETHUSD",1773220893231,0.002,2021.2,2021.0,0.04838722]
["bitfinex","ETHUSD",1773220895375,0.002,2021.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1773220895741,0.41632287,2021.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1773220895948,0.002,2021.4,2021.2,0.12162538]
["bitfinex","ETHUSD",1773220896575,0.49156103,2021.4,2021.1,1.35857555]
["bitfinex","ETHUSD",1773220896873,0.49156103,2021.4,2021.0,1.35861591]
["bitfinex","ETHUSD",1773220897045,0.48956103,2021.3,2020.9,5.06988796]
["bitfinex","ETHUSD",1773220898278,0.49247374,2021.2,2020.9,1.35869797]
["bitfinex","ETHUSD",1773220898447,0.49247374,2021.2,2020.7,1.35882041]
["bitfinex","ETHUSD",1773220899658,0.49247374,2021.2,2020.8,0.12162538]
["bitfinex","ETHUSD",1773220901187,0.49247374,2021.1,2020.7,0.12162538]
["bitfinex","ETHUSD",1773220901685,0.49247374,2021.1,2020.6,1.23834191]
["bitfinex","ETHUSD",1773220901883,0.49247374,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773220902385,0.49247374,2021.1,2020.6,1.35997462]
["bitfinex","ETHUSD",1773220903871,0.49247374,2021.0,2020.6,1.35997462]
["bitfinex","ETHUSD",1773220905191,0.49247374,2021.0,2020.6,0.12272538]
["bitfinex","ETHUSD",1773220905396,0.49247374,2021.0,2020.6,1.35993538]
["bitfinex","ETHUSD",1773220905881,0.49247374,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773220906286,0.49447374,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773220907366,0.002,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773220907893,0.49447374,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773220908699,0.002,2021.0,2020.8,0.12262538]
["bitfinex","ETHUSD",1773220909205,0.49447374,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773220912896,0.002,2021.0,2020.8,0.12262538]
["bitfinex","ETHUSD",1773220913105,0.002,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773220913106,0.47135862,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773220919909,0.47135862,2021.0,2020.8,0.12262538]
["bitfinex","ETHUSD",1773220919910,0.002,2021.0,2020.8,0.12262538]
["bitfinex","ETHUSD",1773220921016,0.001,2021.1,2020.9,0.11962538]
["bitfinex","ETHUSD",1773220921999,0.001,2021.1,2021.0,1.35663676]
["bitfinex","ETHUSD",1773220926318,0.47035862,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773220926524,0.47035862,2021.1,2020.8,1.23808895]
["bitfinex","ETHUSD",1773220926525,0.43381861,2021.1,2020.8,1.23808895]
["bitfinex","ETHUSD",1773220926690,0.002,2021.2,2020.9,0.15516539]
["bitfinex","ETHUSD",1773220927184,0.002,2021.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1773220930514,0.002,2021.2,2021.0,1.39217677]
["bitfinex","ETHUSD",1773220932222,0.002,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773220934820,0.47135862,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773220938728,0.002,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773220939834,0.49383873,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773220946207,1.7307277,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773220946411,0.49383873,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773220950151,0.002,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773220951149,0.49383873,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773220951348,0.48998677,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773220953357,1.73064017,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773220953543,0.49183873,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773220954353,0.49183873,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773220954552,0.49183873,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1773220954717,0.49183873,2021.3,2020.8,1.23811952]
["bitfinex","ETHUSD",1773220955314,0.49183873,2021.3,2020.9,0.15104722]
["bitfinex","ETHUSD",1773220955517,0.002,2021.4,2020.9,0.15104722]
["bitfinex","ETHUSD",1773220955759,0.49383873,2021.4,2020.9,0.15104722]
["bitfinex","ETHUSD",1773220957656,0.49383873,2021.4,2021.0,1.3880586]
["bitfinex","ETHUSD",1773220958426,0.49383873,2021.4,2021.1,0.15104722]
["bitfinex","ETHUSD",1773220958821,0.49383873,2021.4,2021.1,0.15204722]
["bitfinex","ETHUSD",1773220959053,0.002,2021.2,2021.1,0.15204722]
["bitfinex","ETHUSD",1773220960150,0.49077184,2021.5,2021.1,1.38899739]
["bitfinex","ETHUSD",1773220960459,0.49077184,2021.5,2021.1,1.23795017]
["bitfinex","ETHUSD",1773220960752,0.49077184,2021.5,2021.1,1.701565]
["bitfinex","ETHUSD",1773220962557,0.002,2021.5,2021.2,0.46361483]
["bitfinex","ETHUSD",1773220962928,0.49077184,2021.5,2021.2,0.46361483]
["bitfinex","ETHUSD",1773220963128,0.002,2021.5,2021.2,0.46361483]
["bitfinex","ETHUSD",1773220964456,0.002,2021.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1773220965253,0.002,2021.5,2021.3,1.70044261]
["bitfinex","ETHUSD",1773220972130,0.45543806,2021.7,2021.3,1.70044261]
["bitfinex","ETHUSD",1773220972353,0.41690414,2021.9,2021.4,0.78388728]
["bitfinex","ETHUSD",1773220972558,0.41690414,2021.9,2021.5,0.48697189]
["bitfinex","ETHUSD",1773220973434,0.002,2021.9,2021.5,0.48697189]
["bitfinex","ETHUSD",1773220973636,0.002,2021.9,2021.7,0.48697189]
["bitfinex","ETHUSD",1773220975747,0.002,2021.9,2021.7,1.72352605]
["bitfinex","ETHUSD",1773220976154,0.41490414,2022.0,2021.7,1.72352605]
["bitfinex","ETHUSD",1773220976943,0.41690414,2022.1,2021.7,1.23655416]
["bitfinex","ETHUSD",1773220977144,0.41690414,2022.1,2021.8,0.48697189]
["bitfinex","ETHUSD",1773220977442,2.82311635,2022.7,2021.9,0.48697189]
["bitfinex","ETHUSD",1773220977443,0.41490414,2022.3,2021.9,0.48697189]
["bitfinex","ETHUSD",1773220977962,0.41490414,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1773220980146,0.41490414,2022.3,2021.9,1.72338279]
["bitfinex","ETHUSD",1773220981141,0.41490414,2022.3,2022.0,0.48697189]
["bitfinex","ETHUSD",1773220982182,1.6511235,2022.3,2022.0,0.48697189]
["bitfinex","ETHUSD",1773220982475,1.65112834,2022.3,2022.0,0.48697189]
["bitfinex","ETHUSD",1773220982658,0.41490414,2022.3,2022.0,1.72337007]
["bitfinex","ETHUSD",1773220983249,0.41490414,2022.3,2022.0,1.23639818]
["bitfinex","ETHUSD",1773220983980,0.41490414,2022.3,2021.9,1.72338192]
["bitfinex","ETHUSD",1773220984181,0.41490414,2022.2,2021.9,1.72342662]
["bitfinex","ETHUSD",1773220984357,0.43611455,2022.1,2021.7,0.48697189]
["bitfinex","ETHUSD",1773220984571,0.43611455,2022.1,2021.8,0.53643276]
["bitfinex","ETHUSD",1773220984881,0.43611455,2022.3,2021.8,0.53643276]
["bitfinex","ETHUSD",1773220985264,0.001,2022.1,2021.8,0.53643276]
["bitfinex","ETHUSD",1773220986469,0.001,2022.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1773220986670,0.001,2022.1,2022.0,0.04945597]
["bitfinex","ETHUSD",1773220990290,0.43711455,2022.1,2021.8,1.23651501]
["bitfinex","ETHUSD",1773220990787,0.43711455,2022.1,2021.8,1.7234869]
["bitfinex","ETHUSD",1773220994800,0.23611455,2021.9,2021.5,0.48807189]
["bitfinex","ETHUSD",1773220995095,0.001,2022.1,2021.6,0.53643765]
["bitfinex","ETHUSD",1773220997195,0.001,2022.1,2021.8,0.48697189]
["bitfinex","ETHUSD",1773220997397,0.001,2022.1,2021.9,0.04945843]
["bitfinex","ETHUSD",1773220997708,0.001,2022.1,2021.9,0.53643032]
["bitfinex","ETHUSD",1773220997866,0.001,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773220998275,0.23711455,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773220999796,0.23711455,2022.1,2022.0,0.47658775]
["bitfinex","ETHUSD",1773220999797,0.001,2022.1,2022.0,0.47658775]
["bitfinex","ETHUSD",1773221000996,0.002,2022.3,2022.0,0.47658775]
["bitfinex","ETHUSD",1773221001297,0.002,2022.3,2022.0,1.71295017]
["bitfinex","ETHUSD",1773221001598,0.002,2022.3,2022.0,1.76240615]
["bitfinex","ETHUSD",1773221002395,0.002,2022.3,2022.1,0.47558775]
["bitfinex","ETHUSD",1773221003298,0.22878943,2022.3,2022.0,1.28681564]
["bitfinex","ETHUSD",1773221003602,0.22878943,2022.3,2022.0,0.05045598]
["bitfinex","ETHUSD",1773221003805,0.22878943,2022.3,2022.0,1.76243941]
["bitfinex","ETHUSD",1773221005197,0.002,2022.3,2022.1,0.47558775]
["bitfinex","ETHUSD",1773221005499,0.002,2022.3,2022.0,1.71298343]
["bitfinex","ETHUSD",1773221006904,0.22878943,2022.3,2022.0,1.71297491]
["bitfinex","ETHUSD",1773221007275,0.22878943,2022.3,2022.0,1.76243089]
["bitfinex","ETHUSD",1773221008206,0.002,2022.3,2022.1,0.47558775]
["bitfinex","ETHUSD",1773221010602,0.002,2022.3,2022.2,0.47558775]
["bitfinex","ETHUSD",1773221016319,0.002,2022.3,2022.2,0.52503884]
["bitfinex","ETHUSD",1773221017893,0.002,2022.3,2022.1,1.7119015]
["bitfinex","ETHUSD",1773221018094,0.002,2022.3,2022.1,1.76135503]
["bitfinex","ETHUSD",1773221019711,0.002,2022.3,2022.1,0.52504128]
["bitfinex","ETHUSD",1773221020090,0.002,2022.3,2022.1,1.71192364]
["bitfinex","ETHUSD",1773221021410,0.002,2022.3,2022.1,1.73371528]
["bitfinex","ETHUSD",1773221021612,0.002,2022.6,2022.2,0.49737939]
["bitfinex","ETHUSD",1773221022013,0.002,2022.6,2022.3,1.73359557]
["bitfinex","ETHUSD",1773221022213,0.002,2022.6,2022.4,0.49737939]
["bitfinex","ETHUSD",1773221022389,1.46557328,2022.9,2022.4,0.49737939]
["bitfinex","ETHUSD",1773221023497,0.22970229,2022.9,2022.4,0.49737939]
["bitfinex","ETHUSD",1773221023890,1.46555374,2022.9,2022.4,0.49737939]
["bitfinex","ETHUSD",1773221024411,0.22970229,2022.8,2022.5,0.49737939]
["bitfinex","ETHUSD",1773221024822,0.002,2022.6,2022.5,0.49737939]
["bitfinex","ETHUSD",1773221027028,0.23170229,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773221027897,0.23170229,2022.6,2022.3,1.23721465]
["bitfinex","ETHUSD",1773221028625,0.23170229,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773221029191,0.23170229,2022.6,2022.3,1.73459034]
["bitfinex","ETHUSD",1773221030307,0.23170229,2022.6,2022.3,0.49837939]
["bitfinex","ETHUSD",1773221030926,0.002,2022.6,2022.3,0.49837939]
["bitfinex","ETHUSD",1773221031317,0.002,2022.6,2022.3,1.73459433]
["bitfinex","ETHUSD",1773221033518,0.23451402,2022.6,2022.3,1.73459433]
["bitfinex","ETHUSD",1773221037324,0.23451402,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773221040826,0.23251402,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773221041622,1.28748894,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773221041623,0.05145612,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773221041801,1.28750379,2022.6,2022.3,0.47625168]
["bitfinex","ETHUSD",1773221042004,0.28397014,2022.6,2022.3,0.47625168]
["bitfinex","ETHUSD",1773221042426,1.52000322,2022.6,2022.3,0.47625168]
["bitfinex","ETHUSD",1773221043298,0.28397014,2022.6,2022.3,1.71243361]
["bitfinex","ETHUSD",1773221043508,0.002,2022.6,2022.4,0.47525168]
["bitfinex","ETHUSD",1773221044738,1.45592619,2022.9,2022.4,0.47525168]
["bitfinex","ETHUSD",1773221044927,0.002,2022.9,2022.5,0.52469543]
["bitfinex","ETHUSD",1773221045517,0.002,2022.9,2022.6,1.7112845]
["bitfinex","ETHUSD",1773221045933,0.002,2022.9,2022.7,0.47525168]
["bitfinex","ETHUSD",1773221048304,0.002,2022.9,2022.7,1.71121253]
["bitfinex","ETHUSD",1773221048700,0.002,2022.9,2022.8,0.47525168]
["bitfinex","ETHUSD",1773221051336,0.002,2022.9,2022.8,1.71116229]
["bitfinex","ETHUSD",1773221051841,0.002,2022.9,2022.8,0.47525168]
["bitfinex","ETHUSD",1773221052945,0.002,2022.9,2022.8,1.71116229]
["bitfinex","ETHUSD",1773221058336,1.15114434,2023.3,2022.8,1.71116229]
["bitfinex","ETHUSD",1773221059016,1.23558334,2023.4,2022.9,0.49999999]
["bitfinex","ETHUSD",1773221062434,1.23558334,2023.4,2022.9,1.73583615]
["bitfinex","ETHUSD",1773221062638,1.23558334,2023.4,2023.0,0.49999999]
["bitfinex","ETHUSD",1773221062835,1.23536097,2023.7,2023.0,0.49999999]
["bitfinex","ETHUSD",1773221063756,1.23536097,2023.7,2023.0,0.54943152]
["bitfinex","ETHUSD",1773221064428,1.23536097,2023.7,2023.2,0.49999999]
["bitfinex","ETHUSD",1773221066133,0.00286323,2023.6,2023.2,0.49999999]
["bitfinex","ETHUSD",1773221066935,0.002,2023.4,2023.2,1.73565903]
["bitfinex","ETHUSD",1773221067236,0.002,2023.4,2023.3,0.49856838]
["bitfinex","ETHUSD",1773221067433,7.51664143,2023.9,2023.3,0.49856838]
["bitfinex","ETHUSD",1773221067434,0.002,2023.7,2023.3,0.49856838]
["bitfinex","ETHUSD",1773221067656,4.94025166,2024.2,2023.2,2.0182694]
["bitfinex","ETHUSD",1773221067657,0.00286323,2024.2,2023.5,0.49856838]
["bitfinex","ETHUSD",1773221068724,0.00286323,2024.1,2023.5,0.49856838]
["bitfinex","ETHUSD",1773221069130,0.00286323,2024.0,2023.6,0.49856838]
["bitfinex","ETHUSD",1773221069940,1.18186323,2024.2,2023.6,0.49856838]
["bitfinex","ETHUSD",1773221070139,0.00286323,2024.2,2023.7,0.49856838]
["bitfinex","ETHUSD",1773221070449,1.2349338,2024.4,2023.9,0.49856838]
["bitfinex","ETHUSD",1773221070656,1.23488634,2024.5,2023.9,0.49856838]
["bitfinex","ETHUSD",1773221071049,0.00286323,2024.4,2023.9,0.49856838]
["bitfinex","ETHUSD",1773221071656,4.93949123,2024.6,2023.8,0.49999999]
["bitfinex","ETHUSD",1773221072245,6.11949123,2024.6,2023.8,0.49999999]
["bitfinex","ETHUSD",1773221072837,6.11849123,2024.6,2023.8,0.49999999]
["bitfinex","ETHUSD",1773221073443,0.78261036,2024.4,2023.5,0.49999999]
["bitfinex","ETHUSD",1773221073645,6.11849123,2024.6,2023.7,0.49999999]
["bitfinex","ETHUSD",1773221073954,4.93949123,2024.6,2023.7,0.49999999]
["bitfinex","ETHUSD",1773221074252,1.18,2024.5,2023.7,0.49999999]
["bitfinex","ETHUSD",1773221074946,0.78261036,2024.4,2023.7,0.49999999]
["bitfinex","ETHUSD",1773221075658,0.78261036,2024.2,2023.7,0.49999999]
["bitfinex","ETHUSD",1773221075858,1.23499481,2024.3,2023.7,0.49999999]
["bitfinex","ETHUSD",1773221076953,0.78261036,2024.0,2023.3,0.49999999]
["bitfinex","ETHUSD",1773221078934,0.78261036,2023.8,2023.1,0.49999999]
["bitfinex","ETHUSD",1773221080031,2.41523889,2023.9,2023.1,0.49999999]
["bitfinex","ETHUSD",1773221080236,0.00276873,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773221082731,0.00276873,2023.7,2023.2,0.49861563]
["bitfinex","ETHUSD",1773221082935,0.00276873,2023.5,2023.2,0.49861563]
["bitfinex","ETHUSD",1773221083756,0.00276873,2023.6,2023.2,0.49861563]
["bitfinex","ETHUSD",1773221087164,0.00276873,2023.5,2023.0,0.49961563]
["bitfinex","ETHUSD",1773221087356,0.00276873,2023.5,2023.1,0.49861563]
["bitfinex","ETHUSD",1773221088448,1.23536097,2023.7,2023.0,1.23678595]
["bitfinex","ETHUSD",1773221088449,0.00276873,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773221089571,0.00276873,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773221090349,0.00276873,2023.2,2022.9,0.49861563]
["bitfinex","ETHUSD",1773221090549,0.00276873,2023.2,2022.8,0.49961563]
["bitfinex","ETHUSD",1773221091748,0.00276873,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1773221092573,0.00276873,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1773221094181,0.00276873,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773221094182,0.00276873,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773221094560,0.00276873,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773221094804,0.78261036,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1773221094805,0.00176873,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773221095075,0.00176873,2022.7,2022.3,0.50011563]
["bitfinex","ETHUSD",1773221095281,0.00176873,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1773221095872,0.00176873,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773221096077,0.00176873,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1773221096078,0.78437909,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1773221096278,8.22549324,2022.6,2022.1,0.50011563]
["bitfinex","ETHUSD",1773221096279,1.96637909,2022.6,2022.1,0.50011563]
["bitfinex","ETHUSD",1773221096459,0.00176873,2022.5,2022.1,0.50011563]
["bitfinex","ETHUSD",1773221096656,0.00176873,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1773221097088,0.00176873,2022.5,2022.1,0.50011563]
["bitfinex","ETHUSD",1773221097395,0.00176873,2022.5,2021.5,4.94767696]
["bitfinex","ETHUSD",1773221097396,0.00176873,2022.5,2021.8,0.50011563]
["bitfinex","ETHUSD",1773221097633,0.00176873,2022.3,2021.8,0.50011563]
["bitfinex","ETHUSD",1773221097757,1.23810719,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773221097963,0.00176873,2021.9,2021.6,0.49911563]
["bitfinex","ETHUSD",1773221098592,0.78261036,2022.0,2021.6,0.49911563]
["bitfinex","ETHUSD",1773221098801,0.78437909,2022.0,2021.6,0.49911563]
["bitfinex","ETHUSD",1773221099160,1.23631794,2022.2,2021.6,1.73574504]
["bitfinex","ETHUSD",1773221099359,1.23798491,2022.3,2021.7,0.49911563]
["bitfinex","ETHUSD",1773221099981,0.00176873,2022.2,2021.8,0.49911563]
["bitfinex","ETHUSD",1773221100161,1.2379707,2022.4,2021.8,0.49911563]
["bitfinex","ETHUSD",1773221100361,0.065536,2022.9,2021.7,1.23658198]
["bitfinex","ETHUSD",1773221100362,0.00176873,2022.8,2022.0,0.49911563]
["bitfinex","ETHUSD",1773221100566,0.00176873,2022.5,2022.0,0.49911563]
["bitfinex","ETHUSD",1773221101190,1.183,2022.6,2022.0,0.49911563]
["bitfinex","ETHUSD",1773221101387,0.00176873,2022.5,2022.0,0.49911563]
["bitfinex","ETHUSD",1773221101592,1.96608382,2022.6,2021.6,0.49911563]
["bitfinex","ETHUSD",1773221101593,0.00176873,2022.4,2021.6,0.49911563]
["bitfinex","ETHUSD",1773221101788,4.94345666,2022.9,2021.7,0.49911563]
["bitfinex","ETHUSD",1773221101789,0.00176873,2022.8,2021.7,0.49911563]
["bitfinex","ETHUSD",1773221102098,1.23584952,2023.0,2021.7,0.49911563]
["bitfinex","ETHUSD",1773221102099,1.23584952,2023.0,2021.9,0.49911563]
["bitfinex","ETHUSD",1773221102301,1.23753478,2023.1,2022.0,0.49777621]
["bitfinex","ETHUSD",1773221102464,1.23566627,2023.2,2022.2,0.49777621]
["bitfinex","ETHUSD",1773221102863,1.24011384,2023.2,2022.2,0.49777621]
["bitfinex","ETHUSD",1773221104009,1.24011384,2023.2,2022.4,0.49777621]
["bitfinex","ETHUSD",1773221104226,0.00444757,2023.1,2022.4,0.49777621]
["bitfinex","ETHUSD",1773221104510,0.00444757,2023.0,2022.4,0.49777621]
["bitfinex","ETHUSD",1773221105715,1.70019254,2023.1,2022.4,0.49777621]
["bitfinex","ETHUSD",1773221106210,1.23578843,2023.0,2022.4,0.49777621]
["bitfinex","ETHUSD",1773221107508,1.23578843,2023.0,2022.5,0.49999999]
["bitfinex","ETHUSD",1773221108380,4.94293996,2023.2,2022.5,0.49999999]
["bitfinex","ETHUSD",1773221108913,0.002,2023.0,2022.2,0.49999999]
["bitfinex","ETHUSD",1773221109212,1.95982913,2023.0,2022.2,0.49999999]
["bitfinex","ETHUSD",1773221109788,1.95782913,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1773221110000,1.95782913,2022.7,2022.0,0.50099999]
["bitfinex","ETHUSD",1773221110509,1.23603282,2022.6,2022.1,0.49999999]
["bitfinex","ETHUSD",1773221111582,1.23603282,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1773221112201,1.23603282,2022.6,2022.0,0.50099999]
["bitfinex","ETHUSD",1773221112683,1.23603282,2022.6,2022.1,0.49999999]
["bitfinex","ETHUSD",1773221112881,1.23784952,2023.0,2022.1,0.49999999]
["bitfinex","ETHUSD",1773221113086,4.94352246,2022.9,2022.1,0.49999999]
["bitfinex","ETHUSD",1773221116316,1.23597172,2022.7,2022.2,0.46293324]
["bitfinex","ETHUSD",1773221119397,1.23597172,2022.7,2022.3,0.46293324]
["bitfinex","ETHUSD",1773221120797,5.02013346,2022.9,2022.3,0.46293324]
["bitfinex","ETHUSD",1773221122194,5.02013346,2022.9,2022.4,0.47410202]
["bitfinex","ETHUSD",1773221122692,5.02013346,2022.9,2022.4,0.47510202]
["bitfinex","ETHUSD",1773221122923,5.02213346,2022.9,2022.4,0.47510202]
["bitfinex","ETHUSD",1773221123508,0.002,2022.9,2022.4,0.47510202]
["bitfinex","ETHUSD",1773221124319,0.002,2022.9,2022.6,0.47410202]
["bitfinex","ETHUSD",1773221126211,0.002,2022.9,2022.6,1.71010359]
["bitfinex","ETHUSD",1773221126440,0.002,2022.9,2022.7,0.47410202]
["bitfinex","ETHUSD",1773221127841,0.07852531,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1773221128046,0.07852531,2022.9,2022.4,0.47510202]
["bitfinex","ETHUSD",1773221128550,1.23591061,2022.8,2022.4,0.47510202]
["bitfinex","ETHUSD",1773221128730,1.31243592,2022.8,2022.4,0.47510202]
["bitfinex","ETHUSD",1773221129065,0.07652531,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773221129430,0.07652531,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1773221130341,1.174,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773221130750,1.23603282,2022.6,2022.4,0.47510202]
["bitfinex","ETHUSD",1773221133116,6.1178896,2022.7,2022.4,1.7112115]
["bitfinex","ETHUSD",1773221133117,1.179,2022.7,2022.4,1.7112115]
["bitfinex","ETHUSD",1773221133317,1.179,2022.7,2022.5,0.47410202]
["bitfinex","ETHUSD",1773221134341,1.31243818,2022.8,2022.5,0.47410202]
["bitfinex","ETHUSD",1773221134646,1.25652531,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773221135239,1.23603282,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1773221135742,2.40911922,2022.7,2022.4,0.47510202]
["bitfinex","ETHUSD",1773221136339,2.33259391,2022.7,2022.4,0.47510202]
["bitfinex","ETHUSD",1773221136545,1.23601329,2022.7,2022.4,0.47510202]
["bitfinex","ETHUSD",1773221136847,2.41897208,2022.7,2022.4,0.47510202]
["bitfinex","ETHUSD",1773221138229,2.41897208,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773221138657,2.41993733,2022.8,2022.5,0.47510202]
["bitfinex","ETHUSD",1773221139557,2.49646264,2022.8,2022.5,0.47510202]
["bitfinex","ETHUSD",1773221140868,2.49646264,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773221141045,2.41993733,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773221141248,0.07652531,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773221141744,1.31250692,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773221144364,0.07652531,2022.6,2022.3,0.47105593]
["bitfinex","ETHUSD",1773221145536,0.07652531,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773221145936,0.07652531,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1773221146138,1.23615506,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1773221146338,0.49664888,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773221146667,0.49664888,2022.2,2021.8,0.47205593]
["bitfinex","ETHUSD",1773221147684,1.68564888,2022.2,2021.8,0.47205593]
["bitfinex","ETHUSD",1773221149554,2.92196252,2022.2,2021.8,0.47205593]
["bitfinex","ETHUSD",1773221150056,0.49227237,2022.1,2021.8,0.47205593]
["bitfinex","ETHUSD",1773221151846,0.49227237,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773221152752,0.49427237,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773221153760,0.002,2022.0,2021.8,0.47848073]
["bitfinex","ETHUSD",1773221154077,1.23638434,2022.1,2021.8,0.47848073]
["bitfinex","ETHUSD",1773221156386,2.42938434,2022.1,2021.8,0.47848073]
["bitfinex","ETHUSD",1773221156769,2.92165671,2022.1,2021.8,0.47848073]
["bitfinex","ETHUSD",1773221157692,2.42938434,2022.1,2021.8,0.47848073]
["bitfinex","ETHUSD",1773221160191,1.23638434,2022.1,2021.8,0.47848073]
["bitfinex","ETHUSD",1773221160392,2.43038434,2022.1,2021.8,0.47848073]
["bitfinex","ETHUSD",1773221160598,1.23638434,2022.1,2021.8,0.47848073]
["bitfinex","ETHUSD",1773221160797,2.43038434,2022.1,2021.8,0.47848073]
["bitfinex","ETHUSD",1773221162193,0.002,2022.2,2021.9,0.47748073]
["bitfinex","ETHUSD",1773221162379,1.196,2022.2,2021.9,0.47748073]
["bitfinex","ETHUSD",1773221162763,2.43228471,2022.2,2021.9,0.47748073]
["bitfinex","ETHUSD",1773221163461,2.92455708,2022.2,2021.9,0.47748073]
["bitfinex","ETHUSD",1773221165886,2.92455708,2022.2,2021.8,1.23751583]
["bitfinex","ETHUSD",1773221165887,2.43228471,2022.2,2022.0,0.47848073]
["bitfinex","ETHUSD",1773221166071,1.197,2022.2,2022.0,1.2373996]
["bitfinex","ETHUSD",1773221166277,1.197,2022.2,2022.0,0.47748073]
["bitfinex","ETHUSD",1773221167033,0.002,2022.2,2022.1,0.47748073]
["bitfinex","ETHUSD",1773221167325,0.002,2022.5,2022.1,0.47748073]
["bitfinex","ETHUSD",1773221168507,0.002,2022.5,2021.8,4.94659841]
["bitfinex","ETHUSD",1773221168508,1.27544139,2022.4,2021.8,1.23751333]
["bitfinex","ETHUSD",1773221168825,0.49227237,2022.3,2021.9,0.47748073]
["bitfinex","ETHUSD",1773221168999,1.72850478,2022.3,2021.9,1.71392751]
["bitfinex","ETHUSD",1773221169203,1.72850478,2022.3,2021.9,0.47748073]
["bitfinex","ETHUSD",1773221169400,1.72850478,2022.3,2021.9,1.71393871]
["bitfinex","ETHUSD",1773221169603,1.72850478,2022.3,2022.0,0.47748073]
["bitfinex","ETHUSD",1773221171406,0.49227237,2022.3,2022.0,0.47748073]
["bitfinex","ETHUSD",1773221171708,0.49227237,2022.3,2021.9,1.23645798]
["bitfinex","ETHUSD",1773221171709,2.43320955,2022.4,2021.9,1.7138914]
["bitfinex","ETHUSD",1773221172005,2.43320955,2022.4,2022.0,0.47748073]
["bitfinex","ETHUSD",1773221174107,1.72848192,2022.4,2022.0,0.47748073]
["bitfinex","ETHUSD",1773221174298,2.92548192,2022.4,2022.0,0.47748073]
["bitfinex","ETHUSD",1773221175297,0.49227237,2022.3,2021.9,0.47748073]
["bitfinex","ETHUSD",1773221176707,1.72850453,2022.3,2021.9,1.71392547]
["bitfinex","ETHUSD",1773221176910,1.72850453,2022.3,2022.0,0.47748073]
["bitfinex","ETHUSD",1773221177113,1.68927237,2022.4,2022.0,0.47748073]
["bitfinex","ETHUSD",1773221177292,2.43317232,2022.4,2022.0,0.47748073]
["bitfinex","ETHUSD",1773221178509,1.23617232,2022.4,2022.0,0.47748073]
["bitfinex","ETHUSD",1773221178685,1.23617232,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1773221178888,1.23617232,2022.4,2022.1,0.47848073]
["bitfinex","ETHUSD",1773221179088,0.002,2022.2,2022.1,0.47848073]
["bitfinex","ETHUSD",1773221189522,1.23817232,2022.4,2022.2,0.45427957]
["bitfinex","ETHUSD",1773221189523,0.002,2022.4,2022.2,0.45427957]
["bitfinex","ETHUSD",1773221194707,0.002,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773221195208,0.46862487,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773221198835,0.002,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773221199536,0.46862487,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773221204993,1.70477993,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773221206487,1.70477993,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773221206488,0.46662487,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773221206979,1.70289903,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773221207139,1.70480311,2022.4,2022.0,0.49005667]
["bitfinex","ETHUSD",1773221207338,1.204,2022.3,2022.0,0.49005667]
["bitfinex","ETHUSD",1773221208147,1.206,2022.4,2022.0,0.49005667]
["bitfinex","ETHUSD",1773221209774,2.44215762,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773221210138,0.002,2022.4,2022.2,0.4806507]
["bitfinex","ETHUSD",1773221220278,0.002,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773221220279,0.49956406,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773221225992,0.002,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773221226390,0.002,2022.4,2022.2,0.4806507]
["bitfinex","ETHUSD",1773221231602,0.49956406,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773221236184,0.49956406,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773221240915,0.002,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773221243526,1.214,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773221245925,2.4500962,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773221246429,2.90208868,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773221247426,1.215,2022.5,2022.3,0.45787555]
["bitfinex","ETHUSD",1773221250602,0.002,2022.5,2022.3,0.45787555]
["bitfinex","ETHUSD",1773221250803,1.216,2022.5,2022.3,0.45787555]
["bitfinex","ETHUSD",1773221251027,0.45199248,2022.4,2022.2,0.04603482]
["bitfinex","ETHUSD",1773221251210,0.45199248,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773221251937,1.66799248,2022.5,2022.2,0.45787555]
["bitfinex","ETHUSD",1773221253303,1.69014736,2022.5,2022.2,0.45787555]
["bitfinex","ETHUSD",1773221253520,2.90514736,2022.5,2022.2,0.45787555]
["bitfinex","ETHUSD",1773221255443,2.90514736,2022.5,2022.1,0.45687555]
["bitfinex","ETHUSD",1773221257840,1.69014736,2022.5,2022.1,0.45687555]
["bitfinex","ETHUSD",1773221258147,2.45409619,2022.5,2022.2,0.45687555]
["bitfinex","ETHUSD",1773221260033,2.90608867,2022.5,2022.2,0.45687555]
["bitfinex","ETHUSD",1773221261042,2.90608867,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773221266545,1.69008867,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773221266750,2.91008867,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773221271448,1.222,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773221272243,1.222,2022.4,2022.3,0.45156114]
["bitfinex","ETHUSD",1773221272952,0.002,2022.5,2022.3,0.45156114]
["bitfinex","ETHUSD",1773221273456,1.225,2022.5,2022.3,0.45156114]
["bitfinex","ETHUSD",1773221274129,1.225,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773221274926,1.225,2022.5,2022.4,0.45156114]
["bitfinex","ETHUSD",1773221275643,2.46109394,2022.5,2022.4,0.45156114]
["bitfinex","ETHUSD",1773221276537,0.002,2022.5,2022.4,0.45156114]
["bitfinex","ETHUSD",1773221287074,0.002,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773221287256,0.45701407,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773221288083,0.45701407,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773221289357,0.45501407,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1773221290270,0.45501407,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773221291142,0.45501407,2022.3,2021.9,1.68800025]
["bitfinex","ETHUSD",1773221291143,0.45501407,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1773221291388,0.45501407,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773221295083,0.45501407,2022.3,2021.9,0.45156114]
["bitfinex","ETHUSD",1773221295325,1.68501407,2022.3,2021.9,0.45156114]
["bitfinex","ETHUSD",1773221295610,1.68001407,2022.3,2022.0,0.45056114]
["bitfinex","ETHUSD",1773221299050,0.45501407,2022.2,2021.9,1.23740491]
["bitfinex","ETHUSD",1773221299900,0.45501407,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1773221300927,0.45501407,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1773221301139,0.45501407,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773221301140,0.46515592,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773221303031,0.46515592,2022.1,2021.4,4.94633229]
["bitfinex","ETHUSD",1773221303334,0.46515592,2022.1,2021.6,0.2416249]
["bitfinex","ETHUSD",1773221303335,0.46515592,2022.0,2021.6,0.2416249]
["bitfinex","ETHUSD",1773221304831,0.46515592,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773221305331,0.46515592,2021.9,2021.5,0.2427249]
["bitfinex","ETHUSD",1773221305525,1.69615592,2021.9,2021.5,0.2427249]
["bitfinex","ETHUSD",1773221308049,0.46515592,2021.8,2021.5,0.2427249]
["bitfinex","ETHUSD",1773221308412,0.46515592,2021.8,2021.5,1.47942468]
["bitfinex","ETHUSD",1773221310611,2.46746185,2021.9,2021.6,0.2416249]
["bitfinex","ETHUSD",1773221311012,2.46746334,2021.9,2021.6,0.2416249]
["bitfinex","ETHUSD",1773221311310,2.93261926,2021.9,2021.6,0.2416249]
["bitfinex","ETHUSD",1773221312654,2.93261926,2021.9,2021.5,1.2377911]
["bitfinex","ETHUSD",1773221312655,0.46515592,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773221313320,0.46515592,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773221314650,1.70167783,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773221314856,1.23652191,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773221315060,0.46515592,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773221316763,0.46515592,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773221318851,1.70180016,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773221319955,1.70180016,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773221319956,0.46515592,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773221320693,1.236,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773221320881,0.46515592,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773221322367,1.70192251,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773221322799,1.70192251,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773221322800,1.23676659,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773221322997,0.46515592,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773221328978,0.46515592,2021.4,2021.1,0.2446249]
["bitfinex","ETHUSD",1773221331821,0.48221628,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773221333482,0.48221628,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773221333810,1.71922766,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773221335181,0.48221628,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773221335700,0.48221628,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1773221339888,1.71928887,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1773221340299,0.48420128,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773221342098,1.72136478,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773221342389,1.23710963,2020.9,2020.6,0.2457249]
["bitfinex","ETHUSD",1773221342601,1.72131091,2020.9,2020.6,0.2457249]
["bitfinex","ETHUSD",1773221344224,0.48420128,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773221344402,1.72135806,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773221346202,0.48420128,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773221346591,0.48420128,2020.6,2020.3,1.48201523]
["bitfinex","ETHUSD",1773221347618,0.48420128,2020.6,2020.3,1.23739033]
["bitfinex","ETHUSD",1773221347917,0.48420128,2020.6,2020.2,1.48318456]
["bitfinex","ETHUSD",1773221348110,1.23718619,2020.8,2020.3,0.2457249]
["bitfinex","ETHUSD",1773221348422,0.48420128,2020.7,2020.3,0.2457249]
["bitfinex","ETHUSD",1773221349323,0.48420128,2020.7,2020.3,1.48311874]
["bitfinex","ETHUSD",1773221350022,1.23720844,2020.7,2020.3,0.2457249]
["bitfinex","ETHUSD",1773221350227,1.72140972,2020.7,2020.3,1.48316241]
["bitfinex","ETHUSD",1773221350432,4.94842097,2020.9,2020.4,0.2457249]
["bitfinex","ETHUSD",1773221350632,0.48420128,2020.8,2020.4,0.2457249]
["bitfinex","ETHUSD",1773221351309,1.72136466,2020.8,2020.4,1.48309997]
["bitfinex","ETHUSD",1773221351711,1.23709401,2020.9,2020.5,0.2457249]
["bitfinex","ETHUSD",1773221352233,1.23709401,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773221352234,0.48420128,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773221352534,0.5,2020.6,2019.7,1.23780759]
["bitfinex","ETHUSD",1773221352704,0.5,2020.2,2019.4,1.23793018]
["bitfinex","ETHUSD",1773221353117,0.5,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773221353318,0.49945,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773221355317,1.23763466,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773221355519,0.49945,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773221356509,0.49945,2019.9,2019.2,4.95233156]
["bitfinex","ETHUSD",1773221356510,0.49945,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773221356819,0.49945,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773221357621,0.49945,2019.9,2019.2,4.95233156]
["bitfinex","ETHUSD",1773221357821,0.49945,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773221361308,0.49945,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773221363518,0.49945,2020.0,2019.3,0.0011]
["bitfinex","ETHUSD",1773221363721,1.73707707,2020.0,2019.3,0.0011]
["bitfinex","ETHUSD",1773221363919,1.737074,2020.0,2019.3,0.0011]
["bitfinex","ETHUSD",1773221364635,1.73707577,2020.0,2019.3,0.0011]
["bitfinex","ETHUSD",1773221365344,1.73707577,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773221365548,0.001,2019.8,2019.6,0.0011]
["bitfinex","ETHUSD",1773221366518,0.001,2019.8,2019.5,0.0022]
["bitfinex","ETHUSD",1773221366719,0.50045,2019.8,2019.5,0.0022]
["bitfinex","ETHUSD",1773221367241,0.50045,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773221367444,0.49945,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773221374147,0.49945,2019.6,2019.3,0.0011]
["bitfinex","ETHUSD",1773221374320,0.49945,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773221374520,0.49945,2019.6,2019.0,0.0022]
["bitfinex","ETHUSD",1773221375962,0.4989,2019.6,2019.2,0.0022]
["bitfinex","ETHUSD",1773221377146,0.4989,2019.6,2019.3,0.0033]
["bitfinex","ETHUSD",1773221377338,0.4989,2019.6,2019.3,0.0022]
["bitfinex","ETHUSD",1773221378126,1.73677955,2019.6,2019.3,0.0022]
["bitfinex","ETHUSD",1773221378425,0.4989,2019.6,2019.3,0.0022]
["bitfinex","ETHUSD",1773221378620,1.73676888,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773221383755,0.4989,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773221383960,1.73676888,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773221384162,0.4989,2019.6,2019.5,0.0011]
["bitfinex","ETHUSD",1773221386252,0.49835,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773221386454,0.49835,2019.5,2019.3,0.0022]
["bitfinex","ETHUSD",1773221390158,1.73628322,2019.5,2019.3,0.0022]
["bitfinex","ETHUSD",1773221390568,0.49835,2019.5,2019.3,0.0022]
["bitfinex","ETHUSD",1773221391376,1.73728437,2019.5,2019.3,0.0022]
["bitfinex","ETHUSD",1773221391576,0.49935,2019.5,2019.3,0.0022]
["bitfinex","ETHUSD",1773221392140,0.49935,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773221392979,0.49835,2019.4,2019.3,0.0011]
["bitfinex","ETHUSD",1773221393342,0.49935,2019.5,2019.3,0.0022]
["bitfinex","ETHUSD",1773221395066,0.49835,2019.4,2019.3,0.0022]
["bitfinex","ETHUSD",1773221398688,0.49835,2019.4,2019.3,0.0011]
["bitfinex","ETHUSD",1773221400874,0.49835,2019.4,2019.0,0.0044]
["bitfinex","ETHUSD",1773221400875,0.49835,2019.3,2019.0,0.0044]
["bitfinex","ETHUSD",1773221401064,0.49835,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773221401393,0.49935,2019.5,2019.2,0.0033]
["bitfinex","ETHUSD",1773221401549,2.98628281,2019.5,2019.2,0.0044]
["bitfinex","ETHUSD",1773221401750,0.49835,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1773221404178,0.49935,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773221404680,0.001,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773221404855,0.001,2019.3,2019.2,0.0044]
["bitfinex","ETHUSD",1773221405255,0.001,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773221406884,0.001,2019.3,2019.1,0.0033]
["bitfinex","ETHUSD",1773221407086,0.001,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773221408267,0.001,2019.3,2019.1,0.0033]
["bitfinex","ETHUSD",1773221408788,0.49935,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773221408987,0.49935,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773221410200,0.49835,2019.2,2019.1,0.0011]
["bitfinex","ETHUSD",1773221410497,0.49835,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773221412756,0.49835,2019.1,2018.2,0.0033]
["bitfinex","ETHUSD",1773221412961,0.49835,2018.9,2018.2,0.0033]
["bitfinex","ETHUSD",1773221413378,0.49835,2018.8,2018.2,0.0033]
["bitfinex","ETHUSD",1773221413800,4.95281357,2019.1,2018.3,0.0033]
["bitfinex","ETHUSD",1773221413801,0.49835,2019.1,2018.3,0.0033]
["bitfinex","ETHUSD",1773221415095,0.001,2019.3,2018.2,0.7852017]
["bitfinex","ETHUSD",1773221415330,0.001,2019.3,2019.1,0.0033]
["bitfinex","ETHUSD",1773221415585,0.001,2019.5,2019.2,0.0023]
["bitfinex","ETHUSD",1773221415959,0.49985,2019.5,2019.2,0.0023]
["bitfinex","ETHUSD",1773221416660,0.49985,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773221417290,0.001,2019.5,2019.3,0.0034]
["bitfinex","ETHUSD",1773221417683,0.001,2019.5,2019.4,0.0023]
["bitfinex","ETHUSD",1773221426211,0.49935,2020.2,2019.5,0.0013]
["bitfinex","ETHUSD",1773221426375,0.49935,2020.2,2019.6,0.0013]
["bitfinex","ETHUSD",1773221428722,0.49935,2020.1,2019.6,0.0013]
["bitfinex","ETHUSD",1773221430023,0.50035,2020.0,2019.6,0.0013]
["bitfinex","ETHUSD",1773221430421,0.001,2020.0,2019.6,0.0013]
["bitfinex","ETHUSD",1773221431430,0.50035,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773221431629,0.49935,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773221431996,0.49935,2019.8,2019.5,0.0024]
["bitfinex","ETHUSD",1773221432300,0.49935,2019.9,2019.5,0.0024]
["bitfinex","ETHUSD",1773221433230,0.49935,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773221434125,0.49935,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773221435207,0.4988,2019.6,2019.3,0.0011]
["bitfinex","ETHUSD",1773221437199,0.4988,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773221438615,0.4988,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773221438616,0.4988,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1773221439526,0.49825,2019.3,2018.8,0.0046]
["bitfinex","ETHUSD",1773221441248,0.49825,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1773221441724,1.2381141,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1773221441926,0.49825,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1773221442432,0.49825,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773221444835,1.73642542,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773221445034,0.49825,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773221448138,0.49825,2019.3,2019.0,0.0046]
["bitfinex","ETHUSD",1773221448337,0.49825,2019.4,2019.0,0.0046]
["bitfinex","ETHUSD",1773221449937,0.49825,2019.5,2019.1,0.0035]
["bitfinex","ETHUSD",1773221450233,0.001,2019.6,2019.1,0.0035]
["bitfinex","ETHUSD",1773221450418,0.001,2019.6,2019.2,0.0035]
["bitfinex","ETHUSD",1773221451733,0.49925,2019.6,2019.2,0.0035]
["bitfinex","ETHUSD",1773221454501,0.001,2019.6,2019.2,0.0035]
["bitfinex","ETHUSD",1773221454919,1.23867125,2020.0,2019.3,0.0025]
["bitfinex","ETHUSD",1773221454920,1.73739599,2020.0,2019.3,0.0025]
["bitfinex","ETHUSD",1773221455107,1.73737517,2020.0,2019.3,0.0025]
["bitfinex","ETHUSD",1773221455309,0.001,2019.4,2019.3,0.0025]
["bitfinex","ETHUSD",1773221455510,0.001,2020.0,2019.3,0.0025]
["bitfinex","ETHUSD",1773221455716,0.001,2020.0,2019.5,0.0025]
["bitfinex","ETHUSD",1773221456750,0.001,2020.0,2019.6,0.0025]
["bitfinex","ETHUSD",1773221458043,0.49975,2020.0,2019.6,0.0025]
["bitfinex","ETHUSD",1773221461152,0.001,2020.0,2019.6,0.0025]
["bitfinex","ETHUSD",1773221461314,0.49975,2020.0,2019.6,0.0025]
["bitfinex","ETHUSD",1773221462313,1.23864111,2020.0,2019.6,0.0025]
["bitfinex","ETHUSD",1773221462516,0.49875,2019.9,2019.4,0.0025]
["bitfinex","ETHUSD",1773221463137,0.49875,2019.8,2019.4,0.0025]
["bitfinex","ETHUSD",1773221465057,0.49875,2019.9,2019.4,0.0025]
["bitfinex","ETHUSD",1773221465264,0.49875,2019.8,2019.4,0.0025]
["bitfinex","ETHUSD",1773221468263,0.49875,2019.8,2019.6,0.0011]
["bitfinex","ETHUSD",1773221469963,0.001,2020.0,2019.6,0.0011]
["bitfinex","ETHUSD",1773221470159,0.49875,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773221472274,0.49875,2019.9,2019.6,0.0036]
["bitfinex","ETHUSD",1773221472764,0.49975,2020.0,2019.7,0.0025]
["bitfinex","ETHUSD",1773221473173,0.49975,2020.0,2019.6,0.0036]
["bitfinex","ETHUSD",1773221475455,0.49975,2020.0,2019.7,0.10750672]
["bitfinex","ETHUSD",1773221476776,0.001,2020.0,2019.7,0.10750672]
["bitfinex","ETHUSD",1773221478158,0.001,2020.0,2019.9,0.10750672]
["bitfinex","ETHUSD",1773221480177,0.48092791,2020.4,2020.1,1.34506921]
["bitfinex","ETHUSD",1773221481446,1.71820342,2020.6,2020.1,1.34506921]
["bitfinex","ETHUSD",1773221481654,1.71820342,2020.6,2020.2,0.10750672]
["bitfinex","ETHUSD",1773221482153,0.48092791,2020.6,2020.3,0.49457063]
["bitfinex","ETHUSD",1773221482360,0.48192791,2020.7,2020.3,0.49457063]
["bitfinex","ETHUSD",1773221482758,1.71912446,2020.7,2020.3,0.49457063]
["bitfinex","ETHUSD",1773221482948,0.48192791,2020.7,2020.3,0.49457063]
["bitfinex","ETHUSD",1773221483150,1.71912936,2020.7,2020.3,0.49457063]
["bitfinex","ETHUSD",1773221483347,0.48092791,2020.6,2020.2,1.73205068]
["bitfinex","ETHUSD",1773221483552,0.48092791,2020.6,2020.2,1.23748005]
["bitfinex","ETHUSD",1773221484461,0.48092791,2020.6,2020.2,1.73205068]
["bitfinex","ETHUSD",1773221485579,1.71818504,2020.6,2020.2,1.73205068]
["bitfinex","ETHUSD",1773221485772,0.48092791,2020.6,2020.2,1.73205068]
["bitfinex","ETHUSD",1773221487147,0.48092791,2020.6,2020.1,0.0011]
["bitfinex","ETHUSD",1773221487148,0.48092791,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773221487354,0.48092791,2020.5,2020.1,1.23865168]
["bitfinex","ETHUSD",1773221487679,0.48092791,2020.5,2020.1,1.73322231]
["bitfinex","ETHUSD",1773221488863,0.48092791,2020.5,2020.2,0.49457063]
["bitfinex","ETHUSD",1773221489283,0.48092791,2020.5,2020.2,1.73206556]
["bitfinex","ETHUSD",1773221490175,0.48092791,2020.5,2020.2,0.49457063]
["bitfinex","ETHUSD",1773221490678,0.48092791,2020.5,2020.2,1.73206819]
["bitfinex","ETHUSD",1773221490870,1.71818555,2020.6,2020.2,1.73206819]
["bitfinex","ETHUSD",1773221491179,0.48192791,2020.7,2020.3,1.73195956]
["bitfinex","ETHUSD",1773221491980,0.001,2020.7,2020.5,0.49457063]
["bitfinex","ETHUSD",1773221493285,0.001,2020.7,2020.5,1.73187463]
["bitfinex","ETHUSD",1773221494782,0.001,2020.7,2020.5,0.49457063]
["bitfinex","ETHUSD",1773221495678,0.001,2020.7,2020.5,1.73188788]
["bitfinex","ETHUSD",1773221496285,0.48192791,2020.7,2020.4,1.23733439]
["bitfinex","ETHUSD",1773221496485,0.48192791,2020.7,2020.4,1.73190502]
["bitfinex","ETHUSD",1773221496789,0.48192791,2020.7,2020.3,1.23739412]
["bitfinex","ETHUSD",1773221497384,0.48092791,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773221497557,0.48092791,2020.5,2020.1,0.49567063]
["bitfinex","ETHUSD",1773221498080,0.48092791,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773221499894,0.48092791,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773221502013,0.48092791,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773221502187,0.48092791,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773221504593,1.71844531,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773221504902,0.48092791,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773221506408,0.48092791,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773221507307,0.48092791,2020.0,2019.7,1.23779313]
["bitfinex","ETHUSD",1773221507494,0.48092791,2020.0,2019.6,1.23892409]
["bitfinex","ETHUSD",1773221507989,0.48092791,2020.0,2019.6,1.73349472]
["bitfinex","ETHUSD",1773221508517,0.48092791,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773221512314,0.45776645,2019.9,2019.6,1.23896855]
["bitfinex","ETHUSD",1773221514400,0.45776645,2019.9,2019.6,1.6896012]
["bitfinex","ETHUSD",1773221515421,1.69537732,2020.1,2019.7,0.45063265]
["bitfinex","ETHUSD",1773221515610,0.45776645,2020.0,2019.7,0.45063265]
["bitfinex","ETHUSD",1773221516831,0.45776645,2020.0,2019.6,0.48924363]
["bitfinex","ETHUSD",1773221518298,1.69539288,2020.0,2019.6,0.48924363]
["bitfinex","ETHUSD",1773221518504,0.48972719,2019.9,2019.6,0.48924363]
["bitfinex","ETHUSD",1773221518818,0.48972719,2019.8,2019.6,0.0011]
["bitfinex","ETHUSD",1773221520397,0.001,2019.8,2019.6,0.48924363]
["bitfinex","ETHUSD",1773221520811,0.001,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773221523815,0.001,2019.8,2019.7,0.48924363]
["bitfinex","ETHUSD",1773221525940,0.001,2019.8,2019.7,1.72705122]
["bitfinex","ETHUSD",1773221528027,0.001,2019.8,2019.7,0.48924363]
["bitfinex","ETHUSD",1773221528328,0.001,2019.8,2019.7,1.72705122]
["bitfinex","ETHUSD",1773221530129,0.001,2019.8,2019.7,0.48924363]
["bitfinex","ETHUSD",1773221530732,0.001,2019.8,2019.7,1.72705122]
["bitfinex","ETHUSD",1773221531431,0.001,2019.8,2019.7,0.48924363]
["bitfinex","ETHUSD",1773221531632,0.49072719,2019.8,2019.6,0.0011]
["bitfinex","ETHUSD",1773221532005,0.48972719,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773221532506,0.48972719,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773221533742,0.48972719,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773221535935,0.48972719,2019.3,2019.0,1.23239644]
["bitfinex","ETHUSD",1773221536134,0.48972719,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773221538218,0.48972719,2019.1,2018.7,0.48814363]
["bitfinex","ETHUSD",1773221538537,0.48972719,2019.2,2018.7,0.48814363]
["bitfinex","ETHUSD",1773221539313,0.48972719,2019.1,2018.5,0.48814363]
["bitfinex","ETHUSD",1773221540119,0.49260698,2018.9,2018.5,1.72664845]
["bitfinex","ETHUSD",1773221541064,0.49260698,2018.9,2018.1,1.208]
["bitfinex","ETHUSD",1773221541065,0.49260698,2018.7,2018.2,0.48527257]
["bitfinex","ETHUSD",1773221541364,0.49260698,2018.9,2018.2,0.48527257]
["bitfinex","ETHUSD",1773221542644,0.49260698,2018.8,2018.3,1.72393877]
["bitfinex","ETHUSD",1773221543642,0.49260698,2018.8,2018.3,0.48527257]
["bitfinex","ETHUSD",1773221544948,0.49260698,2018.7,2018.1,5.44033843]
["bitfinex","ETHUSD",1773221545324,0.49260698,2018.7,2018.2,0.48527257]
["bitfinex","ETHUSD",1773221545946,0.49260698,2018.7,2018.5,0.0011]
["bitfinex","ETHUSD",1773221547432,0.49260698,2018.6,2018.5,0.0011]
["bitfinex","ETHUSD",1773221550239,1.23830131,2018.9,2018.5,0.48637257]
["bitfinex","ETHUSD",1773221550429,0.49260698,2018.9,2018.5,0.48637257]
["bitfinex","ETHUSD",1773221552344,0.49260698,2018.8,2018.5,0.48637257]
["bitfinex","ETHUSD",1773221558165,0.49260698,2018.8,2018.5,0.0011]
["bitfinex","ETHUSD",1773221558469,0.49260698,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1773221558470,0.49260698,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773221558866,0.49260698,2018.7,2018.4,0.48527257]
["bitfinex","ETHUSD",1773221559166,0.49360698,2018.8,2018.4,0.48527257]
["bitfinex","ETHUSD",1773221559462,1.73197651,2018.8,2018.4,0.48527257]
["bitfinex","ETHUSD",1773221560841,0.49360698,2018.8,2018.4,1.72383586]
["bitfinex","ETHUSD",1773221561965,0.001,2018.8,2018.5,0.48527257]
["bitfinex","ETHUSD",1773221562739,0.001,2018.8,2018.5,1.72380291]
["bitfinex","ETHUSD",1773221562940,0.49360698,2018.8,2018.5,0.48527257]
["bitfinex","ETHUSD",1773221564056,0.49360698,2018.8,2018.5,1.72381281]
["bitfinex","ETHUSD",1773221565575,0.49360698,2018.8,2018.5,0.48527257]
["bitfinex","ETHUSD",1773221566072,0.49360698,2018.8,2018.5,1.72380457]
["bitfinex","ETHUSD",1773221567050,0.001,2018.8,2018.5,1.72380457]
["bitfinex","ETHUSD",1773221567469,4.95394963,2019.0,2018.6,0.48527257]
["bitfinex","ETHUSD",1773221567470,0.001,2019.0,2018.6,0.48527257]
["bitfinex","ETHUSD",1773221569950,0.46897701,2019.0,2018.7,0.45857911]
["bitfinex","ETHUSD",1773221571148,0.46897701,2019.0,2018.7,0.45967911]
["bitfinex","ETHUSD",1773221571349,0.001,2018.8,2018.7,0.45967911]
["bitfinex","ETHUSD",1773221572280,0.001,2018.8,2018.7,1.69809987]
["bitfinex","ETHUSD",1773221573274,0.001,2019.0,2018.8,0.45857911]
["bitfinex","ETHUSD",1773221574381,0.46797701,2019.4,2018.9,0.45857911]
["bitfinex","ETHUSD",1773221575274,1.70586885,2019.6,2018.9,0.45857911]
["bitfinex","ETHUSD",1773221575653,0.45815234,2019.5,2018.9,0.45857911]
["bitfinex","ETHUSD",1773221576169,0.45815234,2019.3,2018.8,1.7156603]
["bitfinex","ETHUSD",1773221576677,0.45815234,2019.2,2018.8,1.7156603]
["bitfinex","ETHUSD",1773221579390,0.45815234,2019.2,2018.9,0.47731662]
["bitfinex","ETHUSD",1773221579594,0.45815234,2019.1,2018.8,0.47731662]
["bitfinex","ETHUSD",1773221580663,0.45815234,2019.3,2018.8,0.47731662]
["bitfinex","ETHUSD",1773221581162,0.45815234,2019.4,2018.8,0.47731662]
["bitfinex","ETHUSD",1773221581401,4.95166908,2019.6,2019.0,1.71555337]
["bitfinex","ETHUSD",1773221581402,0.45815234,2019.6,2019.0,1.71555337]
["bitfinex","ETHUSD",1773221581601,0.45815234,2019.6,2019.1,0.47731662]
["bitfinex","ETHUSD",1773221581777,0.45915234,2019.7,2019.1,0.47731662]
["bitfinex","ETHUSD",1773221581978,1.69696191,2019.7,2019.1,0.47731662]
["bitfinex","ETHUSD",1773221582162,0.001,2019.7,2019.4,0.78469742]
["bitfinex","ETHUSD",1773221582366,1.69571488,2020.1,2019.5,0.47731662]
["bitfinex","ETHUSD",1773221582588,1.69571765,2020.1,2019.5,0.47731662]
["bitfinex","ETHUSD",1773221582790,0.45815234,2020.1,2019.5,0.47731662]
["bitfinex","ETHUSD",1773221583010,1.69561391,2020.3,2019.5,0.47731662]
["bitfinex","ETHUSD",1773221583181,0.45815234,2020.3,2019.5,0.47731662]
["bitfinex","ETHUSD",1773221583383,0.45815234,2020.3,2019.9,0.47731662]
["bitfinex","ETHUSD",1773221584169,1.69650159,2020.5,2019.9,0.47731662]
["bitfinex","ETHUSD",1773221584600,0.001,2020.5,2019.9,0.47731662]
["bitfinex","ETHUSD",1773221585610,0.001,2020.5,2020.1,0.47731662]
["bitfinex","ETHUSD",1773221586010,0.45915234,2020.5,2020.0,0.47731662]
["bitfinex","ETHUSD",1773221586908,0.45915234,2020.5,2019.6,1.209]
["bitfinex","ETHUSD",1773221586909,0.45915234,2020.5,2019.7,0.47731662]
["bitfinex","ETHUSD",1773221587608,0.001,2020.5,2020.0,0.47731662]
["bitfinex","ETHUSD",1773221589512,0.45915234,2020.5,2020.1,0.47731662]
["bitfinex","ETHUSD",1773221589893,0.45915234,2020.5,2019.7,4.95121776]
["bitfinex","ETHUSD",1773221589894,0.45915234,2020.5,2019.8,0.47731662]
["bitfinex","ETHUSD",1773221592004,0.45815234,2020.4,2020.0,0.47731662]
["bitfinex","ETHUSD",1773221593102,0.45815234,2020.4,2019.6,0.47731662]
["bitfinex","ETHUSD",1773221593488,0.45815234,2020.4,2019.8,0.47731662]
["bitfinex","ETHUSD",1773221594012,0.45815234,2020.4,2020.0,0.47731662]
["bitfinex","ETHUSD",1773221594417,0.45815234,2020.3,2020.0,0.47731662]
["bitfinex","ETHUSD",1773221594587,0.45815234,2020.3,2020.0,1.71493893]
["bitfinex","ETHUSD",1773221594997,0.45815234,2020.3,2020.0,0.47731662]
["bitfinex","ETHUSD",1773221595710,0.45815234,2020.3,2019.9,1.23764118]
["bitfinex","ETHUSD",1773221595904,0.45815234,2020.3,2019.9,0.47731662]
["bitfinex","ETHUSD",1773221596102,0.45815234,2020.3,2019.6,0.47731662]
["bitfinex","ETHUSD",1773221596304,0.45815234,2020.1,2019.6,1.71514404]
["bitfinex","ETHUSD",1773221596510,0.45815234,2020.1,2019.7,0.47731662]
["bitfinex","ETHUSD",1773221596711,0.45815234,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773221600214,0.001,2020.3,2020.0,0.48162865]
["bitfinex","ETHUSD",1773221600799,0.001,2020.3,2020.0,1.71924785]
["bitfinex","ETHUSD",1773221601413,0.4529937,2020.3,2020.0,0.48162865]
["bitfinex","ETHUSD",1773221601622,0.4529937,2020.3,2020.0,1.71924735]
["bitfinex","ETHUSD",1773221601790,0.001,2020.3,2020.0,1.71924735]
["bitfinex","ETHUSD",1773221601991,0.001,2020.3,2020.1,0.48052865]
["bitfinex","ETHUSD",1773221603293,0.001,2020.3,2020.0,1.7192494]
["bitfinex","ETHUSD",1773221603608,0.001,2020.3,2020.1,0.48052865]
["bitfinex","ETHUSD",1773221606496,0.001,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773221606718,0.001,2020.3,2020.0,0.48162865]
["bitfinex","ETHUSD",1773221607021,0.001,2020.3,2020.0,1.71924536]
["bitfinex","ETHUSD",1773221607199,0.001,2020.3,2020.0,0.48162865]
["bitfinex","ETHUSD",1773221607828,0.001,2020.3,2020.1,0.48052865]
["bitfinex","ETHUSD",1773221608293,0.001,2020.3,2020.1,1.71804911]
["bitfinex","ETHUSD",1773221608496,0.001,2020.3,2020.2,0.48052865]
["bitfinex","ETHUSD",1773221609127,0.001,2020.3,2020.1,0.48052865]
["bitfinex","ETHUSD",1773221609626,0.001,2020.3,2020.1,1.71808864]
["bitfinex","ETHUSD",1773221609820,0.001,2020.3,2020.1,0.48052865]
["bitfinex","ETHUSD",1773221610324,0.001,2020.3,2020.2,1.71802988]
["bitfinex","ETHUSD",1773221610547,0.001,2020.3,2020.2,0.48052865]
["bitfinex","ETHUSD",1773221612128,0.001,2020.3,2020.2,1.71802988]
["bitfinex","ETHUSD",1773221612328,0.001,2020.5,2020.3,0.48052865]
["bitfinex","ETHUSD",1773221612507,0.001,2020.5,2020.4,0.48052865]
["bitfinex","ETHUSD",1773221612829,1.69021144,2020.7,2020.4,0.48052865]
["bitfinex","ETHUSD",1773221613129,0.001,2020.7,2020.4,0.48052865]
["bitfinex","ETHUSD",1773221614653,0.001,2020.7,2020.5,0.48052865]
["bitfinex","ETHUSD",1773221616440,6.95892533,2021.2,2020.5,0.48052865]
["bitfinex","ETHUSD",1773221616441,0.4519937,2021.1,2020.5,0.48052865]
["bitfinex","ETHUSD",1773221616645,0.4519937,2021.0,2020.7,0.48052865]
["bitfinex","ETHUSD",1773221616816,0.4519937,2021.1,2020.7,0.48052865]
["bitfinex","ETHUSD",1773221621123,1.23701138,2021.0,2020.7,0.48052865]
["bitfinex","ETHUSD",1773221621322,1.69092953,2021.2,2020.8,0.48052865]
["bitfinex","ETHUSD",1773221621543,0.4519937,2021.1,2020.8,0.48052865]
["bitfinex","ETHUSD",1773221622550,0.001,2020.9,2020.8,0.48052865]
["bitfinex","ETHUSD",1773221623928,0.001,2020.9,2020.6,1.71883533]
["bitfinex","ETHUSD",1773221626845,0.001,2020.9,2020.7,0.48052865]
["bitfinex","ETHUSD",1773221628850,0.001,2020.9,2020.8,0.48052865]
["bitfinex","ETHUSD",1773221630637,0.001,2020.9,2020.6,1.70343656]
["bitfinex","ETHUSD",1773221631250,0.001,2020.9,2020.7,0.46513422]
["bitfinex","ETHUSD",1773221634358,0.001,2020.9,2020.7,1.70232636]
["bitfinex","ETHUSD",1773221635162,0.46460305,2021.2,2020.7,0.46513422]
["bitfinex","ETHUSD",1773221635459,0.002,2021.2,2020.9,0.46513422]
["bitfinex","ETHUSD",1773221636033,0.46460305,2021.2,2020.9,0.46513422]
["bitfinex","ETHUSD",1773221636927,0.002,2021.2,2020.9,0.46513422]
["bitfinex","ETHUSD",1773221637565,0.002,2021.2,2021.0,0.46513422]
["bitfinex","ETHUSD",1773221644273,0.492996,2021.2,2020.7,0.49113708]
["bitfinex","ETHUSD",1773221646143,0.490996,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1773221646343,0.490996,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773221648647,0.490996,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773221649452,1.23904762,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773221649645,0.490996,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773221650773,0.002,2021.0,2020.7,1.72832616]
["bitfinex","ETHUSD",1773221650979,0.492996,2021.0,2020.7,1.72832616]
["bitfinex","ETHUSD",1773221652787,0.492996,2021.0,2020.7,0.49113708]
["bitfinex","ETHUSD",1773221656281,0.492996,2021.0,2020.7,1.72833004]
["bitfinex","ETHUSD",1773221656477,0.492996,2021.0,2020.7,0.49113708]
["bitfinex","ETHUSD",1773221656652,1.73001026,2021.0,2020.7,0.49113708]
["bitfinex","ETHUSD",1773221657183,0.492996,2021.0,2020.7,0.49113708]
["bitfinex","ETHUSD",1773221659487,0.492996,2021.0,2020.7,1.72831427]
["bitfinex","ETHUSD",1773221659681,0.002,2021.0,2020.7,1.72831427]
["bitfinex","ETHUSD",1773221660368,1.23902581,2021.0,2020.7,0.49113708]
["bitfinex","ETHUSD",1773221660688,0.45692043,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773221663890,0.45692043,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773221666360,0.45692043,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773221668802,1.69402489,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773221672291,0.45692043,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773221672497,0.45692043,2020.9,2020.6,0.49074597]
["bitfinex","ETHUSD",1773221672868,0.002,2020.8,2020.6,0.49074597]
["bitfinex","ETHUSD",1773221673196,0.002,2020.8,2020.7,0.49064597]
["bitfinex","ETHUSD",1773221673994,0.002,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773221675975,0.45892043,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773221679396,1.69605423,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773221679578,0.45692043,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773221679778,0.45692043,2020.5,2020.1,1.7282705]
["bitfinex","ETHUSD",1773221680290,0.45692043,2020.5,2020.2,0.48964597]
["bitfinex","ETHUSD",1773221681584,1.69425479,2020.5,2020.2,0.48964597]
["bitfinex","ETHUSD",1773221682099,1.69425479,2020.5,2020.1,0.49074597]
["bitfinex","ETHUSD",1773221682295,0.45692043,2020.4,2020.1,1.72829132]
["bitfinex","ETHUSD",1773221682506,0.45692043,2020.4,2020.1,1.23864535]
["bitfinex","ETHUSD",1773221682885,0.45692043,2020.4,2020.1,1.72829132]
["bitfinex","ETHUSD",1773221685319,0.45692043,2020.5,2020.1,1.72829132]
["bitfinex","ETHUSD",1773221686497,1.69423792,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1773221692938,1.69423792,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773221694229,0.49764896,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773221695144,1.73502836,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773221695448,0.49764896,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773221697039,0.4678334,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773221699451,1.23737873,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773221699749,0.4678334,2020.3,2020.1,0.0011]
["bitfinex","ETHUSD",1773221700039,1.70521213,2020.4,2020.1,0.0011]
["bitfinex","ETHUSD",1773221700621,2.49107909,2020.6,2020.1,1.23863625]
["bitfinex","ETHUSD",1773221700823,1.70709304,2020.6,2020.2,0.456]
["bitfinex","ETHUSD",1773221701138,1.70709304,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773221701345,0.4698334,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773221701711,0.002,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1773221702135,1.70702084,2020.8,2020.5,0.456]
["bitfinex","ETHUSD",1773221704340,1.70702084,2020.8,2020.4,0.457]
["bitfinex","ETHUSD",1773221708825,0.4678334,2020.7,2020.4,0.457]
["bitfinex","ETHUSD",1773221710125,1.70508966,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773221713464,0.4678334,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773221713838,1.70511624,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773221714338,1.70611624,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773221714862,0.001,2020.6,2020.4,0.457]
["bitfinex","ETHUSD",1773221715032,0.002,2020.8,2020.5,0.456]
["bitfinex","ETHUSD",1773221715232,1.23914149,2020.8,2020.5,0.456]
["bitfinex","ETHUSD",1773221715737,1.70697489,2020.8,2020.5,0.456]
["bitfinex","ETHUSD",1773221717864,1.23914149,2020.8,2020.5,0.456]
["bitfinex","ETHUSD",1773221718057,0.4698334,2020.8,2020.5,0.456]
["bitfinex","ETHUSD",1773221722077,1.23719503,2020.7,2020.5,0.456]
["bitfinex","ETHUSD",1773221723370,0.48431256,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773221723572,1.72150759,2020.7,2020.4,0.48935168]
["bitfinex","ETHUSD",1773221724392,1.72151824,2020.7,2020.4,0.48935168]
["bitfinex","ETHUSD",1773221725065,5.4348524,2020.8,2020.4,0.48935168]
["bitfinex","ETHUSD",1773221725375,0.48431256,2020.7,2020.4,0.48935168]
["bitfinex","ETHUSD",1773221725751,0.48431256,2020.7,2020.2,1.23845579]
["bitfinex","ETHUSD",1773221726072,0.48431256,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1773221726246,1.72163005,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773221726574,0.48431256,2020.5,2020.2,0.48935168]
["bitfinex","ETHUSD",1773221735788,1.72163814,2020.5,2020.2,0.48935168]
["bitfinex","ETHUSD",1773221735994,1.72261777,2020.6,2020.2,1.2384767]
["bitfinex","ETHUSD",1773221736165,1.72259383,2020.6,2020.3,0.48835168]
["bitfinex","ETHUSD",1773221736492,0.001,2020.6,2020.3,0.48835168]
["bitfinex","ETHUSD",1773221737565,0.48531256,2020.6,2020.3,0.48835168]
["bitfinex","ETHUSD",1773221737787,0.001,2020.6,2020.3,0.48835168]
["bitfinex","ETHUSD",1773221739093,0.001,2020.6,2020.4,1.72683041]
["bitfinex","ETHUSD",1773221741290,0.001,2020.6,2020.4,0.48945168]
["bitfinex","ETHUSD",1773221747011,0.48431256,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773221747167,0.48431256,2020.4,2020.1,0.48945168]
["bitfinex","ETHUSD",1773221747494,0.48431256,2020.5,2020.1,1.72700476]
["bitfinex","ETHUSD",1773221747892,0.48431256,2020.5,2020.2,0.48835168]
["bitfinex","ETHUSD",1773221748190,0.001,2020.6,2020.2,0.48835168]
["bitfinex","ETHUSD",1773221748400,0.48531256,2020.6,2020.2,0.48835168]
["bitfinex","ETHUSD",1773221748570,0.48431256,2020.5,2020.2,0.48835168]
["bitfinex","ETHUSD",1773221748898,0.48431256,2020.5,2020.1,0.0011]
["bitfinex","ETHUSD",1773221749106,2.02260258,2020.6,2020.0,1.72701875]
["bitfinex","ETHUSD",1773221749107,0.48431256,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773221749606,0.78430674,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773221749810,1.26410302,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773221750408,0.47979628,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773221750782,1.71733776,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773221751303,1.71733776,2020.2,2019.9,0.48837993]
["bitfinex","ETHUSD",1773221751507,0.47979628,2020.2,2019.9,0.48837993]
["bitfinex","ETHUSD",1773221751705,1.71729934,2020.2,2019.9,0.48837993]
["bitfinex","ETHUSD",1773221752409,1.71729934,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773221760811,0.001,2020.6,2020.1,0.46483597]
["bitfinex","ETHUSD",1773221761415,4.95008015,2021.0,2020.6,0.46483597]
["bitfinex","ETHUSD",1773221761416,0.002,2021.0,2020.6,0.46483597]
["bitfinex","ETHUSD",1773221761618,0.95473422,2020.9,2020.2,0.49999999]
["bitfinex","ETHUSD",1773221762117,0.4822323,2020.8,2020.2,0.49999999]
["bitfinex","ETHUSD",1773221763215,0.4822323,2020.8,2020.4,0.49999999]
["bitfinex","ETHUSD",1773221763714,1.71937023,2020.8,2020.4,0.49999999]
["bitfinex","ETHUSD",1773221764999,1.23901211,2021.0,2020.4,0.49999999]
["bitfinex","ETHUSD",1773221765204,0.95473422,2020.9,2020.6,0.49999999]
["bitfinex","ETHUSD",1773221766811,0.4822323,2020.9,2020.6,0.49999999]
["bitfinex","ETHUSD",1773221767618,0.4822323,2020.9,2020.7,0.49999999]
["bitfinex","ETHUSD",1773221768125,0.002,2021.1,2020.7,0.49999999]
["bitfinex","ETHUSD",1773221768420,0.002,2021.1,2020.6,1.23722208]
["bitfinex","ETHUSD",1773221768421,0.002,2021.2,2020.6,2.02152882]
["bitfinex","ETHUSD",1773221768724,0.47450192,2021.2,2020.8,0.49899999]
["bitfinex","ETHUSD",1773221769522,0.47450192,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773221769721,0.47450192,2021.2,2021.0,0.49899999]
["bitfinex","ETHUSD",1773221771231,0.47450192,2021.2,2020.5,4.94902504]
["bitfinex","ETHUSD",1773221771232,1.71143038,2021.2,2020.5,0.46483597]
["bitfinex","ETHUSD",1773221771525,1.23892846,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773221771727,0.002,2021.2,2020.7,0.78364222]
["bitfinex","ETHUSD",1773221771933,0.002,2021.2,2020.8,0.46483597]
["bitfinex","ETHUSD",1773221773602,0.002,2021.2,2020.8,1.23707484]
["bitfinex","ETHUSD",1773221773927,0.002,2021.2,2020.9,0.46483597]
["bitfinex","ETHUSD",1773221776433,0.47450192,2021.2,2021.0,0.46483597]
["bitfinex","ETHUSD",1773221777740,0.47450192,2021.2,2020.8,1.23709682]
["bitfinex","ETHUSD",1773221777741,0.4812323,2021.1,2020.8,1.70193009]
["bitfinex","ETHUSD",1773221778045,0.001,2021.0,2020.8,1.70193009]
["bitfinex","ETHUSD",1773221778223,0.001,2021.0,2020.7,0.46483597]
["bitfinex","ETHUSD",1773221778536,0.47350192,2021.0,2020.7,0.46483597]
["bitfinex","ETHUSD",1773221781235,0.47350192,2021.0,2020.8,1.73055946]
["bitfinex","ETHUSD",1773221782139,0.001,2021.0,2020.8,1.73055946]
["bitfinex","ETHUSD",1773221783345,0.47250192,2020.9,2020.8,1.73055946]
["bitfinex","ETHUSD",1773221784639,0.47250192,2020.9,2020.8,0.49342566]
["bitfinex","ETHUSD",1773221784937,0.47250192,2020.9,2020.8,1.73055946]
["bitfinex","ETHUSD",1773221785330,0.47250192,2020.9,2020.8,0.49342566]
["bitfinex","ETHUSD",1773221785529,0.47250192,2020.9,2020.8,1.73055946]
["bitfinex","ETHUSD",1773221790439,0.92269375,2020.9,2020.6,1.73174034]
["bitfinex","ETHUSD",1773221790616,0.47250192,2020.8,2020.6,1.73174034]
["bitfinex","ETHUSD",1773221790816,0.47250192,2020.8,2020.7,0.49342566]
["bitfinex","ETHUSD",1773221791244,0.47450192,2020.8,2020.7,0.49342566]
["bitfinex","ETHUSD",1773221791541,0.47450192,2020.8,2020.7,0.49442566]
["bitfinex","ETHUSD",1773221792223,0.47450192,2020.8,2020.7,1.73162069]
["bitfinex","ETHUSD",1773221792749,0.47450192,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773221793215,0.47450192,2020.8,2020.7,0.49442566]
["bitfinex","ETHUSD",1773221793620,0.47450192,2020.8,2020.7,1.73162069]
["bitfinex","ETHUSD",1773221794152,0.47450192,2020.8,2020.7,0.49442566]
["bitfinex","ETHUSD",1773221794844,0.47450192,2020.8,2020.7,1.73162069]
["bitfinex","ETHUSD",1773221795244,0.38578442,2020.8,2020.7,1.73162069]
["bitfinex","ETHUSD",1773221795849,0.38578442,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773221796649,0.38578442,2020.8,2020.7,1.23819503]
["bitfinex","ETHUSD",1773221796949,0.002,2020.8,2020.7,1.23819503]
["bitfinex","ETHUSD",1773221798351,0.002,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773221800856,0.38578442,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773221801154,0.83597625,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773221801950,0.45019183,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773221802251,0.45019183,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773221802422,0.45019183,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773221805053,0.45019183,2020.4,2020.2,1.23860069]
["bitfinex","ETHUSD",1773221805254,0.45019183,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773221807027,0.38378442,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773221812171,0.45019183,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773221812347,0.38378442,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773221813640,0.85479379,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773221813845,0.47100937,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773221814047,0.47100937,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773221815064,0.47100937,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773221815263,4.94914022,2020.6,2020.0,0.48877059]
["bitfinex","ETHUSD",1773221815564,0.47100937,2020.5,2020.0,0.48877059]
["bitfinex","ETHUSD",1773221816458,1.23737873,2020.4,2020.0,0.48877059]
["bitfinex","ETHUSD",1773221816662,0.001,2020.2,2020.0,0.48877059]
["bitfinex","ETHUSD",1773221816961,0.001,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773221816962,0.47200937,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773221817166,0.47200937,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773221817331,0.85357457,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773221817861,0.38378442,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1773221818168,0.85357457,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1773221819952,0.38378442,2020.0,2019.9,0.48768264]
["bitfinex","ETHUSD",1773221820573,0.46979015,2019.8,2019.5,0.48778264]
["bitfinex","ETHUSD",1773221820745,0.46979015,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773221821664,0.46979015,2019.8,2019.5,0.48778264]
["bitfinex","ETHUSD",1773221822168,0.46979015,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773221822644,0.46979015,2019.8,2019.5,0.48778264]
["bitfinex","ETHUSD",1773221824071,0.46979015,2019.6,2019.1,0.48668264]
["bitfinex","ETHUSD",1773221824562,1.23793018,2019.5,2018.9,0.48668264]
["bitfinex","ETHUSD",1773221824873,0.46979015,2019.4,2018.9,0.48668264]
["bitfinex","ETHUSD",1773221826765,1.70784294,2019.3,2018.9,1.72497625]
["bitfinex","ETHUSD",1773221826968,1.70784294,2019.3,2018.9,1.23829361]
["bitfinex","ETHUSD",1773221827140,0.46979015,2019.3,2019.0,0.48668264]
["bitfinex","ETHUSD",1773221828781,1.2380418,2019.4,2019.0,0.48668264]
["bitfinex","ETHUSD",1773221828782,0.46979015,2019.4,2019.1,0.48668264]
["bitfinex","ETHUSD",1773221829086,0.46979015,2019.4,2019.1,0.48778264]
["bitfinex","ETHUSD",1773221829374,0.001,2019.3,2019.1,0.48778264]
["bitfinex","ETHUSD",1773221831086,0.001,2019.3,2019.2,0.48668264]
["bitfinex","ETHUSD",1773221831551,0.001,2019.3,2019.1,0.48778264]
["bitfinex","ETHUSD",1773221833376,0.47079015,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773221836801,1.70884406,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773221837895,0.001,2019.3,2019.1,0.48778264]
["bitfinex","ETHUSD",1773221838100,1.70771098,2019.6,2019.2,0.48668264]
["bitfinex","ETHUSD",1773221839170,0.46979015,2019.5,2019.1,0.48778264]
["bitfinex","ETHUSD",1773221839570,0.46979015,2019.5,2019.1,0.0011]
["bitfinex","ETHUSD",1773221840089,0.47455814,2019.8,2019.1,1.23923062]
["bitfinex","ETHUSD",1773221840291,0.47455814,2019.7,2019.1,0.45309796]
["bitfinex","ETHUSD",1773221840510,0.47455814,2019.7,2019.2,0.45199796]
["bitfinex","ETHUSD",1773221841018,1.23786888,2019.6,2019.2,0.45199796]
["bitfinex","ETHUSD",1773221841187,0.47455814,2019.5,2019.2,0.45199796]
["bitfinex","ETHUSD",1773221841782,1.23786888,2019.6,2019.3,0.0011]
["bitfinex","ETHUSD",1773221841986,1.23778289,2019.8,2019.3,0.45309796]
["bitfinex","ETHUSD",1773221842201,1.71226336,2019.9,2019.3,0.45309796]
["bitfinex","ETHUSD",1773221842382,0.47455814,2019.8,2019.3,0.45309796]
["bitfinex","ETHUSD",1773221843602,0.47455814,2019.8,2019.5,0.45199796]
["bitfinex","ETHUSD",1773221843812,1.71227858,2019.9,2019.5,0.45199796]
["bitfinex","ETHUSD",1773221846306,1.23772044,2019.9,2019.5,0.45199796]
["bitfinex","ETHUSD",1773221846480,0.47455814,2019.8,2019.5,0.45199796]
["bitfinex","ETHUSD",1773221852612,0.47455814,2019.9,2019.5,1.23792951]
["bitfinex","ETHUSD",1773221852787,0.47455814,2019.9,2019.4,1.68995677]
["bitfinex","ETHUSD",1773221853106,0.47455814,2019.9,2019.5,0.45199796]
["bitfinex","ETHUSD",1773221853813,1.71225308,2019.9,2019.6,0.45199796]
["bitfinex","ETHUSD",1773221854180,0.47455814,2019.9,2019.6,0.45199796]
["bitfinex","ETHUSD",1773221854379,1.71225867,2019.9,2019.6,0.45199796]
["bitfinex","ETHUSD",1773221859230,0.47455814,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773221859514,1.23756249,2020.1,2019.1,0.0011]
["bitfinex","ETHUSD",1773221859515,0.47455814,2019.5,2019.1,0.0011]
["bitfinex","ETHUSD",1773221862917,0.47455814,2019.3,2018.8,0.45309796]
["bitfinex","ETHUSD",1773221865116,0.47455814,2019.2,2018.8,1.69144803]
["bitfinex","ETHUSD",1773221865855,0.47455814,2019.2,2018.8,0.45309796]
["bitfinex","ETHUSD",1773221866293,0.47455814,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773221867222,1.71270624,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773221867824,0.47455814,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773221868202,1.71259955,2019.4,2019.0,0.45309796]
["bitfinex","ETHUSD",1773221868694,0.47455814,2019.3,2019.0,0.45309796]
["bitfinex","ETHUSD",1773221868889,0.47455814,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773221869424,1.71267224,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773221870005,0.45992387,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773221870704,1.2381141,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773221871103,1.69803797,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773221871493,0.45992387,2019.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773221875125,0.45992387,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773221875533,1.69796297,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1773221875716,1.69794108,2019.4,2019.0,0.46572033]
["bitfinex","ETHUSD",1773221876730,0.45992387,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773221877521,0.45992387,2019.3,2018.8,0.46572033]
["bitfinex","ETHUSD",1773221877522,0.45992387,2019.2,2018.8,0.46572033]
["bitfinex","ETHUSD",1773221878138,1.69802215,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773221881308,0.45956784,2019.2,2019.1,0.0011]
["bitfinex","ETHUSD",1773221881509,0.45956784,2019.1,2018.6,0.0011]
["bitfinex","ETHUSD",1773221881749,0.45956784,2018.8,2018.4,0.49915886]
["bitfinex","ETHUSD",1773221882255,0.45956784,2019.2,2018.7,0.49915886]
["bitfinex","ETHUSD",1773221882538,1.69762652,2019.3,2018.7,0.49915886]
["bitfinex","ETHUSD",1773221883350,1.69743672,2019.6,2018.8,0.49915886]
["bitfinex","ETHUSD",1773221883840,1.2388266,2019.7,2019.0,0.49915886]
["bitfinex","ETHUSD",1773221884440,0.001,2019.7,2019.2,0.49915886]
["bitfinex","ETHUSD",1773221886512,0.001,2019.7,2019.4,0.49915886]
["bitfinex","ETHUSD",1773221886743,0.46056784,2019.7,2019.1,0.49915886]
["bitfinex","ETHUSD",1773221889248,1.69743672,2019.6,2019.2,0.49915886]
["bitfinex","ETHUSD",1773221890351,0.001,2019.5,2019.2,0.49915886]
["bitfinex","ETHUSD",1773221891830,0.46056784,2019.5,2019.2,0.49915886]
["bitfinex","ETHUSD",1773221892034,0.46056784,2019.5,2019.1,0.49915886]
["bitfinex","ETHUSD",1773221892553,0.46056784,2019.5,2018.9,0.49915886]
["bitfinex","ETHUSD",1773221893637,1.23799148,2019.4,2019.1,0.49915886]
["bitfinex","ETHUSD",1773221895222,0.001,2019.5,2019.2,0.49915886]
["bitfinex","ETHUSD",1773221896153,1.69851577,2019.5,2019.2,0.49915886]
["bitfinex","ETHUSD",1773221897758,0.45956784,2019.4,2019.0,0.49915886]
["bitfinex","ETHUSD",1773221899655,0.46211001,2019.5,2019.1,0.48612766]
["bitfinex","ETHUSD",1773221899856,0.001,2019.5,2019.1,0.48612766]
["bitfinex","ETHUSD",1773221900157,1.23896041,2019.5,2019.1,0.48612766]
["bitfinex","ETHUSD",1773221902147,1.23896041,2019.5,2019.2,0.48612766]
["bitfinex","ETHUSD",1773221902352,0.001,2019.5,2019.2,0.48612766]
["bitfinex","ETHUSD",1773221904772,0.001,2019.5,2019.3,0.48612766]
["bitfinex","ETHUSD",1773221907772,0.001,2019.5,2019.4,0.48612766]
["bitfinex","ETHUSD",1773221909642,0.001,2019.5,2019.4,1.72411914]
["bitfinex","ETHUSD",1773221909845,0.001,2019.5,2019.4,0.48612766]
["bitfinex","ETHUSD",1773221910469,0.001,2019.5,2019.1,0.48612766]
["bitfinex","ETHUSD",1773221910470,0.46211001,2019.5,2019.1,0.48612766]
["bitfinex","ETHUSD",1773221910678,0.46211001,2019.5,2019.0,0.48612766]
["bitfinex","ETHUSD",1773221913161,0.46111001,2019.3,2019.0,0.48612766]
["bitfinex","ETHUSD",1773221914069,0.46111001,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773221914257,0.46111001,2018.7,2018.5,0.0022]
["bitfinex","ETHUSD",1773221914589,0.46111001,2018.7,2017.3,2.377]
["bitfinex","ETHUSD",1773221914791,0.46111001,2018.7,2016.5,0.48612766]
["bitfinex","ETHUSD",1773221914792,0.78516775,2017.6,2016.5,0.48612766]
["bitfinex","ETHUSD",1773221914984,0.78516775,2017.6,2016.7,0.48612766]
["bitfinex","ETHUSD",1773221914985,0.46111001,2017.4,2016.7,0.48612766]
["bitfinex","ETHUSD",1773221915180,1.26,2017.6,2016.4,2.74817369]
["bitfinex","ETHUSD",1773221915181,0.46111001,2017.3,2016.4,4.95884161]
["bitfinex","ETHUSD",1773221915484,4.77568086,2017.2,2016.3,1.23989485]
["bitfinex","ETHUSD",1773221915669,2.83857785,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1773221915879,1.8324786,2017.2,2016.3,1.23989485]
["bitfinex","ETHUSD",1773221916074,0.9162393,2017.3,2016.4,3.0056551]
["bitfinex","ETHUSD",1773221916273,0.46111001,2017.7,2016.5,0.08376069]
["bitfinex","ETHUSD",1773221916477,0.46111001,2017.7,2016.8,0.08376069]
["bitfinex","ETHUSD",1773221916783,2.81567182,2017.7,2016.8,0.08376069]
["bitfinex","ETHUSD",1773221916963,0.46111001,2017.6,2016.8,0.08376069]
["bitfinex","ETHUSD",1773221917297,0.46111001,2017.6,2016.9,1.239526]
["bitfinex","ETHUSD",1773221917500,0.46111001,2017.6,2016.9,1.32328669]
["bitfinex","ETHUSD",1773221918473,0.46111001,2017.5,2016.6,0.08376069]
["bitfinex","ETHUSD",1773221918686,0.46111001,2017.3,2016.4,2.36231064]
["bitfinex","ETHUSD",1773221918993,0.46111001,2017.1,2016.4,2.36231064]
["bitfinex","ETHUSD",1773221919385,1.7005257,2017.1,2016.4,2.36231064]
["bitfinex","ETHUSD",1773221919583,1.7005257,2017.1,2016.4,3.58031064]
["bitfinex","ETHUSD",1773221919584,0.46111001,2017.0,2016.4,3.58031064]
["bitfinex","ETHUSD",1773221919897,0.46111001,2017.0,2016.2,0.08376069]
["bitfinex","ETHUSD",1773221920100,0.46111001,2017.0,2016.2,2.54267302]
["bitfinex","ETHUSD",1773221920400,0.46111001,2017.0,2016.0,0.1387596]
["bitfinex","ETHUSD",1773221920401,0.46111001,2016.5,2016.0,0.1387596]
["bitfinex","ETHUSD",1773221921083,0.46111001,2016.5,2015.5,1.22]
["bitfinex","ETHUSD",1773221921084,0.46111001,2016.4,2015.6,1.24027979]
["bitfinex","ETHUSD",1773221921284,2.81567182,2016.6,2015.6,0.22252029]
["bitfinex","ETHUSD",1773221921491,0.46111001,2016.5,2015.6,0.22252029]
["bitfinex","ETHUSD",1773221921783,0.46111001,2016.5,2015.4,3.20736832]
["bitfinex","ETHUSD",1773221921985,0.46111001,2016.5,2015.5,1.215]
["bitfinex","ETHUSD",1773221922291,0.46111001,2016.5,2015.6,1.216]
["bitfinex","ETHUSD",1773221922500,2.81567182,2016.7,2015.8,0.22252029]
["bitfinex","ETHUSD",1773221922698,1.70076115,2016.7,2015.8,0.22252029]
["bitfinex","ETHUSD",1773221922883,0.46111001,2016.6,2015.8,0.22252029]
["bitfinex","ETHUSD",1773221923265,0.46111001,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1773221923788,0.46111001,2016.5,2016.0,1.221]
["bitfinex","ETHUSD",1773221924184,0.46111001,2016.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1773221924487,0.46111001,2016.5,2015.6,1.223]
["bitfinex","ETHUSD",1773221924798,0.46111001,2016.5,2015.6,1.224]
["bitfinex","ETHUSD",1773221925687,0.46111001,2016.3,2015.6,2.46430375]
["bitfinex","ETHUSD",1773221925891,0.46111001,2016.3,2015.6,2.4642786]
["bitfinex","ETHUSD",1773221926094,0.46111001,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1773221926467,0.46111001,2016.3,2015.5,2.467387]
["bitfinex","ETHUSD",1773221926783,0.46111001,2016.3,2015.5,2.468387]
["bitfinex","ETHUSD",1773221927096,0.46111001,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1773221927301,0.46111001,2016.3,2015.3,2.46951009]
["bitfinex","ETHUSD",1773221927600,4.95933346,2016.5,2015.3,2.46951009]
["bitfinex","ETHUSD",1773221927601,0.46111001,2016.5,2015.7,2.18944007]
["bitfinex","ETHUSD",1773221927804,1.70089255,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1773221927974,1.70089255,2016.5,2015.7,1.23]
["bitfinex","ETHUSD",1773221927975,0.46111001,2016.4,2015.7,1.23]
["bitfinex","ETHUSD",1773221928174,0.46111001,2016.4,2015.6,1.24031354]
["bitfinex","ETHUSD",1773221928377,0.46111001,2016.6,2015.7,0.22252029]
["bitfinex","ETHUSD",1773221928672,4.95789861,2017.0,2015.6,2.47131354]
["bitfinex","ETHUSD",1773221928673,5.41903507,2017.0,2015.9,0.22252029]
["bitfinex","ETHUSD",1773221929000,0.46111001,2016.9,2015.9,0.22252029]
["bitfinex","ETHUSD",1773221929501,0.46111001,2016.8,2015.9,1.232]
["bitfinex","ETHUSD",1773221930103,1.72216343,2016.7,2016.0,1.233]
["bitfinex","ETHUSD",1773221930875,1.72216343,2016.7,2015.8,1.46382269]
["bitfinex","ETHUSD",1773221930876,0.4825145,2016.6,2015.8,0.0011]
["bitfinex","ETHUSD",1773221931206,0.4825145,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1773221932179,1.7222928,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1773221932375,1.72229086,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1773221932576,1.72231107,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1773221933901,0.4825145,2016.4,2015.8,0.0011]
["bitfinex","ETHUSD",1773221934208,0.4825145,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773221934502,1.72232613,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1773221934702,1.72225207,2016.6,2015.8,0.22362029]
["bitfinex","ETHUSD",1773221935509,0.4825145,2016.5,2015.9,1.237]
["bitfinex","ETHUSD",1773221935688,0.4825145,2016.5,2015.3,0.0011]
["bitfinex","ETHUSD",1773221935879,0.46665372,2016.2,2015.3,1.24160077]
["bitfinex","ETHUSD",1773221936078,0.46665372,2016.0,2015.3,1.46412106]
["bitfinex","ETHUSD",1773221936579,7.3139393,2016.4,2015.5,2.18944007]
["bitfinex","ETHUSD",1773221936580,1.70656301,2016.3,2015.5,2.18944007]
["bitfinex","ETHUSD",1773221936778,0.46665372,2016.1,2015.3,1.24157586]
["bitfinex","ETHUSD",1773221937174,3.36919272,2016.1,2015.3,2.46858982]
["bitfinex","ETHUSD",1773221937378,0.46665372,2015.9,2015.3,1.24158982]
["bitfinex","ETHUSD",1773221937577,0.46665372,2015.9,2015.3,2.46858982]
["bitfinex","ETHUSD",1773221937988,0.46665372,2015.9,2015.3,0.0011]
["bitfinex","ETHUSD",1773221938305,0.46665372,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1773221938808,2.902539,2015.8,2015.3,0.22362029]
["bitfinex","ETHUSD",1773221939006,1.70672162,2016.1,2015.3,0.22362029]
["bitfinex","ETHUSD",1773221939175,0.46665372,2016.0,2015.4,1.229]
["bitfinex","ETHUSD",1773221939380,0.46665372,2016.0,2015.3,0.0011]
["bitfinex","ETHUSD",1773221939598,0.46665372,2016.0,2015.4,1.23]
["bitfinex","ETHUSD",1773221940207,0.46665372,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1773221941001,0.46665372,2015.9,2015.4,1.231]
["bitfinex","ETHUSD",1773221941200,0.46665372,2015.8,2015.4,1.231]
["bitfinex","ETHUSD",1773221941503,2.35456181,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1773221941711,2.35456181,2016.1,2015.5,0.22362029]
["bitfinex","ETHUSD",1773221941905,2.35456181,2016.2,2015.5,0.22362029]
["bitfinex","ETHUSD",1773221942283,2.35456181,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1773221942703,4.06124164,2016.1,2015.5,1.24146971]
["bitfinex","ETHUSD",1773221942894,2.82121553,2016.0,2015.5,1.24146971]
["bitfinex","ETHUSD",1773221943212,3.51668159,2016.2,2015.6,1.45452029]
["bitfinex","ETHUSD",1773221943408,0.46765372,2016.6,2015.7,2.18944007]
["bitfinex","ETHUSD",1773221943611,0.46765372,2016.6,2015.8,0.22252029]
["bitfinex","ETHUSD",1773221943790,0.001,2016.6,2015.8,0.22252029]
["bitfinex","ETHUSD",1773221944187,0.001,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1773221944388,0.001,2016.6,2015.9,1.46266117]
["bitfinex","ETHUSD",1773221945113,0.001,2016.6,2016.0,2.18944007]
["bitfinex","ETHUSD",1773221945412,0.001,2016.6,2016.1,1.234]
["bitfinex","ETHUSD",1773221945611,0.46765372,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1773221945806,0.46765372,2016.6,2016.0,1.234]
["bitfinex","ETHUSD",1773221946190,0.46765372,2016.6,2016.1,1.24001785]
["bitfinex","ETHUSD",1773221946394,1.70736428,2016.6,2016.1,1.24001785]
["bitfinex","ETHUSD",1773221946998,1.70736428,2016.6,2016.1,2.47401785]
["bitfinex","ETHUSD",1773221947203,1.70736428,2016.6,2016.1,1.234]
["bitfinex","ETHUSD",1773221947510,1.70736428,2016.6,2016.1,2.47401785]
["bitfinex","ETHUSD",1773221947713,0.001,2016.6,2016.1,2.47401785]
["bitfinex","ETHUSD",1773221947914,0.001,2016.6,2016.1,2.69653814]
["bitfinex","ETHUSD",1773221948438,0.001,2016.6,2016.1,1.46253814]
["bitfinex","ETHUSD",1773221948586,0.001,2016.6,2016.2,1.234]
["bitfinex","ETHUSD",1773221951123,2.94820032,2016.5,2016.3,1.23989485]
["bitfinex","ETHUSD",1773221951291,2.94820032,2016.4,2016.3,1.23989485]
["bitfinex","ETHUSD",1773221952230,0.001,2016.6,2016.3,1.23989485]
["bitfinex","ETHUSD",1773221953813,0.001,2016.6,2016.4,1.235]
["bitfinex","ETHUSD",1773221955133,0.001,2016.6,2016.4,2.4748059]
["bitfinex","ETHUSD",1773221955330,0.46665372,2016.9,2016.4,2.4748059]
["bitfinex","ETHUSD",1773221956308,0.46665372,2016.9,2016.4,1.2398059]
["bitfinex","ETHUSD",1773221956309,1.23953978,2016.9,2016.4,1.2398059]
["bitfinex","ETHUSD",1773221956545,0.46665372,2016.8,2016.5,1.235]
["bitfinex","ETHUSD",1773221957740,1.70616719,2017.0,2016.5,2.47474949]
["bitfinex","ETHUSD",1773221957937,0.46665372,2017.0,2016.5,2.47474949]
["bitfinex","ETHUSD",1773221958644,0.46665372,2017.0,2016.5,2.75816282]
["bitfinex","ETHUSD",1773221958845,0.46665372,2016.9,2016.4,1.23977396]
["bitfinex","ETHUSD",1773221959041,0.46665372,2016.9,2016.5,1.235]
["bitfinex","ETHUSD",1773221959221,0.46665372,2016.9,2016.4,1.23977396]
["bitfinex","ETHUSD",1773221959421,0.46665372,2016.9,2016.5,1.235]
["bitfinex","ETHUSD",1773221960048,1.70618533,2016.9,2016.5,2.47476846]
["bitfinex","ETHUSD",1773221960345,1.70618116,2016.9,2016.5,2.47476846]
["bitfinex","ETHUSD",1773221960710,0.52829024,2016.8,2016.5,2.47476846]
["bitfinex","ETHUSD",1773221960913,0.52829024,2016.8,2016.5,1.235]
["bitfinex","ETHUSD",1773221961844,0.52829024,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1773221962156,0.52829024,2016.8,2016.5,1.235]
["bitfinex","ETHUSD",1773221962610,0.52829024,2016.8,2016.1,0.0011]
["bitfinex","ETHUSD",1773221962937,0.52829024,2016.7,2016.1,2.47610001]
["bitfinex","ETHUSD",1773221963508,0.52829024,2016.7,2016.1,1.24110001]
["bitfinex","ETHUSD",1773221963712,0.52829024,2016.7,2016.2,1.234]
["bitfinex","ETHUSD",1773221964239,0.52829024,2016.7,2016.1,1.24030001]
["bitfinex","ETHUSD",1773221964240,0.52829024,2016.5,2016.1,1.2343]
["bitfinex","ETHUSD",1773221964409,3.47311559,2016.4,2016.1,1.2343]
["bitfinex","ETHUSD",1773221964611,2.94482535,2016.3,2016.1,1.2343]
["bitfinex","ETHUSD",1773221964822,0.52829024,2016.6,2016.1,1.2343]
["bitfinex","ETHUSD",1773221965023,2.94520357,2016.5,2016.1,1.2343]
["bitfinex","ETHUSD",1773221965225,2.94520357,2016.4,2016.1,1.2343]
["bitfinex","ETHUSD",1773221965424,0.52829024,2016.5,2016.1,1.2343]
["bitfinex","ETHUSD",1773221965621,2.94520364,2016.4,2016.1,1.2343]
["bitfinex","ETHUSD",1773221965845,0.52829024,2016.9,2016.2,0.3090601]
["bitfinex","ETHUSD",1773221966216,0.52829024,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1773221967317,0.52829024,2016.8,2016.4,1.234]
["bitfinex","ETHUSD",1773221967520,0.52829024,2017.0,2016.4,1.234]
["bitfinex","ETHUSD",1773221968226,0.001,2016.7,2016.5,1.52920889]
["bitfinex","ETHUSD",1773221968426,0.52829024,2017.1,2016.5,1.52920889]
["bitfinex","ETHUSD",1773221970727,0.52829024,2017.3,2016.6,0.32122221]
["bitfinex","ETHUSD",1773221972516,0.52829024,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1773221972725,0.52829024,2017.3,2016.8,0.32581752]
["bitfinex","ETHUSD",1773221973145,0.52829024,2017.5,2016.9,1.55981752]
["bitfinex","ETHUSD",1773221974142,0.52829024,2017.5,2016.7,1.23964893]
["bitfinex","ETHUSD",1773221974443,0.52829024,2017.5,2016.6,1.233]
["bitfinex","ETHUSD",1773221974444,0.52829024,2017.4,2016.6,1.233]
["bitfinex","ETHUSD",1773221974623,0.52829024,2017.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1773221974824,0.52829024,2017.4,2016.8,0.33020967]
["bitfinex","ETHUSD",1773221976832,0.52829024,2017.4,2016.9,1.57394399]
["bitfinex","ETHUSD",1773221977040,0.52829024,2017.7,2017.0,0.33441799]
["bitfinex","ETHUSD",1773221977223,0.52829024,2017.7,2017.1,1.233]
["bitfinex","ETHUSD",1773221977423,0.52829024,2017.7,2017.1,1.56741799]
["bitfinex","ETHUSD",1773221977728,0.52829024,2017.7,2017.2,1.233]
["bitfinex","ETHUSD",1773221979323,0.52829024,2017.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1773221979532,1.76732996,2017.7,2017.2,1.23929054]
["bitfinex","ETHUSD",1773221979838,0.52829024,2017.6,2017.2,2.47229054]
["bitfinex","ETHUSD",1773221981018,0.52829024,2017.6,2017.2,2.47129054]
["bitfinex","ETHUSD",1773221981450,0.001,2017.5,2017.2,2.47129054]
["bitfinex","ETHUSD",1773221982166,0.52929024,2017.5,2017.2,2.47129054]
["bitfinex","ETHUSD",1773221983973,0.52929024,2017.5,2017.0,1.23946455]
["bitfinex","ETHUSD",1773221984271,0.52829024,2017.4,2017.0,1.232]
["bitfinex","ETHUSD",1773221986006,0.52829024,2017.4,2017.1,1.2394031]
["bitfinex","ETHUSD",1773221986663,0.52929024,2017.5,2017.1,2.4714031]
["bitfinex","ETHUSD",1773221987076,0.52829024,2017.4,2017.0,2.82410401]
["bitfinex","ETHUSD",1773221987443,0.52829024,2017.4,2017.1,1.232]
["bitfinex","ETHUSD",1773221988240,0.52829024,2017.4,2017.1,2.47134639]
["bitfinex","ETHUSD",1773221988639,0.52829024,2017.4,2017.1,1.232]
["bitfinex","ETHUSD",1773221988851,0.52829024,2017.4,2017.0,1.23944741]
["bitfinex","ETHUSD",1773221989138,0.52829024,2017.3,2016.9,2.4725763]
["bitfinex","ETHUSD",1773221989554,0.52829024,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773221989770,0.52829024,2017.3,2017.0,1.231]
["bitfinex","ETHUSD",1773221990364,0.51823504,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1773221990875,0.51823504,2017.2,2016.9,1.24062493]
["bitfinex","ETHUSD",1773221991883,4.95775688,2017.5,2017.1,0.36418356]
["bitfinex","ETHUSD",1773221991884,0.001,2017.5,2017.1,0.36418356]
["bitfinex","ETHUSD",1773221992183,0.51823504,2017.8,2017.1,0.36318356]
["bitfinex","ETHUSD",1773221992873,0.51823504,2017.8,2017.3,0.36452078]
["bitfinex","ETHUSD",1773221993192,0.51823504,2018.0,2017.3,0.36452078]
["bitfinex","ETHUSD",1773221993682,0.51823504,2018.2,2017.3,0.36452078]
["bitfinex","ETHUSD",1773221994191,0.51823504,2018.2,2017.6,0.36585651]
["bitfinex","ETHUSD",1773221994485,0.51823504,2018.2,2017.7,1.59685651]
["bitfinex","ETHUSD",1773221994855,0.51823504,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1773221995062,0.51823504,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1773221995385,0.001,2018.5,2018.1,0.36712654]
["bitfinex","ETHUSD",1773221995587,0.001,2018.5,2018.0,1.9680292]
["bitfinex","ETHUSD",1773221995588,1.75654075,2018.9,2018.2,0.36835085]
["bitfinex","ETHUSD",1773221996160,0.51823504,2018.9,2018.3,1.59935085]
["bitfinex","ETHUSD",1773221996364,0.51823504,2018.9,2018.3,3.56738005]
["bitfinex","ETHUSD",1773221996993,0.51823504,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1773221997165,0.5302187,2019.1,2018.4,1.60932768]
["bitfinex","ETHUSD",1773221997505,0.5302187,2019.2,2018.6,0.37072285]
["bitfinex","ETHUSD",1773221997660,0.5302187,2019.2,2018.5,1.23]
["bitfinex","ETHUSD",1773221998058,0.5302187,2019.2,2018.4,1.61301246]
["bitfinex","ETHUSD",1773221998259,0.5302187,2019.2,2018.5,1.23]
["bitfinex","ETHUSD",1773221998900,1.7683927,2019.2,2018.6,1.23848211]
["bitfinex","ETHUSD",1773221999102,0.5302187,2019.2,2018.6,1.61396626]
["bitfinex","ETHUSD",1773222000268,0.5302187,2019.1,2018.6,1.23]
["bitfinex","ETHUSD",1773222001011,0.5302187,2019.1,2018.4,4.95423202]
["bitfinex","ETHUSD",1773222001176,0.5302187,2019.1,2018.5,1.23]
["bitfinex","ETHUSD",1773222001778,0.5302187,2019.0,2018.5,1.23]
["bitfinex","ETHUSD",1773222003794,0.5302187,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773222004978,0.001,2019.3,2018.7,1.9680292]
["bitfinex","ETHUSD",1773222005299,0.001,2019.3,2018.8,0.38124445]
["bitfinex","ETHUSD",1773222006013,0.001,2019.3,2018.9,1.23829808]
["bitfinex","ETHUSD",1773222006190,0.5312187,2019.3,2018.9,1.23829808]
["bitfinex","ETHUSD",1773222006506,0.5312187,2019.3,2018.9,2.46829808]
["bitfinex","ETHUSD",1773222007711,0.001,2019.3,2018.9,2.46829808]
["bitfinex","ETHUSD",1773222008008,0.001,2019.3,2019.0,0.38192821]
["bitfinex","ETHUSD",1773222008207,0.001,2019.3,2019.0,1.23]
["bitfinex","ETHUSD",1773222009903,0.001,2019.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1773222011185,0.001,2019.7,2019.2,0.38409627]
["bitfinex","ETHUSD",1773222011393,0.002,2019.7,2019.2,0.38409627]
["bitfinex","ETHUSD",1773222012311,0.5302187,2020.1,2019.4,0.38476268]
["bitfinex","ETHUSD",1773222012785,0.001,2020.2,2019.4,0.38476268]
["bitfinex","ETHUSD",1773222013389,0.001,2020.2,2019.7,0.38544804]
["bitfinex","ETHUSD",1773222013582,0.001,2020.2,2019.8,1.23]
["bitfinex","ETHUSD",1773222013781,2.62771646,2020.7,2020.0,0.38610446]
["bitfinex","ETHUSD",1773222013782,0.5302187,2020.7,2020.0,0.38610446]
["bitfinex","ETHUSD",1773222014188,0.5302187,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1773222014799,0.5302187,2020.7,2020.1,1.62424577]
["bitfinex","ETHUSD",1773222015084,0.002,2020.8,2020.1,3.20559169]
["bitfinex","ETHUSD",1773222015309,0.002,2020.8,2020.2,0.38668328]
["bitfinex","ETHUSD",1773222015511,0.002,2020.8,2020.3,1.23]
["bitfinex","ETHUSD",1773222016042,0.002,2020.8,2020.3,1.61725382]
["bitfinex","ETHUSD",1773222016212,0.002,2020.8,2020.4,1.21262637]
["bitfinex","ETHUSD",1773222016589,0.002,2020.8,2020.4,3.56006241]
["bitfinex","ETHUSD",1773222016789,0.002,2020.8,2020.5,0.38777683]
["bitfinex","ETHUSD",1773222017909,0.001,2021.0,2020.5,0.38777683]
["bitfinex","ETHUSD",1773222018316,0.001,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1773222018511,0.5312187,2021.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1773222018813,0.5312187,2021.0,2020.4,1.23]
["bitfinex","ETHUSD",1773222019216,0.5312187,2021.0,2020.4,1.62105304]
["bitfinex","ETHUSD",1773222019417,0.001,2021.0,2020.5,0.39105304]
["bitfinex","ETHUSD",1773222021288,0.001,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1773222022607,0.002,2020.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1773222024794,0.001,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1773222026121,0.001,2021.0,2020.6,1.63349884]
["bitfinex","ETHUSD",1773222026422,0.002,2021.2,2020.7,0.39624258]
["bitfinex","ETHUSD",1773222028221,0.002,2021.2,2020.9,0.47218523]
["bitfinex","ETHUSD",1773222028427,0.002,2021.2,2021.0,1.23]
["bitfinex","ETHUSD",1773222030028,0.002,2021.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1773222030811,0.002,2021.5,2021.1,3.66927164]
["bitfinex","ETHUSD",1773222031070,0.57429638,2021.9,2021.4,2.477271]
["bitfinex","ETHUSD",1773222031334,0.57429638,2022.3,2021.5,1.78003381]
["bitfinex","ETHUSD",1773222031701,0.57429638,2022.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1773222031702,0.57429638,2022.3,2021.6,1.231]
["bitfinex","ETHUSD",1773222032225,0.57429638,2022.1,2021.6,2.46758625]
["bitfinex","ETHUSD",1773222032731,0.57429638,2022.1,2021.6,2.46464419]
["bitfinex","ETHUSD",1773222033030,0.57429638,2022.1,2021.6,1.228]
["bitfinex","ETHUSD",1773222033635,0.57429638,2022.1,2021.6,1.77703381]
["bitfinex","ETHUSD",1773222033830,0.57429638,2022.3,2021.7,0.54903381]
["bitfinex","ETHUSD",1773222034202,1.81053957,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1773222034834,0.57429638,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1773222035035,0.001,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1773222035815,0.57429638,2022.9,2022.3,1.95965921]
["bitfinex","ETHUSD",1773222036017,0.57429638,2022.9,2022.2,0.54903381]
["bitfinex","ETHUSD",1773222036224,0.57429638,2022.9,2022.3,1.229]
["bitfinex","ETHUSD",1773222036417,0.57429638,2022.9,2022.4,1.78518887]
["bitfinex","ETHUSD",1773222036723,0.57429638,2023.1,2022.4,1.78518887]
["bitfinex","ETHUSD",1773222037622,0.57429638,2023.1,2022.5,0.54903381]
["bitfinex","ETHUSD",1773222037828,0.57429638,2023.1,2022.6,0.54903381]
["bitfinex","ETHUSD",1773222038032,4.54437176,2023.3,2022.6,0.54903381]
["bitfinex","ETHUSD",1773222038237,0.57429638,2023.5,2023.1,1.95965921]
["bitfinex","ETHUSD",1773222038411,0.57429638,2023.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1773222038613,0.57429638,2023.6,2023.0,3.01477528]
["bitfinex","ETHUSD",1773222038946,0.57429638,2023.5,2022.9,1.23]
["bitfinex","ETHUSD",1773222039326,0.57429638,2023.5,2022.8,1.23]
["bitfinex","ETHUSD",1773222040446,0.57429638,2023.5,2022.3,1.95965921]
["bitfinex","ETHUSD",1773222040447,0.57429638,2023.2,2022.4,1.23]
["bitfinex","ETHUSD",1773222041929,0.57429638,2023.2,2022.4,0.54903381]
["bitfinex","ETHUSD",1773222042719,0.57429638,2023.1,2022.5,1.78512775]
["bitfinex","ETHUSD",1773222043527,0.57429638,2023.3,2022.6,0.54903381]
["bitfinex","ETHUSD",1773222043953,0.57429638,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1773222044847,0.57429638,2023.1,2022.5,1.23609394]
["bitfinex","ETHUSD",1773222045552,0.57429638,2023.1,2022.5,2.46609394]
["bitfinex","ETHUSD",1773222046940,0.57429638,2023.0,2022.3,0.54903381]
["bitfinex","ETHUSD",1773222047140,0.57429638,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1773222047141,0.5,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1773222047323,0.5,2023.0,2022.4,0.54903381]
["bitfinex","ETHUSD",1773222047522,7.29868185,2023.7,2022.4,0.54903381]
["bitfinex","ETHUSD",1773222047523,0.57429638,2023.3,2022.4,0.54903381]
["bitfinex","ETHUSD",1773222047723,0.57429638,2023.5,2022.7,0.54903381]
["bitfinex","ETHUSD",1773222047940,4.16687432,2023.7,2022.9,0.54903381]
["bitfinex","ETHUSD",1773222048141,0.57429638,2023.6,2022.9,0.54903381]
["bitfinex","ETHUSD",1773222048633,0.002,2023.1,2022.9,0.54903381]
["bitfinex","ETHUSD",1773222048830,0.57429638,2023.6,2023.0,1.78482224]
["bitfinex","ETHUSD",1773222049031,0.002,2023.4,2023.0,1.78482224]
["bitfinex","ETHUSD",1773222049833,0.5924078,2023.4,2022.9,1.23580893]
["bitfinex","ETHUSD",1773222050038,0.5924078,2023.4,2022.6,0.57533365]
["bitfinex","ETHUSD",1773222050226,0.5924078,2023.4,2022.7,1.23]
["bitfinex","ETHUSD",1773222050425,0.5924078,2023.4,2022.8,0.57533365]
["bitfinex","ETHUSD",1773222050650,0.002,2023.4,2022.8,0.57533365]
["bitfinex","ETHUSD",1773222051050,0.002,2023.4,2022.9,1.81118317]
["bitfinex","ETHUSD",1773222051232,0.002,2023.4,2023.0,0.57533365]
["bitfinex","ETHUSD",1773222051727,0.002,2023.4,2022.9,2.46584952]
["bitfinex","ETHUSD",1773222051928,0.5924078,2023.4,2022.6,0.57533365]
["bitfinex","ETHUSD",1773222052126,0.5924078,2023.4,2022.6,1.80533365]
["bitfinex","ETHUSD",1773222053333,0.5924078,2023.4,2022.6,3.04131185]
["bitfinex","ETHUSD",1773222053334,1.82601299,2023.3,2022.6,3.04131185]
["bitfinex","ETHUSD",1773222054360,0.5904078,2023.2,2022.5,1.23]
["bitfinex","ETHUSD",1773222054531,0.5904078,2023.2,2022.3,2.46616587]
["bitfinex","ETHUSD",1773222055162,0.5904078,2023.0,2022.3,1.23]
["bitfinex","ETHUSD",1773222055359,0.5904078,2022.8,2022.0,1.81271055]
["bitfinex","ETHUSD",1773222055561,0.5904078,2022.8,2022.0,1.23737402]
["bitfinex","ETHUSD",1773222055748,0.5904078,2022.8,2022.1,0.58395836]
["bitfinex","ETHUSD",1773222056539,0.5904078,2022.8,2022.0,1.23737402]
["bitfinex","ETHUSD",1773222056744,0.5904078,2022.8,2022.0,1.82133238]
["bitfinex","ETHUSD",1773222057258,0.5904078,2022.8,2022.1,0.58395836]
["bitfinex","ETHUSD",1773222057464,1.23583776,2023.0,2022.2,1.82023568]
["bitfinex","ETHUSD",1773222057465,1.80618364,2023.0,2022.2,1.82023568]
["bitfinex","ETHUSD",1773222057648,1.80619721,2023.0,2022.3,0.58395836]
["bitfinex","ETHUSD",1773222057850,1.80618891,2023.0,2022.3,0.58395836]
["bitfinex","ETHUSD",1773222058160,1.80617,2023.0,2022.3,0.58395836]
["bitfinex","ETHUSD",1773222059157,0.5703803,2023.0,2022.3,0.58395836]
["bitfinex","ETHUSD",1773222059360,1.80616875,2023.0,2022.3,0.58395836]
["bitfinex","ETHUSD",1773222059663,1.80616875,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1773222060366,0.5703803,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1773222060565,0.5703803,2023.2,2022.5,0.58395836]
["bitfinex","ETHUSD",1773222060739,1.80795118,2023.4,2022.5,0.58395836]
["bitfinex","ETHUSD",1773222060935,1.80795118,2023.4,2022.4,1.23615506]
["bitfinex","ETHUSD",1773222060936,1.80795118,2023.4,2022.7,0.58395836]
["bitfinex","ETHUSD",1773222061344,1.80795939,2023.4,2022.7,0.58395836]
["bitfinex","ETHUSD",1773222061560,0.5723803,2023.4,2022.7,0.58395836]
["bitfinex","ETHUSD",1773222061766,0.002,2023.2,2022.8,1.23591061]
["bitfinex","ETHUSD",1773222062958,0.002,2023.2,2022.5,1.2360601]
["bitfinex","ETHUSD",1773222062959,0.5723803,2023.2,2022.5,1.2360601]
["bitfinex","ETHUSD",1773222063363,0.5723803,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1773222063750,0.5703803,2023.0,2022.4,1.23715383]
["bitfinex","ETHUSD",1773222063951,0.5703803,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1773222064564,0.5703803,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1773222065574,0.5703803,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1773222065773,0.5703803,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1773222067798,0.5703803,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222069978,0.5703803,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773222071554,1.23621618,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773222071955,1.80656863,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222073078,0.5703803,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1773222073964,0.5703803,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1773222074364,6.18067552,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222074801,1.23601419,2022.7,2022.0,0.58495836]
["bitfinex","ETHUSD",1773222074995,6.18067552,2022.6,2022.0,0.58495836]
["bitfinex","ETHUSD",1773222075173,7.41665177,2022.7,2022.0,0.58495836]
["bitfinex","ETHUSD",1773222075364,7.41665177,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1773222077359,7.98703207,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1773222078794,6.75105582,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1773222078991,6.18067552,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773222079192,6.18067552,2022.6,2022.2,0.58495836]
["bitfinex","ETHUSD",1773222079588,6.18067552,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773222079993,6.18067552,2022.5,2022.0,1.2373886]
["bitfinex","ETHUSD",1773222079994,6.82024901,2022.5,2022.0,1.2373886]
["bitfinex","ETHUSD",1773222080294,6.18067552,2022.4,2022.0,1.2373886]
["bitfinex","ETHUSD",1773222080593,6.82024901,2022.4,2022.0,1.2373932]
["bitfinex","ETHUSD",1773222080768,8.05641803,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222082092,1.87574251,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222082799,6.18067552,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773222082996,8.05647352,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773222083367,6.18067552,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773222083866,6.18067552,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773222084067,6.82024901,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773222084597,6.18067552,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773222086070,6.82024901,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773222088925,8.05658747,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773222089593,6.82024901,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773222089777,8.05658747,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773222092419,0.63957349,2021.9,2021.3,1.90120906]
["bitfinex","ETHUSD",1773222092908,0.63957349,2021.9,2021.3,1.9012512]
["bitfinex","ETHUSD",1773222093494,0.63957349,2021.9,2021.3,1.90124687]
["bitfinex","ETHUSD",1773222093695,6.81824901,2021.8,2021.1,1.23692069]
["bitfinex","ETHUSD",1773222093881,0.63957349,2021.8,2021.2,0.66442466]
["bitfinex","ETHUSD",1773222094200,0.63957349,2021.8,2021.1,1.90134535]
["bitfinex","ETHUSD",1773222095003,1.87621773,2021.6,2021.1,1.90134535]
["bitfinex","ETHUSD",1773222095579,0.63957349,2021.4,2020.8,1.90155846]
["bitfinex","ETHUSD",1773222095801,0.63957349,2021.4,2020.9,0.66442466]
["bitfinex","ETHUSD",1773222097207,0.63957349,2021.2,2020.7,0.66552466]
["bitfinex","ETHUSD",1773222097384,0.63957349,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773222098713,0.63957349,2021.2,2020.7,0.66552466]
["bitfinex","ETHUSD",1773222099312,4.94547606,2022.2,2020.7,0.66552466]
["bitfinex","ETHUSD",1773222099313,1.87613879,2021.8,2020.9,0.66442466]
["bitfinex","ETHUSD",1773222099492,0.63957349,2021.7,2020.9,0.66442466]
["bitfinex","ETHUSD",1773222100204,0.5,2021.6,2020.9,0.66442466]
["bitfinex","ETHUSD",1773222100406,1.13957349,2021.6,2020.9,0.66442466]
["bitfinex","ETHUSD",1773222101410,7.41538245,2021.5,2021.1,0.66442466]
["bitfinex","ETHUSD",1773222101591,6.17867552,2021.5,2021.1,0.66442466]
["bitfinex","ETHUSD",1773222102629,0.002,2021.4,2021.1,0.66442466]
["bitfinex","ETHUSD",1773222103525,0.002,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1773222103902,0.002,2021.4,2021.1,1.90132467]
["bitfinex","ETHUSD",1773222104097,6.18067552,2021.4,2021.1,1.90132467]
["bitfinex","ETHUSD",1773222104606,6.18067552,2021.4,2021.1,1.90135758]
["bitfinex","ETHUSD",1773222109442,6.18067552,2021.4,2021.1,1.90133013]
["bitfinex","ETHUSD",1773222111242,6.18067552,2021.4,2021.1,0.66442466]
["bitfinex","ETHUSD",1773222111541,6.18067552,2021.4,2021.1,1.90135034]
["bitfinex","ETHUSD",1773222112142,0.002,2021.4,2021.1,1.90135034]
["bitfinex","ETHUSD",1773222113231,0.002,2021.4,2021.2,0.60297869]
["bitfinex","ETHUSD",1773222113538,0.002,2021.6,2021.2,0.60297869]
["bitfinex","ETHUSD",1773222113842,0.002,2021.9,2021.5,0.60297869]
["bitfinex","ETHUSD",1773222115116,0.002,2022.3,2021.6,0.60297869]
["bitfinex","ETHUSD",1773222116243,0.70439691,2022.3,2021.6,0.60297869]
["bitfinex","ETHUSD",1773222116445,0.002,2021.7,2021.6,0.60297869]
["bitfinex","ETHUSD",1773222116634,0.70439691,2022.3,2021.7,0.74053276]
["bitfinex","ETHUSD",1773222117024,0.002,2021.9,2021.7,0.74053276]
["bitfinex","ETHUSD",1773222117225,0.002,2021.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1773222117416,0.002,2022.2,2021.8,1.97705467]
["bitfinex","ETHUSD",1773222118841,0.70439691,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773222119041,0.70439691,2022.2,2021.4,6.9104893]
["bitfinex","ETHUSD",1773222119345,0.70239691,2022.0,2021.5,0.74053276]
["bitfinex","ETHUSD",1773222120022,0.70439691,2022.2,2021.5,0.74053276]
["bitfinex","ETHUSD",1773222120223,0.002,2022.2,2021.6,0.74053276]
["bitfinex","ETHUSD",1773222121539,0.002,2022.2,2021.8,0.74053276]
["bitfinex","ETHUSD",1773222122346,0.70439691,2022.2,2021.3,1.97829935]
["bitfinex","ETHUSD",1773222122523,0.70439691,2022.2,2021.5,0.74053276]
["bitfinex","ETHUSD",1773222124560,1.93873537,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1773222125061,0.70239691,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1773222125352,0.002,2022.2,2021.7,0.74053276]
["bitfinex","ETHUSD",1773222126221,1.23828318,2022.2,2021.7,0.74053276]
["bitfinex","ETHUSD",1773222126423,0.002,2022.2,2021.7,0.74053276]
["bitfinex","ETHUSD",1773222127635,1.23828148,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773222127843,0.002,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773222128154,0.70439691,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773222129428,0.002,2021.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1773222130036,0.002,2022.1,2021.9,0.74053276]
["bitfinex","ETHUSD",1773222131456,0.002,2022.2,2022.0,0.74053276]
["bitfinex","ETHUSD",1773222132758,0.002,2022.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1773222137465,0.002,2022.2,2021.6,6.16508764]
["bitfinex","ETHUSD",1773222137466,0.70439691,2022.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1773222137635,0.70439691,2022.2,2021.6,1.9771379]
["bitfinex","ETHUSD",1773222138036,0.70439691,2022.2,2021.6,1.23660514]
["bitfinex","ETHUSD",1773222139979,0.69026852,2022.0,2021.6,1.23660514]
["bitfinex","ETHUSD",1773222140342,0.002,2022.2,2021.7,0.66297652]
["bitfinex","ETHUSD",1773222140680,0.69226852,2022.4,2021.9,0.66297652]
["bitfinex","ETHUSD",1773222140681,0.002,2022.4,2021.9,0.66297652]
["bitfinex","ETHUSD",1773222141037,0.69226852,2022.8,2022.0,1.225]
["bitfinex","ETHUSD",1773222141241,0.002,2022.8,2022.2,0.66297652]
["bitfinex","ETHUSD",1773222141852,0.002,2022.8,2022.4,0.66297652]
["bitfinex","ETHUSD",1773222143076,0.002,2022.8,2022.6,0.66297652]
["bitfinex","ETHUSD",1773222144298,0.002,2022.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1773222144498,0.002,2022.8,2022.7,1.89894824]
["bitfinex","ETHUSD",1773222145386,0.002,2022.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1773222145886,0.002,2022.8,2022.6,1.89895877]
["bitfinex","ETHUSD",1773222146754,0.002,2022.8,2022.6,1.23598225]
["bitfinex","ETHUSD",1773222148584,0.002,2022.8,2022.5,0.66297652]
["bitfinex","ETHUSD",1773222151310,0.002,2022.8,2022.6,1.23603282]
["bitfinex","ETHUSD",1773222153023,0.002,2022.8,2022.5,3.12602167]
["bitfinex","ETHUSD",1773222153234,0.69226852,2022.8,2022.1,1.89931498]
["bitfinex","ETHUSD",1773222153388,0.69026852,2022.6,2022.1,3.12731498]
["bitfinex","ETHUSD",1773222153707,1.92822771,2022.8,2022.2,0.66297652]
["bitfinex","ETHUSD",1773222154414,0.69226852,2022.8,2022.2,0.66297652]
["bitfinex","ETHUSD",1773222154923,1.92817949,2022.8,2022.2,0.66297652]
["bitfinex","ETHUSD",1773222155585,0.69226852,2022.8,2022.3,1.8991927]
["bitfinex","ETHUSD",1773222155783,0.69226852,2022.8,2022.4,0.66297652]
["bitfinex","ETHUSD",1773222156519,0.002,2022.6,2022.4,0.66297652]
["bitfinex","ETHUSD",1773222157484,0.002,2022.6,2022.4,1.89908791]
["bitfinex","ETHUSD",1773222163153,0.002,2022.6,2022.4,1.23611139]
["bitfinex","ETHUSD",1773222163849,0.002,2022.6,2022.4,1.89908791]
["bitfinex","ETHUSD",1773222168083,0.002,2022.6,2022.4,1.89912669]
["bitfinex","ETHUSD",1773222169859,0.002,2022.6,2022.4,1.23715017]
["bitfinex","ETHUSD",1773222170068,0.002,2022.6,2022.4,1.90321242]
["bitfinex","ETHUSD",1773222170661,0.70982752,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1773222171860,0.70982752,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1773222172756,0.70782752,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1773222175879,0.70982752,2022.6,2022.1,0.66706225]
["bitfinex","ETHUSD",1773222176605,0.002,2022.6,2022.1,0.66706225]
["bitfinex","ETHUSD",1773222178210,0.002,2022.6,2022.2,1.91738729]
["bitfinex","ETHUSD",1773222178803,0.65841138,2022.6,2022.2,1.91738729]
["bitfinex","ETHUSD",1773222180506,1.89449402,2022.6,2022.2,0.68110997]
["bitfinex","ETHUSD",1773222180681,0.65641138,2022.5,2022.2,0.68110997]
["bitfinex","ETHUSD",1773222181309,0.65641138,2022.5,2022.2,1.91738437]
["bitfinex","ETHUSD",1773222183112,0.65641138,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773222188215,0.65641138,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773222188512,0.65641138,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1773222190318,0.65641138,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1773222193317,1.23623477,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1773222193509,0.65641138,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1773222195115,0.65641138,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1773222195493,0.65641138,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773222197038,0.65641138,2022.0,2021.6,0.68110997]
["bitfinex","ETHUSD",1773222197039,0.65641138,2021.9,2021.6,0.68110997]
["bitfinex","ETHUSD",1773222197236,4.94538576,2022.1,2021.6,0.68110997]
["bitfinex","ETHUSD",1773222197237,0.65641138,2022.1,2021.6,0.68110997]
["bitfinex","ETHUSD",1773222197553,0.65641138,2022.0,2021.6,0.68110997]
["bitfinex","ETHUSD",1773222199347,1.89287213,2021.9,2021.6,0.68110997]
["bitfinex","ETHUSD",1773222199548,0.65641138,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773222200253,0.65641138,2021.8,2021.5,0.63976217]
["bitfinex","ETHUSD",1773222201250,0.65641138,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773222201458,1.89296532,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773222202134,1.89296532,2021.8,2021.5,0.63976217]
["bitfinex","ETHUSD",1773222204770,5.72910041,2022.1,2021.6,0.63876217]
["bitfinex","ETHUSD",1773222204771,1.2363996,2022.0,2021.6,0.63876217]
["bitfinex","ETHUSD",1773222205267,1.89320508,2022.0,2021.6,0.63876217]
["bitfinex","ETHUSD",1773222207169,1.89320508,2022.0,2021.7,0.63876217]
["bitfinex","ETHUSD",1773222210071,1.89320508,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773222210850,1.89520508,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773222211677,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773222213858,1.2383996,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773222216487,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773222219863,0.6202603,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773222220190,0.6202603,2022.0,2021.7,0.63976217]
["bitfinex","ETHUSD",1773222221702,0.6202603,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773222221872,1.8648061,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773222222989,1.23646075,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773222223169,1.23646075,2021.9,2021.7,0.63976217]
["bitfinex","ETHUSD",1773222223574,0.002,2021.8,2021.7,0.63976217]
["bitfinex","ETHUSD",1773222228599,0.61734315,2021.8,2021.5,0.63976217]
["bitfinex","ETHUSD",1773222229571,1.85391748,2021.8,2021.5,0.63976217]
["bitfinex","ETHUSD",1773222231491,0.60889347,2021.7,2021.1,0.61126647]
["bitfinex","ETHUSD",1773222231780,1.88979035,2021.6,2021.2,0.61126647]
["bitfinex","ETHUSD",1773222232705,0.65314611,2021.5,2021.2,0.61126647]
["bitfinex","ETHUSD",1773222233002,0.65314611,2021.5,2021.1,0.61126647]
["bitfinex","ETHUSD",1773222233402,0.65314611,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1773222233771,1.88987689,2021.5,2021.0,0.61226647]
["bitfinex","ETHUSD",1773222234812,0.65314611,2021.4,2021.0,0.61226647]
["bitfinex","ETHUSD",1773222235188,0.65314611,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773222236007,1.23675538,2021.5,2021.2,0.61226647]
["bitfinex","ETHUSD",1773222237006,0.002,2021.6,2021.2,0.61226647]
["bitfinex","ETHUSD",1773222238100,0.002,2021.6,2021.2,1.84912853]
["bitfinex","ETHUSD",1773222238397,0.002,2021.6,2021.3,0.65606491]
["bitfinex","ETHUSD",1773222240308,0.002,2021.6,2021.3,1.23680965]
["bitfinex","ETHUSD",1773222240482,0.002,2021.6,2021.4,0.65606491]
["bitfinex","ETHUSD",1773222247917,0.002,2021.6,2021.5,0.65706491]
["bitfinex","ETHUSD",1773222248421,1.89556205,2022.0,2021.6,0.65606491]
["bitfinex","ETHUSD",1773222248586,0.002,2021.9,2021.7,0.65606491]
["bitfinex","ETHUSD",1773222252904,0.65914186,2021.9,2021.6,0.65606491]
["bitfinex","ETHUSD",1773222253105,0.002,2021.9,2021.6,0.65606491]
["bitfinex","ETHUSD",1773222256109,0.65714186,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773222258007,0.65714186,2021.8,2021.5,0.65706491]
["bitfinex","ETHUSD",1773222259008,1.89367449,2021.8,2021.5,0.65706491]
["bitfinex","ETHUSD",1773222259833,1.89367449,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773222259834,0.63085623,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773222260132,0.63285623,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222261535,1.86950047,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222261839,0.63285623,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222262010,0.002,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222267847,0.63285623,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222269222,1.86950047,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222269423,0.63285623,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222269939,1.86950047,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222270439,0.63285623,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222271114,0.002,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222273822,0.002,2021.8,2021.6,0.58083116]
["bitfinex","ETHUSD",1773222274046,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773222274242,0.002,2021.8,2021.7,0.58183116]
["bitfinex","ETHUSD",1773222275350,0.002,2022.1,2021.8,0.58083116]
["bitfinex","ETHUSD",1773222276144,0.002,2022.1,2021.8,1.81734817]
["bitfinex","ETHUSD",1773222276331,0.63285623,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773222278143,1.86725583,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773222279425,1.86725583,2022.0,2021.7,0.58183116]
["bitfinex","ETHUSD",1773222281231,0.63085623,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773222283457,1.8673559,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773222284751,0.63085623,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773222285457,0.63085623,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773222285755,0.63085623,2022.0,2021.7,0.58183116]
["bitfinex","ETHUSD",1773222286523,0.002,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773222286754,0.63285623,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773222287630,1.86936755,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773222288044,0.63285623,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773222288246,0.002,2021.9,2021.7,0.58183116]
["bitfinex","ETHUSD",1773222289056,0.002,2022.1,2021.8,0.58083116]
["bitfinex","ETHUSD",1773222298852,0.002,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773222299174,0.002,2022.1,2021.9,0.58279045]
["bitfinex","ETHUSD",1773222299353,0.56411607,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773222302584,1.79851567,2022.0,2021.7,0.58279045]
["bitfinex","ETHUSD",1773222302759,1.2363996,2022.0,2021.7,0.58279045]
["bitfinex","ETHUSD",1773222303160,1.79851567,2022.0,2021.7,0.58279045]
["bitfinex","ETHUSD",1773222303784,0.56211607,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773222305470,1.79863798,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773222306588,0.002,2022.1,2021.7,0.58279045]
["bitfinex","ETHUSD",1773222306789,0.002,2022.2,2021.9,0.58179045]
["bitfinex","ETHUSD",1773222307192,0.002,2022.2,2022.0,0.58179045]
["bitfinex","ETHUSD",1773222307686,0.002,2022.2,2022.1,1.81812891]
["bitfinex","ETHUSD",1773222308594,0.002,2022.2,2022.1,0.58179045]
["bitfinex","ETHUSD",1773222309764,0.56411607,2022.2,2021.8,0.58179045]
["bitfinex","ETHUSD",1773222312097,0.56411607,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773222312762,0.002,2022.2,2022.0,0.58279045]
["bitfinex","ETHUSD",1773222312972,1.80035178,2022.3,2022.1,0.58179045]
["bitfinex","ETHUSD",1773222312973,0.002,2022.3,2022.1,0.58179045]
["bitfinex","ETHUSD",1773222317595,0.002,2022.3,2022.2,0.58179045]
["bitfinex","ETHUSD",1773222319084,0.002,2022.4,2022.3,0.58179045]
["bitfinex","ETHUSD",1773222320596,0.002,2022.4,2022.1,4.94531846]
["bitfinex","ETHUSD",1773222320597,0.55633391,2022.4,2022.1,0.56507871]
["bitfinex","ETHUSD",1773222321109,0.55633391,2022.4,2022.1,1.80141493]
["bitfinex","ETHUSD",1773222321311,0.55633391,2022.4,2022.1,0.56507871]
["bitfinex","ETHUSD",1773222321808,0.55633391,2022.4,2022.1,1.80141251]
["bitfinex","ETHUSD",1773222322014,0.55633391,2022.4,2022.1,0.56507871]
["bitfinex","ETHUSD",1773222322201,0.55633391,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222322202,0.55433391,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773222322825,0.55433391,2022.3,2022.0,1.80247738]
["bitfinex","ETHUSD",1773222322992,0.55433391,2022.3,2022.0,0.56607871]
["bitfinex","ETHUSD",1773222324784,0.002,2022.2,2022.0,0.56607871]
["bitfinex","ETHUSD",1773222326086,0.002,2022.2,2022.0,1.80247131]
["bitfinex","ETHUSD",1773222327620,0.002,2022.2,2022.0,0.56607871]
["bitfinex","ETHUSD",1773222328037,0.002,2022.2,2022.0,1.8024743]
["bitfinex","ETHUSD",1773222328744,0.55633391,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773222329341,0.55633391,2022.2,2022.0,1.23739656]
["bitfinex","ETHUSD",1773222329547,0.002,2022.2,2022.0,1.80247527]
["bitfinex","ETHUSD",1773222330030,0.002,2022.4,2022.2,0.56507871]
["bitfinex","ETHUSD",1773222330545,0.002,2022.4,2022.2,1.80130034]
["bitfinex","ETHUSD",1773222331735,0.002,2022.4,2022.3,0.56507871]
["bitfinex","ETHUSD",1773222333612,0.002,2022.4,2022.2,1.80131887]
["bitfinex","ETHUSD",1773222335006,0.002,2022.4,2022.2,0.56507871]
["bitfinex","ETHUSD",1773222335350,0.55633391,2022.4,2022.1,1.23630418]
["bitfinex","ETHUSD",1773222335714,0.55633391,2022.4,2022.1,1.80138289]
["bitfinex","ETHUSD",1773222335913,0.55633391,2022.4,2022.1,0.56507871]
["bitfinex","ETHUSD",1773222336143,0.55633391,2022.4,2022.1,1.80141189]
["bitfinex","ETHUSD",1773222336642,0.002,2022.4,2022.2,0.56507871]
["bitfinex","ETHUSD",1773222336837,0.002,2022.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1773222337038,0.002,2022.5,2022.4,0.56507871]
["bitfinex","ETHUSD",1773222340446,0.002,2022.5,2022.3,0.56607871]
["bitfinex","ETHUSD",1773222341341,0.55433391,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773222341550,0.55633391,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773222342043,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773222343246,0.002,2022.5,2022.3,0.56607871]
["bitfinex","ETHUSD",1773222345547,0.002,2022.5,2022.4,0.56507871]
["bitfinex","ETHUSD",1773222345924,0.002,2022.7,2022.5,0.56507871]
["bitfinex","ETHUSD",1773222346735,0.55633391,2022.7,2022.3,1.2371996]
["bitfinex","ETHUSD",1773222347047,0.55433391,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773222349825,0.56482218,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773222355661,0.502,2022.5,2022.3,0.53525337]
["bitfinex","ETHUSD",1773222355861,0.002,2022.5,2022.3,0.53525337]
["bitfinex","ETHUSD",1773222357146,0.002,2022.5,2022.3,1.77141616]
["bitfinex","ETHUSD",1773222357457,0.002,2022.7,2022.4,0.53425337]
["bitfinex","ETHUSD",1773222358233,0.58635529,2022.9,2022.4,0.53425337]
["bitfinex","ETHUSD",1773222358430,0.58635529,2023.2,2022.5,0.53425337]
["bitfinex","ETHUSD",1773222359263,0.58635529,2023.2,2022.7,0.53425337]
["bitfinex","ETHUSD",1773222361337,0.58635529,2023.2,2022.9,0.53425337]
["bitfinex","ETHUSD",1773222361759,0.58635529,2023.4,2022.9,0.53425337]
["bitfinex","ETHUSD",1773222364447,0.58635529,2023.4,2023.0,0.53425337]
["bitfinex","ETHUSD",1773222365153,0.002,2023.2,2023.0,0.53425337]
["bitfinex","ETHUSD",1773222365743,0.002,2023.5,2023.1,0.53425337]
["bitfinex","ETHUSD",1773222366073,0.002,2023.5,2023.3,0.53425337]
["bitfinex","ETHUSD",1773222366367,0.002,2023.5,2023.3,1.76983224]
["bitfinex","ETHUSD",1773222366550,0.002,2023.5,2023.4,0.53425337]
["bitfinex","ETHUSD",1773222367468,0.58635529,2024.2,2023.5,0.53425337]
["bitfinex","ETHUSD",1773222368572,0.58635529,2024.0,2023.6,0.53425337]
["bitfinex","ETHUSD",1773222370643,0.58635529,2024.3,2023.7,0.53425337]
["bitfinex","ETHUSD",1773222370840,1.82135094,2024.3,2023.7,0.53425337]
["bitfinex","ETHUSD",1773222371068,0.58635529,2024.2,2023.7,0.53425337]
["bitfinex","ETHUSD",1773222372078,0.58635529,2024.1,2023.2,0.53425337]
["bitfinex","ETHUSD",1773222372646,0.58635529,2024.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1773222372845,0.58635529,2024.1,2023.4,0.53425337]
["bitfinex","ETHUSD",1773222374774,0.58635529,2024.1,2023.6,0.53425337]
["bitfinex","ETHUSD",1773222374962,0.58635529,2024.0,2023.5,0.53425337]
["bitfinex","ETHUSD",1773222375163,0.58635529,2023.9,2023.3,0.53425337]
["bitfinex","ETHUSD",1773222377348,0.58635529,2023.9,2023.3,1.76982137]
["bitfinex","ETHUSD",1773222377777,0.58835529,2023.9,2023.3,1.76982137]
["bitfinex","ETHUSD",1773222378150,0.58835529,2023.9,2023.4,0.53425337]
["bitfinex","ETHUSD",1773222379973,0.58835529,2023.9,2023.4,1.76979689]
["bitfinex","ETHUSD",1773222380652,0.58835529,2023.9,2023.4,0.53425337]
["bitfinex","ETHUSD",1773222380853,0.55939428,2023.8,2023.4,0.53425337]
["bitfinex","ETHUSD",1773222381080,0.55939428,2023.8,2023.4,1.76979372]
["bitfinex","ETHUSD",1773222381282,0.55939428,2023.8,2023.4,0.53425337]
["bitfinex","ETHUSD",1773222382452,0.55939428,2023.6,2023.1,1.79295895]
["bitfinex","ETHUSD",1773222384109,0.55939428,2023.6,2023.2,0.55727356]
["bitfinex","ETHUSD",1773222385881,0.55939428,2023.6,2023.2,1.79290335]
["bitfinex","ETHUSD",1773222387487,5.72476374,2023.9,2023.3,0.55727356]
["bitfinex","ETHUSD",1773222387488,0.56139428,2023.9,2023.3,0.55727356]
["bitfinex","ETHUSD",1773222388455,0.56139428,2023.9,2023.5,0.55727356]
["bitfinex","ETHUSD",1773222390173,0.56139428,2023.9,2023.3,1.23558623]
["bitfinex","ETHUSD",1773222390382,0.56139428,2023.9,2023.4,0.55727356]
["bitfinex","ETHUSD",1773222391060,0.56139428,2023.9,2023.4,1.79275788]
["bitfinex","ETHUSD",1773222391789,0.56139428,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773222392172,0.002,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773222392869,0.002,2023.7,2023.5,0.55827356]
["bitfinex","ETHUSD",1773222393366,0.002,2023.7,2023.6,0.55727356]
["bitfinex","ETHUSD",1773222394161,0.002,2023.7,2023.5,1.23648209]
["bitfinex","ETHUSD",1773222394562,0.002,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773222394776,0.002,2023.7,2023.5,1.23647637]
["bitfinex","ETHUSD",1773222395058,0.56139428,2023.7,2023.5,1.23647637]
["bitfinex","ETHUSD",1773222396394,0.55939428,2023.9,2023.5,1.79374993]
["bitfinex","ETHUSD",1773222398490,0.55939428,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773222400675,0.55939428,2023.9,2023.5,1.23648307]
["bitfinex","ETHUSD",1773222402970,0.55939428,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773222403706,0.55939428,2023.7,2023.1,0.55727356]
["bitfinex","ETHUSD",1773222403879,0.55939428,2023.7,2023.1,1.79297491]
["bitfinex","ETHUSD",1773222405474,0.55939428,2023.7,2023.2,0.55727356]
["bitfinex","ETHUSD",1773222407084,0.55939428,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1773222407481,0.56139428,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1773222408791,0.55939428,2023.6,2022.9,1.23679924]
["bitfinex","ETHUSD",1773222409090,0.55939428,2023.6,2023.0,0.55727356]
["bitfinex","ETHUSD",1773222409991,0.58192972,2023.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1773222410786,0.58192972,2023.5,2023.1,1.79793072]
["bitfinex","ETHUSD",1773222412392,0.002,2023.7,2023.2,0.56220338]
["bitfinex","ETHUSD",1773222412591,0.58392972,2023.7,2023.2,0.56220338]
["bitfinex","ETHUSD",1773222414204,0.58392972,2023.7,2023.3,1.79780857]
["bitfinex","ETHUSD",1773222414603,0.58192972,2023.6,2023.1,1.79788727]
["bitfinex","ETHUSD",1773222414787,0.58192972,2023.6,2023.2,0.56220338]
["bitfinex","ETHUSD",1773222415786,0.54734328,2023.7,2023.2,0.56220338]
["bitfinex","ETHUSD",1773222416209,0.54734328,2023.7,2023.3,1.78731349]
["bitfinex","ETHUSD",1773222419895,0.54734328,2023.7,2023.4,0.5517083]
["bitfinex","ETHUSD",1773222420814,0.54534328,2023.6,2023.2,1.23563617]
["bitfinex","ETHUSD",1773222420982,0.54534328,2023.6,2023.0,1.7874931]
["bitfinex","ETHUSD",1773222422117,0.54534328,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773222422317,1.23738852,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773222422318,0.54734328,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773222422884,1.78282635,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773222423118,0.54734328,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773222425206,1.78282635,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773222425515,1.78282635,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773222425706,0.54534328,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773222428221,0.54534328,2024.1,2023.5,0.5517083]
["bitfinex","ETHUSD",1773222428422,0.54534328,2024.1,2023.3,0.5517083]
["bitfinex","ETHUSD",1773222428423,0.54534328,2023.9,2023.3,0.5517083]
["bitfinex","ETHUSD",1773222429322,0.54534328,2023.8,2023.4,0.5517083]
["bitfinex","ETHUSD",1773222429999,5.7221501,2024.2,2023.4,0.5517083]
["bitfinex","ETHUSD",1773222430000,0.54534328,2024.2,2023.4,0.5517083]
["bitfinex","ETHUSD",1773222431921,0.54734328,2024.1,2023.6,0.5517083]
["bitfinex","ETHUSD",1773222432125,0.54534328,2024.1,2023.6,0.5517083]
["bitfinex","ETHUSD",1773222433202,0.54534328,2024.1,2023.4,1.78720442]
["bitfinex","ETHUSD",1773222433401,0.54534328,2023.9,2023.4,1.78720442]
["bitfinex","ETHUSD",1773222434508,0.54534328,2024.5,2023.9,0.5517083]
["bitfinex","ETHUSD",1773222434710,0.54534328,2024.5,2024.0,1.33350327]
["bitfinex","ETHUSD",1773222434916,0.002,2024.4,2024.0,0.5517083]
["bitfinex","ETHUSD",1773222435901,0.002,2024.3,2024.0,0.5517083]
["bitfinex","ETHUSD",1773222436231,0.002,2024.4,2024.0,0.5517083]
["bitfinex","ETHUSD",1773222436407,0.002,2024.4,2024.1,1.78682514]
["bitfinex","ETHUSD",1773222437504,0.004,2024.4,2024.1,1.78682514]
["bitfinex","ETHUSD",1773222439618,0.002,2024.4,2024.1,1.78682514]
["bitfinex","ETHUSD",1773222441230,0.53043574,2025.0,2024.3,0.53166051]
["bitfinex","ETHUSD",1773222441538,2.43354536,2025.1,2024.3,0.53166051]
["bitfinex","ETHUSD",1773222441539,0.004,2024.9,2024.3,0.53166051]
["bitfinex","ETHUSD",1773222441741,0.53043574,2024.9,2024.3,0.53166051]
["bitfinex","ETHUSD",1773222441918,0.004,2025.0,2024.3,0.53166051]
["bitfinex","ETHUSD",1773222442124,2.9639811,2025.1,2024.3,0.53166051]
["bitfinex","ETHUSD",1773222442125,0.004,2024.9,2024.3,0.53166051]
["bitfinex","ETHUSD",1773222442323,0.004,2025.0,2024.5,0.53166051]
["bitfinex","ETHUSD",1773222442523,0.53043574,2025.1,2024.5,0.53166051]
["bitfinex","ETHUSD",1773222442842,0.53043574,2025.1,2024.3,1.76661487]
["bitfinex","ETHUSD",1773222442843,0.53043574,2024.9,2024.3,1.76661487]
["bitfinex","ETHUSD",1773222443819,0.53443574,2024.8,2024.1,0.53166051]
["bitfinex","ETHUSD",1773222444025,0.53043574,2024.8,2024.1,0.53166051]
["bitfinex","ETHUSD",1773222444207,0.004,2024.8,2024.2,0.53166051]
["bitfinex","ETHUSD",1773222444727,0.004,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1773222444928,0.53043574,2025.2,2024.4,0.53166051]
["bitfinex","ETHUSD",1773222445322,0.53043574,2025.0,2024.4,0.53166051]
["bitfinex","ETHUSD",1773222446926,0.53443574,2024.9,2024.5,1.76653331]
["bitfinex","ETHUSD",1773222447132,0.53043574,2024.9,2024.5,1.76653331]
["bitfinex","ETHUSD",1773222447333,1.76497679,2025.1,2024.5,1.76653331]
["bitfinex","ETHUSD",1773222447535,0.004,2025.0,2024.6,0.53166051]
["bitfinex","ETHUSD",1773222448943,0.53443574,2025.0,2024.6,0.53166051]
["bitfinex","ETHUSD",1773222449249,0.53443574,2025.0,2024.6,1.76646116]
["bitfinex","ETHUSD",1773222449427,1.76900975,2025.0,2024.6,0.53166051]
["bitfinex","ETHUSD",1773222449629,0.53043574,2024.9,2023.9,4.94078849]
["bitfinex","ETHUSD",1773222449841,0.53043574,2024.9,2023.8,1.76691212]
["bitfinex","ETHUSD",1773222449842,0.53243574,2024.9,2023.8,1.76691212]
["bitfinex","ETHUSD",1773222450043,0.53243574,2024.9,2023.9,0.53266051]
["bitfinex","ETHUSD",1773222450217,0.006,2024.8,2024.0,0.53166051]
["bitfinex","ETHUSD",1773222450423,0.002,2024.8,2024.0,0.53166051]
["bitfinex","ETHUSD",1773222450922,0.002,2024.7,2024.0,0.53166051]
["bitfinex","ETHUSD",1773222451123,0.002,2024.7,2024.2,0.53166051]
["bitfinex","ETHUSD",1773222451323,0.002,2024.8,2024.2,0.53166051]
["bitfinex","ETHUSD",1773222451532,0.006,2024.8,2024.2,0.53166051]
["bitfinex","ETHUSD",1773222452931,0.002,2024.8,2024.2,0.53166051]
["bitfinex","ETHUSD",1773222453252,0.006,2024.8,2024.4,0.53166051]
["bitfinex","ETHUSD",1773222455335,0.006,2024.8,2024.5,1.76653331]
["bitfinex","ETHUSD",1773222455642,0.006,2024.8,2024.6,0.53166051]
["bitfinex","ETHUSD",1773222457033,0.004,2024.8,2024.6,0.53166051]
["bitfinex","ETHUSD",1773222457440,0.004,2024.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1773222458047,0.006,2024.8,2024.7,1.76641133]
["bitfinex","ETHUSD",1773222458346,0.53043574,2025.1,2024.7,1.76641133]
["bitfinex","ETHUSD",1773222458929,0.53043574,2025.0,2024.6,1.23476521]
["bitfinex","ETHUSD",1773222459358,0.53043574,2025.0,2024.5,0.53166051]
["bitfinex","ETHUSD",1773222460235,0.53043574,2025.5,2024.5,0.53166051]
["bitfinex","ETHUSD",1773222461630,5.92886739,2027.0,2023.8,3.9049967]
["bitfinex","ETHUSD",1773222461631,2.48293409,2026.1,2024.9,0.53166051]
["bitfinex","ETHUSD",1773222461828,0.53043574,2025.8,2024.5,0.53166051]
["bitfinex","ETHUSD",1773222462060,0.53043574,2025.8,2024.5,1.62866051]
["bitfinex","ETHUSD",1773222462061,0.53043574,2025.7,2024.5,1.62866051]
["bitfinex","ETHUSD",1773222462368,0.53043574,2025.7,2024.5,0.53166051]
["bitfinex","ETHUSD",1773222463850,0.53043574,2026.1,2024.5,0.53166051]
["bitfinex","ETHUSD",1773222464044,0.53043574,2025.7,2024.5,0.53166051]
["bitfinex","ETHUSD",1773222465153,0.002,2025.5,2024.5,0.53166051]
["bitfinex","ETHUSD",1773222465543,0.002,2025.5,2024.8,0.53166051]
["bitfinex","ETHUSD",1773222467037,0.53243574,2025.5,2024.8,0.53166051]
["bitfinex","ETHUSD",1773222467238,0.53243574,2025.5,2024.5,0.53166051]
["bitfinex","ETHUSD",1773222467567,0.53043574,2026.0,2025.3,1.31215377]
["bitfinex","ETHUSD",1773222467766,0.53043574,2026.0,2025.4,0.53166051]
["bitfinex","ETHUSD",1773222468070,0.53043574,2026.1,2025.2,0.53166051]
["bitfinex","ETHUSD",1773222468266,0.53043574,2026.1,2025.0,0.53166051]
["bitfinex","ETHUSD",1773222468640,0.53043574,2026.1,2025.2,0.53166051]
["bitfinex","ETHUSD",1773222470872,0.53043574,2026.1,2025.4,0.56752006]
["bitfinex","ETHUSD",1773222471058,0.53043574,2026.1,2025.2,0.56752006]
["bitfinex","ETHUSD",1773222471841,0.1626656,2026.2,2025.5,0.56752006]
["bitfinex","ETHUSD",1773222472169,0.53465834,2026.1,2025.5,0.56752006]
["bitfinex","ETHUSD",1773222473137,0.1626656,2026.2,2025.5,0.56752006]
["bitfinex","ETHUSD",1773222473476,0.69732394,2026.2,2025.5,0.56752006]
["bitfinex","ETHUSD",1773222475046,0.1626656,2026.2,2025.5,0.56752006]
["bitfinex","ETHUSD",1773222475573,0.53465834,2026.1,2025.5,0.56752006]
["bitfinex","ETHUSD",1773222476580,0.53465834,2026.1,2025.0,1.9506229]
["bitfinex","ETHUSD",1773222476581,0.53465834,2027.7,2026.4,0.56752006]
["bitfinex","ETHUSD",1773222476873,0.53465834,2027.9,2027.0,0.56752006]
["bitfinex","ETHUSD",1773222477045,0.53465834,2027.9,2026.4,0.57025157]
["bitfinex","ETHUSD",1773222477245,0.56285252,2027.7,2026.4,0.57025157]
["bitfinex","ETHUSD",1773222477749,0.56285252,2027.6,2026.1,0.82802178]
["bitfinex","ETHUSD",1773222477952,0.56285252,2027.6,2026.2,0.57025157]
["bitfinex","ETHUSD",1773222478366,0.56285252,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1773222478367,0.56285252,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1773222479282,5.204,2027.2,2026.1,0.25777021]
["bitfinex","ETHUSD",1773222479445,0.56285252,2027.0,2026.1,0.25777021]
["bitfinex","ETHUSD",1773222480059,0.56285252,2027.0,2026.0,4.81508139]
["bitfinex","ETHUSD",1773222480275,0.56285252,2026.7,2026.0,4.81508139]
["bitfinex","ETHUSD",1773222481345,0.56285252,2026.7,2026.0,4.58281272]
["bitfinex","ETHUSD",1773222481554,0.56285252,2026.7,2026.0,4.453134]
["bitfinex","ETHUSD",1773222483485,0.56285252,2026.7,2025.3,0.57025157]
["bitfinex","ETHUSD",1773222484059,0.56285252,2026.4,2025.3,0.57025157]
["bitfinex","ETHUSD",1773222484462,0.56285252,2026.2,2025.0,0.57125157]
["bitfinex","ETHUSD",1773222484662,0.56285252,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1773222485652,0.56285252,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773222486362,1.79716485,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773222486557,0.56285252,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773222486760,1.79698199,2025.8,2025.0,0.57125157]
["bitfinex","ETHUSD",1773222487157,0.56285252,2025.8,2025.0,0.57125157]
["bitfinex","ETHUSD",1773222487469,0.56285252,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1773222487870,0.56285252,2026.3,2025.2,0.57025157]
["bitfinex","ETHUSD",1773222488483,1.23383673,2026.2,2025.4,0.57025157]
["bitfinex","ETHUSD",1773222489091,0.56285252,2026.3,2025.4,0.57025157]
["bitfinex","ETHUSD",1773222489394,1.79663822,2026.3,2025.4,0.57025157]
["bitfinex","ETHUSD",1773222489695,1.79664123,2026.3,2025.4,0.57025157]
["bitfinex","ETHUSD",1773222490659,0.5,2026.2,2025.5,1.80451471]
["bitfinex","ETHUSD",1773222490889,1.73385839,2026.2,2025.5,1.80451471]
["bitfinex","ETHUSD",1773222491790,0.5,2026.2,2025.5,1.80451471]
["bitfinex","ETHUSD",1773222492663,1.73383676,2026.2,2025.5,1.80451471]
["bitfinex","ETHUSD",1773222493060,0.5,2026.2,2025.5,1.80451471]
["bitfinex","ETHUSD",1773222493261,0.5,2026.2,2025.7,0.57025157]
["bitfinex","ETHUSD",1773222493567,1.7965381,2026.5,2025.7,0.57025157]
["bitfinex","ETHUSD",1773222494369,4.99904136,2027.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1773222494370,0.56285252,2027.1,2026.4,0.57025157]
["bitfinex","ETHUSD",1773222495088,0.56285252,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1773222495595,4.93219312,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1773222495596,2.13148361,2028.0,2027.0,0.57025157]
["bitfinex","ETHUSD",1773222495779,0.56285252,2027.9,2026.7,0.57025157]
["bitfinex","ETHUSD",1773222495983,0.002,2027.0,2026.7,0.57025157]
["bitfinex","ETHUSD",1773222497160,0.002,2027.0,2026.8,1.23347148]
["bitfinex","ETHUSD",1773222497988,1.79572449,2027.8,2026.9,0.57025157]
["bitfinex","ETHUSD",1773222498171,0.002,2027.7,2026.9,0.57025157]
["bitfinex","ETHUSD",1773222498864,0.002,2027.7,2027.0,0.57025157]
["bitfinex","ETHUSD",1773222499072,0.003,2028.3,2027.5,0.57025157]
["bitfinex","ETHUSD",1773222499408,0.002,2028.2,2027.5,1.23301454]
["bitfinex","ETHUSD",1773222499703,0.002,2028.2,2027.0,1.12]
["bitfinex","ETHUSD",1773222499704,0.56285252,2028.2,2027.0,1.2333116]
["bitfinex","ETHUSD",1773222499906,0.57305559,2028.1,2027.0,1.81008514]
["bitfinex","ETHUSD",1773222500200,0.003,2028.3,2027.2,0.57677354]
["bitfinex","ETHUSD",1773222500201,0.002,2028.2,2027.2,0.57677354]
["bitfinex","ETHUSD",1773222500606,0.003,2028.3,2027.2,0.57677354]
["bitfinex","ETHUSD",1773222500807,0.002,2028.2,2027.2,0.57677354]
["bitfinex","ETHUSD",1773222500982,0.57105559,2028.1,2027.2,0.57677354]
["bitfinex","ETHUSD",1773222501183,0.57105559,2028.1,2027.0,0.57677354]
["bitfinex","ETHUSD",1773222501381,0.57305559,2028.0,2027.0,0.57677354]
["bitfinex","ETHUSD",1773222502118,0.57105559,2028.0,2027.0,0.57677354]
["bitfinex","ETHUSD",1773222502503,0.002,2027.9,2027.0,0.57677354]
["bitfinex","ETHUSD",1773222502705,0.57105559,2027.9,2026.9,4.93339911]
["bitfinex","ETHUSD",1773222502887,1.94690515,2028.0,2026.9,4.93339911]
["bitfinex","ETHUSD",1773222502888,0.57105559,2027.7,2026.9,4.93339911]
["bitfinex","ETHUSD",1773222503217,0.57105559,2027.7,2026.4,1.23371496]
["bitfinex","ETHUSD",1773222503218,0.57105559,2027.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1773222503783,0.57105559,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1773222504011,0.57105559,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1773222504287,0.57105559,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1773222504723,0.002,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1773222505311,0.002,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1773222505817,4.93325075,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1773222505818,1.23329248,2027.1,2026.1,1.81067117]
["bitfinex","ETHUSD",1773222506388,0.57305559,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1773222507021,0.002,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1773222507713,0.002,2026.9,2026.2,0.57677354]
["bitfinex","ETHUSD",1773222508028,1.80417073,2027.4,2026.3,0.57677354]
["bitfinex","ETHUSD",1773222508405,1.80416205,2027.4,2026.3,0.57677354]
["bitfinex","ETHUSD",1773222508603,1.80416205,2027.4,2026.5,1.94690515]
["bitfinex","ETHUSD",1773222508604,0.57105559,2027.4,2026.5,1.94690515]
["bitfinex","ETHUSD",1773222508913,1.80408705,2027.6,2026.6,0.57677354]
["bitfinex","ETHUSD",1773222509215,0.57105559,2027.5,2026.6,0.57677354]
["bitfinex","ETHUSD",1773222509420,0.002,2027.2,2026.6,0.57677354]
["bitfinex","ETHUSD",1773222509728,0.57305559,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1773222511828,0.57105559,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1773222514049,1.80446621,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1773222514248,0.57105559,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773222516147,0.57105559,2026.8,2025.8,4.93616694]
["bitfinex","ETHUSD",1773222516148,0.57105559,2026.6,2025.8,4.93616694]
["bitfinex","ETHUSD",1773222516941,0.57105559,2026.6,2025.8,5.51294048]
["bitfinex","ETHUSD",1773222517114,1.8045036,2026.9,2025.9,0.57677354]
["bitfinex","ETHUSD",1773222517314,0.57105559,2026.8,2025.9,0.57677354]
["bitfinex","ETHUSD",1773222517747,0.57105559,2026.8,2025.8,4.93616694]
["bitfinex","ETHUSD",1773222518538,0.57105559,2026.6,2025.7,1.23508036]
["bitfinex","ETHUSD",1773222522837,0.57105559,2026.4,2025.7,1.23508036]
["bitfinex","ETHUSD",1773222523048,0.57105559,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773222523235,1.2335943,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1773222523460,1.80462006,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1773222523759,0.57105559,2026.7,2025.9,0.57777354]
["bitfinex","ETHUSD",1773222524125,1.8045912,2026.7,2025.9,0.57777354]
["bitfinex","ETHUSD",1773222524432,0.57105559,2026.6,2025.9,0.57777354]
["bitfinex","ETHUSD",1773222524753,1.80464996,2026.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1773222524937,0.57105559,2026.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1773222525252,1.23551311,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1773222525430,1.8065687,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1773222525763,0.57305559,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1773222526125,0.002,2026.8,2026.1,0.57677354]
["bitfinex","ETHUSD",1773222527174,0.002,2026.8,2026.2,1.81061027]
["bitfinex","ETHUSD",1773222527480,0.57305559,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1773222529369,0.002,2026.8,2026.3,0.57677354]
["bitfinex","ETHUSD",1773222529877,0.57105559,2027.1,2026.3,0.57677354]
["bitfinex","ETHUSD",1773222530869,1.80434954,2027.1,2026.3,0.57677354]
["bitfinex","ETHUSD",1773222531073,1.78598799,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1773222531277,0.55257854,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1773222531443,0.55257854,2026.9,2025.9,0.53528409]
["bitfinex","ETHUSD",1773222531650,0.55257854,2026.9,2026.0,5.46987463]
["bitfinex","ETHUSD",1773222531880,0.55257854,2026.9,2026.1,0.53428409]
["bitfinex","ETHUSD",1773222533258,1.78599164,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1773222533857,0.55257854,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1773222534816,1.78601547,2026.9,2026.2,1.76812082]
["bitfinex","ETHUSD",1773222534988,0.55257854,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1773222536015,1.786083,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1773222536711,0.55257854,2026.7,2026.2,1.23383673]
["bitfinex","ETHUSD",1773222538111,0.55257854,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1773222538411,0.55457854,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1773222539214,0.56646526,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773222540209,1.80011934,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1773222540580,0.56646526,2026.4,2026.3,0.001]
["bitfinex","ETHUSD",1773222541417,0.56646526,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1773222542797,1.23377584,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773222543023,0.56646526,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773222545289,0.56646526,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773222547222,0.56646526,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773222547223,0.56646526,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773222547399,0.56646526,2026.0,2025.4,1.23427599]
["bitfinex","ETHUSD",1773222548189,0.56646526,2026.0,2025.3,1.23435829]
["bitfinex","ETHUSD",1773222548891,1.94690515,2026.0,2025.2,1.79623252]
["bitfinex","ETHUSD",1773222549098,1.94690515,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1773222549099,0.56646526,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773222549728,0.56646526,2025.6,2025.0,0.56282006]
["bitfinex","ETHUSD",1773222550525,1.23383673,2026.2,2025.0,0.56282006]
["bitfinex","ETHUSD",1773222550833,0.56646526,2026.0,2025.0,0.56282006]
["bitfinex","ETHUSD",1773222551209,0.56646526,2025.9,2025.1,1.79632699]
["bitfinex","ETHUSD",1773222552231,0.56646526,2025.9,2025.2,0.56282006]
["bitfinex","ETHUSD",1773222553240,0.56646526,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222554341,1.80049193,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222556941,0.56646526,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222557244,0.56646526,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222559248,0.56646526,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222559946,0.56646526,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773222562045,0.52705047,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773222563642,1.203,2025.9,2025.2,0.51753161]
["bitfinex","ETHUSD",1773222563833,0.52705047,2025.8,2025.2,0.51753161]
["bitfinex","ETHUSD",1773222564231,0.52705047,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222564444,1.76114092,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222564653,0.52705047,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222564833,1.76113152,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222565038,0.52705047,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222566332,0.52705047,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773222566559,0.002,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773222567366,0.52905047,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773222569843,0.52705047,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773222572265,0.002,2025.7,2025.3,0.51753161]
["bitfinex","ETHUSD",1773222572870,0.52905047,2025.7,2025.3,0.51753161]
["bitfinex","ETHUSD",1773222573187,0.52905047,2025.7,2025.3,1.23537865]
["bitfinex","ETHUSD",1773222574362,0.52905047,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1773222574985,0.52705047,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1773222575661,2.96719175,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773222576063,0.002,2025.7,2025.2,0.51753161]
["bitfinex","ETHUSD",1773222576794,1.2361437,2025.7,2025.2,0.51753161]
["bitfinex","ETHUSD",1773222577085,0.002,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222577391,0.52905047,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773222577791,0.52905047,2025.7,2025.2,1.75192839]
["bitfinex","ETHUSD",1773222578490,0.52905047,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773222578987,0.52705047,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773222579494,0.52705047,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773222580702,0.52705047,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773222581500,1.76143549,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1773222581800,0.52705047,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773222583370,0.52705047,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773222585491,1.73405047,2025.2,2024.7,0.51753161]
["bitfinex","ETHUSD",1773222586070,0.52705047,2025.2,2024.7,0.51753161]
["bitfinex","ETHUSD",1773222586271,1.23438502,2025.3,2024.7,0.51753161]
["bitfinex","ETHUSD",1773222586684,2.97042499,2025.4,2024.7,0.51753161]
["bitfinex","ETHUSD",1773222586914,0.52905047,2025.4,2024.7,0.51753161]
["bitfinex","ETHUSD",1773222587211,1.76338052,2025.4,2024.7,0.51753161]
["bitfinex","ETHUSD",1773222587388,0.52905047,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1773222587585,1.76337876,2025.4,2024.9,0.51653161]
["bitfinex","ETHUSD",1773222588403,0.52905047,2025.4,2024.9,0.51653161]
["bitfinex","ETHUSD",1773222589102,0.002,2025.4,2024.9,0.51653161]
["bitfinex","ETHUSD",1773222590211,0.002,2025.4,2025.1,0.54928956]
["bitfinex","ETHUSD",1773222590578,0.002,2025.4,2024.9,1.2345812]
["bitfinex","ETHUSD",1773222590784,0.002,2025.4,2024.9,1.78387076]
["bitfinex","ETHUSD",1773222591188,0.002,2025.4,2025.0,0.54928956]
["bitfinex","ETHUSD",1773222592714,1.23632408,2025.4,2025.0,1.78384598]
["bitfinex","ETHUSD",1773222593103,1.23632408,2025.4,2025.0,0.54928956]
["bitfinex","ETHUSD",1773222593313,0.55279629,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1773222594024,0.55279629,2025.3,2024.7,0.55028956]
["bitfinex","ETHUSD",1773222594224,0.55279629,2025.3,2025.1,0.001]
["bitfinex","ETHUSD",1773222594549,0.55279629,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773222594688,1.78723364,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773222594893,0.55279629,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773222596806,0.55279629,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773222597007,0.54771256,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773222599124,0.54771256,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773222599529,0.54771256,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773222600424,0.54771256,2024.8,2024.4,1.23592461]
["bitfinex","ETHUSD",1773222600618,0.54771256,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773222600819,0.54771256,2024.8,2024.4,1.23592383]
["bitfinex","ETHUSD",1773222601725,4.93779656,2025.3,2024.4,0.55049077]
["bitfinex","ETHUSD",1773222601726,4.93763645,2025.3,2024.4,0.55049077]
["bitfinex","ETHUSD",1773222601932,0.54771256,2025.1,2024.4,0.55049077]
["bitfinex","ETHUSD",1773222602529,1.21,2025.2,2024.4,0.55049077]
["bitfinex","ETHUSD",1773222602530,0.54771256,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773222603929,0.54771256,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773222605308,0.54771256,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773222605543,1.21,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773222605703,0.54771256,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773222606242,0.54771256,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773222608260,1.2349598,2024.4,2023.9,1.78572638]
["bitfinex","ETHUSD",1773222608413,0.54771256,2024.5,2024.0,0.54949077]
["bitfinex","ETHUSD",1773222608615,1.78262143,2024.5,2024.0,0.54949077]
["bitfinex","ETHUSD",1773222608947,0.54771256,2024.4,2024.0,0.54949077]
["bitfinex","ETHUSD",1773222609429,1.78262143,2024.5,2024.0,0.54949077]
["bitfinex","ETHUSD",1773222610113,1.23481181,2024.6,2024.0,0.54949077]
["bitfinex","ETHUSD",1773222610528,1.23481181,2024.6,2024.2,0.54949077]
["bitfinex","ETHUSD",1773222612327,1.78252437,2024.6,2024.2,0.54949077]
["bitfinex","ETHUSD",1773222612839,1.78258027,2024.6,2024.2,1.7845433]
["bitfinex","ETHUSD",1773222613218,1.78258027,2024.6,2024.2,0.54949077]
["bitfinex","ETHUSD",1773222615851,0.54771256,2024.5,2024.0,0.54949077]
["bitfinex","ETHUSD",1773222616025,0.54771256,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1773222617113,1.78264636,2024.4,2023.9,0.55049077]
["bitfinex","ETHUSD",1773222617356,0.54771256,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1773222617718,0.54771256,2024.3,2023.9,0.55049077]
["bitfinex","ETHUSD",1773222617918,1.78263297,2024.5,2023.9,0.55049077]
["bitfinex","ETHUSD",1773222619223,1.214,2024.7,2024.1,0.54949077]
["bitfinex","ETHUSD",1773222619552,1.76171256,2024.7,2024.1,0.54949077]
["bitfinex","ETHUSD",1773222619920,1.76171256,2024.7,2024.1,0.55049077]
["bitfinex","ETHUSD",1773222620522,0.506261,2024.6,2024.1,0.55049077]
["bitfinex","ETHUSD",1773222621558,1.74107281,2024.6,2024.2,0.53597171]
["bitfinex","ETHUSD",1773222625559,1.23481181,2024.6,2024.2,0.53597171]
["bitfinex","ETHUSD",1773222625858,4.9391059,2024.7,2024.2,0.53597171]
["bitfinex","ETHUSD",1773222626053,5.4453669,2024.7,2024.2,0.53597171]
["bitfinex","ETHUSD",1773222626456,0.506261,2024.6,2024.2,0.53597171]
["bitfinex","ETHUSD",1773222626670,0.506261,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773222626887,0.78124675,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1773222627168,0.506261,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1773222627741,0.56124713,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773222630289,1.23517786,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773222631255,1.79641446,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773222631652,0.56889119,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1773222632281,1.80399704,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1773222632880,1.80399704,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1773222633053,1.80599704,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1773222635464,0.56889119,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1773222638185,0.56670101,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1773222640361,0.56620101,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773222642794,1.80150094,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773222643961,1.80131785,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773222644162,3.01931785,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773222644363,0.56620101,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773222645187,1.23522866,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773222646468,1.80135101,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773222647298,0.56620101,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773222647866,0.56820101,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773222648897,0.56820101,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1773222649194,0.56570101,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773222649365,1.80106198,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773222650286,3.34388882,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773222650601,0.56570101,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773222651096,3.34422544,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773222651472,4.57970851,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773222653277,0.56570101,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773222653600,4.0140075,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1773222653601,0.56520101,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773222653799,1.23572734,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1773222653800,0.56520101,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773222654299,0.56520101,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1773222655595,2.18262458,2023.1,2022.5,0.00282217]
["bitfinex","ETHUSD",1773222655897,3.33824968,2023.0,2022.5,0.00282217]
["bitfinex","ETHUSD",1773222656194,0.56520101,2023.0,2022.5,0.00282217]
["bitfinex","ETHUSD",1773222657712,1.23584952,2022.9,2022.5,0.00282217]
["bitfinex","ETHUSD",1773222657896,0.56292482,2022.8,2022.3,0.0093014]
["bitfinex","ETHUSD",1773222660096,1.79888399,2022.8,2022.3,1.24550324]
["bitfinex","ETHUSD",1773222660308,0.56292482,2022.8,2022.3,1.24550324]
["bitfinex","ETHUSD",1773222660503,1.79884004,2022.8,2022.3,1.24550324]
["bitfinex","ETHUSD",1773222660706,1.23591522,2022.8,2022.3,1.24550324]
["bitfinex","ETHUSD",1773222660882,0.56292482,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1773222661090,0.56292482,2022.7,2022.1,1.23633068]
["bitfinex","ETHUSD",1773222662288,1.80662401,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1773222662490,0.57060544,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1773222662891,0.6096925,2023.0,2022.2,1.95562946]
["bitfinex","ETHUSD",1773222663071,0.6096925,2023.0,2022.0,1.95662946]
["bitfinex","ETHUSD",1773222663279,1.18029794,2023.0,2022.0,1.95662946]
["bitfinex","ETHUSD",1773222664169,1e-08,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1773222672517,1e-08,2023.0,2022.7,1.95562946]
["bitfinex","ETHUSD",1773222672715,0.487754,2023.3,2022.7,1.95562946]
["bitfinex","ETHUSD",1773222674218,0.002,2022.8,2022.7,3.19160118]
["bitfinex","ETHUSD",1773222674418,0.002,2023.0,2022.7,3.19160118]
["bitfinex","ETHUSD",1773222674731,1.72336333,2023.3,2022.7,3.19160118]
["bitfinex","ETHUSD",1773222674896,0.57060544,2023.2,2022.7,3.19160118]
["bitfinex","ETHUSD",1773222675209,0.57060544,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1773222676431,0.57060544,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1773222676830,0.57060544,2023.1,2022.5,1.23609394]
["bitfinex","ETHUSD",1773222678534,0.57060544,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1773222678731,0.57060544,2023.0,2022.3,1.23619759]
["bitfinex","ETHUSD",1773222678935,0.57060544,2023.0,2022.2,4.94586475]
["bitfinex","ETHUSD",1773222679230,0.57060544,2023.0,2022.2,1.23727732]
["bitfinex","ETHUSD",1773222679433,0.57060544,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1773222679635,0.57060544,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1773222679828,0.57060544,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773222680627,0.57060544,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773222683838,1.80671098,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773222684038,4.94390032,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1773222684039,0.56840192,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773222684537,0.56840192,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1773222684713,2.76933831,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773222684920,3.33774023,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773222685135,0.56840192,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773222686538,0.56840192,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1773222686931,1.80444576,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1773222688542,0.56840192,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773222689414,1.80449586,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773222690044,1.80449586,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773222690045,0.56790192,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773222694740,0.56790192,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773222696822,0.56790192,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773222697448,1.23608012,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773222697630,1.80398204,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773222698728,0.56790192,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773222698928,3.50451033,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222699252,0.56790192,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773222701064,1.80424038,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773222701926,0.56790192,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773222703630,4.94498807,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773222703631,0.56790192,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773222704863,0.002,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222705270,2.94067157,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222705457,0.002,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222706656,0.56990192,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222710635,0.002,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222711263,0.002,2022.4,2022.1,0.00417007]
["bitfinex","ETHUSD",1773222711644,0.002,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773222711844,0.002,2022.4,2022.2,0.00510692]
["bitfinex","ETHUSD",1773222716463,0.56760833,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773222717070,0.002,2022.4,2022.2,0.0047515]
["bitfinex","ETHUSD",1773222718441,0.002,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773222718652,0.002,2022.4,2022.2,0.00469398]
["bitfinex","ETHUSD",1773222719070,0.002,2022.4,2022.3,0.00363552]
["bitfinex","ETHUSD",1773222720669,0.002,2022.4,2022.2,0.00450343]
["bitfinex","ETHUSD",1773222721871,0.002,2022.6,2022.3,0.00344718]
["bitfinex","ETHUSD",1773222722041,0.002,2022.9,2022.6,0.00344718]
["bitfinex","ETHUSD",1773222722444,0.56760833,2022.9,2022.4,0.00344718]
["bitfinex","ETHUSD",1773222724154,0.56760833,2022.9,2022.5,0.00334586]
["bitfinex","ETHUSD",1773222724358,0.002,2022.7,2022.5,0.00334586]
["bitfinex","ETHUSD",1773222724560,0.56760833,2022.9,2022.6,0.00334586]
["bitfinex","ETHUSD",1773222725059,0.56760833,2022.9,2022.5,1.2393849]
["bitfinex","ETHUSD",1773222726175,0.56760833,2022.9,2022.5,0.00329096]
["bitfinex","ETHUSD",1773222726758,0.56560833,2022.8,2022.3,0.0031826]
["bitfinex","ETHUSD",1773222727074,0.56560833,2022.8,2022.3,1.23939878]
["bitfinex","ETHUSD",1773222728883,0.56560833,2022.7,2022.3,0.0031826]
["bitfinex","ETHUSD",1773222730284,0.56560833,2022.7,2022.2,1.24026902]
["bitfinex","ETHUSD",1773222730488,0.56560833,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773222730987,0.56560833,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773222736989,0.56560833,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773222738056,0.56760833,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773222738870,0.56560833,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1773222743797,0.56560833,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773222747100,0.56510833,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773222748395,0.56510833,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773222755279,0.56510833,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222755280,0.56510833,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773222755879,0.56510833,2022.1,2021.6,4.94608764]
["bitfinex","ETHUSD",1773222756108,0.56510833,2022.1,2021.6,4.9471543]
["bitfinex","ETHUSD",1773222757112,0.56510833,2022.1,2021.6,0.00106666]
["bitfinex","ETHUSD",1773222759761,0.56510833,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1773222760917,0.56510833,2021.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1773222761120,0.56510833,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1773222761413,0.18873456,2021.3,2020.7,0.37696704]
["bitfinex","ETHUSD",1773222761789,0.18873456,2021.3,2020.9,0.37716198]
["bitfinex","ETHUSD",1773222761990,1.7762953,2021.6,2020.9,0.37716198]
["bitfinex","ETHUSD",1773222762204,0.53961878,2021.5,2020.9,0.37716198]
["bitfinex","ETHUSD",1773222762787,0.53961878,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773222763809,0.53961878,2021.6,2021.3,1.6153502]
["bitfinex","ETHUSD",1773222764014,1.77626957,2021.6,2021.3,0.37854342]
["bitfinex","ETHUSD",1773222764517,1.77627325,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773222765020,0.53961878,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773222765319,0.53961878,2021.5,2021.0,1.23797334]
["bitfinex","ETHUSD",1773222766217,0.53961878,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773222769622,0.53961878,2021.5,2021.0,0.38046637]
["bitfinex","ETHUSD",1773222771899,0.53961878,2021.5,2021.1,1.642692]
["bitfinex","ETHUSD",1773222772111,0.53961878,2021.5,2021.2,0.40574183]
["bitfinex","ETHUSD",1773222774922,1.77633439,2021.5,2021.2,0.40574183]
["bitfinex","ETHUSD",1773222775329,0.53840608,2021.4,2021.1,1.23694217]
["bitfinex","ETHUSD",1773222776203,1.23664793,2021.6,2021.1,1.23694217]
["bitfinex","ETHUSD",1773222776430,0.53840608,2021.5,2021.0,1.23797021]
["bitfinex","ETHUSD",1773222776824,0.53840608,2021.4,2021.0,1.23797021]
["bitfinex","ETHUSD",1773222777240,0.53840608,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773222777424,0.53940608,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773222778860,0.53940608,2021.3,2020.7,0.40690493]
["bitfinex","ETHUSD",1773222779156,0.53940608,2021.3,2020.9,5.35510702]
["bitfinex","ETHUSD",1773222779323,0.53940608,2021.3,2020.9,0.40690493]
["bitfinex","ETHUSD",1773222779858,0.001,2021.3,2021.1,0.40721849]
["bitfinex","ETHUSD",1773222781430,0.001,2021.3,2021.1,1.64415849]
["bitfinex","ETHUSD",1773222781950,0.001,2021.3,2021.2,6.59369795]
["bitfinex","ETHUSD",1773222782290,1.77085121,2021.7,2021.3,0.40752565]
["bitfinex","ETHUSD",1773222782619,0.53424733,2021.6,2021.3,0.40752565]
["bitfinex","ETHUSD",1773222785260,0.53424733,2022.0,2021.4,6.59413566]
["bitfinex","ETHUSD",1773222785558,0.53424733,2022.0,2021.5,0.40796336]
["bitfinex","ETHUSD",1773222785852,0.53424733,2021.8,2021.5,0.40796336]
["bitfinex","ETHUSD",1773222786056,0.53424733,2021.8,2021.4,6.1861723]
["bitfinex","ETHUSD",1773222786257,0.53424733,2021.8,2021.5,6.1861723]
["bitfinex","ETHUSD",1773222786464,0.53424733,2021.8,2021.4,6.1861723]
["bitfinex","ETHUSD",1773222786649,0.53424733,2021.7,2021.1,1.64504639]
["bitfinex","ETHUSD",1773222786832,0.53424733,2021.7,2021.2,0.40825336]
["bitfinex","ETHUSD",1773222787160,0.53424733,2021.7,2021.2,6.59442566]
["bitfinex","ETHUSD",1773222787860,0.53424733,2021.7,2021.4,0.40840511]
["bitfinex","ETHUSD",1773222788755,0.53424733,2021.9,2021.5,0.40840511]
["bitfinex","ETHUSD",1773222789649,0.53424733,2021.9,2021.6,6.59485771]
["bitfinex","ETHUSD",1773222789830,0.53424733,2021.9,2021.6,1.64531433]
["bitfinex","ETHUSD",1773222790032,1.77058645,2022.1,2021.6,1.64531433]
["bitfinex","ETHUSD",1773222790240,1.770591,2022.1,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222790734,1.770591,2022.1,2021.7,6.59485771]
["bitfinex","ETHUSD",1773222791358,1.770591,2022.1,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222791359,0.53424733,2022.0,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222792166,0.53424733,2021.9,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222793662,1.77058869,2022.1,2021.8,6.1861723]
["bitfinex","ETHUSD",1773222793866,0.53424733,2022.0,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222794370,1.23640008,2022.0,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222794536,0.53424733,2021.9,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222795056,1.77063244,2022.1,2021.7,6.56282723]
["bitfinex","ETHUSD",1773222795535,0.53424733,2022.0,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222796360,0.53424733,2021.9,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222799573,0.53424733,2021.9,2021.7,1.23797021]
["bitfinex","ETHUSD",1773222799777,0.5403224,2022.1,2021.8,0.36849272]
["bitfinex","ETHUSD",1773222799944,2.13491356,2022.2,2021.8,0.36849272]
["bitfinex","ETHUSD",1773222800144,0.5403224,2022.1,2021.9,6.1861723]
["bitfinex","ETHUSD",1773222800980,1.77668937,2022.1,2021.9,6.1861723]
["bitfinex","ETHUSD",1773222801193,1.77668937,2022.1,2021.5,1.605368]
["bitfinex","ETHUSD",1773222801194,0.5403224,2022.0,2021.5,1.605368]
["bitfinex","ETHUSD",1773222801691,0.5403224,2022.0,2021.6,0.36761106]
["bitfinex","ETHUSD",1773222802793,0.002,2021.8,2021.6,0.36761106]
["bitfinex","ETHUSD",1773222802999,0.002,2021.8,2021.6,1.60420895]
["bitfinex","ETHUSD",1773222804491,0.5423224,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1773222804808,0.5403224,2021.6,2021.4,6.1861723]
["bitfinex","ETHUSD",1773222806258,0.5403224,2021.6,2021.4,7.42293573]
["bitfinex","ETHUSD",1773222806454,0.5403224,2021.6,2021.4,6.1861723]
["bitfinex","ETHUSD",1773222806658,0.5403224,2021.7,2021.4,6.54955367]
["bitfinex","ETHUSD",1773222807295,0.002,2021.8,2021.6,0.3625689]
["bitfinex","ETHUSD",1773222807793,0.002,2021.8,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222807962,0.002,2021.8,2021.7,6.54792859]
["bitfinex","ETHUSD",1773222808604,0.002,2021.8,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222809191,0.5423224,2021.8,2021.7,6.1861723]
["bitfinex","ETHUSD",1773222809783,0.5423224,2022.0,2021.7,0.36015975]
["bitfinex","ETHUSD",1773222809987,0.5423224,2022.0,2021.7,7.78086607]
["bitfinex","ETHUSD",1773222811300,0.002,2022.0,2021.7,7.78086607]
["bitfinex","ETHUSD",1773222811501,0.5423224,2022.0,2021.7,7.78086607]
["bitfinex","ETHUSD",1773222811699,2.13486746,2022.2,2021.8,6.63575691]
["bitfinex","ETHUSD",1773222811883,2.1348766,2022.2,2021.8,6.63575691]
["bitfinex","ETHUSD",1773222812078,0.5403224,2022.1,2021.8,6.63575691]
["bitfinex","ETHUSD",1773222813500,0.5403224,2022.0,2021.8,6.1841723]
["bitfinex","ETHUSD",1773222813885,0.5403224,2022.0,2021.7,1.68677057]
["bitfinex","ETHUSD",1773222814106,0.89858905,2022.2,2021.8,6.1841723]
["bitfinex","ETHUSD",1773222814397,0.5403224,2022.1,2021.8,6.1841723]
["bitfinex","ETHUSD",1773222815175,0.5403224,2022.1,2021.8,6.6336805]
["bitfinex","ETHUSD",1773222815508,0.5403224,2022.1,2021.8,7.87019018]
["bitfinex","ETHUSD",1773222816212,0.35826665,2022.2,2021.9,0.44883516]
["bitfinex","ETHUSD",1773222816416,0.35826665,2022.2,2021.9,6.63300746]
["bitfinex","ETHUSD",1773222816796,2.13487271,2022.2,2021.9,5.39703725]
["bitfinex","ETHUSD",1773222816992,0.5403224,2022.1,2021.9,4.94820209]
["bitfinex","ETHUSD",1773222817408,0.5403224,2022.1,2021.9,6.1841723]
["bitfinex","ETHUSD",1773222817605,0.5403224,2022.0,2021.9,6.1841723]
["bitfinex","ETHUSD",1773222817792,0.5403224,2022.0,2021.6,0.44752123]
["bitfinex","ETHUSD",1773222818508,1.77866365,2022.1,2021.6,0.44752123]
["bitfinex","ETHUSD",1773222818895,1.77866116,2022.1,2021.6,0.44752123]
["bitfinex","ETHUSD",1773222819496,0.5403224,2022.0,2021.5,1.23766749]
["bitfinex","ETHUSD",1773222819849,0.5403224,2021.9,2021.5,1.23766749]
["bitfinex","ETHUSD",1773222822617,0.5403224,2021.8,2021.5,1.23766749]
["bitfinex","ETHUSD",1773222825118,1.23646727,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1773222825119,0.5403224,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773222833331,0.55378734,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222833518,0.55378734,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773222834217,1.23661051,2021.7,2021.3,0.43955822]
["bitfinex","ETHUSD",1773222834218,0.55378734,2021.7,2021.3,0.43955822]
["bitfinex","ETHUSD",1773222836236,0.55378734,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1773222838240,0.55378734,2021.7,2021.4,1.67261967]
["bitfinex","ETHUSD",1773222838441,0.50914603,2021.9,2021.5,0.43585308]
["bitfinex","ETHUSD",1773222838744,1.7456146,2021.9,2021.5,0.43585308]
["bitfinex","ETHUSD",1773222839317,0.50714603,2021.8,2021.5,0.43585308]
["bitfinex","ETHUSD",1773222840930,0.002,2021.9,2021.6,0.43435995]
["bitfinex","ETHUSD",1773222841437,0.50914603,2021.9,2021.6,0.43435995]
["bitfinex","ETHUSD",1773222843028,0.002,2021.9,2021.7,1.66997618]
["bitfinex","ETHUSD",1773222843649,0.002,2021.9,2021.7,1.67097618]
["bitfinex","ETHUSD",1773222844149,0.002,2021.9,2021.8,0.43291787]
["bitfinex","ETHUSD",1773222844929,0.002,2021.9,2021.8,1.66943978]
["bitfinex","ETHUSD",1773222845452,0.002,2021.9,2021.8,0.43291787]
["bitfinex","ETHUSD",1773222845652,0.002,2021.9,2021.7,1.23758194]
["bitfinex","ETHUSD",1773222846956,0.002,2021.9,2021.7,1.66911594]
["bitfinex","ETHUSD",1773222847741,0.50714603,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773222848072,0.50714603,2021.6,2021.1,0.43108001]
["bitfinex","ETHUSD",1773222849573,0.50714603,2021.5,2021.1,1.66797819]
["bitfinex","ETHUSD",1773222851154,0.50714603,2021.4,2020.8,0.42976003]
["bitfinex","ETHUSD",1773222851674,0.50714603,2021.4,2020.9,1.66683262]
["bitfinex","ETHUSD",1773222852029,0.50714603,2021.4,2021.0,0.42932809]
["bitfinex","ETHUSD",1773222854966,0.50714603,2021.4,2021.0,1.66628049]
["bitfinex","ETHUSD",1773222856655,0.50714603,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773222857775,6.83714603,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773222858158,6.33,2021.4,2021.2,0.42709735]
["bitfinex","ETHUSD",1773222859288,0.50714603,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773222859289,0.50714603,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773222866955,0.50714603,2021.3,2021.0,1.23800713]
["bitfinex","ETHUSD",1773222870383,0.50714603,2021.3,2021.0,1.65852383]
["bitfinex","ETHUSD",1773222870589,0.51575584,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773222876181,6.84575584,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773222876782,0.51575584,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773222879602,0.002,2021.7,2021.3,0.49122636]
["bitfinex","ETHUSD",1773222880456,0.002,2021.7,2021.4,1.72799295]
["bitfinex","ETHUSD",1773222881282,0.002,2021.7,2021.5,0.49122636]
["bitfinex","ETHUSD",1773222882884,0.002,2021.7,2021.5,1.72792473]
["bitfinex","ETHUSD",1773222883979,0.002,2021.7,2021.6,0.49122636]
["bitfinex","ETHUSD",1773222884559,0.002,2021.9,2021.6,0.49122636]
["bitfinex","ETHUSD",1773222884960,0.002,2021.9,2021.6,1.72783563]
["bitfinex","ETHUSD",1773222885883,0.51775584,2021.9,2021.6,1.72783563]
["bitfinex","ETHUSD",1773222891521,0.002,2021.9,2021.6,1.23660927]
["bitfinex","ETHUSD",1773222891722,0.002,2021.9,2021.6,1.76707297]
["bitfinex","ETHUSD",1773222893721,0.002,2021.9,2021.7,0.5304637]
["bitfinex","ETHUSD",1773222896212,0.002,2021.9,2021.7,1.76702981]
["bitfinex","ETHUSD",1773222897320,0.002,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773222898193,0.002,2021.9,2021.8,0.54849201]
["bitfinex","ETHUSD",1773222898522,0.002,2021.9,2021.8,1.78501392]
["bitfinex","ETHUSD",1773222899137,0.002,2022.3,2022.2,0.54749201]
["bitfinex","ETHUSD",1773222899336,0.002,2022.3,2021.9,0.54749201]
["bitfinex","ETHUSD",1773222900021,0.002,2022.3,2021.8,1.23752191]
["bitfinex","ETHUSD",1773222900022,0.002,2022.5,2022.1,0.54749201]
["bitfinex","ETHUSD",1773222900331,0.002,2022.5,2022.3,0.54749201]
["bitfinex","ETHUSD",1773222901530,4.94546521,2022.9,2022.5,0.54749201]
["bitfinex","ETHUSD",1773222901531,0.002,2022.9,2022.5,0.54749201]
["bitfinex","ETHUSD",1773222902111,1.79291955,2022.9,2022.5,0.54749201]
["bitfinex","ETHUSD",1773222902503,0.55506599,2022.8,2022.3,5.49213909]
["bitfinex","ETHUSD",1773222902710,0.55506599,2022.8,2022.4,1.23611035]
["bitfinex","ETHUSD",1773222903026,0.55506599,2022.8,2022.4,1.78360236]
["bitfinex","ETHUSD",1773222904642,0.55506599,2022.5,2022.0,0.54749201]
["bitfinex","ETHUSD",1773222904820,0.55506599,2022.5,2022.0,1.78388909]
["bitfinex","ETHUSD",1773222905154,0.55506599,2022.5,2022.0,1.78387918]
["bitfinex","ETHUSD",1773222906026,0.55506599,2022.5,2021.8,1.78497186]
["bitfinex","ETHUSD",1773222906334,0.55506599,2022.5,2021.9,0.54749201]
["bitfinex","ETHUSD",1773222906714,1.79116773,2022.5,2022.1,0.54749201]
["bitfinex","ETHUSD",1773222907321,1.79116187,2022.5,2022.1,0.54749201]
["bitfinex","ETHUSD",1773222909850,0.55506599,2022.4,2021.9,0.54749201]
["bitfinex","ETHUSD",1773222910141,0.55506599,2022.4,2022.0,0.54749201]
["bitfinex","ETHUSD",1773222911150,0.55506599,2022.3,2022.0,1.23639466]
["bitfinex","ETHUSD",1773222911645,0.55506599,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1773222912915,0.55506599,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1773222913626,0.55506599,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773222914543,0.55506599,2022.3,2021.9,0.54849201]
["bitfinex","ETHUSD",1773222914743,1.79117731,2022.5,2021.9,0.54849201]
["bitfinex","ETHUSD",1773222914928,0.55506599,2022.5,2021.9,0.54849201]
["bitfinex","ETHUSD",1773222915124,0.55506599,2022.5,2022.0,0.54749201]
["bitfinex","ETHUSD",1773222915537,0.55506599,2022.5,2022.2,0.54749201]
["bitfinex","ETHUSD",1773222916045,1.79116644,2022.5,2022.2,0.54749201]
["bitfinex","ETHUSD",1773222917823,1.79117742,2022.5,2022.2,0.54749201]
["bitfinex","ETHUSD",1773222920439,1.79121227,2022.5,2022.2,0.54749201]
["bitfinex","ETHUSD",1773222923334,0.51273184,2022.4,2022.1,0.55326089]
["bitfinex","ETHUSD",1773222923851,0.51273184,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773222924748,1.7488869,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773222925050,1.7488869,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773222925051,0.51273184,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773222926954,1.23627732,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773222927172,1.74900916,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773222930943,0.51273184,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773222932956,1.74912851,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773222936439,1.74912851,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773222936767,0.51273184,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773222936940,1.74919259,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773222937364,0.51273184,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773222937837,1.2363996,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773222939147,0.51273184,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773222941266,0.002,2022.1,2021.9,0.55326089]
["bitfinex","ETHUSD",1773222942570,0.002,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773222942571,0.51273184,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773222943291,1.74918212,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773222943442,1.74918212,2022.0,2021.6,0.55426089]
["bitfinex","ETHUSD",1773222943443,0.51273184,2021.9,2021.6,0.55426089]
["bitfinex","ETHUSD",1773222944185,0.51273184,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1773222946056,0.51273184,2021.9,2021.6,0.55426089]
["bitfinex","ETHUSD",1773222946057,1.23650748,2021.9,2021.6,0.55426089]
["bitfinex","ETHUSD",1773222949549,0.51273184,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773222949743,0.51273184,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773222949744,0.54842013,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773222950450,1.78503925,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773222950979,1.23661912,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773222951279,0.54842013,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222952461,0.54842013,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773222954685,1.78505275,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773222955153,0.54842013,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773222956894,0.49702444,2021.5,2021.1,0.51729656]
["bitfinex","ETHUSD",1773222957383,0.49702444,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1773222958751,0.49702444,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773222960669,2.01978716,2021.4,2020.4,4.9495112]
["bitfinex","ETHUSD",1773222960670,0.49702444,2021.1,2020.4,0.51729656]
["bitfinex","ETHUSD",1773222960962,0.49702444,2020.9,2020.5,0.51729656]
["bitfinex","ETHUSD",1773222961164,0.49702444,2021.0,2020.5,0.51729656]
["bitfinex","ETHUSD",1773222963291,0.49702444,2021.2,2020.7,0.51829656]
["bitfinex","ETHUSD",1773222963475,5.72962068,2021.6,2020.7,0.51829656]
["bitfinex","ETHUSD",1773222963476,0.49702444,2021.5,2020.7,0.51829656]
["bitfinex","ETHUSD",1773222964064,0.49702444,2021.5,2020.9,0.51729656]
["bitfinex","ETHUSD",1773222965474,0.49702444,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773222965678,0.49702444,2021.5,2021.1,0.51729656]
["bitfinex","ETHUSD",1773222969299,0.49702444,2021.5,2021.2,1.75418553]
["bitfinex","ETHUSD",1773222969485,1.73560898,2021.7,2021.3,0.51729656]
["bitfinex","ETHUSD",1773222969686,0.002,2021.7,2021.3,0.51729656]
["bitfinex","ETHUSD",1773222969886,0.49902444,2021.7,2021.3,0.51729656]
["bitfinex","ETHUSD",1773222970182,0.49702444,2021.6,2021.3,0.51729656]
["bitfinex","ETHUSD",1773222970610,0.49902444,2021.7,2021.3,0.51729656]
["bitfinex","ETHUSD",1773222973391,0.49702444,2021.6,2021.3,1.75409812]
["bitfinex","ETHUSD",1773222976001,0.001,2021.4,2021.3,1.23680156]
["bitfinex","ETHUSD",1773222983026,0.001,2021.4,2021.3,1.75597247]
["bitfinex","ETHUSD",1773222984025,0.001,2021.4,2021.3,1.23680156]
["bitfinex","ETHUSD",1773222984623,0.001,2021.4,2021.2,1.75605724]
["bitfinex","ETHUSD",1773222986296,0.52039052,2021.7,2021.4,0.51917091]
["bitfinex","ETHUSD",1773222986514,0.002,2021.7,2021.4,0.51917091]
["bitfinex","ETHUSD",1773222987126,0.002,2021.7,2021.4,1.75588089]
["bitfinex","ETHUSD",1773222987330,0.52039052,2021.7,2021.4,1.75588089]
["bitfinex","ETHUSD",1773222987532,0.52039052,2021.7,2021.2,5.46658839]
["bitfinex","ETHUSD",1773222987727,0.52039052,2021.7,2021.2,1.75605504]
["bitfinex","ETHUSD",1773222988815,0.52039052,2021.7,2021.2,1.75715504]
["bitfinex","ETHUSD",1773222989227,0.51839052,2021.6,2021.2,1.75715504]
["bitfinex","ETHUSD",1773222989429,0.51839052,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773222990319,1.23859638,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773222990320,0.51839052,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773222990501,0.51839052,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773222990712,0.51839052,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773222991336,0.51839052,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773222993837,1.75534069,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773222994040,0.51839052,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773222995139,0.51839052,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773222999543,0.51839052,2021.0,2020.7,0.52017091]
["bitfinex","ETHUSD",1773223000946,0.51839052,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773223001124,0.51939052,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773223001941,0.51839052,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1773223002144,0.51839052,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773223002311,0.51839052,2020.6,2020.0,0.86749097]
["bitfinex","ETHUSD",1773223002509,0.51839052,2020.6,2020.0,0.51917091]
["bitfinex","ETHUSD",1773223002714,0.51839052,2020.4,2019.8,0.51917091]
["bitfinex","ETHUSD",1773223002909,0.78366421,2020.7,2019.2,0.51917091]
["bitfinex","ETHUSD",1773223002910,0.51839052,2020.0,2019.2,0.51917091]
["bitfinex","ETHUSD",1773223003147,0.51839052,2020.0,2019.3,0.51917091]
["bitfinex","ETHUSD",1773223003617,0.51839052,2019.8,2019.1,0.51917091]
["bitfinex","ETHUSD",1773223004027,0.51839052,2019.6,2019.1,1.7573063]
["bitfinex","ETHUSD",1773223004427,0.51839052,2019.6,2019.0,4.95270169]
["bitfinex","ETHUSD",1773223004428,0.51839052,2019.6,2019.0,1.23823139]
["bitfinex","ETHUSD",1773223004655,0.51839052,2019.6,2019.0,0.51917091]
["bitfinex","ETHUSD",1773223006032,0.51839052,2019.4,2018.9,0.97705374]
["bitfinex","ETHUSD",1773223006643,0.51839052,2019.1,2018.4,1.75773599]
["bitfinex","ETHUSD",1773223006939,0.51839052,2019.1,2018.5,0.51917091]
["bitfinex","ETHUSD",1773223007138,1.80977945,2019.5,2018.7,0.51917091]
["bitfinex","ETHUSD",1773223007139,0.51839052,2019.4,2018.7,0.51917091]
["bitfinex","ETHUSD",1773223007936,0.51839052,2019.2,2018.7,1.75753653]
["bitfinex","ETHUSD",1773223008836,0.51839052,2019.4,2018.8,0.51917091]
["bitfinex","ETHUSD",1773223010444,0.51839052,2019.4,2018.9,1.75042051]
["bitfinex","ETHUSD",1773223010761,1.75638955,2019.4,2018.9,1.75042051]
["bitfinex","ETHUSD",1773223011156,1.75638955,2019.4,2018.9,0.51212243]
["bitfinex","ETHUSD",1773223011346,0.54539797,2019.3,2018.9,0.51212243]
["bitfinex","ETHUSD",1773223011550,1.23799903,2019.4,2018.9,0.51212243]
["bitfinex","ETHUSD",1773223011765,1.783397,2019.4,2018.9,0.51212243]
["bitfinex","ETHUSD",1773223012852,0.54539797,2019.3,2018.9,0.51212243]
["bitfinex","ETHUSD",1773223013054,0.54539797,2019.3,2018.9,1.75041766]
["bitfinex","ETHUSD",1773223013258,0.54539797,2019.3,2018.9,0.51212243]
["bitfinex","ETHUSD",1773223013567,0.54539797,2019.3,2018.8,1.23832268]
["bitfinex","ETHUSD",1773223013967,0.54539797,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773223014349,0.54539797,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1773223014350,0.54539797,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1773223014550,0.53297966,2019.0,2018.1,0.51212243]
["bitfinex","ETHUSD",1773223016871,0.53297966,2018.8,2018.1,1.75087189]
["bitfinex","ETHUSD",1773223017071,0.53297966,2018.8,2016.9,1.191]
["bitfinex","ETHUSD",1773223017072,0.53297966,2018.6,2016.9,1.191]
["bitfinex","ETHUSD",1773223017370,0.53297966,2018.6,2017.5,0.5519945]
["bitfinex","ETHUSD",1773223019075,0.53297966,2018.4,2017.6,1.79109045]
["bitfinex","ETHUSD",1773223019372,0.53297966,2018.2,2017.6,0.5519945]
["bitfinex","ETHUSD",1773223019739,0.53297966,2018.2,2017.3,5.50900389]
["bitfinex","ETHUSD",1773223019957,0.53297966,2018.2,2017.3,0.5519945]
["bitfinex","ETHUSD",1773223020193,0.53297966,2018.2,2016.6,2.33653563]
["bitfinex","ETHUSD",1773223020194,0.53297966,2018.1,2016.6,0.37333736]
["bitfinex","ETHUSD",1773223020339,5.211,2018.3,2016.7,4.95834986]
["bitfinex","ETHUSD",1773223020340,0.53297966,2017.7,2016.7,4.95834986]
["bitfinex","ETHUSD",1773223020546,0.53297966,2017.7,2016.8,0.5519945]
["bitfinex","ETHUSD",1773223020981,0.53297966,2017.7,2016.6,1.23964893]
["bitfinex","ETHUSD",1773223020982,0.53297966,2017.4,2016.2,0.5519945]
["bitfinex","ETHUSD",1773223021146,0.53297966,2017.2,2016.2,1.2399091]
["bitfinex","ETHUSD",1773223021346,0.53297966,2017.2,2016.2,1.7919036]
["bitfinex","ETHUSD",1773223021546,0.53297966,2017.2,2016.3,0.5519945]
["bitfinex","ETHUSD",1773223021742,0.53297966,2017.2,2016.2,1.2399091]
["bitfinex","ETHUSD",1773223021970,0.53297966,2017.2,2016.3,0.5519945]
["bitfinex","ETHUSD",1773223022802,0.53297966,2017.2,2016.4,0.5519945]
["bitfinex","ETHUSD",1773223023084,0.53297966,2017.4,2016.6,0.5519945]
["bitfinex","ETHUSD",1773223023883,0.53297966,2017.4,2016.5,1.23977188]
["bitfinex","ETHUSD",1773223024049,0.53297966,2017.1,2016.3,1.23986498]
["bitfinex","ETHUSD",1773223024380,0.53297966,2017.1,2016.1,0.5519945]
["bitfinex","ETHUSD",1773223024543,0.53297966,2017.1,2016.2,1.23995635]
["bitfinex","ETHUSD",1773223024747,0.53297966,2017.1,2016.1,1.79197288]
["bitfinex","ETHUSD",1773223025053,0.53297966,2017.1,2016.1,1.79196042]
["bitfinex","ETHUSD",1773223025255,0.53297966,2016.9,2016.1,1.79196042]
["bitfinex","ETHUSD",1773223026077,1.77243157,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1773223026450,0.53297966,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1773223026775,1.77239988,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1773223027270,1.77239988,2017.1,2016.5,1.24087188]
["bitfinex","ETHUSD",1773223027271,0.53297966,2017.1,2016.5,1.24087188]
["bitfinex","ETHUSD",1773223027472,0.53297966,2017.0,2016.5,1.24087188]
["bitfinex","ETHUSD",1773223028980,1.77230161,2017.3,2016.6,0.5519945]
["bitfinex","ETHUSD",1773223029183,0.53297966,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1773223029387,0.53297966,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773223030571,1.77235975,2017.2,2016.5,0.5530945]
["bitfinex","ETHUSD",1773223030881,0.53297966,2017.6,2016.6,0.5519945]
["bitfinex","ETHUSD",1773223031577,0.53297966,2017.5,2016.8,0.5519945]
["bitfinex","ETHUSD",1773223032353,0.53297966,2017.7,2016.8,0.5519945]
["bitfinex","ETHUSD",1773223033557,1.77203195,2017.7,2017.0,0.5519945]
["bitfinex","ETHUSD",1773223033966,0.53297966,2017.6,2016.6,0.5519945]
["bitfinex","ETHUSD",1773223034161,1.23905229,2017.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773223034162,0.53297966,2017.4,2016.5,0.0011]
["bitfinex","ETHUSD",1773223034366,0.53297966,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1773223034767,0.53297966,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1773223035692,0.53297966,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773223035875,1.77243063,2017.1,2016.5,0.5530945]
["bitfinex","ETHUSD",1773223036771,0.53297966,2017.0,2016.5,0.5530945]
["bitfinex","ETHUSD",1773223036978,1.77237013,2017.2,2016.5,0.5530945]
["bitfinex","ETHUSD",1773223037496,0.53297966,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1773223037694,0.53297966,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773223038460,0.53297966,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1773223038673,0.53297966,2017.2,2016.5,0.5530945]
["bitfinex","ETHUSD",1773223040497,0.54919799,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1773223040697,1.23937257,2017.2,2016.7,0.51662898]
["bitfinex","ETHUSD",1773223041205,1.78857056,2017.2,2016.7,0.51662898]
["bitfinex","ETHUSD",1773223041375,0.54919799,2017.1,2016.5,1.75746828]
["bitfinex","ETHUSD",1773223042085,0.54919799,2017.1,2016.6,0.51662898]
["bitfinex","ETHUSD",1773223042467,1.78860528,2017.1,2016.6,1.75631811]
["bitfinex","ETHUSD",1773223043280,0.54919799,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773223044599,0.54919799,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773223044992,1.78869167,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773223045499,0.54919799,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773223048008,0.54919799,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773223049279,0.54919799,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773223050109,1.78884692,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773223051380,0.54919799,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773223051887,0.54919799,2016.9,2016.5,0.51772898]
["bitfinex","ETHUSD",1773223052088,1.78878214,2016.9,2016.5,0.51772898]
["bitfinex","ETHUSD",1773223052310,0.54919799,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773223054413,1.78884692,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773223055311,1.23963163,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773223055608,1.78877093,2016.9,2016.5,0.51772898]
["bitfinex","ETHUSD",1773223055810,1.23957294,2016.9,2016.5,0.51772898]
["bitfinex","ETHUSD",1773223055982,1.78877093,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773223056408,0.54919799,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773223056624,1.78884692,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773223057786,0.54919799,2016.6,2016.5,0.0011]
["bitfinex","ETHUSD",1773223058493,0.54919799,2016.6,2016.3,0.0011]
["bitfinex","ETHUSD",1773223058723,1.78896987,2016.5,2016.3,0.0011]
["bitfinex","ETHUSD",1773223062216,1.78896987,2016.5,2016.0,0.67929458]
["bitfinex","ETHUSD",1773223062517,1.23975888,2016.6,2016.1,0.51662898]
["bitfinex","ETHUSD",1773223062717,1.78895687,2016.6,2016.1,0.51662898]
["bitfinex","ETHUSD",1773223063014,0.54919799,2016.5,2016.0,0.67929458]
["bitfinex","ETHUSD",1773223063216,0.54919799,2016.5,2016.0,0.1626656]
["bitfinex","ETHUSD",1773223063716,0.54919799,2016.3,2016.0,0.1626656]
["bitfinex","ETHUSD",1773223064014,4.95933346,2016.5,2016.1,0.51662898]
["bitfinex","ETHUSD",1773223064015,1.78897949,2016.5,2016.1,0.51662898]
["bitfinex","ETHUSD",1773223064219,0.54919799,2016.5,2016.1,0.51662898]
["bitfinex","ETHUSD",1773223064791,1.78890234,2016.7,2016.1,0.51662898]
["bitfinex","ETHUSD",1773223064987,0.54919799,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1773223065919,1.78882084,2016.8,2016.4,0.51662898]
["bitfinex","ETHUSD",1773223067221,1.78882084,2016.8,2016.3,0.51662898]
["bitfinex","ETHUSD",1773223068123,1.78882084,2016.8,2016.3,1.7565201]
["bitfinex","ETHUSD",1773223068722,0.54919799,2016.8,2016.4,0.51662898]
["bitfinex","ETHUSD",1773223069626,1.78878586,2016.8,2016.4,0.51662898]
["bitfinex","ETHUSD",1773223070302,0.54919799,2016.8,2016.4,1.75642121]
["bitfinex","ETHUSD",1773223070489,1.76384203,2017.3,2016.5,0.51333881]
["bitfinex","ETHUSD",1773223070693,5.48191678,2017.2,2016.5,0.51333881]
["bitfinex","ETHUSD",1773223070920,0.52450037,2017.1,2016.5,0.51333881]
["bitfinex","ETHUSD",1773223072406,1.763821,2017.3,2016.7,0.51333881]
["bitfinex","ETHUSD",1773223072805,0.52450037,2017.2,2016.7,0.51333881]
["bitfinex","ETHUSD",1773223074421,5.48139613,2017.4,2016.8,0.51333881]
["bitfinex","ETHUSD",1773223074601,0.52450037,2017.3,2016.8,0.51333881]
["bitfinex","ETHUSD",1773223075229,0.52450037,2017.3,2016.6,0.52417238]
["bitfinex","ETHUSD",1773223076811,0.54023415,2017.1,2016.7,0.52417238]
["bitfinex","ETHUSD",1773223077527,0.54023415,2017.1,2016.6,0.52417238]
["bitfinex","ETHUSD",1773223077947,0.54023415,2017.4,2016.6,0.52417238]
["bitfinex","ETHUSD",1773223078241,0.001,2017.1,2016.6,0.52417238]
["bitfinex","ETHUSD",1773223078543,0.47582598,2017.5,2016.9,0.52417238]
["bitfinex","ETHUSD",1773223078832,0.47582598,2017.5,2017.1,0.52417238]
["bitfinex","ETHUSD",1773223078833,1.71498458,2017.5,2017.1,0.52417238]
["bitfinex","ETHUSD",1773223079041,1.2391586,2017.5,2017.1,0.52417238]
["bitfinex","ETHUSD",1773223079450,0.54023415,2017.7,2017.1,0.52417238]
["bitfinex","ETHUSD",1773223079611,1.77927282,2017.7,2017.1,0.52417238]
["bitfinex","ETHUSD",1773223079815,0.54023415,2017.6,2017.1,0.52417238]
["bitfinex","ETHUSD",1773223080345,0.54023415,2017.6,2017.0,1.23946455]
["bitfinex","ETHUSD",1773223080534,0.54023415,2017.6,2017.0,1.76363693]
["bitfinex","ETHUSD",1773223080929,0.54023415,2017.6,2017.1,0.52417238]
["bitfinex","ETHUSD",1773223081130,4.95604998,2017.8,2017.1,0.52417238]
["bitfinex","ETHUSD",1773223081131,0.54023415,2017.8,2017.1,0.52417238]
["bitfinex","ETHUSD",1773223082044,1.77905366,2018.1,2017.2,0.52417238]
["bitfinex","ETHUSD",1773223082218,0.54023415,2018.1,2017.2,0.52417238]
["bitfinex","ETHUSD",1773223082824,1.7790231,2018.1,2017.3,1.23928022]
["bitfinex","ETHUSD",1773223083148,1.7790231,2018.1,2017.4,0.52417238]
["bitfinex","ETHUSD",1773223083911,0.54023415,2018.0,2017.4,0.52417238]
["bitfinex","ETHUSD",1773223084329,0.54023415,2018.0,2017.1,0.52417238]
["bitfinex","ETHUSD",1773223085645,0.54023415,2017.8,2017.0,0.52417238]
["bitfinex","ETHUSD",1773223087153,1.23891173,2017.9,2016.9,1.23948006]
["bitfinex","ETHUSD",1773223089365,1.23891173,2017.9,2016.8,4.9581203]
["bitfinex","ETHUSD",1773223089841,6.19835254,2018.1,2017.0,1.96818438]
["bitfinex","ETHUSD",1773223090049,1.23883639,2018.1,2017.0,1.96818438]
["bitfinex","ETHUSD",1773223090848,1.23883639,2018.1,2017.2,0.0011]
["bitfinex","ETHUSD",1773223091057,0.001,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1773223093652,0.001,2017.9,2017.2,1.24044166]
["bitfinex","ETHUSD",1773223094955,0.001,2017.9,2017.2,2.43744166]
["bitfinex","ETHUSD",1773223095349,0.001,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1773223097554,1.96918438,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1773223097751,1.23897313,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1773223099840,0.001,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1773223103572,1.96818438,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1773223104432,1.23903454,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773223105257,1.23903454,2017.7,2017.0,0.0011]
["bitfinex","ETHUSD",1773223106543,4.95713817,2017.9,2017.0,0.0011]
["bitfinex","ETHUSD",1773223106544,0.001,2017.9,2017.0,0.0011]
["bitfinex","ETHUSD",1773223113565,1.9680176,2017.9,2017.0,0.0011]
["bitfinex","ETHUSD",1773223115240,0.001,2017.9,2017.0,0.0011]
["bitfinex","ETHUSD",1773223116964,1.9670176,2017.8,2017.0,0.0011]
["bitfinex","ETHUSD",1773223117754,1.23903454,2017.7,2017.0,0.0011]
["bitfinex","ETHUSD",1773223118775,1.23903454,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773223118978,1.24003454,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773223125389,0.001,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1773223140104,0.001,2017.7,2017.2,1.24044166]
["bitfinex","ETHUSD",1773223144194,0.001,2017.7,2017.4,0.0011]
["bitfinex","ETHUSD",1773223144397,0.001,2017.5,2017.4,0.0011]
["bitfinex","ETHUSD",1773223144707,0.001,2017.9,2017.4,0.0011]
["bitfinex","ETHUSD",1773223146390,0.001,2017.9,2017.5,1.158]
["bitfinex","ETHUSD",1773223148813,0.001,2017.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1773223154529,0.001,2017.9,2017.4,4.95794299]
["bitfinex","ETHUSD",1773223156218,0.001,2017.7,2017.4,4.95794299]
["bitfinex","ETHUSD",1773223157417,1.2386662,2018.3,2017.4,4.95794299]
["bitfinex","ETHUSD",1773223159825,0.001,2018.4,2017.4,4.95794299]
["bitfinex","ETHUSD",1773223163629,0.001,2018.4,2017.4,5.74398734]
["bitfinex","ETHUSD",1773223165124,0.001,2018.4,2017.6,0.78604435]
["bitfinex","ETHUSD",1773223165298,0.78704435,2018.4,2017.4,6.13194299]
["bitfinex","ETHUSD",1773223167331,1.2386662,2018.3,2017.4,6.13194299]
["bitfinex","ETHUSD",1773223167629,1.2386662,2018.3,2017.4,6.91798734]
["bitfinex","ETHUSD",1773223169126,1.2386662,2018.3,2017.6,0.0011]
["bitfinex","ETHUSD",1773223169322,0.001,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1773223171635,0.001,2018.2,2017.6,1.24019595]
["bitfinex","ETHUSD",1773223171829,0.001,2018.2,2017.7,0.04956137]
["bitfinex","ETHUSD",1773223174119,0.001,2018.2,2017.7,1.28858913]
["bitfinex","ETHUSD",1773223175432,0.001,2018.2,2017.7,0.04956137]
["bitfinex","ETHUSD",1773223175737,0.001,2018.2,2017.8,0.04955892]
["bitfinex","ETHUSD",1773223176139,0.001,2018.2,2017.8,1.28847832]
["bitfinex","ETHUSD",1773223181023,0.001,2018.2,2017.8,2.4149194]
["bitfinex","ETHUSD",1773223181233,0.001,2018.4,2017.9,0.78612543]
["bitfinex","ETHUSD",1773223181434,0.001,2018.4,2018.1,0.78612543]
["bitfinex","ETHUSD",1773223181636,0.001,2018.4,2017.9,0.78722543]
["bitfinex","ETHUSD",1773223181940,0.001,2018.0,2017.9,0.78722543]
["bitfinex","ETHUSD",1773223182140,0.001,2018.4,2017.9,0.78722543]
["bitfinex","ETHUSD",1773223182443,0.001,2018.4,2018.0,1.23885034]
["bitfinex","ETHUSD",1773223184445,0.001,2018.4,2017.9,4.95650138]
["bitfinex","ETHUSD",1773223184742,0.001,2018.4,2018.0,0.78612543]
["bitfinex","ETHUSD",1773223185046,0.001,2018.4,2017.9,4.95650138]
["bitfinex","ETHUSD",1773223187615,0.001,2018.4,2018.0,0.78612543]
["bitfinex","ETHUSD",1773223188031,1.23913991,2019.2,2018.2,0.78612543]
["bitfinex","ETHUSD",1773223188265,1.23913991,2019.2,2018.3,1.178]
["bitfinex","ETHUSD",1773223188561,1.23914222,2019.2,2018.3,1.178]
["bitfinex","ETHUSD",1773223188863,4.95349081,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1773223192466,1.2391141,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1773223192764,0.001,2019.2,2018.4,2.02473026]
["bitfinex","ETHUSD",1773223195681,0.001,2019.0,2018.4,2.02473026]
["bitfinex","ETHUSD",1773223196877,0.001,2019.0,2018.6,0.78612543]
["bitfinex","ETHUSD",1773223197281,0.001,2019.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1773223197461,0.001,2019.0,2018.4,2.41760483]
["bitfinex","ETHUSD",1773223201559,0.001,2019.0,2018.5,0.78612543]
["bitfinex","ETHUSD",1773223201761,0.46443486,2019.3,2018.5,0.78612543]
["bitfinex","ETHUSD",1773223201762,0.46443486,2019.3,2018.7,0.78612543]
["bitfinex","ETHUSD",1773223202162,0.46443486,2019.3,2018.5,0.78612543]
["bitfinex","ETHUSD",1773223202361,2.48862686,2019.3,2018.5,1.18]
["bitfinex","ETHUSD",1773223202587,1.70250143,2019.3,2018.5,1.18]
["bitfinex","ETHUSD",1773223202761,1.70249555,2019.3,2018.5,1.96612543]
["bitfinex","ETHUSD",1773223202973,1.70249747,2019.3,2018.5,1.96612543]
["bitfinex","ETHUSD",1773223203711,0.46443486,2019.3,2018.7,0.78612543]
["bitfinex","ETHUSD",1773223203999,1.23790105,2019.6,2018.9,0.78612543]
["bitfinex","ETHUSD",1773223204301,4.9505144,2020.0,2018.9,0.78612543]
["bitfinex","ETHUSD",1773223204505,4.9505144,2020.0,2019.1,0.78612543]
["bitfinex","ETHUSD",1773223205106,4.9505144,2020.0,2018.7,0.78612543]
["bitfinex","ETHUSD",1773223205308,0.78612543,2019.9,2018.7,0.78612543]
["bitfinex","ETHUSD",1773223206628,4.9505144,2020.0,2018.8,1.23835942]
["bitfinex","ETHUSD",1773223207321,4.9505144,2020.0,2018.9,0.78612543]
["bitfinex","ETHUSD",1773223208493,0.001,2019.8,2018.9,0.78612543]
["bitfinex","ETHUSD",1773223208879,0.001,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1773223211040,1.23874631,2019.8,2018.8,4.952947]
["bitfinex","ETHUSD",1773223211360,0.001,2019.8,2019.1,0.78612543]
["bitfinex","ETHUSD",1773223211502,0.001,2019.8,2018.9,0.78612543]
["bitfinex","ETHUSD",1773223213628,0.001,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1773223213946,0.78712543,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1773223214148,0.78612543,2019.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1773223214456,0.78712543,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1773223215842,1.23780759,2019.7,2018.8,1.23835942]
["bitfinex","ETHUSD",1773223218732,0.78612543,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1773223219417,0.78612543,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1773223220108,12.28612887,2019.6,2018.5,0.0011]
["bitfinex","ETHUSD",1773223220109,0.78612543,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773223220711,1.23829808,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773223221625,1.23829808,2018.9,2018.7,0.0011]
["bitfinex","ETHUSD",1773223222652,1.23829808,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773223224151,1.23799148,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1773223224446,0.78612543,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773223225030,1.23817542,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1773223227763,2.444957,2019.5,2018.6,0.78612543]
["bitfinex","ETHUSD",1773223228054,1.23894868,2019.5,2018.5,0.0011]
["bitfinex","ETHUSD",1773223228240,0.001,2019.5,2018.8,0.78612543]
["bitfinex","ETHUSD",1773223229052,1.23893535,2019.5,2018.6,0.78612543]
["bitfinex","ETHUSD",1773223229750,1.23893535,2019.5,2018.7,1.23842076]
["bitfinex","ETHUSD",1773223229751,0.001,2019.5,2018.7,1.23842076]
["bitfinex","ETHUSD",1773223231925,0.001,2019.5,2018.6,1.23843315]
["bitfinex","ETHUSD",1773223231926,0.78612543,2019.4,2018.6,1.23843315]
["bitfinex","ETHUSD",1773223232551,0.78612543,2019.2,2018.5,1.23963107]
["bitfinex","ETHUSD",1773223232926,0.001,2019.5,2018.5,1.23963107]
["bitfinex","ETHUSD",1773223233329,0.78612543,2019.4,2018.5,1.23963107]
["bitfinex","ETHUSD",1773223233661,0.001,2019.5,2018.5,1.23963107]
["bitfinex","ETHUSD",1773223234449,0.001,2019.5,2018.5,0.0011]
["bitfinex","ETHUSD",1773223234450,1.23893018,2019.5,2018.5,0.0011]
["bitfinex","ETHUSD",1773223234625,1.23893018,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1773223236857,0.001,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1773223246736,0.001,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1773223253046,1.96318274,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1773223253467,0.001,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1773223253678,0.001,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773223253679,0.78570627,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773223255158,1.23835942,2018.8,2018.5,0.0011]
["bitfinex","ETHUSD",1773223255564,0.78570627,2018.7,2018.2,0.0011]
["bitfinex","ETHUSD",1773223257578,1.23848211,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773223259378,1.23848211,2018.6,2018.5,0.0011]
["bitfinex","ETHUSD",1773223259562,1.23835942,2018.8,2018.5,0.0011]
["bitfinex","ETHUSD",1773223262677,0.78570627,2018.7,2018.2,0.0011]
["bitfinex","ETHUSD",1773223264078,1.23848211,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773223265051,1.23835942,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1773223265475,0.78570627,2018.7,2018.2,0.0011]
["bitfinex","ETHUSD",1773223265981,1.23848211,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773223267462,4.95307903,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1773223269281,1.23823675,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1773223270294,1.23921272,2019.1,2018.2,0.0011]
["bitfinex","ETHUSD",1773223271487,0.001,2019.1,2018.4,0.0011]
["bitfinex","ETHUSD",1773223271694,0.001,2018.5,2018.4,0.0011]
["bitfinex","ETHUSD",1773223274103,0.001,2019.1,2018.4,0.0011]
["bitfinex","ETHUSD",1773223274397,0.001,2019.1,2018.4,0.78680627]
["bitfinex","ETHUSD",1773223274764,0.78570627,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1773223274967,0.001,2019.1,2018.4,0.0011]
["bitfinex","ETHUSD",1773223276595,0.001,2019.1,2018.4,0.78680627]
["bitfinex","ETHUSD",1773223276792,0.001,2019.3,2018.4,0.0011]
["bitfinex","ETHUSD",1773223276996,0.001,2019.3,2018.4,0.78680627]
["bitfinex","ETHUSD",1773223277197,0.001,2019.3,2018.6,0.78570627]
["bitfinex","ETHUSD",1773223277796,0.001,2019.3,2018.8,0.78570627]
["bitfinex","ETHUSD",1773223278367,0.001,2019.3,2018.9,1.23829808]
["bitfinex","ETHUSD",1773223278997,0.001,2019.3,2019.0,0.78570627]
["bitfinex","ETHUSD",1773223279167,0.001,2019.5,2019.0,0.78570627]
["bitfinex","ETHUSD",1773223279768,0.001,2019.5,2018.9,1.23829808]
["bitfinex","ETHUSD",1773223280383,0.001,2019.5,2018.8,4.95327121]
["bitfinex","ETHUSD",1773223280592,0.001,2019.5,2018.9,0.78570627]
["bitfinex","ETHUSD",1773223282804,0.001,2019.5,2019.1,0.78570627]
["bitfinex","ETHUSD",1773223283605,0.001,2019.8,2019.3,0.78570627]
["bitfinex","ETHUSD",1773223283906,0.001,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1773223284078,0.001,2019.8,2019.0,2.38623675]
["bitfinex","ETHUSD",1773223284405,0.78570627,2019.7,2019.0,1.23933675]
["bitfinex","ETHUSD",1773223284610,0.001,2019.8,2019.0,1.23933675]
["bitfinex","ETHUSD",1773223284902,0.001,2019.3,2019.0,1.23933675]
["bitfinex","ETHUSD",1773223285109,0.001,2019.8,2019.0,1.23933675]
["bitfinex","ETHUSD",1773223292219,0.78670627,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773223292438,0.78570627,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1773223293409,0.001,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773223293792,0.78670627,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773223294894,0.001,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773223295095,0.78670627,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773223296426,1.23780759,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773223297294,0.001,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773223306141,0.78633325,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1773223306610,0.001,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1773223307926,0.78633325,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1773223308245,0.78633325,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773223308542,0.78533325,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773223309311,0.78533325,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1773223309945,0.78533325,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1773223310921,0.001,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1773223310922,0.78633325,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1773223312037,1.23817542,2019.1,2018.2,1.23982757]
["bitfinex","ETHUSD",1773223316628,0.78533325,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1773223316827,4.95370169,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1773223316828,0.78533325,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1773223317526,4.95370169,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1773223317527,0.001,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1773223317730,0.001,2019.2,2018.3,0.78533325]
["bitfinex","ETHUSD",1773223318150,0.001,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1773223319526,0.001,2019.2,2018.2,1.23982757]
["bitfinex","ETHUSD",1773223321756,0.001,2019.2,2018.4,0.0011]
["bitfinex","ETHUSD",1773223321929,0.001,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1773223322539,0.001,2019.0,2018.7,0.78533325]
["bitfinex","ETHUSD",1773223322741,0.001,2019.2,2018.5,0.78533325]
["bitfinex","ETHUSD",1773223323554,0.001,2019.2,2018.6,1.23848211]
["bitfinex","ETHUSD",1773223323732,0.001,2019.2,2018.7,0.78533325]
["bitfinex","ETHUSD",1773223324233,1.23780776,2019.7,2018.9,0.78533325]
["bitfinex","ETHUSD",1773223324431,0.001,2019.8,2018.9,0.78533325]
["bitfinex","ETHUSD",1773223324635,1.23878493,2019.8,2019.1,0.78533325]
["bitfinex","ETHUSD",1773223324844,1.23878493,2019.8,2018.9,0.78533325]
["bitfinex","ETHUSD",1773223325145,1.23878493,2019.8,2018.7,0.78533325]
["bitfinex","ETHUSD",1773223325745,0.001,2019.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1773223326263,0.001,2019.8,2019.1,0.78533325]
["bitfinex","ETHUSD",1773223326761,0.001,2019.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1773223326762,0.001,2019.8,2018.9,0.78533325]
["bitfinex","ETHUSD",1773223327547,0.001,2019.8,2018.8,3.20044627]
["bitfinex","ETHUSD",1773223327950,0.001,2019.8,2019.1,1.96208685]
["bitfinex","ETHUSD",1773223328740,0.001,2019.8,2019.2,0.47560628]
["bitfinex","ETHUSD",1773223331069,0.49593761,2019.8,2019.4,0.47560628]
["bitfinex","ETHUSD",1773223333078,1.73370765,2019.8,2019.4,0.47560628]
["bitfinex","ETHUSD",1773223333246,1.73370765,2019.8,2019.4,1.71359283]
["bitfinex","ETHUSD",1773223333647,0.49593761,2019.8,2019.4,1.71359283]
["bitfinex","ETHUSD",1773223333850,0.001,2019.6,2019.4,1.71359283]
["bitfinex","ETHUSD",1773223334454,0.001,2019.6,2019.5,0.47560628]
["bitfinex","ETHUSD",1773223334975,1.23766655,2020.0,2019.5,0.47560628]
["bitfinex","ETHUSD",1773223334976,0.49493761,2020.0,2019.5,0.47560628]
["bitfinex","ETHUSD",1773223335350,0.49493761,2020.0,2019.6,1.71347516]
["bitfinex","ETHUSD",1773223339753,1.74544762,2020.3,2019.7,0.48193133]
["bitfinex","ETHUSD",1773223339953,0.50800286,2020.2,2019.7,0.48193133]
["bitfinex","ETHUSD",1773223341578,0.50800286,2020.2,2019.9,0.48193133]
["bitfinex","ETHUSD",1773223343685,0.50800286,2020.2,2019.9,1.71958991]
["bitfinex","ETHUSD",1773223345293,1.74540363,2020.4,2020.0,0.48193133]
["bitfinex","ETHUSD",1773223345618,4.94930077,2020.5,2020.0,0.48193133]
["bitfinex","ETHUSD",1773223345619,0.50800286,2020.3,2020.0,0.48193133]
["bitfinex","ETHUSD",1773223345892,0.50800286,2020.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1773223346097,0.50800286,2020.5,2020.1,1.71949382]
["bitfinex","ETHUSD",1773223346606,3.79741181,2020.7,2020.2,0.48193133]
["bitfinex","ETHUSD",1773223346607,0.50800286,2020.7,2020.2,0.48193133]
["bitfinex","ETHUSD",1773223347178,1.74475642,2021.5,2020.6,0.48193133]
["bitfinex","ETHUSD",1773223347397,0.50800286,2021.3,2020.6,0.48193133]
["bitfinex","ETHUSD",1773223347595,0.50800286,2021.3,2020.5,3.11008685]
["bitfinex","ETHUSD",1773223347596,0.50800286,2021.3,2020.8,0.48193133]
["bitfinex","ETHUSD",1773223348301,0.50800286,2021.3,2020.9,1.71900392]
["bitfinex","ETHUSD",1773223348490,1.74483293,2021.3,2020.9,1.71900392]
["bitfinex","ETHUSD",1773223348997,0.50800286,2021.2,2020.5,2.86718759]
["bitfinex","ETHUSD",1773223349209,0.50800286,2021.2,2020.6,4.94902121]
["bitfinex","ETHUSD",1773223349413,0.50800286,2021.2,2020.6,5.43095254]
["bitfinex","ETHUSD",1773223349716,0.50800286,2021.2,2020.7,0.48193133]
["bitfinex","ETHUSD",1773223350384,1.74491346,2021.2,2020.7,1.71908769]
["bitfinex","ETHUSD",1773223350579,0.50800286,2021.1,2020.6,1.71915835]
["bitfinex","ETHUSD",1773223351501,0.50800286,2021.1,2020.7,0.48193133]
["bitfinex","ETHUSD",1773223352595,1.74497216,2021.1,2020.7,1.71911996]
["bitfinex","ETHUSD",1773223354079,4.94684685,2021.5,2020.7,1.71911996]
["bitfinex","ETHUSD",1773223354080,0.50800286,2021.5,2020.8,0.48193133]
["bitfinex","ETHUSD",1773223354495,1.23676659,2021.4,2020.9,1.23707259]
["bitfinex","ETHUSD",1773223354697,0.50800286,2021.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1773223354909,0.50800286,2021.3,2020.8,1.71901676]
["bitfinex","ETHUSD",1773223356723,0.50800286,2021.1,2020.3,2.86734299]
["bitfinex","ETHUSD",1773223356879,0.50800286,2021.1,2020.3,1.148]
["bitfinex","ETHUSD",1773223357086,0.50800286,2021.0,2019.9,1.63093133]
["bitfinex","ETHUSD",1773223357286,0.50800286,2021.0,2019.9,1.71959864]
["bitfinex","ETHUSD",1773223357584,0.50800286,2021.0,2019.8,4.95189612]
["bitfinex","ETHUSD",1773223357585,0.50800286,2020.8,2019.8,1.72073774]
["bitfinex","ETHUSD",1773223357800,0.50800286,2020.8,2019.9,0.48193133]
["bitfinex","ETHUSD",1773223358419,0.50800286,2020.8,2019.8,1.23880641]
["bitfinex","ETHUSD",1773223358607,0.50800286,2020.8,2019.8,1.72073774]
["bitfinex","ETHUSD",1773223358919,0.50800286,2020.6,2019.8,1.72073774]
["bitfinex","ETHUSD",1773223359289,0.50800286,2020.6,2019.9,0.48193133]
["bitfinex","ETHUSD",1773223359801,0.50800286,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773223360002,0.50800286,2020.6,2019.9,0.48193133]
["bitfinex","ETHUSD",1773223360198,0.50800286,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1773223361697,0.50800286,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773223363901,1.74538159,2020.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773223364308,0.50800286,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773223364614,0.50800286,2020.3,2020.0,0.48303133]
["bitfinex","ETHUSD",1773223364817,0.50800286,2020.3,2020.0,1.72064156]
["bitfinex","ETHUSD",1773223365012,0.50800286,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773223369115,0.50800286,2020.3,2020.0,0.48303133]
["bitfinex","ETHUSD",1773223369421,4.94857534,2020.8,2020.1,0.48193133]
["bitfinex","ETHUSD",1773223369422,0.50800286,2020.4,2020.1,0.48193133]
["bitfinex","ETHUSD",1773223370022,0.50800286,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773223370393,0.50800286,2020.4,2019.8,0.0011]
["bitfinex","ETHUSD",1773223370712,0.50800286,2020.4,2019.8,1.23884526]
["bitfinex","ETHUSD",1773223371424,0.47201637,2020.3,2019.8,1.23884526]
["bitfinex","ETHUSD",1773223373322,0.47201637,2020.3,2019.8,1.72965448]
["bitfinex","ETHUSD",1773223373497,0.47201637,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773223373897,0.47201637,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773223374108,0.47301637,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773223376819,1.71057886,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773223377323,0.47301637,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773223379596,0.46843384,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773223380426,1.23858045,2020.1,2019.8,0.47892923]
["bitfinex","ETHUSD",1773223382226,1.70701429,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1773223382934,0.46843384,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773223384501,1.23858045,2020.1,2019.8,0.47892923]
["bitfinex","ETHUSD",1773223386332,1.23740434,2020.4,2019.9,0.47782923]
["bitfinex","ETHUSD",1773223386524,0.46843384,2020.5,2020.2,0.47782923]
["bitfinex","ETHUSD",1773223386720,1.23727762,2020.6,2020.2,0.47782923]
["bitfinex","ETHUSD",1773223387031,0.46843384,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773223388199,1.70599633,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773223391910,1.23753418,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773223392117,1.23744529,2020.3,2020.0,0.47892923]
["bitfinex","ETHUSD",1773223392312,1.70572986,2020.6,2020.0,0.47892923]
["bitfinex","ETHUSD",1773223392927,0.46843384,2020.5,2020.0,0.47892923]
["bitfinex","ETHUSD",1773223393241,0.46843384,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773223396142,1.70586392,2020.4,2020.0,0.47892923]
["bitfinex","ETHUSD",1773223396322,1.23743008,2020.4,2020.0,0.47892923]
["bitfinex","ETHUSD",1773223397643,0.46943384,2020.9,2020.4,0.47782923]
["bitfinex","ETHUSD",1773223397842,1.70653876,2020.9,2020.4,0.47782923]
["bitfinex","ETHUSD",1773223398719,1.70653876,2020.9,2020.5,0.47782923]
["bitfinex","ETHUSD",1773223398914,0.46843384,2020.8,2020.5,0.47782923]
["bitfinex","ETHUSD",1773223399142,0.46843384,2020.8,2020.3,1.71525913]
["bitfinex","ETHUSD",1773223399343,0.46843384,2020.8,2020.3,0.47782923]
["bitfinex","ETHUSD",1773223400042,0.46843384,2020.8,2020.3,1.71525393]
["bitfinex","ETHUSD",1773223400247,0.46843384,2020.8,2020.4,0.49592734]
["bitfinex","ETHUSD",1773223401050,1.23717497,2020.8,2020.5,0.49592734]
["bitfinex","ETHUSD",1773223403537,1.23717497,2020.8,2020.3,1.23743532]
["bitfinex","ETHUSD",1773223403538,1.73027032,2020.8,2020.3,0.49592734]
["bitfinex","ETHUSD",1773223403746,0.49309535,2020.7,2020.1,1.73347308]
["bitfinex","ETHUSD",1773223405054,0.49309535,2020.5,2020.1,0.49592734]
["bitfinex","ETHUSD",1773223405227,0.49309535,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773223407124,0.49309535,2020.5,2020.0,0.49702734]
["bitfinex","ETHUSD",1773223407463,1.73046149,2020.5,2020.0,0.49702734]
["bitfinex","ETHUSD",1773223409558,1.73046149,2020.5,2020.1,0.49592734]
["bitfinex","ETHUSD",1773223410756,1.73046149,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773223412853,0.49309535,2020.5,2020.2,0.49702734]
["bitfinex","ETHUSD",1773223414452,1.23729091,2020.6,2020.2,0.49702734]
["bitfinex","ETHUSD",1773223414652,1.73133236,2020.7,2020.2,0.49702734]
["bitfinex","ETHUSD",1773223414859,0.001,2020.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1773223415064,0.001,2020.7,2020.4,0.49592734]
["bitfinex","ETHUSD",1773223416640,0.49409535,2020.7,2020.4,0.49592734]
["bitfinex","ETHUSD",1773223417043,1.73130508,2020.7,2020.4,0.49592734]
["bitfinex","ETHUSD",1773223417345,0.49409535,2020.7,2020.4,1.73330593]
["bitfinex","ETHUSD",1773223417540,0.001,2020.7,2020.5,0.49592734]
["bitfinex","ETHUSD",1773223417754,0.001,2020.9,2020.5,0.49592734]
["bitfinex","ETHUSD",1773223419272,0.49309535,2020.8,2020.4,1.73325153]
["bitfinex","ETHUSD",1773223419578,0.49309535,2020.8,2020.4,0.49592734]
["bitfinex","ETHUSD",1773223420345,0.49309535,2020.8,2020.2,1.7345228]
["bitfinex","ETHUSD",1773223421038,0.49309535,2020.8,2020.3,0.49592734]
["bitfinex","ETHUSD",1773223421764,0.49309535,2020.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1773223421960,0.49309535,2020.7,2020.3,1.73336732]
["bitfinex","ETHUSD",1773223422871,1.73025941,2020.8,2020.4,0.49592734]
["bitfinex","ETHUSD",1773223423181,1.23810888,2020.9,2020.4,0.49592734]
["bitfinex","ETHUSD",1773223423365,0.001,2020.9,2020.4,0.49592734]
["bitfinex","ETHUSD",1773223423742,1.72994426,2021.3,2020.7,0.49592734]
["bitfinex","ETHUSD",1773223423943,0.49309535,2021.3,2020.7,0.49592734]
["bitfinex","ETHUSD",1773223424171,1.72993688,2021.3,2020.7,0.49592734]
["bitfinex","ETHUSD",1773223425538,0.49309535,2021.5,2020.7,0.49592734]
["bitfinex","ETHUSD",1773223425862,0.49309535,2021.5,2020.9,0.49592734]
["bitfinex","ETHUSD",1773223428474,0.49309535,2021.5,2021.1,0.49592734]
["bitfinex","ETHUSD",1773223428659,0.002,2021.7,2021.1,0.49592734]
["bitfinex","ETHUSD",1773223429167,1.73167978,2021.7,2021.1,0.49592734]
["bitfinex","ETHUSD",1773223429955,0.49509535,2021.7,2021.1,0.49592734]
["bitfinex","ETHUSD",1773223430155,1.7316803,2021.7,2021.1,0.49592734]
["bitfinex","ETHUSD",1773223430355,1.7316803,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1773223430579,1.7316803,2021.7,2021.3,0.49649459]
["bitfinex","ETHUSD",1773223430880,0.49509535,2021.7,2021.3,0.49649459]
["bitfinex","ETHUSD",1773223431177,0.002,2021.7,2021.3,0.49649459]
["bitfinex","ETHUSD",1773223431356,1.23858792,2021.7,2021.3,0.49649459]
["bitfinex","ETHUSD",1773223431552,1.70556385,2021.7,2021.3,0.49649459]
["bitfinex","ETHUSD",1773223431755,1.70556385,2021.7,2021.1,1.23693132]
["bitfinex","ETHUSD",1773223431756,0.46697593,2021.6,2021.1,1.73342591]
["bitfinex","ETHUSD",1773223431975,0.46697593,2021.6,2020.8,6.90866403]
["bitfinex","ETHUSD",1773223431976,0.46697593,2021.6,2020.9,0.49649459]
["bitfinex","ETHUSD",1773223432591,0.46697593,2021.4,2020.9,1.73355714]
["bitfinex","ETHUSD",1773223433167,0.46697593,2021.4,2020.7,0.49649459]
["bitfinex","ETHUSD",1773223434279,4.94682166,2021.6,2021.0,0.49649459]
["bitfinex","ETHUSD",1773223434280,1.70362719,2021.6,2021.0,0.49649459]
["bitfinex","ETHUSD",1773223434662,1.70362719,2021.6,2021.2,0.49649459]
["bitfinex","ETHUSD",1773223434861,0.46697593,2021.5,2021.0,1.73346417]
["bitfinex","ETHUSD",1773223435275,0.46697593,2021.5,2021.0,1.23696958]
["bitfinex","ETHUSD",1773223435590,0.46697593,2021.5,2021.0,0.49649459]
["bitfinex","ETHUSD",1773223436574,0.46697593,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773223436774,1.70474252,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773223438792,0.4853893,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773223439667,1.23776659,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773223439864,1.72315589,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773223441200,0.4853893,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773223444692,1.23688897,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773223444990,1.72227827,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773223445897,0.4853893,2021.2,2021.1,0.0011]
["bitfinex","ETHUSD",1773223447599,0.4853893,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773223449088,0.4853893,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1773223449574,1.72227827,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773223450084,0.4853893,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773223450598,0.4863893,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773223452407,1.72240068,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773223458693,1.23701138,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773223458895,0.4863893,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773223459093,0.4863893,2021.1,2020.6,0.46257985]
["bitfinex","ETHUSD",1773223459094,0.4863893,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773223460887,1.23701138,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773223461087,0.47909208,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773223462983,1.23701138,2021.0,2020.6,0.50380488]
["bitfinex","ETHUSD",1773223463214,0.78469118,2021.4,2020.6,0.50380488]
["bitfinex","ETHUSD",1773223463215,1.71689888,2021.4,2020.9,0.50270488]
["bitfinex","ETHUSD",1773223463407,1.23777756,2021.4,2020.9,0.50270488]
["bitfinex","ETHUSD",1773223464816,0.002,2021.7,2021.3,0.50270488]
["bitfinex","ETHUSD",1773223464986,0.002,2021.7,2021.5,0.50270488]
["bitfinex","ETHUSD",1773223466708,0.002,2021.7,2021.3,0.50270488]
["bitfinex","ETHUSD",1773223467128,0.002,2021.7,2021.3,1.73950902]
["bitfinex","ETHUSD",1773223467312,0.002,2021.7,2021.4,0.50270488]
["bitfinex","ETHUSD",1773223469002,0.002,2021.7,2021.5,0.50270488]
["bitfinex","ETHUSD",1773223476907,0.002,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223479102,0.48109208,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223480226,1.71767515,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223480629,0.48109208,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223481523,0.002,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223483523,0.002,2021.7,2021.6,0.50370488]
["bitfinex","ETHUSD",1773223486134,0.002,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223486316,1.23858307,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223486510,0.002,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223486830,0.002,2021.7,2021.4,1.23776593]
["bitfinex","ETHUSD",1773223486831,0.48109208,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1773223488436,1.71573632,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773223488806,0.47909208,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773223492215,0.48109208,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773223492446,1.71779749,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773223492743,1.23870541,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773223494345,1.74023229,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773223499245,1.74023229,2021.5,2021.1,1.23794614]
["bitfinex","ETHUSD",1773223499246,0.45769262,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773223500324,0.45769262,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773223500534,1.6945204,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773223500738,1.23682778,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773223500939,1.23859635,2021.7,2021.4,0.46305657]
["bitfinex","ETHUSD",1773223501120,1.6962124,2021.9,2021.5,0.46305657]
["bitfinex","ETHUSD",1773223501448,0.45769262,2021.8,2021.5,0.46305657]
["bitfinex","ETHUSD",1773223501742,0.45769262,2021.8,2021.2,0.46305657]
["bitfinex","ETHUSD",1773223502625,1.23652454,2021.8,2021.4,0.46305657]
["bitfinex","ETHUSD",1773223502829,1.69620434,2021.9,2021.4,0.46305657]
["bitfinex","ETHUSD",1773223503752,0.45769262,2021.8,2021.4,0.46305657]
["bitfinex","ETHUSD",1773223505334,1.23851172,2021.9,2021.5,0.46305657]
["bitfinex","ETHUSD",1773223505335,1.2384718,2021.9,2021.5,0.46305657]
["bitfinex","ETHUSD",1773223506056,1.2384718,2021.9,2021.7,0.46305657]
["bitfinex","ETHUSD",1773223506624,1.23847613,2021.9,2021.7,0.46305657]
["bitfinex","ETHUSD",1773223507455,1.23846822,2021.9,2021.7,0.46305657]
["bitfinex","ETHUSD",1773223507752,1.69616084,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1773223510266,1.69616084,2021.9,2021.6,0.46405657]
["bitfinex","ETHUSD",1773223517059,0.45769262,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773223518564,0.45769262,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1773223518748,0.45769262,2021.8,2021.4,0.46405657]
["bitfinex","ETHUSD",1773223518948,1.69424005,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773223519731,0.002,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223520343,0.002,2021.7,2021.6,0.47328623]
["bitfinex","ETHUSD",1773223522960,0.002,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223523361,0.4978114,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223526766,1.73427937,2021.9,2021.6,0.47328623]
["bitfinex","ETHUSD",1773223527768,0.002,2021.9,2021.6,0.47328623]
["bitfinex","ETHUSD",1773223527973,0.4958114,2022.6,2021.8,0.47228623]
["bitfinex","ETHUSD",1773223528149,0.4958114,2022.6,2022.1,0.47228623]
["bitfinex","ETHUSD",1773223528744,1.73184632,2022.6,2022.2,1.70856355]
["bitfinex","ETHUSD",1773223528941,0.4958114,2022.6,2022.3,0.47228623]
["bitfinex","ETHUSD",1773223529151,3.95293773,2022.9,2022.4,1.25543448]
["bitfinex","ETHUSD",1773223529152,0.4958114,2022.8,2022.4,1.25543448]
["bitfinex","ETHUSD",1773223529354,1.73163212,2023.0,2022.5,0.47228623]
["bitfinex","ETHUSD",1773223529560,0.4958114,2022.9,2022.3,0.47228623]
["bitfinex","ETHUSD",1773223530668,0.4958114,2022.7,2022.3,0.47228623]
["bitfinex","ETHUSD",1773223532857,1.23603282,2022.6,2022.3,0.47228623]
["bitfinex","ETHUSD",1773223533565,0.4958114,2022.5,2021.9,0.47228623]
["bitfinex","ETHUSD",1773223534562,0.4958114,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1773223534763,1.23615506,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1773223534969,0.4958114,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1773223535364,0.4958114,2022.3,2021.8,0.47328623]
["bitfinex","ETHUSD",1773223535964,0.4958114,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1773223537682,0.4958114,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773223537888,0.4958114,2022.1,2021.8,0.47328623]
["bitfinex","ETHUSD",1773223538497,1.73208872,2022.2,2021.8,0.47328623]
["bitfinex","ETHUSD",1773223539787,1.73208652,2022.3,2021.9,0.47228623]
["bitfinex","ETHUSD",1773223540001,1.23627512,2022.3,2021.9,0.47228623]
["bitfinex","ETHUSD",1773223540563,1.23621618,2022.3,2021.9,0.47228623]
["bitfinex","ETHUSD",1773223541472,0.4958114,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773223541689,0.4958114,2022.2,2021.8,0.47328623]
["bitfinex","ETHUSD",1773223541997,1.73214986,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773223544096,1.73214986,2022.1,2021.8,0.47328623]
["bitfinex","ETHUSD",1773223548206,1.73214986,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773223549712,0.46222614,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1773223551103,1.23634746,2022.1,2021.7,0.4658122]
["bitfinex","ETHUSD",1773223551497,1.6985736,2022.1,2021.7,0.4658122]
["bitfinex","ETHUSD",1773223553305,0.46222614,2022.0,2021.7,0.4658122]
["bitfinex","ETHUSD",1773223553883,1.69866024,2022.0,2021.7,0.4658122]
["bitfinex","ETHUSD",1773223556302,0.45458137,2021.9,2021.6,0.47994296]
["bitfinex","ETHUSD",1773223557512,1.2364341,2022.0,2021.7,0.47894296]
["bitfinex","ETHUSD",1773223557692,1.69101547,2022.0,2021.7,0.47894296]
["bitfinex","ETHUSD",1773223562012,1.69101547,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1773223565313,1.238344,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773223567523,1.69292537,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773223567720,0.45458137,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773223567919,0.45458137,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1773223568509,0.45458137,2021.7,2021.3,0.47994296]
["bitfinex","ETHUSD",1773223569837,0.45458137,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773223571932,0.45458137,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773223573234,0.45458137,2021.4,2021.1,0.47994296]
["bitfinex","ETHUSD",1773223573936,1.69139823,2021.4,2021.1,0.47994296]
["bitfinex","ETHUSD",1773223574729,1.69116444,2021.7,2021.2,0.47894296]
["bitfinex","ETHUSD",1773223575040,0.45458137,2021.6,2021.2,0.47894296]
["bitfinex","ETHUSD",1773223576327,1.23670541,2021.5,2021.2,0.47894296]
["bitfinex","ETHUSD",1773223576528,1.69124965,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773223577709,0.45458137,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773223580631,0.45458137,2021.5,2021.2,0.47894296]
["bitfinex","ETHUSD",1773223580632,1.71368147,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773223580848,0.47691488,2021.3,2020.7,0.19703778]
["bitfinex","ETHUSD",1773223581012,0.47691488,2021.1,2020.6,2.99986182]
["bitfinex","ETHUSD",1773223582252,0.47691488,2021.1,2020.5,0.19812023]
["bitfinex","ETHUSD",1773223582860,0.47691488,2020.9,2020.5,0.19812023]
["bitfinex","ETHUSD",1773223583658,0.47691488,2020.9,2020.5,1.4354316]
["bitfinex","ETHUSD",1773223583955,0.47691488,2020.9,2020.5,0.19812023]
["bitfinex","ETHUSD",1773223584751,0.47691488,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773223585150,0.47691488,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773223587458,1.71415681,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773223587643,0.47691488,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773223588864,0.47691488,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773223589430,1.71423237,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773223589658,0.47691488,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773223590833,4.94890549,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773223590834,1.7141594,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773223591446,1.237,2020.9,2020.5,0.11056625]
["bitfinex","ETHUSD",1773223591447,2.9510371,2020.9,2020.5,0.11056625]
["bitfinex","ETHUSD",1773223593394,1.23887573,2021.3,2020.7,0.11056625]
["bitfinex","ETHUSD",1773223593560,1.23887573,2021.3,2020.6,0.78303238]
["bitfinex","ETHUSD",1773223593561,0.47891488,2021.3,2021.0,0.11056625]
["bitfinex","ETHUSD",1773223594156,1.71575166,2021.3,2021.0,0.11056625]
["bitfinex","ETHUSD",1773223594666,1.71575166,2021.3,2020.8,1.34766599]
["bitfinex","ETHUSD",1773223595543,0.47691488,2021.2,2020.8,1.34766599]
["bitfinex","ETHUSD",1773223596042,0.47691488,2021.1,2020.8,0.11056625]
["bitfinex","ETHUSD",1773223596440,0.47691488,2021.1,2020.8,1.34769139]
["bitfinex","ETHUSD",1773223597057,1.71384886,2021.2,2020.8,1.34769139]
["bitfinex","ETHUSD",1773223598169,0.47691488,2021.1,2020.8,0.11056625]
["bitfinex","ETHUSD",1773223598748,0.47691488,2021.1,2020.3,4.95081511]
["bitfinex","ETHUSD",1773223598749,0.58748113,2020.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773223598934,0.47691488,2019.6,2019.3,0.0011]
["bitfinex","ETHUSD",1773223599138,0.47691488,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1773223599139,0.47691488,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1773223599369,1.56855649,2019.2,2018.8,0.0055]
["bitfinex","ETHUSD",1773223599668,0.47691488,2019.2,2018.9,0.0055]
["bitfinex","ETHUSD",1773223599839,0.47691488,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1773223600038,2.94737579,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1773223600271,1.71492247,2019.4,2018.8,0.89689863]
["bitfinex","ETHUSD",1773223600565,6.18050387,2019.6,2019.0,0.78303238]
["bitfinex","ETHUSD",1773223600566,0.47691488,2019.6,2019.0,0.78303238]
["bitfinex","ETHUSD",1773223600773,2.94370253,2019.8,2019.2,0.78303238]
["bitfinex","ETHUSD",1773223601565,2.94370253,2019.8,2019.1,0.11056625]
["bitfinex","ETHUSD",1773223601870,0.47691488,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1773223602040,6.15548069,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1773223602041,4.91788397,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1773223602238,4.91788397,2020.1,2019.5,3.31381856]
["bitfinex","ETHUSD",1773223602863,6.15545784,2020.1,2019.5,3.31381856]
["bitfinex","ETHUSD",1773223603069,6.63237272,2020.1,2019.5,0.11386625]
["bitfinex","ETHUSD",1773223605056,0.47691488,2020.0,2019.6,0.0022]
["bitfinex","ETHUSD",1773223605251,0.47691488,2020.0,2019.5,0.0033]
["bitfinex","ETHUSD",1773223605563,6.15545784,2020.1,2019.5,0.0033]
["bitfinex","ETHUSD",1773223605564,6.15545343,2020.1,2019.5,1.35178337]
["bitfinex","ETHUSD",1773223605964,4.91788397,2020.1,2019.5,1.35178337]
["bitfinex","ETHUSD",1773223606258,6.15546196,2020.1,2019.5,1.35178337]
["bitfinex","ETHUSD",1773223606482,4.91788397,2020.1,2019.6,0.11056625]
["bitfinex","ETHUSD",1773223606779,1.71433244,2020.4,2019.9,0.11056625]
["bitfinex","ETHUSD",1773223607771,0.47691488,2020.6,2019.9,0.11056625]
["bitfinex","ETHUSD",1773223607970,0.47691488,2020.6,2020.0,0.0033]
["bitfinex","ETHUSD",1773223609459,1.71423237,2020.5,2020.0,0.0033]
["bitfinex","ETHUSD",1773223609776,1.71423237,2020.5,2019.9,0.11056625]
["bitfinex","ETHUSD",1773223609982,1.71423237,2020.5,2020.0,0.0033]
["bitfinex","ETHUSD",1773223611087,0.4835768,2020.7,2020.0,0.11733447]
["bitfinex","ETHUSD",1773223611551,1.23725626,2020.6,2020.0,0.0033]
["bitfinex","ETHUSD",1773223611751,0.4835768,2020.5,2020.0,0.0033]
["bitfinex","ETHUSD",1773223612366,0.4835768,2020.5,2020.0,0.11733447]
["bitfinex","ETHUSD",1773223613691,1.72091918,2020.5,2020.0,1.35493333]
["bitfinex","ETHUSD",1773223615088,1.72091918,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773223615277,0.001,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773223618285,0.49328041,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773223619790,0.49228041,2020.8,2020.3,0.11403447]
["bitfinex","ETHUSD",1773223619992,0.49228041,2021.0,2020.5,0.11403447]
["bitfinex","ETHUSD",1773223620167,1.72930368,2021.0,2020.5,1.35129255]
["bitfinex","ETHUSD",1773223620578,0.002,2021.1,2020.6,0.11733447]
["bitfinex","ETHUSD",1773223620969,0.002,2021.1,2020.7,0.11733447]
["bitfinex","ETHUSD",1773223621170,0.002,2021.1,2020.7,0.11403447]
["bitfinex","ETHUSD",1773223622266,0.002,2021.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1773223624298,0.002,2021.3,2021.0,1.35104585]
["bitfinex","ETHUSD",1773223624792,0.002,2021.3,2021.1,0.0033]
["bitfinex","ETHUSD",1773223624997,0.002,2021.3,2021.1,0.11733447]
["bitfinex","ETHUSD",1773223625793,0.002,2021.5,2021.2,0.11733447]
["bitfinex","ETHUSD",1773223625994,0.002,2021.5,2021.2,0.11403447]
["bitfinex","ETHUSD",1773223626599,0.002,2021.5,2021.1,1.23820349]
["bitfinex","ETHUSD",1773223626776,0.002,2021.5,2021.2,0.0013]
["bitfinex","ETHUSD",1773223628182,0.002,2021.8,2021.3,0.11533447]
["bitfinex","ETHUSD",1773223628506,0.49428041,2021.8,2021.3,1.23678116]
["bitfinex","ETHUSD",1773223628906,0.49428041,2021.8,2021.3,1.35081563]
["bitfinex","ETHUSD",1773223631585,0.002,2021.8,2021.4,0.11533447]
["bitfinex","ETHUSD",1773223633703,0.49428041,2021.8,2021.4,0.0013]
["bitfinex","ETHUSD",1773223633905,0.49428041,2021.8,2021.1,2.36592215]
["bitfinex","ETHUSD",1773223634115,0.49428041,2021.8,2021.2,0.11403447]
["bitfinex","ETHUSD",1773223635714,1.23658307,2021.7,2021.2,1.35086995]
["bitfinex","ETHUSD",1773223636018,1.72886348,2021.7,2021.2,1.35086995]
["bitfinex","ETHUSD",1773223636638,0.49228041,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773223636789,0.49228041,2021.6,2021.0,1.35332527]
["bitfinex","ETHUSD",1773223638496,1.72898582,2021.5,2021.0,1.35332527]
["bitfinex","ETHUSD",1773223639720,4.94658323,2021.6,2021.0,1.35332527]
["bitfinex","ETHUSD",1773223639721,0.49835202,2021.7,2021.1,0.11533447]
["bitfinex","ETHUSD",1773223640021,0.49835202,2021.7,2021.2,0.11771275]
["bitfinex","ETHUSD",1773223640530,0.002,2021.8,2021.3,1.35454053]
["bitfinex","ETHUSD",1773223640832,0.50035202,2021.8,2021.3,1.35454053]
["bitfinex","ETHUSD",1773223641532,0.002,2021.5,2021.3,1.35454053]
["bitfinex","ETHUSD",1773223641735,0.002,2021.5,2021.4,0.11771275]
["bitfinex","ETHUSD",1773223642032,0.002,2021.8,2021.4,0.11771275]
["bitfinex","ETHUSD",1773223642610,0.002,2021.8,2021.6,0.11771275]
["bitfinex","ETHUSD",1773223644105,0.002,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1773223646706,0.002,2021.8,2021.5,0.11771275]
["bitfinex","ETHUSD",1773223649850,0.002,2021.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1773223655543,0.50035202,2021.8,2021.4,1.132]
["bitfinex","ETHUSD",1773223657631,0.49835202,2021.7,2021.4,1.132]
["bitfinex","ETHUSD",1773223659646,1.73494967,2021.7,2021.4,1.132]
["bitfinex","ETHUSD",1773223659962,0.49835202,2021.7,2021.4,1.132]
["bitfinex","ETHUSD",1773223660849,0.49835202,2021.6,2021.4,1.132]
["bitfinex","ETHUSD",1773223661345,0.49835202,2021.6,2021.4,2.36876097]
["bitfinex","ETHUSD",1773223661543,0.50035202,2021.8,2021.4,2.36876097]
["bitfinex","ETHUSD",1773223661729,0.49835202,2021.7,2021.4,2.36876097]
["bitfinex","ETHUSD",1773223662530,0.49835202,2021.7,2021.4,1.132]
["bitfinex","ETHUSD",1773223662736,0.49835202,2021.6,2021.4,1.132]
["bitfinex","ETHUSD",1773223666357,0.50035202,2021.6,2021.4,1.132]
["bitfinex","ETHUSD",1773223666524,0.50035202,2021.6,2021.4,1.133]
["bitfinex","ETHUSD",1773223666724,0.002,2021.6,2021.4,2.36976573]
["bitfinex","ETHUSD",1773223666941,0.002,2021.6,2021.4,2.49114973]
["bitfinex","ETHUSD",1773223667834,0.50035202,2021.6,2021.4,2.36976573]
["bitfinex","ETHUSD",1773223669062,1.23856328,2021.8,2021.4,2.36976573]
["bitfinex","ETHUSD",1773223669063,0.002,2021.8,2021.5,0.121384]
["bitfinex","ETHUSD",1773223670464,0.002,2021.8,2021.6,0.121384]
["bitfinex","ETHUSD",1773223670945,0.002,2021.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1773223671140,0.48375784,2022.1,2021.7,1.70711644]
["bitfinex","ETHUSD",1773223672137,0.48175784,2022.2,2021.8,0.47053337]
["bitfinex","ETHUSD",1773223672560,0.48175784,2022.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1773223675359,1.2363158,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1773223675563,0.48175784,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1773223675766,0.48175784,2022.1,2021.5,1.70723878]
["bitfinex","ETHUSD",1773223676063,0.48175784,2022.1,2021.6,0.47053337]
["bitfinex","ETHUSD",1773223676260,0.78302821,2022.1,2021.4,2.84225182]
["bitfinex","ETHUSD",1773223676461,0.48175784,2022.0,2021.4,2.84225182]
["bitfinex","ETHUSD",1773223678065,0.46707718,2021.9,2021.4,1.60553337]
["bitfinex","ETHUSD",1773223678369,0.46707718,2021.9,2021.4,2.84229325]
["bitfinex","ETHUSD",1773223678533,0.46707718,2021.9,2021.4,1.60553337]
["bitfinex","ETHUSD",1773223678739,0.46707718,2021.9,2021.4,2.84227225]
["bitfinex","ETHUSD",1773223678939,0.46707718,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1773223679140,0.46907718,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1773223679571,0.46707718,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1773223679978,0.46707718,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773223680184,0.46707718,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773223684260,0.46707718,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773223685474,0.46707718,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773223687657,1.70387288,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1773223687866,1.70387288,2021.4,2021.0,0.49619713]
["bitfinex","ETHUSD",1773223688068,1.2367957,2021.4,2021.0,0.49619713]
["bitfinex","ETHUSD",1773223688266,0.46707718,2021.3,2021.0,0.49619713]
["bitfinex","ETHUSD",1773223691399,0.46707718,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773223691868,1.70390496,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773223692296,1.70390496,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773223692297,0.46707718,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773223694653,1.23686016,2021.3,2021.0,0.49619713]
["bitfinex","ETHUSD",1773223694871,1.70588713,2021.4,2021.0,0.49619713]
["bitfinex","ETHUSD",1773223696788,0.46707718,2021.3,2021.0,0.49619713]
["bitfinex","ETHUSD",1773223697785,0.46707718,2021.3,2020.8,1.23808694]
["bitfinex","ETHUSD",1773223697987,0.46707718,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1773223698190,0.46707718,2021.0,2020.5,1.23831482]
["bitfinex","ETHUSD",1773223699464,0.46707718,2020.8,2020.5,1.23831482]
["bitfinex","ETHUSD",1773223699669,0.46707718,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773223701163,0.44702314,2021.1,2020.5,0.4923235]
["bitfinex","ETHUSD",1773223701488,1.68402989,2021.1,2020.7,0.4913235]
["bitfinex","ETHUSD",1773223701680,0.44702314,2021.0,2020.7,0.4913235]
["bitfinex","ETHUSD",1773223702075,1.23700675,2021.1,2020.7,0.4913235]
["bitfinex","ETHUSD",1773223702076,1.68395543,2021.2,2020.7,0.4913235]
["bitfinex","ETHUSD",1773223702593,0.44702314,2021.2,2020.7,0.4913235]
["bitfinex","ETHUSD",1773223703394,0.44702314,2021.2,2020.9,0.4913235]
["bitfinex","ETHUSD",1773223703762,1.68391756,2021.2,2020.9,0.4913235]
["bitfinex","ETHUSD",1773223704091,0.001,2021.0,2020.9,0.4913235]
["bitfinex","ETHUSD",1773223705495,0.001,2021.0,2020.9,1.72839609]
["bitfinex","ETHUSD",1773223708909,1.68579853,2021.4,2021.0,0.4913235]
["bitfinex","ETHUSD",1773223709269,0.44702314,2021.3,2021.0,0.4913235]
["bitfinex","ETHUSD",1773223709473,0.44702314,2021.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1773223709474,0.44702314,2021.3,2020.8,1.72841139]
["bitfinex","ETHUSD",1773223709894,0.44702314,2021.3,2020.9,0.4913235]
["bitfinex","ETHUSD",1773223710696,1.68387884,2021.3,2020.9,1.72838556]
["bitfinex","ETHUSD",1773223711898,0.44702314,2021.2,2020.9,0.4913235]
["bitfinex","ETHUSD",1773223712303,0.44702314,2021.2,2020.9,1.7283925]
["bitfinex","ETHUSD",1773223713099,0.44702314,2021.2,2020.8,1.23709138]
["bitfinex","ETHUSD",1773223713100,0.44322139,2021.1,2020.8,1.23709138]
["bitfinex","ETHUSD",1773223713295,0.44322139,2021.1,2020.8,1.72841488]
["bitfinex","ETHUSD",1773223715110,1.68203322,2021.4,2020.9,0.4913235]
["bitfinex","ETHUSD",1773223715692,0.002,2021.4,2021.0,0.4913235]
["bitfinex","ETHUSD",1773223716179,0.44522139,2021.4,2021.0,0.4913235]
["bitfinex","ETHUSD",1773223717822,0.44322139,2021.3,2021.0,0.4913235]
["bitfinex","ETHUSD",1773223718016,0.44322139,2021.3,2021.0,1.72833418]
["bitfinex","ETHUSD",1773223719400,0.44322139,2021.3,2021.0,0.4913235]
["bitfinex","ETHUSD",1773223719816,0.44322139,2021.3,2020.8,0.4913235]
["bitfinex","ETHUSD",1773223722804,0.44522139,2021.4,2021.0,0.4913235]
["bitfinex","ETHUSD",1773223725109,1.68200794,2021.4,2021.0,1.72831301]
["bitfinex","ETHUSD",1773223725617,1.68200562,2021.4,2021.1,0.4913235]
["bitfinex","ETHUSD",1773223728327,0.44522139,2021.4,2021.1,0.4913235]
["bitfinex","ETHUSD",1773223728649,1.68199093,2021.4,2021.1,0.4913235]
["bitfinex","ETHUSD",1773223729116,0.001,2021.2,2021.1,0.4913235]
["bitfinex","ETHUSD",1773223730947,0.001,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773223731225,0.001,2021.2,2021.0,0.48492465]
["bitfinex","ETHUSD",1773223732907,0.001,2021.2,2021.0,1.72193274]
["bitfinex","ETHUSD",1773223734528,0.001,2021.2,2021.1,0.48382465]
["bitfinex","ETHUSD",1773223734915,0.002,2021.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1773223735107,0.002,2021.4,2021.2,0.48382465]
["bitfinex","ETHUSD",1773223738351,0.002,2021.7,2021.6,0.46506805]
["bitfinex","ETHUSD",1773223738560,0.44622139,2021.7,2021.3,0.46506805]
["bitfinex","ETHUSD",1773223740957,0.44622139,2021.7,2021.3,1.70183963]
["bitfinex","ETHUSD",1773223741148,0.002,2021.5,2021.3,1.70183963]
["bitfinex","ETHUSD",1773223742356,0.002,2021.5,2021.3,1.70188673]
["bitfinex","ETHUSD",1773223742560,0.002,2021.5,2021.3,0.46506805]
["bitfinex","ETHUSD",1773223742764,0.002,2021.5,2021.3,1.70189226]
["bitfinex","ETHUSD",1773223744429,0.002,2021.5,2021.4,0.46506805]
["bitfinex","ETHUSD",1773223744634,0.002,2021.7,2021.4,0.46506805]
["bitfinex","ETHUSD",1773223745132,0.002,2021.7,2021.4,1.70181374]
["bitfinex","ETHUSD",1773223745549,0.44622139,2021.6,2021.2,1.23788387]
["bitfinex","ETHUSD",1773223746759,0.44622139,2021.6,2021.2,1.70295192]
["bitfinex","ETHUSD",1773223746936,0.44622139,2021.6,2021.3,0.46506805]
["bitfinex","ETHUSD",1773223747259,0.44622139,2021.6,2021.3,1.70187707]
["bitfinex","ETHUSD",1773223747447,1.68482425,2021.7,2021.4,0.46506805]
["bitfinex","ETHUSD",1773223747963,0.44822139,2021.7,2021.4,0.46506805]
["bitfinex","ETHUSD",1773223748162,1.23859094,2021.7,2021.4,0.46506805]
["bitfinex","ETHUSD",1773223748666,1.68481233,2021.7,2021.3,0.46506805]
["bitfinex","ETHUSD",1773223749173,0.002,2021.7,2021.4,1.70179615]
["bitfinex","ETHUSD",1773223749397,0.002,2021.7,2021.5,0.46506805]
["bitfinex","ETHUSD",1773223753572,0.002,2021.7,2021.5,0.46606805]
["bitfinex","ETHUSD",1773223755580,0.002,2021.9,2021.8,0.46506805]
["bitfinex","ETHUSD",1773223755954,0.002,2021.9,2021.7,0.46506805]
["bitfinex","ETHUSD",1773223758079,0.002,2022.1,2021.9,0.46506805]
["bitfinex","ETHUSD",1773223759980,0.002,2022.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1773223760160,0.002,2022.1,2022.0,1.7310011]
["bitfinex","ETHUSD",1773223761383,0.002,2022.4,2022.1,0.4946015]
["bitfinex","ETHUSD",1773223762257,0.002,2022.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1773223762680,0.44822139,2022.7,2022.3,0.4946015]
["bitfinex","ETHUSD",1773223763375,1.6841957,2022.7,2022.3,0.4946015]
["bitfinex","ETHUSD",1773223763586,0.44822139,2022.7,2022.3,0.4946015]
["bitfinex","ETHUSD",1773223763780,4.94319922,2023.0,2022.3,0.4946015]
["bitfinex","ETHUSD",1773223763985,0.44822139,2022.9,2022.3,0.4946015]
["bitfinex","ETHUSD",1773223764361,0.44822139,2022.9,2022.5,0.4946015]
["bitfinex","ETHUSD",1773223765687,0.44822139,2022.8,2022.5,0.4946015]
["bitfinex","ETHUSD",1773223766893,0.44822139,2022.8,2022.5,1.7306937]
["bitfinex","ETHUSD",1773223767188,1.23585125,2022.9,2022.6,0.4946015]
["bitfinex","ETHUSD",1773223767189,1.68407264,2022.9,2022.6,0.4946015]
["bitfinex","ETHUSD",1773223767391,1.68409028,2022.9,2022.6,0.4946015]
["bitfinex","ETHUSD",1773223768089,0.002,2022.7,2022.6,0.4946015]
["bitfinex","ETHUSD",1773223768885,0.002,2022.7,2022.6,1.73063432]
["bitfinex","ETHUSD",1773223769287,0.002,2022.7,2022.6,0.4946015]
["bitfinex","ETHUSD",1773223772392,0.002,2022.7,2022.6,1.73063432]
["bitfinex","ETHUSD",1773223772590,1.23576216,2023.1,2022.7,0.4955161]
["bitfinex","ETHUSD",1773223772591,1.67027365,2023.1,2022.7,0.4955161]
["bitfinex","ETHUSD",1773223772792,0.43451149,2023.1,2022.7,0.4955161]
["bitfinex","ETHUSD",1773223772991,1.67014386,2023.3,2022.7,0.4955161]
["bitfinex","ETHUSD",1773223773379,1.67014386,2023.3,2022.9,0.4955161]
["bitfinex","ETHUSD",1773223773692,0.43451149,2023.3,2022.9,0.4955161]
["bitfinex","ETHUSD",1773223773893,1.67013088,2023.3,2022.9,0.4955161]
["bitfinex","ETHUSD",1773223774191,0.43451149,2023.3,2022.9,0.4955161]
["bitfinex","ETHUSD",1773223774685,1.23557195,2023.4,2022.9,0.4955161]
["bitfinex","ETHUSD",1773223774891,1.23552627,2023.5,2022.9,0.4955161]
["bitfinex","ETHUSD",1773223775081,0.43451149,2023.4,2022.9,0.4955161]
["bitfinex","ETHUSD",1773223776398,1.23560519,2023.3,2022.9,0.4955161]
["bitfinex","ETHUSD",1773223776596,0.43451149,2023.2,2022.9,0.4955161]
["bitfinex","ETHUSD",1773223777492,0.43451149,2022.9,2022.2,0.4955161]
["bitfinex","ETHUSD",1773223778394,0.43451149,2022.7,2022.3,1.73173228]
["bitfinex","ETHUSD",1773223778590,0.43451149,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1773223778771,0.43451149,2022.7,2022.4,0.4955161]
["bitfinex","ETHUSD",1773223780093,1.6704221,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773223780392,0.43451149,2022.8,2022.5,0.4965161]
["bitfinex","ETHUSD",1773223780894,0.43451149,2022.8,2022.5,1.7325954]
["bitfinex","ETHUSD",1773223781076,0.43451149,2022.9,2022.6,0.4955161]
["bitfinex","ETHUSD",1773223781280,1.67226839,2023.1,2022.6,0.4955161]
["bitfinex","ETHUSD",1773223781499,0.43651149,2023.1,2022.6,0.4955161]
["bitfinex","ETHUSD",1773223781790,1.67224976,2023.1,2022.6,0.4955161]
["bitfinex","ETHUSD",1773223782773,1.6722455,2023.1,2022.7,0.4955161]
["bitfinex","ETHUSD",1773223783794,0.43451149,2023.0,2022.6,0.4955161]
["bitfinex","ETHUSD",1773223784698,1.67033704,2023.0,2022.6,0.4955161]
["bitfinex","ETHUSD",1773223784865,0.43451149,2023.0,2022.6,1.23601367]
["bitfinex","ETHUSD",1773223785066,1.67225946,2023.1,2022.7,0.4955161]
["bitfinex","ETHUSD",1773223786002,0.002,2023.1,2022.7,0.4955161]
["bitfinex","ETHUSD",1773223786595,1.2377305,2023.1,2022.7,0.4955161]
["bitfinex","ETHUSD",1773223786785,1.68595189,2023.1,2022.7,1.73148253]
["bitfinex","ETHUSD",1773223787499,1.68595189,2023.1,2022.7,1.23596643]
["bitfinex","ETHUSD",1773223787694,1.68595189,2023.1,2022.8,0.4955161]
["bitfinex","ETHUSD",1773223790199,0.45022139,2023.1,2022.8,0.4955161]
["bitfinex","ETHUSD",1773223790601,1.68596829,2023.1,2022.8,0.4955161]
["bitfinex","ETHUSD",1773223791884,0.45022139,2023.1,2022.8,0.4955161]
["bitfinex","ETHUSD",1773223792086,0.45022139,2023.1,2022.8,1.73141027]
["bitfinex","ETHUSD",1773223792287,0.45022139,2023.1,2022.8,0.4955161]
["bitfinex","ETHUSD",1773223792598,1.68595359,2023.1,2022.8,0.4955161]
["bitfinex","ETHUSD",1773223793199,0.45022139,2023.1,2022.8,0.4955161]
["bitfinex","ETHUSD",1773223793903,0.45022139,2023.1,2022.9,0.46027161]
["bitfinex","ETHUSD",1773223793904,0.002,2023.1,2022.9,0.46027161]
["bitfinex","ETHUSD",1773223794407,0.002,2023.1,2022.9,0.46127161]
["bitfinex","ETHUSD",1773223794885,0.002,2023.1,2022.9,1.69709638]
["bitfinex","ETHUSD",1773223795089,0.002,2023.1,2022.9,0.46127161]
["bitfinex","ETHUSD",1773223797617,0.002,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1773223798703,0.002,2023.1,2022.9,1.69709259]
["bitfinex","ETHUSD",1773223799009,0.45022139,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1773223799198,1.6859625,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1773223799616,0.45022139,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1773223800784,0.002,2023.1,2022.9,0.49421867]
["bitfinex","ETHUSD",1773223801286,0.002,2023.3,2023.1,0.49321867]
["bitfinex","ETHUSD",1773223803509,0.47538555,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773223804377,1.23760519,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1773223804378,0.47538555,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773223806002,1.23572734,2023.1,2022.6,0.49321867]
["bitfinex","ETHUSD",1773223806312,1.71111289,2023.1,2022.6,0.49321867]
["bitfinex","ETHUSD",1773223806505,0.47538555,2023.0,2022.6,0.49321867]
["bitfinex","ETHUSD",1773223808989,1.23584952,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1773223810810,1.71135727,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773223811011,0.47538555,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773223811387,0.47538555,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1773223811388,0.47538555,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1773223812914,1.71154061,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1773223813710,1.23615506,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1773223813920,0.47538555,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1773223814120,0.47538555,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1773223815118,0.47538555,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1773223818690,1.23652191,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773223818895,1.71190746,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773223819422,0.47538555,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773223822195,1.71191443,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773223822394,0.47538555,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773223822818,0.002,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1773223824424,0.002,2021.7,2021.5,1.71589805]
["bitfinex","ETHUSD",1773223824604,0.002,2021.7,2021.6,0.47820306]
["bitfinex","ETHUSD",1773223825103,1.73428544,2022.2,2021.7,0.47820306]
["bitfinex","ETHUSD",1773223825521,0.002,2022.2,2021.7,0.47820306]
["bitfinex","ETHUSD",1773223827413,0.002,2022.2,2021.9,0.47820306]
["bitfinex","ETHUSD",1773223828700,0.49596282,2022.6,2021.9,0.47820306]
["bitfinex","ETHUSD",1773223829008,0.49596282,2022.5,2021.9,0.47820306]
["bitfinex","ETHUSD",1773223829598,0.49596282,2022.3,2022.0,0.47820306]
["bitfinex","ETHUSD",1773223829797,1.73202276,2022.6,2022.0,0.47820306]
["bitfinex","ETHUSD",1773223830214,0.49596282,2022.5,2022.0,0.47820306]
["bitfinex","ETHUSD",1773223831739,1.73206045,2022.5,2022.2,0.47820306]
["bitfinex","ETHUSD",1773223832244,0.49596282,2022.5,2022.2,0.47820306]
["bitfinex","ETHUSD",1773223832644,0.49596282,2022.6,2022.2,0.47820306]
["bitfinex","ETHUSD",1773223833719,1.73204777,2022.6,2022.2,0.47820306]
["bitfinex","ETHUSD",1773223833935,0.49596282,2022.5,2022.2,0.47820306]
["bitfinex","ETHUSD",1773223834145,0.49596282,2022.5,2022.0,1.7145975]
["bitfinex","ETHUSD",1773223834734,0.49596282,2022.5,2022.0,1.23639444]
["bitfinex","ETHUSD",1773223834933,0.49596282,2022.5,2022.1,0.47820306]
["bitfinex","ETHUSD",1773223835953,0.002,2022.4,2022.1,1.71453957]
["bitfinex","ETHUSD",1773223836337,0.002,2022.4,2022.2,0.47820306]
["bitfinex","ETHUSD",1773223838854,0.49796282,2022.4,2022.1,0.47820306]
["bitfinex","ETHUSD",1773223840153,0.49796282,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1773223840328,0.49796282,2022.4,2021.8,1.71571361]
["bitfinex","ETHUSD",1773223840655,0.49796282,2022.4,2021.8,0.47920306]
["bitfinex","ETHUSD",1773223840850,0.49596282,2022.2,2021.8,1.71572123]
["bitfinex","ETHUSD",1773223842051,0.49596282,2022.2,2021.8,1.23751817]
["bitfinex","ETHUSD",1773223842261,0.49596282,2022.2,2021.9,0.47820306]
["bitfinex","ETHUSD",1773223843961,0.49596282,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1773223845249,0.49596282,2021.9,2021.5,0.47920306]
["bitfinex","ETHUSD",1773223845963,0.49596282,2022.1,2021.7,1.71478613]
["bitfinex","ETHUSD",1773223846134,1.7322301,2022.3,2021.8,0.47820306]
["bitfinex","ETHUSD",1773223846466,0.49596282,2022.2,2021.8,0.47820306]
["bitfinex","ETHUSD",1773223847945,1.7322502,2022.2,2021.8,0.47820306]
["bitfinex","ETHUSD",1773223848144,1.7322502,2022.2,2021.8,1.71472414]
["bitfinex","ETHUSD",1773223848361,1.7322502,2022.2,2021.8,0.47820306]
["bitfinex","ETHUSD",1773223849071,1.23628738,2022.2,2021.8,0.47820306]
["bitfinex","ETHUSD",1773223849540,1.7322502,2022.2,2021.8,0.47820306]
["bitfinex","ETHUSD",1773223851337,0.49596282,2022.2,2021.8,1.71471632]
["bitfinex","ETHUSD",1773223851666,1.73226199,2022.2,2021.9,0.47560385]
["bitfinex","ETHUSD",1773223851864,0.4977635,2022.1,2021.7,1.71318367]
["bitfinex","ETHUSD",1773223852053,0.4977635,2022.1,2021.7,0.47660385]
["bitfinex","ETHUSD",1773223852253,0.4977635,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773223852676,0.4977635,2022.1,2021.7,1.71318582]
["bitfinex","ETHUSD",1773223853059,0.4977635,2022.1,2021.7,0.47660385]
["bitfinex","ETHUSD",1773223853266,0.4977635,2022.1,2021.7,1.71318615]
["bitfinex","ETHUSD",1773223853662,1.73412358,2022.1,2021.7,1.71318615]
["bitfinex","ETHUSD",1773223853862,1.73412358,2022.1,2021.7,1.71318225]
["bitfinex","ETHUSD",1773223854062,1.73398586,2022.3,2021.8,0.47560385]
["bitfinex","ETHUSD",1773223854669,0.4997635,2022.4,2021.8,0.47560385]
["bitfinex","ETHUSD",1773223854853,1.23622102,2022.3,2021.8,0.47560385]
["bitfinex","ETHUSD",1773223855758,1.23622102,2022.3,2021.9,0.47560385]
["bitfinex","ETHUSD",1773223856780,1.73398452,2022.3,2021.9,0.47560385]
["bitfinex","ETHUSD",1773223858277,0.002,2022.4,2022.0,0.48252743]
["bitfinex","ETHUSD",1773223860477,0.002,2022.4,2022.1,0.48252743]
["bitfinex","ETHUSD",1773223860478,1.23815506,2022.4,2022.1,0.48252743]
["bitfinex","ETHUSD",1773223860979,1.72682732,2022.4,2022.1,0.48252743]
["bitfinex","ETHUSD",1773223861186,0.49067226,2022.4,2022.1,0.48252743]
["bitfinex","ETHUSD",1773223861352,0.002,2022.3,2022.1,0.48252743]
["bitfinex","ETHUSD",1773223866588,0.002,2022.3,2022.1,1.7188603]
["bitfinex","ETHUSD",1773223867182,0.002,2022.3,2022.1,0.48252743]
["bitfinex","ETHUSD",1773223867567,0.002,2022.3,2022.1,1.71886377]
["bitfinex","ETHUSD",1773223867798,0.002,2022.3,2022.2,0.48252743]
["bitfinex","ETHUSD",1773223868562,0.002,2022.3,2022.1,0.48252743]
["bitfinex","ETHUSD",1773223870902,0.002,2022.3,2021.8,3.17319072]
["bitfinex","ETHUSD",1773223870903,0.49067226,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1773223871270,0.48867226,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773223872893,0.48867226,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773223874995,1.72513301,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773223875900,1.23644679,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773223876899,0.002,2022.1,2021.8,0.48352743]
["bitfinex","ETHUSD",1773223877673,0.49067226,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773223879198,1.72702109,2022.1,2021.8,0.48352743]
["bitfinex","ETHUSD",1773223881305,0.49067226,2022.1,2021.8,0.48352743]
["bitfinex","ETHUSD",1773223881509,0.49067226,2022.1,2021.8,1.7200449]
["bitfinex","ETHUSD",1773223881810,0.49067226,2022.1,2021.8,0.48352743]
["bitfinex","ETHUSD",1773223882373,0.49519653,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773223883272,1.73165728,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773223885406,1.73365728,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773223890204,0.49519653,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773223890409,1.23846075,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773223890608,0.002,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773223890813,0.002,2021.9,2021.7,0.48722155]
["bitfinex","ETHUSD",1773223894106,0.002,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773223894706,0.49719653,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773223897316,0.002,2021.9,2021.7,0.48722155]
["bitfinex","ETHUSD",1773223897617,0.002,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773223897618,1.7336598,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1773223897817,0.49519653,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1773223898189,0.49519653,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773223901626,1.23664424,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773223901796,0.49519653,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773223903636,1.73202431,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773223904700,0.49519653,2021.7,2021.2,0.48722155]
["bitfinex","ETHUSD",1773223906116,1.73181266,2021.7,2021.2,1.72405907]
["bitfinex","ETHUSD",1773223906304,1.73181266,2021.7,2021.3,0.48622155]
["bitfinex","ETHUSD",1773223906997,0.49519653,2021.6,2021.3,0.48622155]
["bitfinex","ETHUSD",1773223910506,1.73186891,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773223911109,1.73184077,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773223911507,0.49519653,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1773223911904,0.002,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773223912109,1.23858406,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773223912310,0.47264553,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773223912822,1.70922889,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773223920446,0.002,2021.7,2021.5,0.48282774]
["bitfinex","ETHUSD",1773223921048,1.23849993,2021.9,2021.5,0.48282774]
["bitfinex","ETHUSD",1773223921249,0.002,2021.9,2021.5,0.48282774]
["bitfinex","ETHUSD",1773223922325,0.002,2021.9,2021.6,0.48182774]
["bitfinex","ETHUSD",1773223922527,0.48071986,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1773223923130,0.48071986,2021.9,2021.3,0.48282774]
["bitfinex","ETHUSD",1773223923131,0.47871986,2021.8,2021.3,0.48282774]
["bitfinex","ETHUSD",1773223924147,0.47871986,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1773223924453,0.47871986,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773223924622,0.47871986,2021.4,2021.0,1.23810597]
["bitfinex","ETHUSD",1773223924623,0.47871986,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773223925823,0.47871986,2021.4,2021.0,0.48292774]
["bitfinex","ETHUSD",1773223926972,0.47871986,2021.4,2020.8,4.94963077]
["bitfinex","ETHUSD",1773223926973,0.47871986,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773223928462,0.47871986,2021.2,2020.8,0.48292774]
["bitfinex","ETHUSD",1773223929567,1.71561529,2021.2,2020.8,0.48292774]
["bitfinex","ETHUSD",1773223930974,1.71561529,2021.2,2020.8,1.72004337]
["bitfinex","ETHUSD",1773223931293,1.71561529,2021.2,2020.9,0.48182774]
["bitfinex","ETHUSD",1773223931475,0.47871986,2021.2,2020.9,1.71889329]
["bitfinex","ETHUSD",1773223931684,1.23679506,2021.4,2021.0,0.48182774]
["bitfinex","ETHUSD",1773223931882,1.71645419,2021.5,2021.0,0.48182774]
["bitfinex","ETHUSD",1773223932051,0.001,2021.5,2021.0,0.48182774]
["bitfinex","ETHUSD",1773223932883,1.23653302,2021.8,2021.0,0.48182774]
["bitfinex","ETHUSD",1773223933047,1.717218,2021.9,2021.0,0.48182774]
["bitfinex","ETHUSD",1773223933775,1.717218,2021.9,2021.2,0.48182774]
["bitfinex","ETHUSD",1773223934068,1.23652191,2021.8,2021.2,0.48182774]
["bitfinex","ETHUSD",1773223934269,1.71524177,2021.8,2021.2,0.48182774]
["bitfinex","ETHUSD",1773223936783,0.002,2021.9,2021.4,0.48282774]
["bitfinex","ETHUSD",1773223937081,0.002,2021.6,2021.4,0.48282774]
["bitfinex","ETHUSD",1773223938980,0.002,2021.6,2021.5,1.71853315]
["bitfinex","ETHUSD",1773223940476,0.002,2021.6,2021.5,0.48182774]
["bitfinex","ETHUSD",1773223941590,0.002,2021.6,2021.5,1.71853315]
["bitfinex","ETHUSD",1773223943102,0.002,2021.6,2021.5,0.48182774]
["bitfinex","ETHUSD",1773223944398,0.002,2021.6,2021.4,1.70962462]
["bitfinex","ETHUSD",1773223944700,0.47523458,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773223945993,0.002,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1773223951695,0.002,2021.6,2021.4,0.47289122]
["bitfinex","ETHUSD",1773223954296,0.002,2021.6,2021.5,0.47189122]
["bitfinex","ETHUSD",1773223954600,0.002,2021.8,2021.5,0.47189122]
["bitfinex","ETHUSD",1773223957013,0.47523458,2021.8,2021.5,1.70859611]
["bitfinex","ETHUSD",1773223958406,0.002,2021.8,2021.6,0.47189122]
["bitfinex","ETHUSD",1773223958818,0.47523458,2021.8,2021.4,1.70961001]
["bitfinex","ETHUSD",1773223958979,0.47523458,2021.8,2021.4,1.23771879]
["bitfinex","ETHUSD",1773223959186,0.47523458,2021.8,2021.5,0.47189122]
["bitfinex","ETHUSD",1773223963013,0.002,2021.8,2021.5,0.47189122]
["bitfinex","ETHUSD",1773223963311,0.002,2021.8,2021.6,0.47289122]
["bitfinex","ETHUSD",1773223964420,0.002,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773223964619,0.47523458,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1773223969233,0.47323458,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1773223969741,0.47517411,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773223970298,0.47517411,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1773223971800,0.47517411,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773223975933,0.47517411,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773223976132,1.71189505,2021.5,2021.2,0.49019451]
["bitfinex","ETHUSD",1773223977135,1.71189505,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1773223977338,0.47177503,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773223981056,0.47177503,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773223981527,0.47177503,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773223982916,1.70852054,2021.5,2021.1,0.47550512]
["bitfinex","ETHUSD",1773223983119,0.47177503,2021.4,2021.1,0.47550512]
["bitfinex","ETHUSD",1773223984326,0.47177503,2021.5,2021.2,0.47450512]
["bitfinex","ETHUSD",1773223985221,1.70849163,2021.5,2021.2,0.47450512]
["bitfinex","ETHUSD",1773223985623,0.47177503,2021.5,2021.2,1.71138499]
["bitfinex","ETHUSD",1773223986357,1.70849032,2021.5,2021.2,0.47450512]
["bitfinex","ETHUSD",1773223986651,1.7084893,2021.5,2021.2,0.47450512]
["bitfinex","ETHUSD",1773223987234,0.47177503,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773223987619,0.001,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773223988747,0.001,2021.2,2021.1,0.47550512]
["bitfinex","ETHUSD",1773223989352,0.001,2021.2,2021.1,1.71245529]
["bitfinex","ETHUSD",1773223989654,0.001,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1773223989845,0.001,2021.2,2021.1,1.14141817]
["bitfinex","ETHUSD",1773223990256,0.001,2021.2,2021.0,0.47560512]
["bitfinex","ETHUSD",1773223990457,0.001,2021.2,2021.1,0.47450512]
["bitfinex","ETHUSD",1773223991580,0.002,2021.8,2021.2,0.47450512]
["bitfinex","ETHUSD",1773223991855,0.002,2021.8,2021.5,0.47450512]
["bitfinex","ETHUSD",1773223993252,0.47377503,2021.8,2021.2,0.47450512]
["bitfinex","ETHUSD",1773223993981,0.47377503,2021.8,2021.3,1.7113329]
["bitfinex","ETHUSD",1773223994144,0.002,2021.8,2021.4,0.47450512]
["bitfinex","ETHUSD",1773223996780,0.002,2022.4,2021.3,0.47450512]
["bitfinex","ETHUSD",1773223996958,0.47377503,2022.3,2021.7,0.47450512]
["bitfinex","ETHUSD",1773223999052,0.47377503,2022.3,2021.9,0.47450512]
["bitfinex","ETHUSD",1773224000280,0.49791354,2022.2,2021.7,1.7156142]
["bitfinex","ETHUSD",1773224000852,0.49791354,2022.2,2021.8,0.47905911]
["bitfinex","ETHUSD",1773224001053,0.001,2022.1,2022.0,0.47905911]
["bitfinex","ETHUSD",1773224001686,0.001,2022.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1773224001884,0.001,2022.1,2021.9,1.71551986]
["bitfinex","ETHUSD",1773224005392,0.001,2022.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1773224005393,0.49891354,2022.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1773224005591,0.49891354,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1773224005964,0.49891354,2022.1,2021.7,0.47905911]
["bitfinex","ETHUSD",1773224006164,0.49891354,2022.1,2021.7,1.23656377]
["bitfinex","ETHUSD",1773224007992,0.002,2022.3,2022.1,0.47905911]
["bitfinex","ETHUSD",1773224008158,0.49991354,2022.3,2021.9,0.47905911]
["bitfinex","ETHUSD",1773224009390,0.49991354,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1773224013596,0.002,2022.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1773224014091,0.49991354,2022.1,2021.9,1.2374138]
["bitfinex","ETHUSD",1773224016597,0.002,2022.1,2021.9,1.2374138]
["bitfinex","ETHUSD",1773224020907,0.49991354,2022.1,2021.7,1.2375329]
["bitfinex","ETHUSD",1773224021082,0.49991354,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773224021283,0.49991354,2022.1,2021.7,1.23756704]
["bitfinex","ETHUSD",1773224021478,0.49991354,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773224022005,0.49991354,2022.1,2021.7,0.48005911]
["bitfinex","ETHUSD",1773224022712,0.49991354,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773224023819,0.49991354,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1773224026381,0.49991354,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773224030293,0.49991354,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773224030605,0.48617252,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773224031194,0.48617252,2021.9,2021.5,1.23766615]
["bitfinex","ETHUSD",1773224031392,0.48617252,2021.9,2021.5,1.23769545]
["bitfinex","ETHUSD",1773224031609,0.48617252,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1773224037417,0.47976013,2022.1,2021.5,0.45306588]
["bitfinex","ETHUSD",1773224037594,0.47976013,2022.1,2021.6,0.45206588]
["bitfinex","ETHUSD",1773224038115,0.47976013,2022.1,2021.8,0.45206588]
["bitfinex","ETHUSD",1773224038619,0.002,2022.1,2021.8,0.45206588]
["bitfinex","ETHUSD",1773224039523,0.002,2021.9,2021.8,0.45206588]
["bitfinex","ETHUSD",1773224040410,0.002,2021.9,2021.8,1.68858779]
["bitfinex","ETHUSD",1773224040817,0.002,2022.3,2021.9,0.45206588]
["bitfinex","ETHUSD",1773224041114,0.47976013,2022.4,2021.9,0.45206588]
["bitfinex","ETHUSD",1773224041628,0.47776013,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1773224041923,0.47776013,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773224042105,0.47776013,2022.2,2021.8,1.68858779]
["bitfinex","ETHUSD",1773224043947,0.47776013,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773224044335,0.47776013,2022.2,2021.8,1.68858779]
["bitfinex","ETHUSD",1773224049025,0.47776013,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773224051608,0.47776013,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773224052097,0.47976013,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773224054309,0.47976013,2022.1,2021.8,1.23098391]
["bitfinex","ETHUSD",1773224055122,0.47776013,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773224055807,0.47776013,2022.0,2021.5,1.6897638]
["bitfinex","ETHUSD",1773224057435,1.23835308,2022.1,2021.5,1.68972213]
["bitfinex","ETHUSD",1773224057436,0.47776013,2021.9,2021.5,1.68972213]
["bitfinex","ETHUSD",1773224059433,0.47776013,2022.0,2021.6,0.45206588]
["bitfinex","ETHUSD",1773224060138,0.002,2022.1,2021.6,0.45206588]
["bitfinex","ETHUSD",1773224060738,0.002,2022.1,2021.7,0.48207192]
["bitfinex","ETHUSD",1773224061418,0.002,2022.1,2021.9,0.48207192]
["bitfinex","ETHUSD",1773224061617,0.46636198,2022.3,2021.9,0.48207192]
["bitfinex","ETHUSD",1773224061618,0.002,2022.3,2021.9,0.48207192]
["bitfinex","ETHUSD",1773224063416,0.002,2022.6,2022.1,0.49114543]
["bitfinex","ETHUSD",1773224064451,0.01970913,2022.6,2022.1,0.49114543]
["bitfinex","ETHUSD",1773224066943,0.01970913,2022.6,2022.2,1.72742275]
["bitfinex","ETHUSD",1773224067946,0.01970913,2022.6,2022.3,0.49114543]
["bitfinex","ETHUSD",1773224069033,0.01970913,2022.6,2022.3,1.72731638]
["bitfinex","ETHUSD",1773224069722,0.002,2022.6,2022.4,0.49114543]
["bitfinex","ETHUSD",1773224069923,0.002,2022.9,2022.5,0.49014543]
["bitfinex","ETHUSD",1773224070944,0.02170913,2022.9,2022.5,0.49014543]
["bitfinex","ETHUSD",1773224071721,0.002,2022.9,2022.7,0.49014543]
["bitfinex","ETHUSD",1773224073854,0.002,2022.9,2022.7,1.7260737]
["bitfinex","ETHUSD",1773224074936,0.002,2022.9,2022.7,0.49014543]
["bitfinex","ETHUSD",1773224075137,0.002,2022.9,2022.7,1.72610296]
["bitfinex","ETHUSD",1773224078966,0.002,2022.9,2022.7,0.49014543]
["bitfinex","ETHUSD",1773224079144,0.002,2022.9,2022.6,1.72613497]
["bitfinex","ETHUSD",1773224081768,0.002,2022.9,2022.7,0.49014543]
["bitfinex","ETHUSD",1773224083264,0.002,2022.9,2022.6,1.72613497]
["bitfinex","ETHUSD",1773224085371,0.02170913,2022.9,2022.6,0.49014543]
["bitfinex","ETHUSD",1773224085667,0.02170913,2022.9,2022.6,1.72617694]
["bitfinex","ETHUSD",1773224085842,0.02170913,2022.9,2022.6,1.23603151]
["bitfinex","ETHUSD",1773224086637,0.01970913,2022.8,2022.3,0.49014543]
["bitfinex","ETHUSD",1773224086838,0.01970913,2022.8,2022.4,0.49014543]
["bitfinex","ETHUSD",1773224089382,0.002,2022.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1773224089673,0.02170913,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773224090149,0.002,2022.7,2022.5,0.49114543]
["bitfinex","ETHUSD",1773224092980,0.02170913,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773224095990,0.002,2022.7,2022.5,0.49114543]
["bitfinex","ETHUSD",1773224096684,0.002,2022.9,2022.6,0.48914543]
["bitfinex","ETHUSD",1773224097892,0.002,2022.9,2022.8,0.48914543]
["bitfinex","ETHUSD",1773224098088,0.002,2022.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773224098089,0.002,2023.2,2022.9,0.48914543]
["bitfinex","ETHUSD",1773224099986,0.002,2023.2,2023.0,1.72493386]
["bitfinex","ETHUSD",1773224100684,0.002,2023.2,2023.1,0.48914543]
["bitfinex","ETHUSD",1773224101463,0.002,2023.2,2022.9,1.72494661]
["bitfinex","ETHUSD",1773224101671,0.002,2023.2,2023.0,0.48914543]
["bitfinex","ETHUSD",1773224102561,0.002,2023.2,2023.0,1.72490374]
["bitfinex","ETHUSD",1773224106695,0.002,2023.2,2023.0,1.23575831]
["bitfinex","ETHUSD",1773224106993,0.002,2023.2,2023.1,0.48914543]
["bitfinex","ETHUSD",1773224108098,0.002,2023.2,2023.1,1.72487277]
["bitfinex","ETHUSD",1773224109109,0.02710083,2023.2,2022.8,0.48744958]
["bitfinex","ETHUSD",1773224111805,0.02710083,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1773224111806,0.02510083,2023.1,2022.7,1.23593959]
["bitfinex","ETHUSD",1773224112115,0.02510083,2023.1,2022.7,0.48744958]
["bitfinex","ETHUSD",1773224112417,0.02510083,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1773224113271,0.02510083,2023.0,2022.6,1.72448213]
["bitfinex","ETHUSD",1773224113473,1.26278182,2023.2,2022.7,0.48744958]
["bitfinex","ETHUSD",1773224113707,1.26277082,2023.2,2022.7,0.48744958]
["bitfinex","ETHUSD",1773224113911,0.02710083,2023.2,2022.8,1.72336019]
["bitfinex","ETHUSD",1773224114202,0.02710083,2023.2,2022.9,0.48744958]
["bitfinex","ETHUSD",1773224114203,0.002,2023.2,2022.9,0.48744958]
["bitfinex","ETHUSD",1773224116510,0.002,2023.2,2023.0,1.72423801]
["bitfinex","ETHUSD",1773224120611,0.002,2023.2,2023.1,0.48744958]
["bitfinex","ETHUSD",1773224121897,0.002,2023.2,2023.1,1.72317692]
["bitfinex","ETHUSD",1773224122915,3.82243638,2024.1,2023.3,0.48644958]
["bitfinex","ETHUSD",1773224123079,0.02710083,2024.0,2023.3,0.48644958]
["bitfinex","ETHUSD",1773224123791,1.23513299,2024.1,2023.4,0.48644958]
["bitfinex","ETHUSD",1773224123991,4.9673257,2024.2,2023.6,0.48644958]
["bitfinex","ETHUSD",1773224123992,1.26218104,2024.2,2023.6,0.48644958]
["bitfinex","ETHUSD",1773224124182,0.02710083,2024.1,2023.6,0.48644958]
["bitfinex","ETHUSD",1773224126092,0.02710083,2024.1,2023.7,1.72181055]
["bitfinex","ETHUSD",1773224127903,0.02710083,2024.0,2023.7,0.48644958]
["bitfinex","ETHUSD",1773224128104,0.02710083,2024.0,2023.6,0.48644958]
["bitfinex","ETHUSD",1773224128418,0.03038241,2024.7,2023.6,0.48480879]
["bitfinex","ETHUSD",1773224128593,0.002,2023.9,2023.7,0.48480879]
["bitfinex","ETHUSD",1773224128912,0.03038241,2024.3,2023.7,0.48480879]
["bitfinex","ETHUSD",1773224128913,0.002,2024.1,2023.7,0.48480879]
["bitfinex","ETHUSD",1773224129408,0.002,2024.4,2024.1,0.48480879]
["bitfinex","ETHUSD",1773224129982,0.03238241,2024.4,2023.9,0.48480879]
["bitfinex","ETHUSD",1773224130909,0.03238241,2024.4,2023.6,0.78256676]
["bitfinex","ETHUSD",1773224130910,0.03038241,2024.2,2023.6,0.48480879]
["bitfinex","ETHUSD",1773224133599,0.03038241,2024.0,2023.6,0.48480879]
["bitfinex","ETHUSD",1773224133799,0.03038241,2024.0,2023.6,1.72021526]
["bitfinex","ETHUSD",1773224135102,0.03038241,2024.0,2023.5,1.23545053]
["bitfinex","ETHUSD",1773224135432,0.03038241,2024.0,2023.5,1.72025932]
["bitfinex","ETHUSD",1773224135814,0.03038241,2023.8,2023.3,0.48480879]
["bitfinex","ETHUSD",1773224136811,0.03038241,2024.1,2023.4,0.48480879]
["bitfinex","ETHUSD",1773224137031,0.03038241,2024.1,2023.6,0.48480879]
["bitfinex","ETHUSD",1773224137238,4.94190915,2024.4,2023.6,0.48480879]
["bitfinex","ETHUSD",1773224137239,1.23502873,2024.3,2023.6,0.48480879]
["bitfinex","ETHUSD",1773224137401,0.03038241,2024.2,2023.6,0.48480879]
["bitfinex","ETHUSD",1773224137734,1.26733762,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1773224137917,1.26733762,2024.4,2024.0,0.48480879]
["bitfinex","ETHUSD",1773224139202,0.03238241,2024.4,2024.0,0.48480879]
["bitfinex","ETHUSD",1773224139402,1.2673663,2024.4,2024.0,0.48480879]
["bitfinex","ETHUSD",1773224141030,0.03038241,2024.3,2023.7,0.48480879]
["bitfinex","ETHUSD",1773224141422,0.03038241,2024.3,2023.6,1.23542202]
["bitfinex","ETHUSD",1773224141423,0.03038241,2024.3,2023.9,0.48480879]
["bitfinex","ETHUSD",1773224141804,0.002,2024.2,2023.9,0.48480879]
["bitfinex","ETHUSD",1773224142024,1.23705582,2024.2,2023.9,0.48480879]
["bitfinex","ETHUSD",1773224149081,0.03038241,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773224149343,0.03038241,2023.9,2023.5,0.48580879]
["bitfinex","ETHUSD",1773224149538,1.23516714,2024.1,2023.6,0.48530879]
["bitfinex","ETHUSD",1773224150151,1.26644239,2024.2,2023.6,0.48530879]
["bitfinex","ETHUSD",1773224151244,1.26644239,2024.2,2023.8,0.48372042]
["bitfinex","ETHUSD",1773224152209,0.03138241,2024.2,2023.8,0.48372042]
["bitfinex","ETHUSD",1773224152414,0.002,2024.2,2023.8,0.48372042]
["bitfinex","ETHUSD",1773224153450,0.002,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1773224153620,0.002,2024.2,2024.0,0.48372042]
["bitfinex","ETHUSD",1773224154548,0.03455914,2024.2,2023.8,1.71897721]
["bitfinex","ETHUSD",1773224154851,0.03455914,2024.2,2023.6,0.48372042]
["bitfinex","ETHUSD",1773224155050,0.03455914,2024.2,2023.6,1.71910341]
["bitfinex","ETHUSD",1773224155420,1.23517786,2024.0,2023.6,0.48372042]
["bitfinex","ETHUSD",1773224155623,0.03255914,2023.9,2023.6,0.48372042]
["bitfinex","ETHUSD",1773224156152,1.267737,2024.0,2023.6,0.48372042]
["bitfinex","ETHUSD",1773224156322,1.23517786,2024.0,2023.6,1.71912913]
["bitfinex","ETHUSD",1773224156722,1.23517786,2024.0,2023.7,0.48372042]
["bitfinex","ETHUSD",1773224157850,0.03255914,2024.0,2023.7,0.48372042]
["bitfinex","ETHUSD",1773224158251,0.03255914,2024.0,2023.7,0.48472042]
["bitfinex","ETHUSD",1773224158441,0.002,2023.8,2023.7,0.48472042]
["bitfinex","ETHUSD",1773224160456,0.03455914,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773224162959,1.26987627,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773224166644,0.03255914,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773224172563,0.002,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773224182478,0.002,2023.8,2023.6,0.48272042]
["bitfinex","ETHUSD",1773224184978,0.002,2023.8,2023.7,0.48272042]
["bitfinex","ETHUSD",1773224185868,0.002,2023.8,2023.7,0.48372042]
["bitfinex","ETHUSD",1773224188977,6.28205884,2024.0,2023.7,1.71907043]
["bitfinex","ETHUSD",1773224189280,0.03455914,2024.5,2024.0,0.48272042]
["bitfinex","ETHUSD",1773224190145,0.03455914,2024.3,2023.8,0.48272042]
["bitfinex","ETHUSD",1773224192174,1.26947997,2024.5,2024.0,0.48272042]
["bitfinex","ETHUSD",1773224192966,0.03455914,2024.4,2024.0,0.48272042]
["bitfinex","ETHUSD",1773224194387,1.26946296,2024.5,2024.1,0.48272042]
["bitfinex","ETHUSD",1773224195660,0.03455914,2024.4,2024.1,0.48272042]
["bitfinex","ETHUSD",1773224196995,1.2695116,2024.4,2024.1,0.48272042]
["bitfinex","ETHUSD",1773224197495,1.24,2024.6,2024.1,1.23508866]
["bitfinex","ETHUSD",1773224197496,0.03455914,2024.6,2024.1,1.23508866]
["bitfinex","ETHUSD",1773224197694,1.26939234,2024.6,2024.2,0.48372042]
["bitfinex","ETHUSD",1773224198484,0.002,2024.4,2024.2,0.48372042]
["bitfinex","ETHUSD",1773224199195,0.03655914,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773224201189,1.27150725,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773224201385,0.03455914,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773224203597,1.26961496,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773224204078,1.23505582,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773224204268,0.03455914,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1773224205709,1.26967598,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1773224205907,0.03455914,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1773224206801,1.23511033,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773224206976,1.23511033,2024.2,2024.0,0.48372042]
["bitfinex","ETHUSD",1773224207177,0.002,2024.4,2024.0,0.48372042]
["bitfinex","ETHUSD",1773224208508,0.002,2024.4,2024.2,0.48272042]
["bitfinex","ETHUSD",1773224212285,0.002,2024.4,2024.2,0.48372042]
["bitfinex","ETHUSD",1773224214411,0.002,2024.4,2024.3,0.49102356]
["bitfinex","ETHUSD",1773224215614,0.002,2024.4,2024.2,0.49202356]
["bitfinex","ETHUSD",1773224217103,0.002,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773224217415,0.03655914,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773224219118,0.002,2024.4,2024.2,0.49636864]
["bitfinex","ETHUSD",1773224219512,0.03655914,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773224219713,0.002,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773224219918,0.002,2024.4,2024.2,0.49636864]
["bitfinex","ETHUSD",1773224220928,1.311,2024.7,2024.2,0.49636864]
["bitfinex","ETHUSD",1773224220929,0.03455914,2024.7,2024.3,0.49536864]
["bitfinex","ETHUSD",1773224221232,0.84671038,2025.4,2024.2,2.01722725]
["bitfinex","ETHUSD",1773224221233,1.26900512,2025.2,2024.5,0.49536864]
["bitfinex","ETHUSD",1773224221527,0.03455914,2025.1,2024.5,0.49536864]
["bitfinex","ETHUSD",1773224222225,0.03455914,2024.9,2024.3,0.49536864]
["bitfinex","ETHUSD",1773224222613,0.03455914,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773224222818,0.03455914,2024.7,2024.2,0.49636864]
["bitfinex","ETHUSD",1773224222819,1.26937095,2024.6,2024.2,0.49636864]
["bitfinex","ETHUSD",1773224223513,0.03455914,2024.5,2024.2,0.49636864]
["bitfinex","ETHUSD",1773224223920,0.03455914,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773224224829,0.03455914,2024.5,2024.2,0.49636864]
["bitfinex","ETHUSD",1773224226142,1.2349338,2024.4,2024.0,0.49636864]
["bitfinex","ETHUSD",1773224226316,0.03455914,2024.3,2024.0,0.49636864]
["bitfinex","ETHUSD",1773224226814,0.002,2024.2,2024.0,0.49636864]
["bitfinex","ETHUSD",1773224228214,0.002,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773224229530,0.03655914,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773224229830,0.03655914,2024.2,2023.7,1.73172783]
["bitfinex","ETHUSD",1773224230126,1.26867598,2024.1,2023.7,1.73172783]
["bitfinex","ETHUSD",1773224230333,0.03355914,2024.1,2023.7,1.73172426]
["bitfinex","ETHUSD",1773224230996,0.03355914,2024.1,2023.7,0.49636864]
["bitfinex","ETHUSD",1773224231503,0.03355914,2024.1,2023.7,1.73172725]
["bitfinex","ETHUSD",1773224231932,0.03355914,2024.1,2023.7,0.49636864]
["bitfinex","ETHUSD",1773224232431,1.2686841,2024.1,2023.7,0.49636864]
["bitfinex","ETHUSD",1773224232601,0.03355914,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773224233405,0.03355914,2023.9,2023.5,0.49636864]
["bitfinex","ETHUSD",1773224233601,0.03355914,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773224234427,0.03355914,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773224235508,1.27065368,2024.2,2023.5,0.49636864]
["bitfinex","ETHUSD",1773224235711,1.27065368,2024.2,2023.6,0.49536864]
["bitfinex","ETHUSD",1773224236033,0.03355914,2024.1,2023.6,0.49536864]
["bitfinex","ETHUSD",1773224236406,0.03355914,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1773224236407,0.03355914,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773224236818,0.03355914,2023.9,2023.5,0.49636864]
["bitfinex","ETHUSD",1773224237137,1.268737,2024.0,2023.5,0.49636864]
["bitfinex","ETHUSD",1773224237733,1.23516281,2024.1,2023.5,0.49636864]
["bitfinex","ETHUSD",1773224238040,1.23708158,2024.2,2023.6,0.49536864]
["bitfinex","ETHUSD",1773224238534,1.23708158,2024.2,2023.8,0.49536864]
["bitfinex","ETHUSD",1773224240216,0.002,2024.2,2023.8,0.49536864]
["bitfinex","ETHUSD",1773224240543,0.002,2024.3,2024.1,0.48222042]
["bitfinex","ETHUSD",1773224243151,0.002,2024.3,2024.2,0.48222042]
["bitfinex","ETHUSD",1773224245126,0.002,2024.3,2024.2,1.71727624]
["bitfinex","ETHUSD",1773224246456,0.002,2024.5,2024.3,0.48222042]
["bitfinex","ETHUSD",1773224247238,0.002,2024.5,2024.3,1.71719031]
["bitfinex","ETHUSD",1773224247438,0.002,2024.5,2024.4,0.48222042]
["bitfinex","ETHUSD",1773224247844,0.002,2024.8,2024.5,0.48122042]
["bitfinex","ETHUSD",1773224248047,0.03755914,2025.4,2024.7,0.78117438]
["bitfinex","ETHUSD",1773224248247,0.03755914,2025.4,2024.5,0.78117438]
["bitfinex","ETHUSD",1773224248248,0.03755914,2025.4,2024.8,0.48122042]
["bitfinex","ETHUSD",1773224249241,1.23438502,2025.3,2024.8,0.48122042]
["bitfinex","ETHUSD",1773224249441,0.03755914,2025.2,2024.8,0.48122042]
["bitfinex","ETHUSD",1773224249731,0.03755914,2025.2,2024.6,0.48122042]
["bitfinex","ETHUSD",1773224249732,0.03755914,2025.1,2024.6,0.48122042]
["bitfinex","ETHUSD",1773224249945,0.03755914,2025.1,2024.4,0.48122042]
["bitfinex","ETHUSD",1773224251460,1.23438502,2025.3,2024.4,0.48122042]
["bitfinex","ETHUSD",1773224251461,0.03755914,2025.3,2024.6,0.48122042]
["bitfinex","ETHUSD",1773224252930,0.002,2024.9,2024.6,0.48122042]
["bitfinex","ETHUSD",1773224253331,0.002,2024.9,2024.6,1.71600489]
["bitfinex","ETHUSD",1773224253532,0.002,2024.9,2024.7,0.48122042]
["bitfinex","ETHUSD",1773224254749,0.002,2024.9,2024.5,0.48122042]
["bitfinex","ETHUSD",1773224255434,0.002,2024.9,2024.6,0.48122042]
["bitfinex","ETHUSD",1773224258242,0.03955914,2024.9,2024.6,0.48122042]
["bitfinex","ETHUSD",1773224258441,0.03955914,2024.9,2024.4,0.48122042]
["bitfinex","ETHUSD",1773224260080,1.23468984,2024.8,2024.4,0.48122042]
["bitfinex","ETHUSD",1773224261147,1.27224898,2024.8,2024.4,0.48122042]
["bitfinex","ETHUSD",1773224261342,0.03755914,2024.7,2024.1,0.48122042]
["bitfinex","ETHUSD",1773224262257,1.23481181,2024.6,2024.2,0.48122042]
["bitfinex","ETHUSD",1773224262872,1.27237095,2024.6,2024.2,0.48122042]
["bitfinex","ETHUSD",1773224264174,0.002,2024.9,2024.4,0.48122042]
["bitfinex","ETHUSD",1773224264573,0.002,2024.9,2024.5,0.78117438]
["bitfinex","ETHUSD",1773224264779,0.002,2024.9,2024.6,0.48122042]
["bitfinex","ETHUSD",1773224266450,0.002,2024.9,2024.8,0.48222042]
["bitfinex","ETHUSD",1773224268576,0.002,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773224271957,1.23662887,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773224272757,1.27418801,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773224273376,1.23662887,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773224273575,1.23662887,2024.9,2024.8,0.48222042]
["bitfinex","ETHUSD",1773224273576,0.002,2024.9,2024.8,0.48222042]
["bitfinex","ETHUSD",1773224274474,0.002,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773224276973,1.23662887,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773224277178,0.002,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773224280486,4.93756934,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1773224280487,4.93579835,2026.1,2024.9,0.48144225]
["bitfinex","ETHUSD",1773224280794,0.03955914,2026.0,2025.2,0.48144225]
["bitfinex","ETHUSD",1773224281376,0.03955914,2026.0,2025.4,0.48144225]
["bitfinex","ETHUSD",1773224281377,1.27352085,2026.0,2025.4,0.48144225]
["bitfinex","ETHUSD",1773224281793,0.03955914,2025.9,2025.4,0.48144225]
["bitfinex","ETHUSD",1773224282514,0.03955914,2025.9,2025.2,0.48144225]
["bitfinex","ETHUSD",1773224283086,1.35,2025.9,2025.2,0.48144225]
["bitfinex","ETHUSD",1773224283485,0.03955914,2026.1,2025.4,0.48144225]
["bitfinex","ETHUSD",1773224283803,2.58490549,2026.1,2025.4,0.48144225]
["bitfinex","ETHUSD",1773224284410,1.351,2026.1,2025.4,0.48144225]
["bitfinex","ETHUSD",1773224284583,1.27338484,2026.3,2025.4,0.48144225]
["bitfinex","ETHUSD",1773224284786,2.62538484,2026.3,2025.4,0.48144225]
["bitfinex","ETHUSD",1773224285700,2.62538484,2026.3,2025.6,0.48144225]
["bitfinex","ETHUSD",1773224286408,0.03955914,2026.2,2025.6,0.48144225]
["bitfinex","ETHUSD",1773224289219,0.03955914,2026.0,2025.6,0.48144225]
["bitfinex","ETHUSD",1773224289580,0.03955914,2026.0,2025.4,0.48144225]
["bitfinex","ETHUSD",1773224290181,0.03955914,2026.0,2025.2,0.48144225]
["bitfinex","ETHUSD",1773224290386,0.03955914,2025.9,2025.2,0.48144225]
["bitfinex","ETHUSD",1773224290595,0.03955914,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773224290795,0.03955914,2025.6,2025.0,1.23556482]
["bitfinex","ETHUSD",1773224290995,0.03955914,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773224291194,0.03955914,2025.5,2025.0,1.23556193]
["bitfinex","ETHUSD",1773224291407,1.27387478,2025.5,2025.0,1.23556193]
["bitfinex","ETHUSD",1773224291603,1.27387478,2025.5,2025.0,1.71700418]
["bitfinex","ETHUSD",1773224292090,0.03955914,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773224292292,0.03955914,2025.4,2025.0,0.48244225]
["bitfinex","ETHUSD",1773224292714,0.03955914,2025.6,2025.0,0.48244225]
["bitfinex","ETHUSD",1773224293317,0.03955914,2025.5,2025.0,0.48244225]
["bitfinex","ETHUSD",1773224293516,1.27382966,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1773224294083,1.27382966,2025.5,2025.0,1.7169674]
["bitfinex","ETHUSD",1773224294287,0.03955914,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773224297412,1.27388391,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1773224298927,0.03955914,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1773224299425,0.03955914,2025.3,2024.8,0.48244225]
["bitfinex","ETHUSD",1773224299629,1.36,2025.4,2024.9,0.48022042]
["bitfinex","ETHUSD",1773224300028,1.39955914,2025.4,2024.9,0.48022042]
["bitfinex","ETHUSD",1773224301729,0.03955914,2025.5,2025.0,0.48022042]
["bitfinex","ETHUSD",1773224302636,0.03955914,2025.5,2024.8,4.93954834]
["bitfinex","ETHUSD",1773224302637,0.03955914,2025.5,2024.8,0.48122042]
["bitfinex","ETHUSD",1773224303701,0.03955914,2025.3,2024.8,0.48122042]
["bitfinex","ETHUSD",1773224304630,0.03955914,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1773224304938,0.03955914,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1773224305307,0.03855914,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773224305730,1.23468984,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773224306602,1.27324898,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773224306807,1.23468984,2024.8,2024.5,0.48172042]
["bitfinex","ETHUSD",1773224307110,2.60163868,2024.9,2024.5,0.48172042]
["bitfinex","ETHUSD",1773224308016,2.60263868,2024.9,2024.5,0.48172042]
["bitfinex","ETHUSD",1773224308221,2.64119782,2024.9,2024.5,0.48172042]
["bitfinex","ETHUSD",1773224309141,2.64119782,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773224309633,1.23463868,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773224309837,2.60463868,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773224310011,1.37,2025.0,2024.7,0.48172042]
["bitfinex","ETHUSD",1773224310209,0.002,2025.1,2024.7,0.48172042]
["bitfinex","ETHUSD",1773224310436,1.23651711,2025.1,2024.7,0.48172042]
["bitfinex","ETHUSD",1773224311323,1.27507625,2025.1,2024.7,0.48172042]
["bitfinex","ETHUSD",1773224311624,0.03855914,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1773224312155,1.23462887,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773224313637,1.27318801,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773224313846,0.03855914,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773224314014,1.23462887,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773224314215,4.94006068,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1773224314216,0.03855914,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1773224314416,1.376,2024.7,2024.3,0.48172042]
["bitfinex","ETHUSD",1773224314844,1.376,2024.7,2024.4,0.48072042]
["bitfinex","ETHUSD",1773224316327,1.23481181,2024.6,2024.4,0.48072042]
["bitfinex","ETHUSD",1773224316527,1.27337095,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773224316727,1.23481181,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773224316928,1.27337095,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773224317335,6.31509803,2024.7,2024.4,0.48072042]
["bitfinex","ETHUSD",1773224317336,1.379,2024.7,2024.4,0.48072042]
["bitfinex","ETHUSD",1773224318255,1.2346096,2025.0,2024.4,0.48072042]
["bitfinex","ETHUSD",1773224318555,1.2346096,2025.0,2024.5,0.48072042]
["bitfinex","ETHUSD",1773224320851,2.6550728,2025.1,2024.5,1.7155654]
["bitfinex","ETHUSD",1773224321053,2.6550728,2025.1,2024.5,0.48072042]
["bitfinex","ETHUSD",1773224321241,2.6550728,2025.1,2024.5,1.71558839]
["bitfinex","ETHUSD",1773224321448,2.6550728,2025.1,2024.5,0.48072042]
["bitfinex","ETHUSD",1773224321631,2.6550728,2025.1,2024.6,0.48072042]
["bitfinex","ETHUSD",1773224322855,1.23651366,2025.1,2024.6,0.48072042]
["bitfinex","ETHUSD",1773224323838,0.002,2024.9,2024.6,0.48072042]
["bitfinex","ETHUSD",1773224327855,0.002,2024.9,2024.8,0.48072042]
["bitfinex","ETHUSD",1773224333242,0.002,2024.9,2024.6,0.48072042]
["bitfinex","ETHUSD",1773224335478,1.23662887,2024.9,2024.6,0.48072042]
["bitfinex","ETHUSD",1773224337769,0.002,2024.9,2024.6,0.48072042]
["bitfinex","ETHUSD",1773224337969,0.002,2024.9,2024.7,0.49894949]
["bitfinex","ETHUSD",1773224347677,0.2118841,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773224348048,0.2118841,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1773224349582,0.2088841,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773224349780,0.2088841,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773224350685,1.405,2024.6,2024.2,0.49894949]
["bitfinex","ETHUSD",1773224350890,1.44556112,2024.9,2024.2,0.49894949]
["bitfinex","ETHUSD",1773224351055,1.406,2024.8,2024.2,0.49894949]
["bitfinex","ETHUSD",1773224351255,2.85156112,2024.9,2024.2,0.49894949]
["bitfinex","ETHUSD",1773224351689,2.85156112,2024.9,2024.5,0.49794949]
["bitfinex","ETHUSD",1773224351857,0.002,2024.7,2024.5,0.49794949]
["bitfinex","ETHUSD",1773224352262,0.002,2024.9,2024.5,0.49794949]
["bitfinex","ETHUSD",1773224353693,0.002,2024.9,2024.7,0.49794949]
["bitfinex","ETHUSD",1773224357078,0.002,2024.9,2024.5,0.49794949]
["bitfinex","ETHUSD",1773224357079,0.49392856,2024.9,2024.5,0.49794949]
["bitfinex","ETHUSD",1773224358380,1.23468984,2024.8,2024.4,0.49894949]
["bitfinex","ETHUSD",1773224358578,1.7266184,2024.8,2024.4,0.49894949]
["bitfinex","ETHUSD",1773224358784,0.49192856,2024.7,2024.4,0.49894949]
["bitfinex","ETHUSD",1773224360483,1.405,2024.8,2024.5,0.49437913]
["bitfinex","ETHUSD",1773224360885,3.09963957,2024.9,2024.5,0.49437913]
["bitfinex","ETHUSD",1773224361382,1.23663109,2024.9,2024.5,0.49437913]
["bitfinex","ETHUSD",1773224361588,2.64364459,2024.9,2024.5,0.49437913]
["bitfinex","ETHUSD",1773224362380,3.1006087,2024.9,2024.5,0.49437913]
["bitfinex","ETHUSD",1773224363400,0.45696411,2024.8,2024.5,0.49437913]
["bitfinex","ETHUSD",1773224364474,2.64364459,2024.9,2024.5,0.49437913]
["bitfinex","ETHUSD",1773224364894,3.1006087,2024.9,2024.5,0.49437913]
["bitfinex","ETHUSD",1773224365292,3.1006087,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1773224365704,0.002,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773224368102,0.002,2024.7,2024.6,0.49537913]
["bitfinex","ETHUSD",1773224372906,0.002,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773224373692,0.45896411,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773224374092,1.69371493,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773224374393,0.45696411,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773224375477,0.45696411,2024.6,2024.2,1.23603768]
["bitfinex","ETHUSD",1773224375674,0.45696411,2024.6,2024.3,0.49437913]
["bitfinex","ETHUSD",1773224377515,0.45696411,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773224378788,1.2349338,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773224379099,0.45696411,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773224380121,0.45696411,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773224381987,1.69201993,2024.2,2023.8,0.49437913]
["bitfinex","ETHUSD",1773224382513,0.45696411,2024.1,2023.8,0.49437913]
["bitfinex","ETHUSD",1773224383084,0.45696411,2024.1,2023.6,1.72976347]
["bitfinex","ETHUSD",1773224383314,0.45696411,2024.1,2023.6,0.49437913]
["bitfinex","ETHUSD",1773224383893,0.45696411,2024.0,2023.6,1.72978575]
["bitfinex","ETHUSD",1773224386417,1.69215529,2024.0,2023.6,1.72978575]
["bitfinex","ETHUSD",1773224386722,0.45696411,2024.0,2023.6,1.72978575]
["bitfinex","ETHUSD",1773224386888,1.69214231,2024.0,2023.6,1.72978575]
["bitfinex","ETHUSD",1773224388016,0.45696411,2024.0,2023.6,1.72978575]
["bitfinex","ETHUSD",1773224388218,0.45696411,2024.0,2023.7,0.49437913]
["bitfinex","ETHUSD",1773224388514,0.45696411,2023.9,2023.6,1.23540662]
["bitfinex","ETHUSD",1773224388819,1.69212704,2024.1,2023.7,0.49437913]
["bitfinex","ETHUSD",1773224390299,0.45162085,2024.0,2023.5,0.47793021]
["bitfinex","ETHUSD",1773224390625,1.68685974,2023.9,2023.5,0.47793021]
["bitfinex","ETHUSD",1773224391994,1.68685974,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773224392622,0.45162085,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773224392920,0.45162085,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773224395735,1.68692123,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773224397628,0.49826301,2023.7,2023.2,0.22372866]
["bitfinex","ETHUSD",1773224397836,0.49826301,2023.7,2023.3,0.22272866]
["bitfinex","ETHUSD",1773224400536,0.49826301,2023.7,2023.3,1.45831665]
["bitfinex","ETHUSD",1773224400748,1.23537824,2023.7,2023.4,0.22272866]
["bitfinex","ETHUSD",1773224400946,0.49826301,2023.9,2023.4,0.22272866]
["bitfinex","ETHUSD",1773224401122,1.23520906,2024.0,2023.5,0.22272866]
["bitfinex","ETHUSD",1773224401322,6.8968952,2024.1,2023.5,0.22272866]
["bitfinex","ETHUSD",1773224401323,3.18739879,2024.1,2023.5,0.22272866]
["bitfinex","ETHUSD",1773224401522,0.49826301,2024.0,2023.5,0.22272866]
["bitfinex","ETHUSD",1773224401919,1.23513045,2024.1,2023.5,0.22272866]
["bitfinex","ETHUSD",1773224402119,1.73339346,2024.1,2023.5,0.22272866]
["bitfinex","ETHUSD",1773224402415,0.49826301,2024.0,2023.5,0.22272866]
["bitfinex","ETHUSD",1773224403043,1.73349597,2024.0,2023.6,0.22435152]
["bitfinex","ETHUSD",1773224404375,1.73349597,2024.0,2023.6,0.22535152]
["bitfinex","ETHUSD",1773224404754,0.002,2023.9,2023.6,0.22535152]
["bitfinex","ETHUSD",1773224404958,0.002,2023.9,2023.7,0.22435152]
["bitfinex","ETHUSD",1773224405156,1.23516338,2024.1,2023.8,0.22235152]
["bitfinex","ETHUSD",1773224405157,0.002,2024.1,2023.8,0.22235152]
["bitfinex","ETHUSD",1773224405651,0.50026301,2024.1,2023.8,0.22235152]
["bitfinex","ETHUSD",1773224405850,0.50026301,2024.1,2023.7,0.22235152]
["bitfinex","ETHUSD",1773224406529,1.23712221,2024.1,2023.7,0.22235152]
["bitfinex","ETHUSD",1773224406849,0.49826301,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1773224407236,0.49826301,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1773224407437,0.49826301,2023.9,2023.6,0.22335152]
["bitfinex","ETHUSD",1773224409152,0.49826301,2023.9,2023.6,1.45875761]
["bitfinex","ETHUSD",1773224411147,0.49826301,2023.9,2023.6,1.45876846]
["bitfinex","ETHUSD",1773224411667,0.49826301,2023.9,2023.6,0.22335152]
["bitfinex","ETHUSD",1773224411895,0.49826301,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773224413453,0.49826301,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773224416067,1.73374608,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773224419353,0.49826301,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773224420040,1.23560519,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773224420242,1.73385298,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773224422144,0.46009499,2023.6,2023.2,0.22335152]
["bitfinex","ETHUSD",1773224422344,1.92909499,2023.6,2023.2,0.22335152]
["bitfinex","ETHUSD",1773224424387,1.469,2023.6,2023.2,1.45896012]
["bitfinex","ETHUSD",1773224424563,1.69744858,2023.8,2023.3,0.22235152]
["bitfinex","ETHUSD",1773224424743,3.16944858,2023.8,2023.3,0.22235152]
["bitfinex","ETHUSD",1773224426477,3.16944858,2023.8,2023.4,0.22235152]
["bitfinex","ETHUSD",1773224426776,3.16944858,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773224426777,0.46009499,2023.7,2023.3,0.22235152]
["bitfinex","ETHUSD",1773224428881,0.46009499,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773224431089,1.69557806,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773224431487,1.69757806,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773224431689,1.23748307,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773224438170,0.46009499,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773224438703,1.69757806,2023.5,2023.2,0.22503105]
["bitfinex","ETHUSD",1773224439391,1.23748307,2023.5,2023.2,0.22503105]
["bitfinex","ETHUSD",1773224440190,0.002,2023.5,2023.3,0.22403105]
["bitfinex","ETHUSD",1773224441696,0.002,2023.5,2023.2,0.22503105]
["bitfinex","ETHUSD",1773224441883,0.46009499,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773224442088,0.46009499,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773224442796,1.69570018,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773224443885,0.46009499,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773224444086,0.46009499,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1773224444434,0.46009499,2023.2,2022.3,0.001]
["bitfinex","ETHUSD",1773224444435,0.49999999,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1773224444714,0.49999999,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773224445078,0.49999999,2022.6,2021.7,5.72787779]
["bitfinex","ETHUSD",1773224445079,0.49999999,2022.5,2021.7,1.23657063]
["bitfinex","ETHUSD",1773224447806,0.49999999,2022.4,2021.6,4.94633229]
["bitfinex","ETHUSD",1773224448305,0.49999999,2022.4,2021.6,1.23664424]
["bitfinex","ETHUSD",1773224448607,0.49999999,2022.4,2021.5,7.68323233]
["bitfinex","ETHUSD",1773224448608,0.49999999,2022.3,2021.5,1.23669525]
["bitfinex","ETHUSD",1773224448807,0.49999999,2022.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1773224449515,2.47662978,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1773224449516,0.49999999,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1773224449674,2.00199999,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1773224450108,0.49999999,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1773224451178,1.73627731,2022.2,2021.1,3.19419134]
["bitfinex","ETHUSD",1773224451402,0.49999999,2022.1,2021.1,3.19419134]
["bitfinex","ETHUSD",1773224452507,0.49999999,2022.0,2021.1,3.19419134]
["bitfinex","ETHUSD",1773224452703,0.49999999,2022.0,2020.9,4.9478007]
["bitfinex","ETHUSD",1773224452704,0.49999999,2021.8,2020.9,4.94810952]
["bitfinex","ETHUSD",1773224454405,1.23658307,2021.7,2021.0,0.00173923]
["bitfinex","ETHUSD",1773224454610,0.49913038,2021.6,2021.0,0.00173923]
["bitfinex","ETHUSD",1773224455707,0.49913038,2021.6,2020.8,0.00173923]
["bitfinex","ETHUSD",1773224458911,0.49913038,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773224459110,0.49913038,2021.6,2021.1,0.00173923]
["bitfinex","ETHUSD",1773224460413,2.00013038,2022.0,2021.2,0.00173923]
["bitfinex","ETHUSD",1773224460615,2.00013038,2022.0,2021.3,0.00173923]
["bitfinex","ETHUSD",1773224460616,0.49913038,2022.0,2021.3,0.00173923]
["bitfinex","ETHUSD",1773224461592,0.001,2022.1,2021.4,0.00173923]
["bitfinex","ETHUSD",1773224462719,0.50013038,2022.1,2021.5,0.00173923]
["bitfinex","ETHUSD",1773224462914,0.001,2022.1,2021.5,0.00173923]
["bitfinex","ETHUSD",1773224464206,0.50390709,2022.4,2021.7,0.00173923]
["bitfinex","ETHUSD",1773224464551,1.00303747,2022.4,2021.7,0.00173923]
["bitfinex","ETHUSD",1773224464906,0.49913038,2022.3,2021.7,0.00173923]
["bitfinex","ETHUSD",1773224465106,0.49913038,2022.3,2021.5,0.00173923]
["bitfinex","ETHUSD",1773224467342,0.49913038,2022.1,2021.5,0.00173923]
["bitfinex","ETHUSD",1773224469621,0.49913038,2022.0,2021.5,0.00173923]
["bitfinex","ETHUSD",1773224471410,0.49913038,2022.3,2021.5,0.00173923]
["bitfinex","ETHUSD",1773224471615,0.49913038,2022.2,2021.7,0.00283923]
["bitfinex","ETHUSD",1773224471809,0.50013038,2022.2,2021.7,0.00283923]
["bitfinex","ETHUSD",1773224472517,0.50013038,2022.2,2021.8,0.00173923]
["bitfinex","ETHUSD",1773224472722,0.001,2022.2,2021.8,0.00173923]
["bitfinex","ETHUSD",1773224473234,0.50013038,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773224473741,0.49913038,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773224475709,0.49913038,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773224477441,0.49913038,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773224477641,0.49913038,2021.8,2021.2,1.2397282]
["bitfinex","ETHUSD",1773224477642,1.23658307,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773224477951,0.49858038,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773224478611,0.49858038,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1773224480158,0.49916351,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773224480669,0.49916351,2021.5,2021.0,0.00277296]
["bitfinex","ETHUSD",1773224482067,1.73589883,2021.5,2021.1,0.00167296]
["bitfinex","ETHUSD",1773224482267,0.49916351,2021.5,2021.1,0.00167296]
["bitfinex","ETHUSD",1773224482472,0.49916351,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773224483643,0.49916351,2021.4,2021.1,0.00167296]
["bitfinex","ETHUSD",1773224485170,0.49916351,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773224485345,0.50016351,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773224486040,0.001,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773224486238,0.001,2021.4,2021.3,0.00167296]
["bitfinex","ETHUSD",1773224486777,0.001,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1773224486969,0.001,2021.4,2021.2,0.00277296]
["bitfinex","ETHUSD",1773224487586,0.49916351,2021.3,2020.7,1.23829503]
["bitfinex","ETHUSD",1773224487785,0.001,2021.4,2020.0,1.48514675]
["bitfinex","ETHUSD",1773224487786,0.49603539,2021.2,2020.4,0.00535108]
["bitfinex","ETHUSD",1773224488089,0.49603539,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773224488494,0.49603539,2021.2,2020.6,0.00645108]
["bitfinex","ETHUSD",1773224488681,0.49603539,2021.2,2020.6,0.00535108]
["bitfinex","ETHUSD",1773224489189,0.49603539,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773224490093,1.23781203,2021.4,2020.8,0.00535108]
["bitfinex","ETHUSD",1773224490094,0.001,2021.4,2020.8,0.00535108]
["bitfinex","ETHUSD",1773224490398,0.49777445,2021.4,2020.8,0.00535108]
["bitfinex","ETHUSD",1773224497618,0.49777445,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773224498000,0.001,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773224498513,0.49689453,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773224500200,0.49219615,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773224502426,0.49219615,2021.4,2021.0,1.23811138]
["bitfinex","ETHUSD",1773224502626,0.49219615,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773224504804,0.001,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773224505120,0.49119615,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773224508934,0.001,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773224509232,0.49119615,2021.7,2021.1,0.46625701]
["bitfinex","ETHUSD",1773224509616,0.34052482,2021.8,2021.1,0.46625701]
["bitfinex","ETHUSD",1773224510223,0.48051327,2021.7,2021.1,0.46625701]
["bitfinex","ETHUSD",1773224510749,0.001,2021.2,2021.1,1.70320718]
["bitfinex","ETHUSD",1773224510933,0.34052482,2021.8,2021.2,0.47755488]
["bitfinex","ETHUSD",1773224511323,0.82103809,2021.8,2021.2,0.47755488]
["bitfinex","ETHUSD",1773224512249,0.47971327,2022.1,2021.2,0.47755488]
["bitfinex","ETHUSD",1773224514355,0.48051327,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1773224514568,0.48051327,2022.0,2021.4,0.47755488]
["bitfinex","ETHUSD",1773224515054,0.48151327,2022.2,2021.4,0.47755488]
["bitfinex","ETHUSD",1773224516050,0.001,2022.2,2021.4,0.47755488]
["bitfinex","ETHUSD",1773224516259,0.001,2022.2,2021.7,0.46151998]
["bitfinex","ETHUSD",1773224516634,0.001,2022.2,2021.9,0.46151998]
["bitfinex","ETHUSD",1773224517175,0.45211245,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773224517337,0.45211245,2022.2,2021.9,0.46151998]
["bitfinex","ETHUSD",1773224517538,0.001,2022.2,2021.9,0.46151998]
["bitfinex","ETHUSD",1773224519382,0.001,2022.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1773224519738,0.45211245,2022.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1773224521351,0.45211245,2022.2,2021.9,1.69795847]
["bitfinex","ETHUSD",1773224523273,0.45111245,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1773224523745,0.45111245,2021.9,2021.4,5.40838487]
["bitfinex","ETHUSD",1773224524160,0.45111245,2021.9,2021.5,0.46151998]
["bitfinex","ETHUSD",1773224526289,0.001,2022.0,2021.6,1.69816422]
["bitfinex","ETHUSD",1773224526604,0.001,2022.0,2021.7,0.46071998]
["bitfinex","ETHUSD",1773224528304,0.001,2022.2,2021.8,0.46151998]
["bitfinex","ETHUSD",1773224528795,0.45211245,2022.2,2021.6,0.46151998]
["bitfinex","ETHUSD",1773224530004,0.45211245,2022.2,2021.5,4.94678634]
["bitfinex","ETHUSD",1773224530171,0.45211245,2022.2,2021.6,0.46151998]
["bitfinex","ETHUSD",1773224530682,0.45211245,2022.2,2021.7,1.69810305]
["bitfinex","ETHUSD",1773224530889,0.45211245,2022.2,2021.8,0.46151998]
["bitfinex","ETHUSD",1773224531081,0.001,2022.2,2021.8,0.46151998]
["bitfinex","ETHUSD",1773224532774,0.001,2022.2,2021.9,1.69798073]
["bitfinex","ETHUSD",1773224533707,0.001,2022.2,2022.0,0.46151998]
["bitfinex","ETHUSD",1773224534868,0.001,2022.2,2022.1,1.69785844]
["bitfinex","ETHUSD",1773224541220,0.001,2022.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1773224541391,0.001,2022.2,2022.1,1.70648036]
["bitfinex","ETHUSD",1773224546896,0.83546943,2022.6,2022.2,0.4701419]
["bitfinex","ETHUSD",1773224547302,0.49852418,2022.5,2022.2,0.4701419]
["bitfinex","ETHUSD",1773224548738,0.49852418,2022.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1773224549233,4.94294348,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1773224549234,0.49852418,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1773224549533,0.002,2022.5,2022.3,1.70635808]
["bitfinex","ETHUSD",1773224549826,0.002,2022.5,2022.4,0.4701419]
["bitfinex","ETHUSD",1773224552615,0.002,2022.5,2022.4,1.70629696]
["bitfinex","ETHUSD",1773224554043,0.49852418,2022.7,2022.4,1.70629696]
["bitfinex","ETHUSD",1773224554346,0.50052418,2022.8,2022.5,0.4701419]
["bitfinex","ETHUSD",1773224554545,0.50052418,2022.8,2022.4,1.70629696]
["bitfinex","ETHUSD",1773224554763,0.50052418,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1773224554950,0.50052418,2022.8,2022.5,0.4701419]
["bitfinex","ETHUSD",1773224555142,0.49852418,2023.0,2022.5,0.4701419]
["bitfinex","ETHUSD",1773224556781,0.49852418,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1773224557066,0.49852418,2023.0,2022.7,0.4701419]
["bitfinex","ETHUSD",1773224559053,0.49852418,2023.2,2022.8,1.70605251]
["bitfinex","ETHUSD",1773224559960,0.49852418,2023.2,2022.9,0.4701419]
["bitfinex","ETHUSD",1773224560930,0.49852418,2023.2,2023.0,1.23578843]
["bitfinex","ETHUSD",1773224565367,0.50052418,2023.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1773224566548,0.50052418,2023.3,2023.0,1.70593033]
["bitfinex","ETHUSD",1773224569383,0.50052418,2023.3,2022.6,1.8391419]
["bitfinex","ETHUSD",1773224569384,0.49852418,2023.2,2022.6,1.8391419]
["bitfinex","ETHUSD",1773224569555,0.48162718,2023.0,2022.6,3.07516954]
["bitfinex","ETHUSD",1773224570260,0.48162718,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1773224570853,0.48162718,2023.0,2022.6,1.23702317]
["bitfinex","ETHUSD",1773224573081,4.94290939,2023.2,2022.7,0.48211315]
["bitfinex","ETHUSD",1773224573082,0.48162718,2023.2,2022.7,0.48211315]
["bitfinex","ETHUSD",1773224576383,0.48162718,2023.1,2022.8,1.23691061]
["bitfinex","ETHUSD",1773224576551,0.002,2023.0,2022.8,1.71902376]
["bitfinex","ETHUSD",1773224580894,0.002,2023.2,2022.9,0.48272567]
["bitfinex","ETHUSD",1773224581773,0.002,2023.2,2023.0,1.23578843]
["bitfinex","ETHUSD",1773224582172,0.002,2023.2,2023.0,1.7185141]
["bitfinex","ETHUSD",1773224582596,0.46202546,2023.2,2022.9,0.48272567]
["bitfinex","ETHUSD",1773224582803,0.46202546,2023.2,2022.8,1.23690827]
["bitfinex","ETHUSD",1773224583204,0.46202546,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1773224583400,0.46202546,2023.2,2022.8,1.23690659]
["bitfinex","ETHUSD",1773224583771,0.46202546,2023.2,2022.8,1.71963226]
["bitfinex","ETHUSD",1773224583974,1.69769378,2023.2,2022.8,1.71963226]
["bitfinex","ETHUSD",1773224584175,0.46002546,2023.1,2022.8,1.71963226]
["bitfinex","ETHUSD",1773224585399,0.46002546,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773224587582,0.46002546,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1773224588413,1.23576338,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773224588414,0.46002546,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1773224591413,0.46202546,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1773224592102,0.002,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1773224593309,0.46202546,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1773224593515,0.46202546,2022.9,2022.5,5.42795919]
["bitfinex","ETHUSD",1773224593516,0.46202546,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773224594315,0.46002546,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773224595020,0.002,2022.9,2022.5,0.48372567]
["bitfinex","ETHUSD",1773224595317,0.46202546,2022.9,2022.5,0.48372567]
["bitfinex","ETHUSD",1773224595523,1.69788319,2022.9,2022.5,0.48372567]
["bitfinex","ETHUSD",1773224595823,1.6978793,2022.9,2022.5,0.48372567]
["bitfinex","ETHUSD",1773224597520,0.46202546,2022.9,2022.5,1.7197772]
["bitfinex","ETHUSD",1773224598023,1.69788054,2022.9,2022.5,1.7197772]
["bitfinex","ETHUSD",1773224598325,1.69788054,2022.9,2022.5,1.23705153]
["bitfinex","ETHUSD",1773224598502,1.69789123,2022.9,2022.6,0.48272567]
["bitfinex","ETHUSD",1773224600327,1.69789123,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773224600328,0.45535843,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773224600525,0.45535843,2022.8,2022.5,1.72765711]
["bitfinex","ETHUSD",1773224600825,0.45535843,2022.8,2022.5,0.49156323]
["bitfinex","ETHUSD",1773224601123,0.45535843,2022.8,2022.5,1.72765168]
["bitfinex","ETHUSD",1773224602917,1.69131042,2022.8,2022.5,0.49156323]
["bitfinex","ETHUSD",1773224603223,0.45535843,2022.8,2022.5,0.49156323]
["bitfinex","ETHUSD",1773224603608,0.45535843,2022.8,2022.5,1.72765682]
["bitfinex","ETHUSD",1773224604026,0.45535843,2022.8,2022.5,0.49156323]
["bitfinex","ETHUSD",1773224604228,0.45535843,2022.8,2022.5,1.72765601]
["bitfinex","ETHUSD",1773224605194,0.45535843,2022.8,2022.5,0.49156323]
["bitfinex","ETHUSD",1773224605399,0.45535843,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773224608530,1.23790195,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773224608531,0.002,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773224608933,0.45735843,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773224609240,1.69322101,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773224610029,0.45735843,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773224611905,0.002,2022.9,2022.7,0.49156323]
["bitfinex","ETHUSD",1773224612632,1.23785384,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773224612815,1.69321227,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773224613010,0.45535843,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773224614437,1.69126904,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773224614761,0.45535843,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773224615737,1.69126904,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773224616039,0.45535843,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773224616930,0.45535843,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773224617434,0.45535843,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1773224617822,0.45735843,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1773224618143,0.45735843,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773224618327,0.002,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773224621921,0.45735843,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773224627060,0.002,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773224627238,1.23803282,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773224632084,1.69082,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1773224632248,1.23803282,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773224632428,0.45278718,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1773224632936,0.45478718,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773224633645,0.002,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773224637169,0.48237932,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773224639072,1.71853438,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773224640172,0.48237932,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773224640355,1.71853438,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773224640975,0.48237932,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773224641158,0.002,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773224643142,1.23815506,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773224643471,0.002,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1773224646680,0.002,2022.4,2022.1,0.49163399]
["bitfinex","ETHUSD",1773224646851,0.48237932,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1773224647171,0.48237932,2022.4,2021.7,4.94730579]
["bitfinex","ETHUSD",1773224647172,0.48037932,2022.1,2021.5,0.49173399]
["bitfinex","ETHUSD",1773224647879,0.48037932,2022.1,2021.5,1.72839804]
["bitfinex","ETHUSD",1773224648182,0.48037932,2022.1,2021.6,0.49063399]
["bitfinex","ETHUSD",1773224649576,1.2363996,2022.0,2021.6,0.49063399]
["bitfinex","ETHUSD",1773224649789,0.48037932,2021.9,2021.5,0.49173399]
["bitfinex","ETHUSD",1773224650071,0.48037932,2021.9,2021.5,1.72843932]
["bitfinex","ETHUSD",1773224652078,1.71686716,2021.9,2021.5,0.49173399]
["bitfinex","ETHUSD",1773224652371,0.48037932,2021.8,2021.5,0.49063399]
["bitfinex","ETHUSD",1773224652545,0.48037932,2021.8,2021.2,0.49063399]
["bitfinex","ETHUSD",1773224652743,0.48037932,2021.7,2021.2,0.49063399]
["bitfinex","ETHUSD",1773224654452,0.48037932,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1773224654655,1.23657035,2021.8,2021.4,0.49063399]
["bitfinex","ETHUSD",1773224654977,1.17570251,2022.0,2021.4,0.49063399]
["bitfinex","ETHUSD",1773224655579,2.41213688,2022.0,2021.4,0.49063399]
["bitfinex","ETHUSD",1773224656788,1.17570251,2022.0,2021.6,0.49063399]
["bitfinex","ETHUSD",1773224657188,2.41210725,2022.0,2021.6,0.49163399]
["bitfinex","ETHUSD",1773224659277,2.41210725,2022.0,2021.6,1.72827507]
["bitfinex","ETHUSD",1773224659806,1.17570251,2022.0,2021.6,1.72827507]
["bitfinex","ETHUSD",1773224659962,1.17570251,2022.0,2021.7,0.45159519]
["bitfinex","ETHUSD",1773224659963,0.69532319,2022.0,2021.7,0.45159519]
["bitfinex","ETHUSD",1773224660167,0.47619613,2022.2,2021.7,0.45159519]
["bitfinex","ETHUSD",1773224660402,0.002,2022.2,2021.8,0.45159519]
["bitfinex","ETHUSD",1773224660894,0.41719391,2022.3,2021.7,0.45159519]
["bitfinex","ETHUSD",1773224661398,0.41719391,2022.3,2021.9,0.45159519]
["bitfinex","ETHUSD",1773224662284,0.002,2022.4,2021.9,0.45159519]
["bitfinex","ETHUSD",1773224663398,0.002,2022.4,2022.1,0.45159519]
["bitfinex","ETHUSD",1773224663599,0.47619613,2022.4,2021.9,1.23641513]
["bitfinex","ETHUSD",1773224663970,0.47619613,2022.4,2021.9,1.68801032]
["bitfinex","ETHUSD",1773224664598,0.47619613,2022.4,2021.9,0.45159519]
["bitfinex","ETHUSD",1773224665670,1.71041231,2022.3,2021.9,0.45159519]
["bitfinex","ETHUSD",1773224665864,0.47419613,2022.3,2021.9,1.68805477]
["bitfinex","ETHUSD",1773224666070,0.47419613,2022.3,2022.0,0.45159519]
["bitfinex","ETHUSD",1773224666899,0.002,2022.4,2022.0,0.45159519]
["bitfinex","ETHUSD",1773224667564,0.47619613,2022.4,2022.0,0.45159519]
["bitfinex","ETHUSD",1773224667770,0.47619613,2022.4,2022.0,1.68795976]
["bitfinex","ETHUSD",1773224668093,0.47419613,2022.3,2022.0,1.68795976]
["bitfinex","ETHUSD",1773224668473,0.47419613,2022.3,2021.8,1.68808101]
["bitfinex","ETHUSD",1773224668898,0.47419613,2022.3,2021.8,0.45159519]
["bitfinex","ETHUSD",1773224669898,1.71147345,2022.2,2021.8,1.68811618]
["bitfinex","ETHUSD",1773224670197,0.47519613,2022.2,2021.9,0.45159519]
["bitfinex","ETHUSD",1773224670991,0.001,2022.2,2021.9,0.45159519]
["bitfinex","ETHUSD",1773224671578,0.47519613,2022.2,2021.8,1.23652099]
["bitfinex","ETHUSD",1773224671777,0.47519613,2022.2,2021.7,1.68923092]
["bitfinex","ETHUSD",1773224671994,1.71053459,2022.1,2021.7,0.45269519]
["bitfinex","ETHUSD",1773224672306,0.47419613,2022.0,2021.7,0.45269519]
["bitfinex","ETHUSD",1773224672973,0.47419613,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773224673980,4.94550994,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773224674314,0.47419613,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773224677008,1.71066486,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773224677207,0.47419613,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773224681999,1.71071804,2021.8,2021.7,0.0011]
["bitfinex","ETHUSD",1773224682338,0.47419613,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773224683898,0.47419613,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773224691717,0.47419613,2021.6,2021.2,4.94861784]
["bitfinex","ETHUSD",1773224691718,0.46059684,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1773224691918,0.46059684,2021.5,2020.9,0.45502457]
["bitfinex","ETHUSD",1773224693626,1.23676659,2021.4,2020.9,0.45502457]
["bitfinex","ETHUSD",1773224693936,0.46059684,2021.3,2020.9,1.69208646]
["bitfinex","ETHUSD",1773224694525,0.46059684,2021.7,2021.2,0.45502457]
["bitfinex","ETHUSD",1773224695229,0.46059684,2021.9,2021.2,0.45502457]
["bitfinex","ETHUSD",1773224695535,0.46059684,2021.9,2020.9,2.0199058]
["bitfinex","ETHUSD",1773224695536,0.002,2022.1,2021.5,0.45254717]
["bitfinex","ETHUSD",1773224695745,0.002,2022.1,2021.6,1.68919141]
["bitfinex","ETHUSD",1773224695746,0.4825835,2022.0,2021.6,1.68919141]
["bitfinex","ETHUSD",1773224696107,0.4825835,2022.0,2021.7,0.45254717]
["bitfinex","ETHUSD",1773224696505,0.002,2022.1,2021.7,0.45254717]
["bitfinex","ETHUSD",1773224696820,0.002,2022.1,2021.9,0.45254717]
["bitfinex","ETHUSD",1773224697222,1.23836791,2022.1,2021.9,0.45254717]
["bitfinex","ETHUSD",1773224697421,0.002,2022.1,2021.9,0.45254717]
["bitfinex","ETHUSD",1773224697823,0.002,2022.4,2022.1,0.45254717]
["bitfinex","ETHUSD",1773224698531,0.4845835,2022.4,2022.1,0.45254717]
["bitfinex","ETHUSD",1773224698738,0.4845835,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1773224698739,0.4845835,2022.4,2021.6,0.45254717]
["bitfinex","ETHUSD",1773224699033,0.4845835,2022.4,2022.0,0.45254717]
["bitfinex","ETHUSD",1773224700313,0.4845835,2022.4,2021.4,0.45254717]
["bitfinex","ETHUSD",1773224700314,0.4825835,2022.3,2021.4,0.45254717]
["bitfinex","ETHUSD",1773224701914,0.4825835,2022.0,2021.2,1.68943614]
["bitfinex","ETHUSD",1773224702320,0.4825835,2021.8,2021.2,0.45254717]
["bitfinex","ETHUSD",1773224702647,0.4825835,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1773224702648,0.4825835,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1773224704439,0.4825835,2021.6,2021.2,0.45254717]
["bitfinex","ETHUSD",1773224705238,0.4825835,2022.2,2021.2,0.45254717]
["bitfinex","ETHUSD",1773224706852,0.4825835,2022.2,2021.4,0.45254717]
["bitfinex","ETHUSD",1773224706853,0.4825835,2022.1,2021.4,0.45254717]
["bitfinex","ETHUSD",1773224708540,4.94488176,2022.3,2021.4,0.45254717]
["bitfinex","ETHUSD",1773224708541,1.71883335,2022.3,2021.4,0.45254717]
["bitfinex","ETHUSD",1773224708929,1.71883335,2022.3,2021.6,0.45254717]
["bitfinex","ETHUSD",1773224709640,0.4825835,2022.2,2021.6,0.45254717]
["bitfinex","ETHUSD",1773224710118,0.001,2022.1,2021.6,0.45254717]
["bitfinex","ETHUSD",1773224710313,0.4835835,2022.1,2021.6,0.45254717]
["bitfinex","ETHUSD",1773224713144,0.4835835,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773224714648,0.4835835,2022.1,2021.8,0.45254717]
["bitfinex","ETHUSD",1773224714833,0.4835835,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773224716661,0.4835835,2022.1,2021.7,1.68913024]
["bitfinex","ETHUSD",1773224717165,0.4835835,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773224717334,0.4835835,2022.1,2021.8,0.45254717]
["bitfinex","ETHUSD",1773224717946,0.4835835,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773224719175,0.4825835,2022.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1773224719362,0.001,2022.1,2021.8,0.45254717]
["bitfinex","ETHUSD",1773224720257,0.002,2022.4,2021.8,0.46549337]
["bitfinex","ETHUSD",1773224720566,0.4675948,2022.3,2021.8,0.46549337]
["bitfinex","ETHUSD",1773224720935,0.4675948,2022.3,2021.7,0.46549337]
["bitfinex","ETHUSD",1773224722036,0.4675948,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773224722382,0.4695948,2022.1,2021.6,1.23658673]
["bitfinex","ETHUSD",1773224722666,0.4695948,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773224723689,0.002,2022.1,2021.8,0.46649337]
["bitfinex","ETHUSD",1773224724774,0.002,2022.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1773224725171,0.002,2022.1,2021.9,1.70195412]
["bitfinex","ETHUSD",1773224727417,0.002,2022.3,2022.0,0.46549337]
["bitfinex","ETHUSD",1773224729977,0.002,2022.3,2022.0,1.70184356]
["bitfinex","ETHUSD",1773224736004,0.002,2022.3,2022.1,0.46549337]
["bitfinex","ETHUSD",1773224738112,0.4695948,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773224740315,1.70581386,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773224740520,0.4695948,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773224740819,0.4675948,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773224743015,0.002,2022.3,2022.0,0.46649337]
["bitfinex","ETHUSD",1773224744997,0.002,2022.4,2022.3,0.46549337]
["bitfinex","ETHUSD",1773224746808,0.002,2022.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1773224747132,0.002,2022.4,2022.1,1.70180289]
["bitfinex","ETHUSD",1773224747421,0.002,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773224747422,0.4695948,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773224747789,0.4695948,2022.4,2022.0,1.23739029]
["bitfinex","ETHUSD",1773224748822,0.4695948,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773224748999,0.4695948,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773224749516,0.4675948,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1773224749915,0.4675948,2022.3,2021.9,0.46549337]
["bitfinex","ETHUSD",1773224750113,0.47001296,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773224751518,0.47001296,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773224754013,0.47001296,2022.2,2021.8,0.47214972]
["bitfinex","ETHUSD",1773224754600,1.70817723,2022.4,2021.8,0.47214972]
["bitfinex","ETHUSD",1773224754920,0.47001296,2022.3,2021.8,0.47214972]
["bitfinex","ETHUSD",1773224756823,1.2362541,2022.3,2021.9,0.47114972]
["bitfinex","ETHUSD",1773224757022,0.47001296,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773224759530,0.49139797,2022.1,2021.8,1.71337568]
["bitfinex","ETHUSD",1773224762532,0.49139797,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773224762830,0.49339797,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773224764842,0.002,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773224767036,0.002,2022.1,2021.8,1.71337568]
["bitfinex","ETHUSD",1773224767037,0.49339797,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773224768040,0.49139797,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1773224768239,0.49139797,2021.8,2021.2,0.47695993]
["bitfinex","ETHUSD",1773224768441,0.49139797,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1773224768442,0.49139797,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1773224769246,0.49139797,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773224769728,0.49139797,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773224770121,0.49139797,2021.3,2020.7,1.23714581]
["bitfinex","ETHUSD",1773224770315,0.49139797,2021.3,2020.6,1.7130658]
["bitfinex","ETHUSD",1773224770727,0.49139797,2021.3,2020.4,1.71321526]
["bitfinex","ETHUSD",1773224770915,0.49139797,2021.3,2020.4,1.71323368]
["bitfinex","ETHUSD",1773224771122,0.49139797,2021.0,2020.3,0.47585993]
["bitfinex","ETHUSD",1773224774142,0.49139797,2021.3,2020.5,0.47585993]
["bitfinex","ETHUSD",1773224775166,0.49139797,2021.3,2020.5,0.47685993]
["bitfinex","ETHUSD",1773224776243,1.23688897,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773224776449,1.23688897,2021.2,2020.6,1.71311619]
["bitfinex","ETHUSD",1773224776450,0.49139797,2021.1,2020.6,1.71311619]
["bitfinex","ETHUSD",1773224777019,0.49139797,2021.1,2020.7,0.47585993]
["bitfinex","ETHUSD",1773224778748,0.49139797,2021.1,2020.5,0.47685993]
["bitfinex","ETHUSD",1773224780143,1.23688911,2021.2,2020.5,0.47685993]
["bitfinex","ETHUSD",1773224780347,1.69727732,2021.4,2020.5,0.47685993]
["bitfinex","ETHUSD",1773224780646,0.46048112,2021.4,2020.5,0.47685993]
["bitfinex","ETHUSD",1773224780846,0.46048112,2021.4,2020.7,0.47485725]
["bitfinex","ETHUSD",1773224780847,1.69724899,2021.4,2020.7,0.47485725]
["bitfinex","ETHUSD",1773224781220,0.46048112,2021.4,2020.7,0.47485725]
["bitfinex","ETHUSD",1773224781421,0.46048112,2021.3,2020.7,0.47485725]
["bitfinex","ETHUSD",1773224782845,0.46048112,2021.3,2020.9,0.47485725]
["bitfinex","ETHUSD",1773224784964,0.46048112,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773224786339,0.46048112,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773224786533,0.46048112,2021.5,2021.1,0.47485725]
["bitfinex","ETHUSD",1773224787263,0.46048112,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1773224787506,0.46048112,2021.5,2021.2,1.71174622]
["bitfinex","ETHUSD",1773224788364,0.46048112,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1773224788854,1.23664669,2021.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1773224788855,0.46048112,2021.7,2021.3,0.47485725]
["bitfinex","ETHUSD",1773224789335,1.69707256,2021.7,2021.3,1.71164336]
["bitfinex","ETHUSD",1773224790523,0.46048112,2021.6,2020.9,0.47485725]
["bitfinex","ETHUSD",1773224791472,0.46048112,2021.4,2020.7,4.34595725]
["bitfinex","ETHUSD",1773224791657,0.46048112,2021.1,2020.8,1.23710827]
["bitfinex","ETHUSD",1773224792847,0.46048112,2021.3,2020.8,1.71196552]
["bitfinex","ETHUSD",1773224793456,0.46048112,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773224793784,0.46048112,2021.5,2021.0,1.71186863]
["bitfinex","ETHUSD",1773224794476,0.46048112,2021.5,2020.9,0.47485725]
["bitfinex","ETHUSD",1773224794652,0.46048112,2021.3,2020.8,1.23710835]
["bitfinex","ETHUSD",1773224795654,1.23688897,2021.2,2020.8,0.47485725]
["bitfinex","ETHUSD",1773224795857,1.69737009,2021.2,2020.8,0.47485725]
["bitfinex","ETHUSD",1773224796053,1.69737009,2021.2,2020.7,4.94983531]
["bitfinex","ETHUSD",1773224796054,0.46048112,2021.1,2020.7,4.94983531]
["bitfinex","ETHUSD",1773224796258,0.46048112,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773224797805,1.69743707,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773224797954,0.46048112,2021.1,2020.7,0.47595725]
["bitfinex","ETHUSD",1773224800002,0.46048112,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773224802874,0.46048112,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1773224803090,1.6973089,2021.3,2020.9,0.47595725]
["bitfinex","ETHUSD",1773224804101,0.46048112,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773224804868,0.46048112,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773224806744,1.23701138,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773224806894,0.46048112,2020.9,2020.6,1.71211297]
["bitfinex","ETHUSD",1773224811530,0.48560411,2021.3,2020.7,0.46744829]
["bitfinex","ETHUSD",1773224811904,0.48560411,2021.2,2020.7,0.46744829]
["bitfinex","ETHUSD",1773224813536,0.48560411,2021.2,2020.8,1.70458209]
["bitfinex","ETHUSD",1773224814093,0.48560411,2021.2,2020.9,0.46744829]
["bitfinex","ETHUSD",1773224814298,1.23685699,2021.3,2020.9,0.46744829]
["bitfinex","ETHUSD",1773224814501,0.48560411,2021.3,2020.9,0.46744829]
["bitfinex","ETHUSD",1773224814808,1.72243983,2021.3,2020.9,0.46744829]
["bitfinex","ETHUSD",1773224816335,0.48560411,2021.2,2020.9,0.46744829]
["bitfinex","ETHUSD",1773224818124,0.48560411,2021.2,2020.9,1.70451824]
["bitfinex","ETHUSD",1773224819036,0.48560411,2021.2,2020.9,0.46744829]
["bitfinex","ETHUSD",1773224819242,0.48560411,2021.2,2020.9,1.70451503]
["bitfinex","ETHUSD",1773224820237,0.48560411,2021.2,2020.9,0.46744829]
["bitfinex","ETHUSD",1773224820403,0.48560411,2021.2,2020.9,1.70451352]
["bitfinex","ETHUSD",1773224821514,0.48560411,2021.2,2020.9,0.46744829]
["bitfinex","ETHUSD",1773224821910,0.48560411,2021.2,2020.9,1.70451428]
["bitfinex","ETHUSD",1773224822111,0.001,2021.4,2021.0,0.46469048]
["bitfinex","ETHUSD",1773224823117,0.45483387,2021.3,2020.9,1.70171713]
["bitfinex","ETHUSD",1773224823425,0.45483387,2021.3,2020.6,8.81896755]
["bitfinex","ETHUSD",1773224823426,0.45483387,2021.0,2020.7,0.46469048]
["bitfinex","ETHUSD",1773224823645,0.45483387,2021.0,2020.6,3.87]
["bitfinex","ETHUSD",1773224824154,0.45483387,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1773224824649,0.45483387,2021.0,2020.5,1.23830545]
["bitfinex","ETHUSD",1773224824826,0.45483387,2021.0,2020.6,0.46469048]
["bitfinex","ETHUSD",1773224825746,1.69190067,2021.0,2020.6,0.46469048]
["bitfinex","ETHUSD",1773224826328,1.69190067,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773224826528,1.69290067,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773224826850,0.45483387,2020.9,2020.6,0.46469048]
["bitfinex","ETHUSD",1773224827034,0.45483387,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773224827845,0.45483387,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773224829153,1.69195562,2020.9,2020.5,0.46569048]
["bitfinex","ETHUSD",1773224829730,0.45483387,2020.9,2020.5,0.46569048]
["bitfinex","ETHUSD",1773224829948,1.69190841,2020.9,2020.6,0.46469048]
["bitfinex","ETHUSD",1773224831251,1.69289836,2021.0,2020.6,0.46469048]
["bitfinex","ETHUSD",1773224834043,0.45483387,2020.9,2020.6,0.46469048]
["bitfinex","ETHUSD",1773224834918,1.69192159,2020.9,2020.6,0.46469048]
["bitfinex","ETHUSD",1773224837045,1.69191315,2020.9,2020.6,0.46469048]
["bitfinex","ETHUSD",1773224838742,1.69191315,2020.9,2020.8,0.0011]
["bitfinex","ETHUSD",1773224840084,0.4803254,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773224841257,1.23719503,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773224841430,1.71752043,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773224842133,0.4803254,2020.8,2020.5,0.46310302]
["bitfinex","ETHUSD",1773224844071,0.4803254,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773224844442,1.23712859,2020.9,2020.5,0.46310302]
["bitfinex","ETHUSD",1773224844653,0.4803254,2020.9,2020.5,0.46310302]
["bitfinex","ETHUSD",1773224846277,1.71744879,2020.9,2020.5,0.46310302]
["bitfinex","ETHUSD",1773224846448,0.4803254,2020.8,2020.5,1.70041725]
["bitfinex","ETHUSD",1773224846777,0.4803254,2020.8,2020.5,1.70041901]
["bitfinex","ETHUSD",1773224846966,0.4803254,2020.8,2020.5,0.46310302]
["bitfinex","ETHUSD",1773224848568,0.4813254,2021.0,2020.6,0.46210302]
["bitfinex","ETHUSD",1773224848756,0.001,2021.0,2020.6,0.46210302]
["bitfinex","ETHUSD",1773224850580,0.001,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1773224850784,0.001,2021.0,2020.8,0.46210302]
["bitfinex","ETHUSD",1773224853174,0.001,2021.0,2020.8,1.69923434]
["bitfinex","ETHUSD",1773224853484,0.001,2021.0,2020.8,1.69923316]
["bitfinex","ETHUSD",1773224854878,3.20816271,2021.3,2021.0,0.46210302]
["bitfinex","ETHUSD",1773224855287,1.9713254,2021.3,2021.0,0.46210302]
["bitfinex","ETHUSD",1773224856285,1.9713254,2021.3,2021.0,1.69910784]
["bitfinex","ETHUSD",1773224856687,1.9713254,2021.3,2021.0,0.46210302]
["bitfinex","ETHUSD",1773224857488,1.23781902,2021.4,2021.1,0.46210302]
["bitfinex","ETHUSD",1773224857489,0.4813254,2021.4,2021.1,0.46210302]
["bitfinex","ETHUSD",1773224857688,0.4803254,2021.3,2020.8,9.2805158]
["bitfinex","ETHUSD",1773224858382,0.4803254,2021.3,2020.9,0.46210302]
["bitfinex","ETHUSD",1773224858887,0.001,2021.4,2020.9,0.46210302]
["bitfinex","ETHUSD",1773224859095,0.4813254,2021.4,2020.9,0.46210302]
["bitfinex","ETHUSD",1773224859472,0.4813254,2021.4,2021.1,0.46210302]
["bitfinex","ETHUSD",1773224860393,0.001,2021.4,2021.1,0.46210302]
["bitfinex","ETHUSD",1773224861367,1.23776748,2021.4,2021.1,0.46210302]
["bitfinex","ETHUSD",1773224861571,1.23776748,2021.4,2020.8,4.94842054]
["bitfinex","ETHUSD",1773224861572,0.4803254,2021.3,2020.8,4.94842054]
["bitfinex","ETHUSD",1773224861762,0.4803254,2021.3,2020.8,5.41052356]
["bitfinex","ETHUSD",1773224863501,0.4803254,2021.3,2020.9,0.46210302]
["bitfinex","ETHUSD",1773224863674,0.4803254,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773224863994,0.001,2021.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773224873501,0.3313254,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773224879581,1.23781536,2021.4,2020.9,0.49468071]
["bitfinex","ETHUSD",1773224879582,5.4412191,2021.3,2020.9,0.49468071]
["bitfinex","ETHUSD",1773224879785,2.02206822,2021.4,2020.9,0.49468071]
["bitfinex","ETHUSD",1773224879786,0.001,2021.4,2020.9,0.49468071]
["bitfinex","ETHUSD",1773224879980,0.4947317,2021.4,2020.9,0.49468071]
["bitfinex","ETHUSD",1773224880606,0.001,2021.4,2020.9,0.49468071]
["bitfinex","ETHUSD",1773224880911,1.73150045,2021.4,2020.9,0.49468071]
["bitfinex","ETHUSD",1773224881093,0.4937317,2021.3,2020.9,0.49468071]
["bitfinex","ETHUSD",1773224881491,1.73057757,2021.3,2020.9,1.73173801]
["bitfinex","ETHUSD",1773224881691,0.4937317,2021.2,2020.8,1.73291322]
["bitfinex","ETHUSD",1773224882212,0.4937317,2021.2,2020.8,0.49578071]
["bitfinex","ETHUSD",1773224882789,0.4937317,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773224885217,0.4937317,2021.1,2020.8,1.23823138]
["bitfinex","ETHUSD",1773224885817,0.4937317,2021.1,2020.8,0.49578071]
["bitfinex","ETHUSD",1773224887199,0.4947317,2021.4,2021.0,0.49468071]
["bitfinex","ETHUSD",1773224887819,0.001,2021.4,2021.0,0.49468071]
["bitfinex","ETHUSD",1773224889724,0.001,2021.4,2021.2,0.49468071]
["bitfinex","ETHUSD",1773224890220,4.80980961,2021.9,2021.2,0.49468071]
["bitfinex","ETHUSD",1773224890221,0.4937317,2021.8,2021.2,0.49468071]
["bitfinex","ETHUSD",1773224891794,1.73025645,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773224892019,1.73025572,2021.8,2021.4,0.49468071]
["bitfinex","ETHUSD",1773224892825,0.4937317,2021.7,2021.3,0.49468071]
["bitfinex","ETHUSD",1773224894821,0.4937317,2021.7,2021.4,0.49468071]
["bitfinex","ETHUSD",1773224895025,0.4957317,2021.9,2021.4,0.49468071]
["bitfinex","ETHUSD",1773224896833,0.002,2021.9,2021.4,0.49468071]
["bitfinex","ETHUSD",1773224897132,0.002,2021.9,2021.6,0.49468071]
["bitfinex","ETHUSD",1773224899129,0.002,2021.9,2021.7,1.73126378]
["bitfinex","ETHUSD",1773224899509,0.4957317,2022.1,2021.8,0.47210776]
["bitfinex","ETHUSD",1773224899849,0.002,2022.1,2021.8,0.47210776]
["bitfinex","ETHUSD",1773224902039,0.002,2022.3,2021.8,0.47210776]
["bitfinex","ETHUSD",1773224902347,0.004,2022.3,2021.8,0.47210776]
["bitfinex","ETHUSD",1773224902501,0.002,2022.3,2021.8,0.47210776]
["bitfinex","ETHUSD",1773224904016,0.002,2022.3,2021.8,1.70862967]
["bitfinex","ETHUSD",1773224904017,0.001,2021.9,2021.8,1.70862967]
["bitfinex","ETHUSD",1773224904228,0.002,2022.3,2021.9,0.47210776]
["bitfinex","ETHUSD",1773224905029,0.46790492,2022.2,2021.7,1.70868071]
["bitfinex","ETHUSD",1773224905635,0.46790492,2022.2,2021.8,0.47210776]
["bitfinex","ETHUSD",1773224908142,0.46790492,2022.2,2021.8,1.70859296]
["bitfinex","ETHUSD",1773224908744,1.70421247,2022.2,2021.8,1.70860291]
["bitfinex","ETHUSD",1773224909426,0.46790492,2022.2,2021.9,0.47210776]
["bitfinex","ETHUSD",1773224909741,0.002,2022.2,2021.9,0.47210776]
["bitfinex","ETHUSD",1773224909918,0.46790492,2022.2,2021.8,1.23649515]
["bitfinex","ETHUSD",1773224910246,0.46790492,2022.1,2021.8,1.70860291]
["bitfinex","ETHUSD",1773224910740,0.46790492,2022.1,2021.8,0.47210776]
["bitfinex","ETHUSD",1773224911044,0.46790492,2022.1,2021.8,1.70862212]
["bitfinex","ETHUSD",1773224911743,0.002,2022.1,2021.9,0.47210776]
["bitfinex","ETHUSD",1773224914550,0.46590492,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773224914752,0.46590492,2021.6,2021.1,0.47320776]
["bitfinex","ETHUSD",1773224915132,0.46590492,2021.6,2021.1,1.71014439]
["bitfinex","ETHUSD",1773224915330,0.002,2021.6,2021.2,0.47210776]
["bitfinex","ETHUSD",1773224915641,0.46790492,2021.6,2021.2,0.47210776]
["bitfinex","ETHUSD",1773224916017,0.46790492,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773224916951,0.46590492,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773224919451,1.70255484,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773224920522,1.70455484,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773224921828,1.70455484,2021.6,2021.3,0.47310776]
["bitfinex","ETHUSD",1773224922234,0.46790492,2021.6,2021.3,0.47310776]
["bitfinex","ETHUSD",1773224922427,1.70455309,2021.6,2021.3,0.47310776]
["bitfinex","ETHUSD",1773224923749,0.46590492,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773224924049,0.002,2021.5,2021.3,0.47310776]
["bitfinex","ETHUSD",1773224924251,0.002,2021.7,2021.4,0.47210776]
["bitfinex","ETHUSD",1773224928760,0.002,2021.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1773224929054,0.002,2021.9,2021.7,0.47210776]
["bitfinex","ETHUSD",1773224931035,0.002,2021.9,2021.7,1.70865851]
["bitfinex","ETHUSD",1773224931533,0.002,2021.9,2021.7,0.47210776]
["bitfinex","ETHUSD",1773224932650,0.002,2021.9,2021.7,1.70866891]
["bitfinex","ETHUSD",1773224933365,0.002,2021.9,2021.8,0.49230592]
["bitfinex","ETHUSD",1773224937770,0.002,2021.9,2021.8,1.72882783]
["bitfinex","ETHUSD",1773224938171,1.69851904,2022.2,2021.9,0.49114156]
["bitfinex","ETHUSD",1773224938343,1.69852077,2022.2,2021.9,0.49114156]
["bitfinex","ETHUSD",1773224940254,1.69852077,2022.2,2021.8,0.49114156]
["bitfinex","ETHUSD",1773224942371,0.45363545,2022.1,2021.8,0.49114156]
["bitfinex","ETHUSD",1773224945218,0.001,2022.0,2021.8,0.49114156]
["bitfinex","ETHUSD",1773224947388,0.001,2022.0,2021.8,1.72764636]
["bitfinex","ETHUSD",1773224947591,0.45563545,2022.2,2021.9,0.49114156]
["bitfinex","ETHUSD",1773224947796,0.002,2022.2,2021.9,0.49114156]
["bitfinex","ETHUSD",1773224949301,0.45563545,2022.2,2021.9,0.49114156]
["bitfinex","ETHUSD",1773224949592,0.45563545,2022.2,2021.9,1.72758429]
["bitfinex","ETHUSD",1773224949986,0.002,2022.2,2022.0,0.49114156]
["bitfinex","ETHUSD",1773224953498,0.002,2022.2,2022.0,1.72753794]
["bitfinex","ETHUSD",1773224953706,0.002,2022.4,2022.2,0.49114156]
["bitfinex","ETHUSD",1773224953891,0.002,2022.4,2021.6,0.49224156]
["bitfinex","ETHUSD",1773224953892,0.45563545,2022.4,2021.6,0.49224156]
["bitfinex","ETHUSD",1773224954195,0.45563545,2022.4,2021.7,5.43736305]
["bitfinex","ETHUSD",1773224954402,0.45563545,2022.4,2021.8,0.49114156]
["bitfinex","ETHUSD",1773224957471,1.68985163,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773224957896,0.45363545,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773224958099,0.45563545,2022.2,2021.8,0.49214156]
["bitfinex","ETHUSD",1773224958302,0.45563545,2022.2,2021.8,1.72864816]
["bitfinex","ETHUSD",1773224960410,0.45563545,2022.2,2021.9,0.49398798]
["bitfinex","ETHUSD",1773224961081,0.002,2022.2,2021.9,0.49398798]
["bitfinex","ETHUSD",1773224961981,0.002,2022.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1773224963796,0.46337681,2022.2,2021.9,1.73040074]
["bitfinex","ETHUSD",1773224966178,0.002,2022.2,2021.9,1.73040074]
["bitfinex","ETHUSD",1773224970624,0.002,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773224971219,0.002,2022.2,2022.1,0.49398798]
["bitfinex","ETHUSD",1773224972281,0.002,2022.2,2022.1,1.73032644]
["bitfinex","ETHUSD",1773224975188,0.002,2022.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1773224977420,0.002,2022.2,2022.0,5.44055482]
["bitfinex","ETHUSD",1773224978117,0.002,2022.2,2022.0,1.2373996]
["bitfinex","ETHUSD",1773224978118,0.46337681,2022.2,2022.0,1.2373996]
["bitfinex","ETHUSD",1773224978417,0.46337681,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773224980717,0.46137681,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773224996836,0.46337681,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773224997031,0.002,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773224997234,0.002,2022.2,2022.1,0.48932454]
["bitfinex","ETHUSD",1773224997609,0.002,2022.4,2022.1,0.48932454]
["bitfinex","ETHUSD",1773225000439,0.002,2022.4,2022.1,1.7256336]
["bitfinex","ETHUSD",1773225000828,0.002,2022.6,2022.2,0.46491289]
["bitfinex","ETHUSD",1773225001134,0.002,2022.6,2022.4,0.46491289]
["bitfinex","ETHUSD",1773225002139,0.45361812,2022.8,2022.3,0.46491289]
["bitfinex","ETHUSD",1773225002336,0.002,2022.8,2022.4,0.46491289]
["bitfinex","ETHUSD",1773225002644,0.002,2022.8,2022.6,0.46491289]
["bitfinex","ETHUSD",1773225004514,0.002,2022.8,2022.7,1.70088461]
["bitfinex","ETHUSD",1773225006642,0.45361812,2022.8,2022.2,0.46491289]
["bitfinex","ETHUSD",1773225008544,0.45161812,2022.5,2022.1,0.46491289]
["bitfinex","ETHUSD",1773225008717,0.45161812,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1773225009344,0.45161812,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773225011427,1.68771206,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773225012855,0.45161812,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773225013023,1.68771206,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773225014333,1.68771206,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1773225014334,1.23609394,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1773225014536,1.23609394,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1773225014537,0.45161812,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773225015126,0.45161812,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773225015724,0.45161812,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773225016346,0.45161812,2022.4,2022.0,0.46591289]
["bitfinex","ETHUSD",1773225017362,0.45161812,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773225019048,1.23615595,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773225019228,0.45161812,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1773225019430,0.45161812,2022.3,2022.0,0.46591289]
["bitfinex","ETHUSD",1773225019950,0.46493174,2022.4,2022.0,0.46591289]
["bitfinex","ETHUSD",1773225021452,0.46493174,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773225022253,1.23713574,2022.5,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225022254,0.001,2022.5,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225022754,0.46593174,2022.5,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225023532,0.46593174,2022.5,2022.2,1.69610057]
["bitfinex","ETHUSD",1773225025523,0.001,2022.5,2022.4,1.69493715]
["bitfinex","ETHUSD",1773225025729,1.2379514,2022.8,2022.4,1.69493715]
["bitfinex","ETHUSD",1773225025730,0.002,2022.8,2022.5,0.45878209]
["bitfinex","ETHUSD",1773225025939,1.23791235,2022.8,2022.5,0.45878209]
["bitfinex","ETHUSD",1773225026250,0.46693174,2022.8,2022.5,0.45878209]
["bitfinex","ETHUSD",1773225026756,0.002,2022.8,2022.5,0.45878209]
["bitfinex","ETHUSD",1773225028243,0.46693174,2022.8,2022.5,0.45878209]
["bitfinex","ETHUSD",1773225029147,0.46693174,2022.8,2022.5,1.69486708]
["bitfinex","ETHUSD",1773225029461,0.46693174,2022.8,2022.4,1.23611088]
["bitfinex","ETHUSD",1773225030160,0.46693174,2022.8,2022.4,1.69489297]
["bitfinex","ETHUSD",1773225030455,0.46493174,2022.6,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225030658,0.46493174,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773225030838,0.46493174,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773225033263,1.70103191,2022.5,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225033457,1.23610017,2022.5,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225033848,1.70103191,2022.5,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225034253,0.001,2022.3,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225036164,0.001,2022.3,2022.2,1.69615941]
["bitfinex","ETHUSD",1773225036367,0.46493174,2022.6,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225036569,0.46493174,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773225038668,1.23615138,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773225038966,0.46493174,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773225039143,1.70101403,2022.6,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225039344,0.46693174,2022.8,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225039652,0.46493174,2022.7,2022.2,0.45988209]
["bitfinex","ETHUSD",1773225042752,0.46493174,2022.7,2022.4,0.45878209]
["bitfinex","ETHUSD",1773225042957,0.002,2022.8,2022.4,0.45878209]
["bitfinex","ETHUSD",1773225043273,1.70285003,2022.8,2022.4,0.45878209]
["bitfinex","ETHUSD",1773225044170,0.46493174,2022.7,2022.4,0.45878209]
["bitfinex","ETHUSD",1773225044877,0.46493174,2022.7,2022.4,1.69493175]
["bitfinex","ETHUSD",1773225045870,0.46493174,2022.7,2022.4,1.69593175]
["bitfinex","ETHUSD",1773225046069,0.002,2022.5,2022.4,1.69593175]
["bitfinex","ETHUSD",1773225046248,0.002,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773225055074,0.002,2022.5,2022.4,0.46347605]
["bitfinex","ETHUSD",1773225062181,0.002,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1773225062353,0.002,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1773225062354,0.48474455,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1773225062558,0.48274455,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773225069200,1.71894125,2022.4,2022.0,0.47837073]
["bitfinex","ETHUSD",1773225071377,1.71894125,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1773225071580,0.002,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1773225076298,0.48474455,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1773225079303,4.94648304,2022.5,2022.3,0.47737073]
["bitfinex","ETHUSD",1773225079304,0.002,2022.5,2022.3,0.47737073]
["bitfinex","ETHUSD",1773225080334,0.002,2022.5,2022.4,0.46639759]
["bitfinex","ETHUSD",1773225082696,0.4535936,2022.6,2022.2,1.70367491]
["bitfinex","ETHUSD",1773225083280,0.4535936,2022.6,2022.3,0.46639759]
["bitfinex","ETHUSD",1773225084306,0.4535936,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773225084496,1.68964231,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773225084805,0.4535936,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1773225084981,0.4535936,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773225086493,0.4535936,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773225088716,1.68994835,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773225089216,0.4535936,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1773225089904,0.4535936,2022.4,2021.9,0.46739759]
["bitfinex","ETHUSD",1773225090322,0.4535936,2022.6,2022.0,0.46639759]
["bitfinex","ETHUSD",1773225090687,1.68968754,2022.5,2022.1,1.70273605]
["bitfinex","ETHUSD",1773225091012,0.4535936,2022.5,2022.2,0.46639759]
["bitfinex","ETHUSD",1773225091394,1.69159058,2022.7,2022.2,0.46639759]
["bitfinex","ETHUSD",1773225091594,0.4555936,2022.7,2022.2,0.46639759]
["bitfinex","ETHUSD",1773225092022,0.002,2022.7,2022.4,0.46639759]
["bitfinex","ETHUSD",1773225092418,0.002,2022.9,2022.3,0.46639759]
["bitfinex","ETHUSD",1773225092805,0.002,2022.9,2022.5,0.46639759]
["bitfinex","ETHUSD",1773225095192,0.4555936,2022.9,2022.6,0.46639759]
["bitfinex","ETHUSD",1773225097121,0.001,2022.7,2022.6,0.46639759]
["bitfinex","ETHUSD",1773225097514,0.001,2022.7,2022.6,1.70243041]
["bitfinex","ETHUSD",1773225097820,0.001,2022.7,2022.6,0.46639759]
["bitfinex","ETHUSD",1773225098709,0.001,2022.7,2022.6,1.70243041]
["bitfinex","ETHUSD",1773225099100,0.002,2022.9,2022.7,0.46639759]
["bitfinex","ETHUSD",1773225099833,0.002,2022.9,2022.7,1.23595814]
["bitfinex","ETHUSD",1773225100004,0.002,2022.9,2022.8,0.46639759]
["bitfinex","ETHUSD",1773225100707,0.002,2023.1,2022.8,0.46639759]
["bitfinex","ETHUSD",1773225102403,0.002,2023.1,2022.9,0.46639759]
["bitfinex","ETHUSD",1773225102919,0.4555936,2023.1,2022.7,1.23594189]
["bitfinex","ETHUSD",1773225103237,0.4555936,2023.1,2022.7,1.70233948]
["bitfinex","ETHUSD",1773225103416,0.4555936,2023.1,2022.7,0.46639759]
["bitfinex","ETHUSD",1773225103930,0.4555936,2023.1,2022.7,1.70236792]
["bitfinex","ETHUSD",1773225104808,1.69133694,2023.1,2022.7,0.46639759]
["bitfinex","ETHUSD",1773225105026,1.69133694,2023.1,2022.7,1.70235893]
["bitfinex","ETHUSD",1773225106930,1.69133694,2023.1,2022.8,0.46639759]
["bitfinex","ETHUSD",1773225109609,1.69133694,2023.1,2022.6,0.47106033]
["bitfinex","ETHUSD",1773225109610,0.001,2022.9,2022.6,0.47106033]
["bitfinex","ETHUSD",1773225109837,0.001,2022.9,2022.4,4.94557619]
["bitfinex","ETHUSD",1773225109838,0.46085975,2022.9,2022.4,0.47216033]
["bitfinex","ETHUSD",1773225110037,0.46085975,2022.9,2022.4,1.70830919]
["bitfinex","ETHUSD",1773225110537,2.72174334,2023.1,2022.5,0.78295265]
["bitfinex","ETHUSD",1773225110538,0.002,2023.1,2022.5,0.78295265]
["bitfinex","ETHUSD",1773225110710,0.002,2023.1,2022.7,0.47106033]
["bitfinex","ETHUSD",1773225111513,0.002,2023.1,2022.9,0.47106033]
["bitfinex","ETHUSD",1773225112571,0.45985975,2023.5,2023.0,0.47106033]
["bitfinex","ETHUSD",1773225112715,1.69535416,2023.5,2023.0,0.47106033]
["bitfinex","ETHUSD",1773225113258,0.45985975,2023.4,2023.0,0.47106033]
["bitfinex","ETHUSD",1773225113742,0.45985975,2023.4,2023.1,0.47106033]
["bitfinex","ETHUSD",1773225114336,1.69541682,2023.4,2023.1,0.47106033]
["bitfinex","ETHUSD",1773225114521,1.69541582,2023.4,2023.1,0.47106033]
["bitfinex","ETHUSD",1773225115135,0.45985975,2023.4,2023.1,0.47106033]
["bitfinex","ETHUSD",1773225116144,0.45985975,2023.4,2023.1,1.70678701]
["bitfinex","ETHUSD",1773225116442,0.45985975,2023.5,2023.2,0.47106033]
["bitfinex","ETHUSD",1773225117651,0.39415995,2023.6,2023.4,0.45723344]
["bitfinex","ETHUSD",1773225118153,1e-08,2023.6,2023.4,0.45723344]
["bitfinex","ETHUSD",1773225120422,0.49499422,2023.6,2023.0,0.45723344]
["bitfinex","ETHUSD",1773225121225,1e-08,2023.6,2023.0,0.45723344]
["bitfinex","ETHUSD",1773225122053,0.49699421,2023.4,2023.0,0.45723344]
["bitfinex","ETHUSD",1773225122426,0.49699421,2023.4,2023.0,1.69298271]
["bitfinex","ETHUSD",1773225123449,1.73253938,2023.4,2023.0,1.69298271]
["bitfinex","ETHUSD",1773225123828,0.49699421,2023.4,2023.0,1.69298271]
["bitfinex","ETHUSD",1773225125658,0.49699421,2023.4,2023.1,0.45723344]
["bitfinex","ETHUSD",1773225125859,0.00200001,2023.6,2023.1,0.45723344]
["bitfinex","ETHUSD",1773225126061,0.002,2023.9,2023.3,0.45723344]
["bitfinex","ETHUSD",1773225127035,0.002,2023.9,2023.5,0.45723344]
["bitfinex","ETHUSD",1773225130139,0.002,2023.9,2023.6,1.69265546]
["bitfinex","ETHUSD",1773225130540,0.002,2023.9,2023.7,0.45723344]
["bitfinex","ETHUSD",1773225131455,0.49699421,2023.9,2023.4,1.69273502]
["bitfinex","ETHUSD",1773225131667,0.49699421,2023.9,2023.4,0.45723344]
["bitfinex","ETHUSD",1773225131870,0.49699421,2023.9,2023.1,6.4247513]
["bitfinex","ETHUSD",1773225131871,0.49699421,2023.9,2023.2,1.69284827]
["bitfinex","ETHUSD",1773225132039,0.49499421,2023.7,2023.2,0.45723344]
["bitfinex","ETHUSD",1773225132364,0.49499421,2023.7,2023.2,1.6928919]
["bitfinex","ETHUSD",1773225133767,0.49499421,2023.7,2022.9,0.001]
["bitfinex","ETHUSD",1773225133768,0.49499421,2023.7,2023.0,1.69302187]
["bitfinex","ETHUSD",1773225134266,0.49499421,2023.8,2023.1,0.45723344]
["bitfinex","ETHUSD",1773225134767,0.49499421,2023.8,2023.2,0.45823344]
["bitfinex","ETHUSD",1773225135069,0.002,2023.9,2023.3,0.45723344]
["bitfinex","ETHUSD",1773225135668,0.002,2023.7,2023.3,0.45723344]
["bitfinex","ETHUSD",1773225136163,0.002,2023.7,2023.5,0.45723344]
["bitfinex","ETHUSD",1773225138174,0.002,2023.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1773225138747,0.002,2023.7,2023.5,1.69266817]
["bitfinex","ETHUSD",1773225138947,0.002,2023.7,2023.4,1.23551811]
["bitfinex","ETHUSD",1773225140782,0.002,2023.7,2023.4,1.70501727]
["bitfinex","ETHUSD",1773225144357,0.002,2023.7,2023.5,0.46949916]
["bitfinex","ETHUSD",1773225145068,0.002,2023.9,2023.5,0.46949916]
["bitfinex","ETHUSD",1773225145263,0.002,2024.0,2023.5,0.46949916]
["bitfinex","ETHUSD",1773225145264,0.002,2024.0,2023.6,0.46949916]
["bitfinex","ETHUSD",1773225145784,0.002,2024.0,2023.8,0.46949916]
["bitfinex","ETHUSD",1773225147752,0.002,2024.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1773225147975,0.46496497,2024.4,2024.0,0.46949916]
["bitfinex","ETHUSD",1773225149862,0.46496497,2024.4,2024.1,1.23511684]
["bitfinex","ETHUSD",1773225150787,1.69982497,2024.6,2024.1,1.704616]
["bitfinex","ETHUSD",1773225151191,0.46496497,2024.5,2024.1,1.704616]
["bitfinex","ETHUSD",1773225152868,0.46496497,2024.5,2024.2,0.46949916]
["bitfinex","ETHUSD",1773225153269,0.46496497,2024.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1773225153474,0.46496497,2024.4,2024.1,1.23511684]
["bitfinex","ETHUSD",1773225154274,0.46496497,2024.6,2024.2,0.46949916]
["bitfinex","ETHUSD",1773225155293,0.46496497,2024.6,2023.8,4.94115397]
["bitfinex","ETHUSD",1773225155501,0.46496497,2024.6,2023.8,0.46949916]
["bitfinex","ETHUSD",1773225155865,0.46496497,2024.6,2023.8,2.42374301]
["bitfinex","ETHUSD",1773225156177,0.46496497,2024.6,2023.9,0.46949916]
["bitfinex","ETHUSD",1773225156382,0.46496497,2024.6,2024.1,0.46949916]
["bitfinex","ETHUSD",1773225156588,1.69978088,2024.6,2024.1,0.46949916]
["bitfinex","ETHUSD",1773225156776,0.46496497,2024.5,2024.1,0.46949916]
["bitfinex","ETHUSD",1773225158399,0.46496497,2024.4,2024.1,0.46949916]
["bitfinex","ETHUSD",1773225158605,0.46496497,2024.4,2023.8,0.46949916]
["bitfinex","ETHUSD",1773225159394,0.46496497,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1773225159592,0.46496497,2024.3,2023.4,0.001]
["bitfinex","ETHUSD",1773225159795,0.46496497,2024.3,2023.4,1.23653839]
["bitfinex","ETHUSD",1773225160475,0.46496497,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1773225160670,0.46496497,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773225162685,0.46496497,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225164897,0.46496497,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773225165199,0.46496497,2023.9,2023.4,0.47049916]
["bitfinex","ETHUSD",1773225166389,0.46496497,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773225167186,0.46496497,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773225168909,1.23529993,2023.8,2023.4,0.47049916]
["bitfinex","ETHUSD",1773225169920,0.47025544,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773225171103,0.47025544,2023.7,2023.4,1.71637746]
["bitfinex","ETHUSD",1773225173081,0.47025544,2024.0,2023.5,0.47984304]
["bitfinex","ETHUSD",1773225173499,3.17433941,2024.2,2023.5,0.47984304]
["bitfinex","ETHUSD",1773225173701,0.47025544,2024.1,2023.5,0.47984304]
["bitfinex","ETHUSD",1773225173980,0.47025544,2024.1,2023.6,1.71526506]
["bitfinex","ETHUSD",1773225174397,1.70539085,2024.1,2023.7,0.47984304]
["bitfinex","ETHUSD",1773225175013,0.47025544,2024.0,2023.5,1.71532611]
["bitfinex","ETHUSD",1773225176008,1.70544855,2024.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1773225176315,1.70543775,2024.0,2023.6,1.70998857]
["bitfinex","ETHUSD",1773225176513,0.002,2023.9,2023.6,1.70998857]
["bitfinex","ETHUSD",1773225176696,0.002,2023.9,2023.7,0.47356655]
["bitfinex","ETHUSD",1773225177996,0.002,2023.9,2023.8,1.23529993]
["bitfinex","ETHUSD",1773225178199,0.002,2023.9,2023.8,0.47356655]
["bitfinex","ETHUSD",1773225180019,0.002,2023.9,2023.7,0.47356655]
["bitfinex","ETHUSD",1773225180916,0.002,2023.9,2023.6,1.23637604]
["bitfinex","ETHUSD",1773225181100,0.002,2023.9,2023.6,1.70994259]
["bitfinex","ETHUSD",1773225182817,0.002,2023.9,2023.6,1.70998124]
["bitfinex","ETHUSD",1773225183703,0.002,2023.9,2023.6,1.70997045]
["bitfinex","ETHUSD",1773225189820,0.49107715,2023.9,2023.6,1.70997045]
["bitfinex","ETHUSD",1773225190396,0.002,2023.9,2023.7,0.47456655]
["bitfinex","ETHUSD",1773225191922,0.002,2023.9,2023.7,1.7099203]
["bitfinex","ETHUSD",1773225192224,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773225192521,0.49107715,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773225193324,0.49107715,2023.9,2023.5,4.94291349]
["bitfinex","ETHUSD",1773225193325,0.48907715,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773225193702,0.49107715,2023.9,2023.5,1.71004116]
["bitfinex","ETHUSD",1773225194197,1.72635209,2023.9,2023.5,1.71004116]
["bitfinex","ETHUSD",1773225195310,0.48907715,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773225196720,0.48907715,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773225199632,0.46300834,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773225202027,1.69843036,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773225202228,0.46300834,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773225202631,1.69843036,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773225205028,0.46300834,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773225205409,1.69843036,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773225206109,0.46300834,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1773225206311,0.46300834,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773225207031,0.46300834,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773225211243,1.69855247,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773225211427,1.69847524,2023.6,2023.2,0.48684015]
["bitfinex","ETHUSD",1773225211636,1.478,2023.7,2023.2,0.48684015]
["bitfinex","ETHUSD",1773225211831,0.002,2023.7,2023.2,0.48684015]
["bitfinex","ETHUSD",1773225212153,1.70038693,2023.7,2023.3,0.48584015]
["bitfinex","ETHUSD",1773225212338,0.46300834,2023.6,2023.3,0.48584015]
["bitfinex","ETHUSD",1773225213621,0.002,2023.7,2023.3,0.48584015]
["bitfinex","ETHUSD",1773225214016,0.46500834,2023.7,2023.3,0.48584015]
["bitfinex","ETHUSD",1773225215946,1.70038328,2023.7,2023.3,1.72142436]
["bitfinex","ETHUSD",1773225216126,0.46300834,2023.6,2023.3,1.72142436]
["bitfinex","ETHUSD",1773225217537,0.46300834,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773225217728,0.002,2023.7,2023.5,0.48684015]
["bitfinex","ETHUSD",1773225218133,0.002,2023.7,2023.5,1.72231799]
["bitfinex","ETHUSD",1773225218452,0.002,2023.7,2023.5,0.48684015]
["bitfinex","ETHUSD",1773225218624,0.002,2023.9,2023.6,0.48584015]
["bitfinex","ETHUSD",1773225219422,1.23724628,2023.9,2023.6,0.48584015]
["bitfinex","ETHUSD",1773225220518,0.002,2023.9,2023.6,0.48584015]
["bitfinex","ETHUSD",1773225222644,0.002,2023.9,2023.6,1.7212566]
["bitfinex","ETHUSD",1773225222823,0.002,2023.9,2023.7,0.48584015]
["bitfinex","ETHUSD",1773225225144,0.002,2023.9,2023.8,0.48584015]
["bitfinex","ETHUSD",1773225227359,0.002,2023.9,2023.5,1.72228806]
["bitfinex","ETHUSD",1773225227529,0.002,2023.9,2023.6,0.48584015]
["bitfinex","ETHUSD",1773225229660,0.002,2023.9,2023.7,0.46460202]
["bitfinex","ETHUSD",1773225231156,0.002,2023.7,2023.6,0.46460202]
["bitfinex","ETHUSD",1773225231461,0.002,2023.7,2023.6,1.70002404]
["bitfinex","ETHUSD",1773225231956,0.48454642,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773225233426,0.002,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773225234068,0.002,2023.7,2023.5,0.46560202]
["bitfinex","ETHUSD",1773225235167,0.48454642,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773225235375,0.48454642,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773225237877,0.47232835,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773225240449,1.23542202,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773225241077,0.47232835,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773225242093,0.47232835,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773225242094,0.47232835,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773225242500,5.41596755,2023.7,2023.1,0.47768933]
["bitfinex","ETHUSD",1773225242784,0.47232835,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773225242978,0.47232835,2023.5,2023.0,0.47868933]
["bitfinex","ETHUSD",1773225243782,0.47232835,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773225244082,1.70781142,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773225245854,0.47232835,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773225246164,1.70781142,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1773225248297,0.47232835,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773225250199,1.70800885,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773225252512,1.2356805,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773225252679,1.2356805,2023.2,2023.0,0.47868933]
["bitfinex","ETHUSD",1773225255003,0.47232835,2023.3,2023.0,0.47868933]
["bitfinex","ETHUSD",1773225256307,0.47232835,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773225256499,0.47432835,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773225257089,0.002,2023.3,2023.2,0.47868933]
["bitfinex","ETHUSD",1773225257426,0.002,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773225260211,0.46541053,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773225260419,0.46541053,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1773225260420,0.46341053,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773225260998,0.46341053,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773225261689,0.46341053,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773225261889,2.72683313,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773225262427,2.72683313,2023.0,2022.7,0.48535133]
["bitfinex","ETHUSD",1773225262428,1.491,2023.0,2022.7,0.48535133]
["bitfinex","ETHUSD",1773225263496,2.7267912,2023.0,2022.7,0.48535133]
["bitfinex","ETHUSD",1773225265018,1.491,2023.0,2022.7,0.48535133]
["bitfinex","ETHUSD",1773225265330,3.19503598,2023.3,2022.9,0.48435133]
["bitfinex","ETHUSD",1773225265545,0.46341053,2023.2,2022.8,0.48435133]
["bitfinex","ETHUSD",1773225268247,1.69913787,2023.1,2022.7,0.48435133]
["bitfinex","ETHUSD",1773225269423,0.46341053,2023.0,2022.7,0.48435133]
["bitfinex","ETHUSD",1773225270008,0.46341053,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1773225276549,1.69920645,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1773225277128,0.46341053,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1773225277329,1.69920216,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1773225277621,1.69920335,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1773225277820,0.46341053,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1773225278245,0.46341053,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773225278433,1.69932114,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773225278612,0.46341053,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773225279742,0.46341053,2022.9,2022.5,0.48535133]
["bitfinex","ETHUSD",1773225279944,1.69924507,2023.0,2022.5,0.48535133]
["bitfinex","ETHUSD",1773225280350,0.46341053,2023.0,2022.7,0.48435133]
["bitfinex","ETHUSD",1773225283126,1.69920425,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1773225283344,0.002,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1773225286550,6.44291085,2023.1,2022.7,0.48535133]
["bitfinex","ETHUSD",1773225286551,0.002,2023.1,2022.7,0.48535133]
["bitfinex","ETHUSD",1773225289162,0.002,2023.1,2022.9,0.48435133]
["bitfinex","ETHUSD",1773225291236,0.002,2023.1,2023.0,0.45289227]
["bitfinex","ETHUSD",1773225292631,0.002,2023.1,2023.0,1.6886807]
["bitfinex","ETHUSD",1773225292864,0.002,2023.3,2023.1,0.45289227]
["bitfinex","ETHUSD",1773225297364,0.002,2023.3,2023.1,1.68860785]
["bitfinex","ETHUSD",1773225297571,0.46976108,2023.3,2023.0,1.72767258]
["bitfinex","ETHUSD",1773225297872,0.002,2023.3,2023.1,0.49193131]
["bitfinex","ETHUSD",1773225298778,0.46976108,2023.3,2022.9,1.72873148]
["bitfinex","ETHUSD",1773225300279,0.002,2023.3,2023.0,0.49193131]
["bitfinex","ETHUSD",1773225300668,0.002,2023.3,2023.1,0.49193131]
["bitfinex","ETHUSD",1773225301568,0.002,2023.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1773225302082,0.002,2023.3,2023.1,1.72765768]
["bitfinex","ETHUSD",1773225302278,0.46976108,2023.3,2023.0,1.23575946]
["bitfinex","ETHUSD",1773225302582,0.002,2023.3,2023.0,1.72769077]
["bitfinex","ETHUSD",1773225303284,0.002,2023.3,2023.1,0.49193131]
["bitfinex","ETHUSD",1773225303456,0.002,2023.5,2023.1,0.49193131]
["bitfinex","ETHUSD",1773225304086,0.002,2023.5,2023.3,0.49193131]
["bitfinex","ETHUSD",1773225304269,0.002,2023.6,2023.3,0.49193131]
["bitfinex","ETHUSD",1773225304655,1.70506915,2023.8,2023.5,0.49193131]
["bitfinex","ETHUSD",1773225304656,0.002,2023.8,2023.5,0.49193131]
["bitfinex","ETHUSD",1773225306183,0.002,2023.9,2023.7,0.49193131]
["bitfinex","ETHUSD",1773225306381,0.002,2024.0,2023.7,0.49193131]
["bitfinex","ETHUSD",1773225308158,0.002,2024.0,2023.8,1.72723124]
["bitfinex","ETHUSD",1773225309064,0.002,2024.0,2023.8,0.49193131]
["bitfinex","ETHUSD",1773225310881,0.002,2024.0,2023.8,1.72721232]
["bitfinex","ETHUSD",1773225311685,0.002,2024.0,2023.8,1.23528101]
["bitfinex","ETHUSD",1773225311861,0.002,2024.0,2023.9,0.49193131]
["bitfinex","ETHUSD",1773225312368,0.002,2024.0,2023.8,1.72721232]
["bitfinex","ETHUSD",1773225312965,0.002,2024.0,2023.7,4.94143212]
["bitfinex","ETHUSD",1773225312966,0.002,2024.0,2023.7,0.49193131]
["bitfinex","ETHUSD",1773225313980,0.46976108,2024.0,2023.5,0.49193131]
["bitfinex","ETHUSD",1773225315491,0.46776108,2023.9,2023.5,1.72736436]
["bitfinex","ETHUSD",1773225316191,0.46776108,2023.9,2023.5,1.23543305]
["bitfinex","ETHUSD",1773225316493,0.46776108,2023.9,2023.6,0.49193131]
["bitfinex","ETHUSD",1773225317666,0.46776108,2023.9,2023.4,5.43497114]
["bitfinex","ETHUSD",1773225318287,0.46776108,2023.9,2023.5,0.49193131]
["bitfinex","ETHUSD",1773225319876,0.46776108,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1773225320066,0.46776108,2023.9,2023.6,1.69042]
["bitfinex","ETHUSD",1773225321196,0.002,2023.7,2023.6,1.69042]
["bitfinex","ETHUSD",1773225322391,0.002,2023.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1773225324195,0.002,2023.7,2023.6,1.69042]
["bitfinex","ETHUSD",1773225324598,0.002,2023.9,2023.7,0.45499798]
["bitfinex","ETHUSD",1773225326291,0.002,2023.9,2023.8,1.23529993]
["bitfinex","ETHUSD",1773225328207,0.46675453,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1773225328576,0.46675453,2023.9,2023.5,1.69048105]
["bitfinex","ETHUSD",1773225328902,0.46675453,2023.9,2023.6,0.45499798]
["bitfinex","ETHUSD",1773225330383,0.46675453,2023.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1773225331700,0.002,2023.9,2023.7,1.69035895]
["bitfinex","ETHUSD",1773225332112,0.46675453,2023.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1773225332813,0.46675453,2023.9,2023.5,1.69048105]
["bitfinex","ETHUSD",1773225333615,0.46675453,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225335416,0.46675453,2023.9,2023.5,1.23648307]
["bitfinex","ETHUSD",1773225336913,0.46675453,2023.9,2023.5,0.45599798]
["bitfinex","ETHUSD",1773225338895,0.46675453,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1773225339811,0.46475453,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773225339999,0.46475453,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773225340203,0.46475453,2023.8,2023.4,1.23654385]
["bitfinex","ETHUSD",1773225340814,0.46475453,2023.8,2023.4,1.23653938]
["bitfinex","ETHUSD",1773225341005,0.46475453,2023.7,2023.4,1.23653938]
["bitfinex","ETHUSD",1773225341796,0.46475453,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773225342430,0.46475453,2023.7,2023.4,0.45599798]
["bitfinex","ETHUSD",1773225343522,0.46475453,2023.7,2023.4,1.69149892]
["bitfinex","ETHUSD",1773225343727,1.70011678,2023.7,2023.4,0.45599798]
["bitfinex","ETHUSD",1773225344029,0.46475453,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773225344396,0.46475453,2023.6,2023.4,1.23653101]
["bitfinex","ETHUSD",1773225344601,0.46475453,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773225346123,0.46475453,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773225346308,0.46475453,2023.5,2023.2,1.23666364]
["bitfinex","ETHUSD",1773225346506,0.46475453,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773225346899,0.46475453,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773225347526,0.46475453,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773225348926,0.46475453,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773225352736,0.47409371,2023.4,2023.1,0.48490991]
["bitfinex","ETHUSD",1773225353102,0.47409371,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773225353721,0.47409371,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773225354008,0.47409371,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773225358436,1.7022234,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773225358826,0.46663629,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773225359637,0.46663629,2023.4,2023.1,0.4997434]
["bitfinex","ETHUSD",1773225359824,0.002,2023.2,2023.1,0.4997434]
["bitfinex","ETHUSD",1773225360743,0.002,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773225366043,0.002,2023.2,2023.1,0.4997434]
["bitfinex","ETHUSD",1773225366732,0.002,2023.4,2023.2,0.4987434]
["bitfinex","ETHUSD",1773225368844,0.002,2023.4,2023.3,0.4987434]
["bitfinex","ETHUSD",1773225369051,0.002,2023.7,2023.3,0.4987434]
["bitfinex","ETHUSD",1773225370842,0.002,2023.7,2023.5,0.4987434]
["bitfinex","ETHUSD",1773225373023,0.002,2023.7,2023.5,1.7342072]
["bitfinex","ETHUSD",1773225374139,0.002,2023.7,2023.6,0.4987434]
["bitfinex","ETHUSD",1773225375222,0.002,2023.9,2023.7,0.4987434]
["bitfinex","ETHUSD",1773225377652,0.002,2023.9,2023.8,0.4987434]
["bitfinex","ETHUSD",1773225380946,0.46761563,2023.9,2023.4,5.44164242]
["bitfinex","ETHUSD",1773225381135,0.46761563,2023.9,2023.5,0.4995587]
["bitfinex","ETHUSD",1773225382258,0.46561563,2023.8,2023.3,1.23656906]
["bitfinex","ETHUSD",1773225382470,0.46561563,2023.8,2023.3,1.23659897]
["bitfinex","ETHUSD",1773225384268,1.23531114,2023.8,2023.4,0.4995587]
["bitfinex","ETHUSD",1773225384436,0.46561563,2023.7,2023.4,0.4995587]
["bitfinex","ETHUSD",1773225384968,0.46561563,2023.7,2023.3,0.5005587]
["bitfinex","ETHUSD",1773225385966,0.46761563,2023.7,2023.3,0.5005587]
["bitfinex","ETHUSD",1773225386447,0.46761563,2023.7,2023.4,1.23654413]
["bitfinex","ETHUSD",1773225388544,0.46761563,2023.7,2023.4,1.73610283]
["bitfinex","ETHUSD",1773225389670,0.002,2023.7,2023.5,0.4995587]
["bitfinex","ETHUSD",1773225391477,0.002,2023.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1773225393850,0.002,2023.7,2023.5,1.73504177]
["bitfinex","ETHUSD",1773225394861,0.002,2023.9,2023.7,0.4995587]
["bitfinex","ETHUSD",1773225395263,0.002,2023.9,2023.5,0.4995587]
["bitfinex","ETHUSD",1773225395467,0.46761563,2023.9,2023.5,1.7349855]
["bitfinex","ETHUSD",1773225396877,0.46761563,2023.9,2023.5,0.4995587]
["bitfinex","ETHUSD",1773225397174,0.46761563,2023.9,2023.5,1.73500726]
["bitfinex","ETHUSD",1773225398075,0.46761563,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773225398076,0.46561563,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773225398443,0.46561563,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773225398646,0.46561563,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773225398849,0.46561563,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773225399044,0.46561563,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773225399353,0.46561563,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773225399576,0.46561563,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773225400886,0.46561563,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773225402252,0.46561563,2023.4,2023.1,0.5005587]
["bitfinex","ETHUSD",1773225403156,0.46561563,2023.4,2023.1,1.73626443]
["bitfinex","ETHUSD",1773225404173,0.46561563,2023.6,2023.2,0.4995587]
["bitfinex","ETHUSD",1773225404875,0.46561563,2023.6,2023.1,1.73626443]
["bitfinex","ETHUSD",1773225405079,0.46561563,2023.6,2023.2,0.4995587]
["bitfinex","ETHUSD",1773225405385,0.46561563,2023.5,2023.1,0.5005587]
["bitfinex","ETHUSD",1773225406458,0.46561563,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773225409395,0.46561563,2023.3,2022.9,1.37402431]
["bitfinex","ETHUSD",1773225411094,0.46561563,2023.3,2022.9,0.13819647]
["bitfinex","ETHUSD",1773225411504,0.47118755,2023.2,2022.9,1.37404131]
["bitfinex","ETHUSD",1773225411712,0.47118755,2023.2,2022.9,1.23683899]
["bitfinex","ETHUSD",1773225412598,0.47118755,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773225415984,1.23567129,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773225416283,0.46118563,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1773225424690,0.46118563,2023.3,2023.0,0.13819647]
["bitfinex","ETHUSD",1773225425214,0.46118563,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773225425406,0.46318563,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773225426515,0.46118563,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773225430231,0.002,2023.5,2023.1,0.78193741]
["bitfinex","ETHUSD",1773225430437,0.002,2023.5,2023.2,0.4589804]
["bitfinex","ETHUSD",1773225430594,1.69867566,2023.5,2023.2,0.4589804]
["bitfinex","ETHUSD",1773225431822,1.6986693,2023.5,2023.2,0.4589804]
["bitfinex","ETHUSD",1773225432026,0.46318563,2023.5,2023.2,0.4589804]
["bitfinex","ETHUSD",1773225432926,1.69867063,2023.5,2023.2,0.4589804]
["bitfinex","ETHUSD",1773225433936,0.46318563,2023.5,2023.2,1.69464097]
["bitfinex","ETHUSD",1773225434327,0.002,2023.5,2023.3,0.4589804]
["bitfinex","ETHUSD",1773225434802,0.46318563,2023.5,2023.2,1.23566057]
["bitfinex","ETHUSD",1773225435227,0.46318563,2023.5,2023.1,1.69465603]
["bitfinex","ETHUSD",1773225435833,0.46318563,2023.5,2023.2,0.4589804]
["bitfinex","ETHUSD",1773225436344,1.23740231,2023.7,2023.2,0.4589804]
["bitfinex","ETHUSD",1773225436345,0.002,2023.7,2023.2,0.4589804]
["bitfinex","ETHUSD",1773225436708,0.002,2023.7,2023.4,0.4589804]
["bitfinex","ETHUSD",1773225438141,1.493,2023.8,2023.5,0.4589804]
["bitfinex","ETHUSD",1773225438436,0.46118563,2023.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1773225438738,0.002,2023.5,2023.3,1.69458157]
["bitfinex","ETHUSD",1773225441806,0.002,2023.5,2023.4,0.47266216]
["bitfinex","ETHUSD",1773225443137,0.002,2023.7,2023.5,0.47266216]
["bitfinex","ETHUSD",1773225445139,0.002,2023.7,2023.6,1.70808418]
["bitfinex","ETHUSD",1773225447237,0.002,2023.9,2023.7,0.47266216]
["bitfinex","ETHUSD",1773225448417,0.002,2024.1,2023.8,0.47266216]
["bitfinex","ETHUSD",1773225449327,0.002,2024.1,2023.9,1.70790105]
["bitfinex","ETHUSD",1773225450825,0.47511697,2024.1,2023.7,0.47266216]
["bitfinex","ETHUSD",1773225451025,0.47511697,2024.1,2023.7,1.70801198]
["bitfinex","ETHUSD",1773225451847,0.002,2023.9,2023.7,1.70801198]
["bitfinex","ETHUSD",1773225453448,0.002,2023.9,2023.7,0.47266216]
["bitfinex","ETHUSD",1773225453625,0.47511697,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1773225455431,0.47511697,2023.9,2023.6,0.47366216]
["bitfinex","ETHUSD",1773225455947,0.002,2023.9,2023.6,0.47366216]
["bitfinex","ETHUSD",1773225456130,0.47511697,2023.9,2023.6,0.47366216]
["bitfinex","ETHUSD",1773225457147,0.002,2023.9,2023.6,0.47366216]
["bitfinex","ETHUSD",1773225457345,0.002,2023.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1773225458248,0.47311697,2024.5,2023.9,0.47266216]
["bitfinex","ETHUSD",1773225458745,0.72087074,2024.4,2023.9,0.47266216]
["bitfinex","ETHUSD",1773225459560,0.72087074,2024.4,2024.0,1.70784002]
["bitfinex","ETHUSD",1773225460262,0.72087074,2024.4,2024.1,0.47266216]
["bitfinex","ETHUSD",1773225460881,1.95581195,2024.4,2024.1,0.47266216]
["bitfinex","ETHUSD",1773225461161,0.72087074,2024.4,2024.1,0.47266216]
["bitfinex","ETHUSD",1773225461347,0.47311697,2024.2,2023.7,0.47266216]
["bitfinex","ETHUSD",1773225461539,0.47311697,2024.2,2023.8,0.47266216]
["bitfinex","ETHUSD",1773225462950,1.23500801,2024.3,2023.8,0.47266216]
["bitfinex","ETHUSD",1773225463139,1.70812498,2024.3,2023.8,0.47266216]
["bitfinex","ETHUSD",1773225463340,0.47311697,2024.3,2023.9,1.70790105]
["bitfinex","ETHUSD",1773225463533,1.70811673,2024.3,2024.0,0.47266216]
["bitfinex","ETHUSD",1773225463732,0.24775377,2024.4,2024.0,0.47266216]
["bitfinex","ETHUSD",1773225463956,0.72087074,2024.4,2024.0,0.47266216]
["bitfinex","ETHUSD",1773225464344,0.002,2024.2,2024.0,0.47266216]
["bitfinex","ETHUSD",1773225465765,0.002,2024.2,2024.0,1.7078158]
["bitfinex","ETHUSD",1773225467872,0.47511697,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1773225468095,0.002,2024.2,2024.0,0.47266216]
["bitfinex","ETHUSD",1773225469478,0.47511697,2024.2,2023.9,0.47366216]
["bitfinex","ETHUSD",1773225469947,0.002,2024.2,2023.9,1.23619566]
["bitfinex","ETHUSD",1773225470247,0.002,2024.2,2024.0,0.49809317]
["bitfinex","ETHUSD",1773225474280,0.002,2024.2,2024.1,0.49809317]
["bitfinex","ETHUSD",1773225474442,0.002,2024.4,2024.1,0.49809317]
["bitfinex","ETHUSD",1773225476060,0.49668275,2024.4,2024.1,0.49809317]
["bitfinex","ETHUSD",1773225476563,0.49668275,2024.4,2024.1,1.73319748]
["bitfinex","ETHUSD",1773225477165,0.49668275,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773225479575,1.73161956,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773225479950,0.49668275,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773225480767,0.002,2024.4,2024.2,0.49113416]
["bitfinex","ETHUSD",1773225481761,0.002,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773225481946,0.49856644,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773225482679,0.49656644,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773225482849,0.49656644,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773225483567,1.485,2024.4,2024.0,0.49113416]
["bitfinex","ETHUSD",1773225483767,0.002,2024.4,2024.0,0.49113416]
["bitfinex","ETHUSD",1773225484557,0.002,2024.4,2024.2,0.49013416]
["bitfinex","ETHUSD",1773225486474,0.002,2024.4,2024.1,1.725251]
["bitfinex","ETHUSD",1773225487551,0.49856644,2024.4,2024.1,1.725251]
["bitfinex","ETHUSD",1773225487948,0.49856644,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773225489251,1.485,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773225489478,0.49656644,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773225489674,1.73165414,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773225489878,0.49656644,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1773225490077,0.49656644,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773225490652,0.49656644,2024.1,2023.7,1.72648892]
["bitfinex","ETHUSD",1773225491152,1.98256644,2024.1,2023.7,1.72648892]
["bitfinex","ETHUSD",1773225492477,3.21771334,2024.1,2023.7,1.72648892]
["bitfinex","ETHUSD",1773225492662,1.98256644,2024.1,2023.7,1.23635476]
["bitfinex","ETHUSD",1773225492857,0.49656644,2024.1,2023.7,1.72648892]
["bitfinex","ETHUSD",1773225495281,0.49656644,2024.1,2023.8,0.49013416]
["bitfinex","ETHUSD",1773225495782,1.73168921,2024.1,2023.8,0.49013416]
["bitfinex","ETHUSD",1773225495985,0.49656644,2024.1,2023.8,0.49013416]
["bitfinex","ETHUSD",1773225496483,1.73168365,2024.1,2023.8,0.49013416]
["bitfinex","ETHUSD",1773225496663,1.73168365,2024.1,2023.7,0.49113416]
["bitfinex","ETHUSD",1773225497985,0.49656644,2024.0,2023.7,1.72648998]
["bitfinex","ETHUSD",1773225499286,0.49656644,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773225500083,0.49656644,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1773225500273,0.48988801,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773225502374,2.72423889,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225502564,3.2141269,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225503288,1.97888801,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225503666,0.48988801,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773225504484,1.72524898,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1773225507674,0.48988801,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773225508375,0.48988801,2023.6,2023.3,1.70992764]
["bitfinex","ETHUSD",1773225508574,1.492,2023.6,2023.4,0.47333257]
["bitfinex","ETHUSD",1773225511367,1.492,2023.6,2023.3,1.23659507]
["bitfinex","ETHUSD",1773225511368,1.72694551,2024.2,2023.6,0.47333257]
["bitfinex","ETHUSD",1773225511696,0.48988801,2024.1,2023.6,0.47333257]
["bitfinex","ETHUSD",1773225512901,1.72506587,2024.0,2023.6,0.47333257]
["bitfinex","ETHUSD",1773225513410,1.72506587,2024.0,2023.7,0.47333257]
["bitfinex","ETHUSD",1773225514494,1.72506587,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773225514698,0.002,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225514896,0.002,2023.9,2023.8,0.47433257]
["bitfinex","ETHUSD",1773225516209,0.002,2023.9,2023.8,1.7096325]
["bitfinex","ETHUSD",1773225516366,0.002,2024.1,2023.9,0.47333257]
["bitfinex","ETHUSD",1773225517098,0.002,2024.1,2023.9,1.70854311]
["bitfinex","ETHUSD",1773225517281,0.49188801,2024.1,2023.8,1.23626194]
["bitfinex","ETHUSD",1773225517687,0.002,2024.1,2023.9,0.47333257]
["bitfinex","ETHUSD",1773225519582,0.002,2024.1,2023.8,0.47433257]
["bitfinex","ETHUSD",1773225520316,0.49188801,2024.1,2023.8,0.47433257]
["bitfinex","ETHUSD",1773225522296,0.49188801,2024.1,2023.8,1.70961939]
["bitfinex","ETHUSD",1773225526425,0.48988801,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773225526997,1.72511122,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773225527494,0.48988801,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225527715,0.49188801,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225529925,1.7271269,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225530926,0.49188801,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225531895,1.7271269,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225533120,0.49188801,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225533432,0.002,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225533930,0.002,2023.9,2023.8,0.46707345]
["bitfinex","ETHUSD",1773225534428,1.23709882,2024.2,2023.9,0.46607345]
["bitfinex","ETHUSD",1773225534429,0.002,2024.2,2023.9,0.46607345]
["bitfinex","ETHUSD",1773225534605,1.23706045,2024.2,2023.9,0.46607345]
["bitfinex","ETHUSD",1773225535216,0.002,2024.2,2023.9,0.46607345]
["bitfinex","ETHUSD",1773225535422,1.23705593,2024.2,2023.9,0.46607345]
["bitfinex","ETHUSD",1773225536312,0.002,2024.2,2023.9,0.46607345]
["bitfinex","ETHUSD",1773225537426,0.002,2024.2,2023.9,1.70130848]
["bitfinex","ETHUSD",1773225540120,0.46083105,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773225540512,0.45883105,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773225541536,0.45883105,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1773225543633,0.45883105,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1773225544716,0.45883105,2024.0,2023.6,1.2364103]
["bitfinex","ETHUSD",1773225545044,0.45883105,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1773225545934,0.45883105,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1773225546236,0.45883105,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1773225547714,1.497,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773225548219,3.19113257,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773225548542,0.45883105,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1773225549840,1.95583105,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773225552243,1.497,2023.8,2023.6,0.47008759]
["bitfinex","ETHUSD",1773225552922,3.19305801,2024.0,2023.7,0.46908759]
["bitfinex","ETHUSD",1773225553119,1.23706404,2024.2,2023.7,0.46908759]
["bitfinex","ETHUSD",1773225553324,2.7330821,2024.2,2023.7,0.46908759]
["bitfinex","ETHUSD",1773225553816,3.19191315,2024.2,2023.7,0.46908759]
["bitfinex","ETHUSD",1773225554340,3.19191315,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1773225554644,0.002,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1773225559926,0.002,2024.0,2023.9,0.4944041]
["bitfinex","ETHUSD",1773225561219,0.002,2024.2,2024.0,0.4934041]
["bitfinex","ETHUSD",1773225561639,0.002,2024.2,2023.9,1.72963498]
["bitfinex","ETHUSD",1773225561821,0.48018253,2024.2,2023.9,1.72963498]
["bitfinex","ETHUSD",1773225562145,0.48018253,2024.2,2023.9,0.4944041]
["bitfinex","ETHUSD",1773225562338,0.48018253,2024.2,2023.9,1.7296368]
["bitfinex","ETHUSD",1773225562936,0.48018253,2024.2,2023.9,0.4944041]
["bitfinex","ETHUSD",1773225563746,0.48018253,2024.2,2023.9,1.72963978]
["bitfinex","ETHUSD",1773225566243,0.48018253,2024.2,2023.9,0.4944041]
["bitfinex","ETHUSD",1773225566621,0.48018253,2024.2,2023.9,1.72963072]
["bitfinex","ETHUSD",1773225567120,0.48018253,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773225567762,0.002,2024.2,2024.0,0.4944041]
["bitfinex","ETHUSD",1773225568122,0.002,2024.4,2024.1,0.4934041]
["bitfinex","ETHUSD",1773225569250,0.48018253,2024.4,2024.1,0.4934041]
["bitfinex","ETHUSD",1773225569451,0.002,2024.4,2024.1,0.4934041]
["bitfinex","ETHUSD",1773225569746,0.002,2024.4,2024.1,1.23510704]
["bitfinex","ETHUSD",1773225569918,0.002,2024.4,2024.2,0.4934041]
["bitfinex","ETHUSD",1773225572020,0.002,2024.4,2024.1,0.4934041]
["bitfinex","ETHUSD",1773225573756,0.002,2024.4,2024.2,0.4934041]
["bitfinex","ETHUSD",1773225577643,0.002,2024.4,2024.1,0.4934041]
["bitfinex","ETHUSD",1773225577843,0.48018253,2024.4,2024.1,0.4934041]
["bitfinex","ETHUSD",1773225579160,0.48018253,2024.4,2024.1,1.72848574]
["bitfinex","ETHUSD",1773225579763,1.71512105,2024.4,2024.1,0.4934041]
["bitfinex","ETHUSD",1773225579944,1.71512105,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1773225580259,0.48018253,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1773225580640,0.002,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1773225582253,0.002,2024.4,2024.3,0.4944041]
["bitfinex","ETHUSD",1773225583158,1.502,2024.7,2024.4,0.4934041]
["bitfinex","ETHUSD",1773225583455,4.937993,2025.2,2024.6,0.4934041]
["bitfinex","ETHUSD",1773225583456,3.21473135,2025.1,2024.6,0.4934041]
["bitfinex","ETHUSD",1773225583661,0.47818253,2025.0,2024.6,0.4934041]
["bitfinex","ETHUSD",1773225584648,1.98118253,2025.0,2024.6,0.4934041]
["bitfinex","ETHUSD",1773225585033,1.23452958,2025.1,2024.6,0.4934041]
["bitfinex","ETHUSD",1773225585236,0.47818253,2025.0,2024.6,1.72817062]
["bitfinex","ETHUSD",1773225585837,0.47818253,2025.0,2024.7,0.4934041]
["bitfinex","ETHUSD",1773225590380,0.47818253,2025.0,2024.7,1.72815327]
["bitfinex","ETHUSD",1773225590672,0.47818253,2025.0,2024.7,0.4934041]
["bitfinex","ETHUSD",1773225591576,0.49862431,2025.1,2024.8,0.48705719]
["bitfinex","ETHUSD",1773225591762,2.73747312,2025.2,2024.8,0.48705719]
["bitfinex","ETHUSD",1773225592084,2.00162431,2025.2,2024.8,0.48705719]
["bitfinex","ETHUSD",1773225592373,1.503,2025.2,2025.0,0.48705719]
["bitfinex","ETHUSD",1773225592574,3.23607483,2025.2,2024.8,1.72172613]
["bitfinex","ETHUSD",1773225592785,0.49862431,2025.1,2024.8,0.48705719]
["bitfinex","ETHUSD",1773225593511,0.49862431,2025.1,2024.7,1.72176124]
["bitfinex","ETHUSD",1773225593786,0.49862431,2024.9,2024.3,1.7230504]
["bitfinex","ETHUSD",1773225594078,0.002,2024.8,2024.4,0.48705719]
["bitfinex","ETHUSD",1773225594266,0.002,2024.8,2024.5,0.48805719]
["bitfinex","ETHUSD",1773225594472,0.002,2024.8,2024.7,0.48705719]
["bitfinex","ETHUSD",1773225594673,0.49862431,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773225595474,0.49862431,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773225595669,0.49862431,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1773225595947,0.49862431,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773225596782,1.23499481,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773225596987,1.23499481,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1773225596988,1.70656081,2024.3,2023.7,0.47850943]
["bitfinex","ETHUSD",1773225597274,0.471566,2024.2,2023.7,0.47850943]
["bitfinex","ETHUSD",1773225598476,0.471566,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1773225598653,0.471566,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773225598853,0.471566,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773225599061,3.20970625,2024.1,2023.7,0.47850943]
["bitfinex","ETHUSD",1773225599665,0.471566,2024.0,2023.7,0.47850943]
["bitfinex","ETHUSD",1773225600373,0.471566,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773225600692,0.471566,2024.1,2023.8,0.47750943]
["bitfinex","ETHUSD",1773225600977,1.70668691,2024.1,2023.8,0.47750943]
["bitfinex","ETHUSD",1773225601180,1.70668691,2024.1,2023.7,0.47850943]
["bitfinex","ETHUSD",1773225601382,1.23512091,2024.1,2023.7,0.47850943]
["bitfinex","ETHUSD",1773225601679,0.471566,2024.0,2023.7,0.47850943]
["bitfinex","ETHUSD",1773225601847,0.471566,2024.1,2023.8,0.47750943]
["bitfinex","ETHUSD",1773225602049,1.23506329,2024.2,2023.8,0.47750943]
["bitfinex","ETHUSD",1773225602246,0.471566,2024.3,2023.8,0.47750943]
["bitfinex","ETHUSD",1773225602593,0.471566,2024.4,2023.8,0.47750943]
["bitfinex","ETHUSD",1773225602879,1.23499481,2024.3,2023.9,0.47750943]
["bitfinex","ETHUSD",1773225603480,1.70656081,2024.3,2023.9,0.47750943]
["bitfinex","ETHUSD",1773225607656,0.471566,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773225607856,0.002,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1773225608278,0.002,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773225608279,0.473566,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773225609395,1.70674386,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1773225609965,0.471566,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1773225610984,0.471566,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773225611562,0.471566,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773225613794,0.471566,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773225615773,0.471566,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773225620575,0.49826453,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1773225620768,1.73368655,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1773225621093,1.73368852,2023.6,2023.3,0.48324804]
["bitfinex","ETHUSD",1773225621464,1.73368852,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773225622694,0.49826453,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773225623393,1.73544835,2024.0,2023.5,0.48324804]
["bitfinex","ETHUSD",1773225623570,1.23718382,2024.0,2023.5,0.48324804]
["bitfinex","ETHUSD",1773225624170,1.73544835,2024.0,2023.5,0.48324804]
["bitfinex","ETHUSD",1773225627767,1.73544835,2024.0,2023.6,0.48224804]
["bitfinex","ETHUSD",1773225630877,1.73544835,2024.0,2023.7,0.48224804]
["bitfinex","ETHUSD",1773225630878,0.002,2024.0,2023.7,0.48224804]
["bitfinex","ETHUSD",1773225634006,0.002,2024.0,2023.8,1.71754797]
["bitfinex","ETHUSD",1773225635208,0.002,2024.0,2023.8,0.48224804]
["bitfinex","ETHUSD",1773225638515,0.002,2024.0,2023.8,1.71754396]
["bitfinex","ETHUSD",1773225639008,0.002,2024.0,2023.8,0.48224804]
["bitfinex","ETHUSD",1773225639209,0.50026453,2024.0,2023.7,1.23631403]
["bitfinex","ETHUSD",1773225640899,0.50026453,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773225641100,0.50026453,2024.0,2023.7,0.48324804]
["bitfinex","ETHUSD",1773225641412,0.002,2024.0,2023.7,0.48324804]
["bitfinex","ETHUSD",1773225644113,0.002,2024.0,2023.7,1.71855241]
["bitfinex","ETHUSD",1773225644809,0.002,2024.0,2023.8,0.48224804]
["bitfinex","ETHUSD",1773225646118,0.002,2024.2,2024.1,0.48224804]
["bitfinex","ETHUSD",1773225646297,0.002,2024.3,2024.1,0.48224804]
["bitfinex","ETHUSD",1773225646623,0.002,2024.5,2024.1,0.48224804]
["bitfinex","ETHUSD",1773225647119,1.23687327,2024.5,2024.1,0.48224804]
["bitfinex","ETHUSD",1773225647326,1.23687527,2024.5,2024.1,0.48224804]
["bitfinex","ETHUSD",1773225647717,0.002,2024.5,2024.1,0.48224804]
["bitfinex","ETHUSD",1773225648594,0.002,2024.5,2024.2,0.48224804]
["bitfinex","ETHUSD",1773225650100,0.45354597,2024.4,2024.1,1.23508547]
["bitfinex","ETHUSD",1773225650510,0.45354597,2024.4,2024.0,4.94064481]
["bitfinex","ETHUSD",1773225650708,0.45354597,2024.4,2024.1,0.49568225]
["bitfinex","ETHUSD",1773225651126,0.002,2024.5,2024.1,0.49568225]
["bitfinex","ETHUSD",1773225651909,0.85162153,2024.8,2024.3,0.49568225]
["bitfinex","ETHUSD",1773225652101,2.08631889,2024.8,2024.3,0.49568225]
["bitfinex","ETHUSD",1773225652502,0.45354597,2024.7,2024.3,0.49568225]
["bitfinex","ETHUSD",1773225652910,0.45354597,2024.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1773225655235,0.45354597,2024.7,2024.4,0.49568225]
["bitfinex","ETHUSD",1773225658539,0.45354597,2024.7,2024.4,1.73057984]
["bitfinex","ETHUSD",1773225658711,0.39807556,2024.8,2024.5,0.45962644]
["bitfinex","ETHUSD",1773225659336,0.002,2024.7,2024.5,0.45962644]
["bitfinex","ETHUSD",1773225659716,0.46304389,2025.0,2024.5,0.45962644]
["bitfinex","ETHUSD",1773225660106,1.69761397,2025.0,2024.5,0.45962644]
["bitfinex","ETHUSD",1773225660307,0.46104389,2024.9,2024.5,0.45962644]
["bitfinex","ETHUSD",1773225660736,1.69567899,2024.9,2024.5,1.69447598]
["bitfinex","ETHUSD",1773225660907,1.69567899,2024.9,2024.5,1.23484954]
["bitfinex","ETHUSD",1773225661106,1.69567899,2024.9,2024.6,0.45962644]
["bitfinex","ETHUSD",1773225663839,1.69567899,2024.9,2024.6,1.69443665]
["bitfinex","ETHUSD",1773225663840,0.46104389,2024.9,2024.6,1.69443665]
["bitfinex","ETHUSD",1773225664040,0.002,2025.0,2024.7,0.45962644]
["bitfinex","ETHUSD",1773225665018,0.002,2025.0,2024.7,1.69437049]
["bitfinex","ETHUSD",1773225666837,0.002,2025.0,2024.8,0.45962644]
["bitfinex","ETHUSD",1773225667142,0.002,2025.0,2024.9,1.69425531]
["bitfinex","ETHUSD",1773225669737,0.46104389,2025.5,2025.0,0.45962644]
["bitfinex","ETHUSD",1773225670322,0.46104389,2025.5,2025.1,0.45962644]
["bitfinex","ETHUSD",1773225671150,0.46104389,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1773225672351,0.002,2025.4,2025.2,1.69407242]
["bitfinex","ETHUSD",1773225673554,0.002,2025.4,2025.3,0.45962644]
["bitfinex","ETHUSD",1773225673875,0.002,2025.6,2025.3,0.45962644]
["bitfinex","ETHUSD",1773225675759,0.002,2025.6,2025.4,1.69395052]
["bitfinex","ETHUSD",1773225676328,0.46304389,2025.6,2024.9,1.69425531]
["bitfinex","ETHUSD",1773225676750,0.46304389,2025.6,2025.0,0.45962644]
["bitfinex","ETHUSD",1773225678253,0.46104389,2025.4,2025.0,1.69414502]
["bitfinex","ETHUSD",1773225678459,0.46104389,2025.4,2024.9,1.23458432]
["bitfinex","ETHUSD",1773225678833,0.46104389,2025.4,2024.8,1.69527043]
["bitfinex","ETHUSD",1773225680359,0.49117357,2025.2,2024.8,1.69527043]
["bitfinex","ETHUSD",1773225680990,0.49117357,2025.2,2024.8,0.46062644]
["bitfinex","ETHUSD",1773225681163,0.49117357,2025.2,2024.8,1.69530523]
["bitfinex","ETHUSD",1773225681561,0.49117357,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1773225681734,0.49117357,2025.2,2024.8,1.23568955]
["bitfinex","ETHUSD",1773225681929,0.49117357,2025.2,2024.8,1.70482427]
["bitfinex","ETHUSD",1773225682161,0.49117357,2025.2,2024.8,0.47013472]
["bitfinex","ETHUSD",1773225682461,0.49117357,2025.1,2024.8,1.70481881]
["bitfinex","ETHUSD",1773225684742,0.49117357,2025.1,2024.8,1.7048201]
["bitfinex","ETHUSD",1773225685343,0.49117357,2025.1,2024.8,0.47013472]
["bitfinex","ETHUSD",1773225685573,0.49117357,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773225688642,0.49117357,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773225688848,0.49117357,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773225690078,0.49117357,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773225692667,1.72574147,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773225693257,0.49117357,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773225694275,1.72568747,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773225695081,0.49117357,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773225696765,0.49117357,2025.1,2024.8,0.47013472]
["bitfinex","ETHUSD",1773225697078,1.72560061,2025.3,2024.9,1.70376359]
["bitfinex","ETHUSD",1773225697802,1.72555962,2025.3,2025.0,0.46913472]
["bitfinex","ETHUSD",1773225697999,0.49117357,2025.3,2025.0,0.46913472]
["bitfinex","ETHUSD",1773225698490,1.23636486,2025.4,2025.0,0.46913472]
["bitfinex","ETHUSD",1773225698491,0.002,2025.4,2025.0,0.46913472]
["bitfinex","ETHUSD",1773225698984,0.002,2025.4,2025.2,0.46913472]
["bitfinex","ETHUSD",1773225701199,0.002,2025.4,2025.2,1.70354315]
["bitfinex","ETHUSD",1773225703102,0.002,2025.4,2025.3,1.70351974]
["bitfinex","ETHUSD",1773225703276,0.002,2025.6,2025.4,0.46913472]
["bitfinex","ETHUSD",1773225705374,0.002,2025.6,2025.2,0.46913472]
["bitfinex","ETHUSD",1773225705375,0.49317357,2025.6,2025.2,0.46913472]
["bitfinex","ETHUSD",1773225705585,0.49317357,2025.6,2025.0,1.70468019]
["bitfinex","ETHUSD",1773225705782,0.49317357,2025.6,2025.0,1.23554547]
["bitfinex","ETHUSD",1773225706077,0.49317357,2025.6,2025.1,0.46913472]
["bitfinex","ETHUSD",1773225708017,0.49117357,2025.5,2025.1,1.70361153]
["bitfinex","ETHUSD",1773225709216,0.49117357,2025.5,2025.2,0.46913472]
["bitfinex","ETHUSD",1773225709715,13.27172847,2027.4,2025.5,0.49413314]
["bitfinex","ETHUSD",1773225709716,0.49784179,2026.0,2025.5,0.49413314]
["bitfinex","ETHUSD",1773225709905,0.49784179,2025.9,2025.5,0.49413314]
["bitfinex","ETHUSD",1773225710113,0.49784179,2025.9,2025.5,1.72839446]
["bitfinex","ETHUSD",1773225710422,0.49784179,2025.9,2025.5,0.49413314]
["bitfinex","ETHUSD",1773225710600,0.49784179,2025.9,2025.5,1.72838675]
["bitfinex","ETHUSD",1773225710785,0.49784179,2025.9,2025.5,0.49413314]
["bitfinex","ETHUSD",1773225710988,0.49784179,2025.9,2025.3,4.93740502]
["bitfinex","ETHUSD",1773225710989,0.49784179,2025.9,2025.3,1.72849231]
["bitfinex","ETHUSD",1773225711191,0.49784179,2025.9,2025.4,0.49413314]
["bitfinex","ETHUSD",1773225711995,0.002,2025.6,2025.5,1.23426314]
["bitfinex","ETHUSD",1773225716918,0.002,2025.6,2025.4,1.23431077]
["bitfinex","ETHUSD",1773225717421,0.002,2025.6,2025.3,1.72848218]
["bitfinex","ETHUSD",1773225720195,0.4956925,2025.5,2025.3,1.23434904]
["bitfinex","ETHUSD",1773225720517,0.4976925,2025.6,2025.3,1.23434904]
["bitfinex","ETHUSD",1773225720715,0.4976925,2025.6,2025.3,1.72049011]
["bitfinex","ETHUSD",1773225724022,0.4976925,2025.6,2025.3,1.72149011]
["bitfinex","ETHUSD",1773225724224,0.002,2025.4,2025.3,1.72149011]
["bitfinex","ETHUSD",1773225724628,0.4976925,2025.4,2025.1,1.23446888]
["bitfinex","ETHUSD",1773225725628,0.4976925,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773225725793,0.4976925,2025.4,2025.0,1.23556681]
["bitfinex","ETHUSD",1773225726104,0.4956925,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773225726892,0.4956925,2025.3,2024.8,0.48714107]
["bitfinex","ETHUSD",1773225727095,0.4956925,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1773225727315,3.51105214,2025.4,2025.1,0.48614107]
["bitfinex","ETHUSD",1773225727316,0.002,2025.4,2025.1,0.48614107]
["bitfinex","ETHUSD",1773225728227,0.4976925,2025.4,2025.2,1.23444598]
["bitfinex","ETHUSD",1773225728428,0.4976925,2025.4,2025.3,0.48614107]
["bitfinex","ETHUSD",1773225728429,0.002,2025.4,2025.3,0.48614107]
["bitfinex","ETHUSD",1773225730331,0.002,2025.4,2025.3,1.72052609]
["bitfinex","ETHUSD",1773225731120,1.23398238,2026.0,2025.4,0.48614107]
["bitfinex","ETHUSD",1773225731121,0.4956925,2025.9,2025.4,0.48614107]
["bitfinex","ETHUSD",1773225731431,5.91189718,2026.6,2025.4,0.48614107]
["bitfinex","ETHUSD",1773225731432,1.23371496,2026.4,2025.4,0.48614107]
["bitfinex","ETHUSD",1773225732528,1.23371496,2026.4,2025.6,0.49999999]
["bitfinex","ETHUSD",1773225734653,1.23371496,2026.4,2025.6,1.73417666]
["bitfinex","ETHUSD",1773225735416,1.464,2026.3,2025.6,1.73417666]
["bitfinex","ETHUSD",1773225737007,1.23383673,2026.2,2025.6,0.49999999]
["bitfinex","ETHUSD",1773225737510,1.23583673,2026.2,2025.6,0.49999999]
["bitfinex","ETHUSD",1773225738128,1.23583673,2026.2,2025.5,1.23522325]
["bitfinex","ETHUSD",1773225738834,1.23583673,2026.2,2025.6,0.49999999]
["bitfinex","ETHUSD",1773225739130,1.471,2026.1,2025.6,0.49999999]
["bitfinex","ETHUSD",1773225739539,1.23395853,2026.0,2025.6,1.73419358]
["bitfinex","ETHUSD",1773225740236,1.23395853,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773225740442,1.23395853,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1773225740443,0.78068991,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1773225741213,1.23395853,2026.0,2025.3,1.73535583]
["bitfinex","ETHUSD",1773225741413,1.23395853,2026.0,2025.4,0.49999999]
["bitfinex","ETHUSD",1773225741630,0.002,2026.2,2025.4,0.49999999]
["bitfinex","ETHUSD",1773225741830,1.23588668,2026.2,2025.4,0.49999999]
["bitfinex","ETHUSD",1773225742116,1.476,2026.1,2025.5,0.49999999]
["bitfinex","ETHUSD",1773225743241,1.47682076,2026.1,2025.5,0.49999999]
["bitfinex","ETHUSD",1773225743735,0.00082076,2026.1,2025.7,0.49958961]
["bitfinex","ETHUSD",1773225744340,0.00082076,2026.1,2025.5,0.49958961]
["bitfinex","ETHUSD",1773225745821,0.00082076,2026.1,2025.7,0.49958961]
["bitfinex","ETHUSD",1773225746031,0.00082076,2026.1,2025.6,1.73379182]
["bitfinex","ETHUSD",1773225748843,0.00082076,2026.1,2025.5,0.49958961]
["bitfinex","ETHUSD",1773225750615,0.00082076,2026.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1773225750839,0.00082076,2026.1,2025.7,0.49958961]
["bitfinex","ETHUSD",1773225751450,0.00282076,2027.2,2026.2,0.49858961]
["bitfinex","ETHUSD",1773225751627,1.23608622,2027.2,2026.6,0.49858961]
["bitfinex","ETHUSD",1773225751832,0.00282076,2027.1,2026.6,0.49858961]
["bitfinex","ETHUSD",1773225752627,0.075301,2028.0,2026.6,0.49858961]
["bitfinex","ETHUSD",1773225752919,0.075301,2028.0,2027.4,0.49858961]
["bitfinex","ETHUSD",1773225752920,1.37065701,2027.7,2027.4,0.49858961]
["bitfinex","ETHUSD",1773225755345,2.60358554,2027.7,2027.4,0.49858961]
["bitfinex","ETHUSD",1773225755661,1.37065701,2027.7,2027.5,0.49858961]
["bitfinex","ETHUSD",1773225755962,0.3783165,2027.8,2027.5,0.49858961]
["bitfinex","ETHUSD",1773225756122,1.71142596,2027.8,2027.5,0.49858961]
["bitfinex","ETHUSD",1773225756323,0.3783165,2027.8,2027.5,0.49858961]
["bitfinex","ETHUSD",1773225756729,0.3783165,2027.8,2027.5,1.73158647]
["bitfinex","ETHUSD",1773225757019,0.3783165,2027.8,2027.6,0.49858961]
["bitfinex","ETHUSD",1773225757743,2.94713605,2027.8,2027.4,0.49858961]
["bitfinex","ETHUSD",1773225757949,1.33310946,2027.7,2027.4,0.49858961]
["bitfinex","ETHUSD",1773225758453,1.61402659,2027.8,2027.4,0.49858961]
["bitfinex","ETHUSD",1773225758454,1.33310946,2027.6,2027.4,0.49858961]
["bitfinex","ETHUSD",1773225758627,1.611181,2027.8,2027.4,0.49858961]
["bitfinex","ETHUSD",1773225758958,1.13310946,2027.7,2027.5,0.49858961]
["bitfinex","ETHUSD",1773225759150,0.075301,2028.0,2027.5,0.49858961]
["bitfinex","ETHUSD",1773225759151,1.30808903,2028.0,2027.5,0.49858961]
["bitfinex","ETHUSD",1773225759323,1.13310946,2027.9,2027.5,0.49858961]
["bitfinex","ETHUSD",1773225760856,1.13310946,2027.8,2027.5,0.49858961]
["bitfinex","ETHUSD",1773225761645,1.49591276,2027.7,2027.3,0.4733617]
["bitfinex","ETHUSD",1773225762155,1.13310946,2027.7,2027.3,0.4733617]
["bitfinex","ETHUSD",1773225762856,1.13310946,2027.6,2027.3,0.4733617]
["bitfinex","ETHUSD",1773225763252,1.13310946,2027.6,2027.1,0.4733617]
["bitfinex","ETHUSD",1773225763253,1.13310946,2027.5,2027.1,0.4733617]
["bitfinex","ETHUSD",1773225763461,1.13310946,2027.5,2026.9,0.4733617]
["bitfinex","ETHUSD",1773225763462,1.23316726,2027.3,2026.9,0.4733617]
["bitfinex","ETHUSD",1773225763627,1.59597056,2027.3,2026.9,0.4733617]
["bitfinex","ETHUSD",1773225764262,1.13310946,2027.2,2026.9,0.4733617]
["bitfinex","ETHUSD",1773225764636,1.13310946,2027.1,2026.7,1.70686752]
["bitfinex","ETHUSD",1773225764837,0.3628033,2027.3,2026.7,1.70686752]
["bitfinex","ETHUSD",1773225765043,1.13310946,2027.2,2026.7,1.70686752]
["bitfinex","ETHUSD",1773225765560,1.13310946,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1773225765561,1.13310946,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773225765759,1.13510946,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773225766542,1.13310946,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773225766951,0.002,2027.1,2026.8,0.4743617]
["bitfinex","ETHUSD",1773225767261,1.13510946,2027.1,2026.8,0.4743617]
["bitfinex","ETHUSD",1773225767838,1.13310946,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1773225768862,6.16829532,2027.1,2026.9,0.4733617]
["bitfinex","ETHUSD",1773225769065,6.16749532,2027.1,2026.9,0.4733617]
["bitfinex","ETHUSD",1773225769545,1.23450917,2027.1,2026.9,1.70676621]
["bitfinex","ETHUSD",1773225770058,1.23450917,2027.1,2026.9,0.4733617]
["bitfinex","ETHUSD",1773225770452,1.23450917,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773225770657,6.16749532,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1773225771041,6.16749532,2027.1,2026.8,1.71475055]
["bitfinex","ETHUSD",1773225772056,4.93298615,2027.1,2026.9,0.48032131]
["bitfinex","ETHUSD",1773225772340,1.59597427,2027.3,2026.9,0.48032131]
["bitfinex","ETHUSD",1773225772561,1.23450917,2027.3,2026.9,0.48032131]
["bitfinex","ETHUSD",1773225773567,1.23450917,2027.2,2026.9,0.48032131]
["bitfinex","ETHUSD",1773225773734,1.23450917,2027.3,2026.9,0.48032131]
["bitfinex","ETHUSD",1773225774266,1.23450917,2027.2,2027.0,0.48032131]
["bitfinex","ETHUSD",1773225774445,1.23450917,2027.3,2027.0,0.48032131]
["bitfinex","ETHUSD",1773225774650,0.3628033,2027.6,2027.0,0.48032131]
["bitfinex","ETHUSD",1773225774651,1.23450917,2027.4,2027.0,0.48032131]
["bitfinex","ETHUSD",1773225776173,1.59731247,2027.3,2026.9,1.23339769]
["bitfinex","ETHUSD",1773225776470,1.23450917,2027.3,2027.0,0.48032131]
["bitfinex","ETHUSD",1773225777469,0.3628033,2027.2,2026.4,1.23368586]
["bitfinex","ETHUSD",1773225777766,0.3628033,2027.2,2026.6,0.48787407]
["bitfinex","ETHUSD",1773225777767,1.23350917,2027.2,2026.6,0.48787407]
["bitfinex","ETHUSD",1773225777953,1.23350917,2027.1,2026.6,0.48787407]
["bitfinex","ETHUSD",1773225778158,1.23350917,2027.4,2026.8,0.48787407]
["bitfinex","ETHUSD",1773225780745,1.23350917,2027.4,2027.0,0.48787407]
["bitfinex","ETHUSD",1773225781342,1.23350917,2027.4,2027.0,0.48887407]
["bitfinex","ETHUSD",1773225781563,2.46662165,2027.4,2027.0,0.48887407]
["bitfinex","ETHUSD",1773225781768,0.002,2027.2,2027.0,0.48887407]
["bitfinex","ETHUSD",1773225782747,0.002,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773225782748,1.59831247,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773225783462,1.23550917,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1773225783646,1.23550917,2027.2,2027.0,0.0002]
["bitfinex","ETHUSD",1773225784058,1.59711277,2027.1,2027.0,0.0002]
["bitfinex","ETHUSD",1773225784777,0.002,2027.2,2027.1,0.48787407]
["bitfinex","ETHUSD",1773225785361,0.002,2027.2,2027.0,0.0002]
["bitfinex","ETHUSD",1773225785671,0.002,2027.2,2027.0,0.48807407]
["bitfinex","ETHUSD",1773225787357,0.002,2027.2,2027.1,0.48787407]
["bitfinex","ETHUSD",1773225788174,0.002,2027.2,2027.0,0.0002]
["bitfinex","ETHUSD",1773225788356,1.23550917,2027.2,2027.0,0.0002]
["bitfinex","ETHUSD",1773225788563,1.23350917,2027.1,2027.0,0.0002]
["bitfinex","ETHUSD",1773225790276,0.002,2027.2,2027.0,0.0002]
["bitfinex","ETHUSD",1773225790780,1.59659398,2027.6,2027.0,0.0002]
["bitfinex","ETHUSD",1773225791077,1.59659398,2027.6,2027.1,0.48787407]
["bitfinex","ETHUSD",1773225791280,0.3636036,2027.5,2027.1,0.48787407]
["bitfinex","ETHUSD",1773225792878,0.3636036,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1773225793052,1.59654443,2027.7,2027.3,0.48787407]
["bitfinex","ETHUSD",1773225793864,0.3636036,2027.7,2027.3,0.48787407]
["bitfinex","ETHUSD",1773225794179,1.59654442,2027.7,2027.3,0.48787407]
["bitfinex","ETHUSD",1773225794383,2.71891134,2027.8,2027.3,0.48787407]
["bitfinex","ETHUSD",1773225794586,7.76436883,2027.9,2027.3,0.48787407]
["bitfinex","ETHUSD",1773225794587,1.59645551,2027.9,2027.3,0.48787407]
["bitfinex","ETHUSD",1773225794777,1.5964225,2027.9,2027.3,0.48787407]
["bitfinex","ETHUSD",1773225795161,1.5964225,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1773225795361,1.5964225,2027.9,2027.5,0.48787407]
["bitfinex","ETHUSD",1773225795557,0.3636036,2027.8,2027.3,0.48787407]
["bitfinex","ETHUSD",1773225796387,0.002,2027.5,2027.3,0.48787407]
["bitfinex","ETHUSD",1773225797071,0.3636036,2027.8,2027.3,0.48787407]
["bitfinex","ETHUSD",1773225797278,0.3636036,2027.8,2027.4,1.72098051]
["bitfinex","ETHUSD",1773225797459,1.2328189,2027.9,2027.5,0.48787407]
["bitfinex","ETHUSD",1773225798688,1.5964225,2027.9,2027.5,0.48787407]
["bitfinex","ETHUSD",1773225799490,1.2328189,2027.9,2027.5,0.48787407]
["bitfinex","ETHUSD",1773225799871,1.5964225,2027.9,2027.5,0.48787407]
["bitfinex","ETHUSD",1773225802367,1.5964112,2027.9,2027.5,0.48787407]
["bitfinex","ETHUSD",1773225802567,1.30804261,2028.0,2027.6,0.47242604]
["bitfinex","ETHUSD",1773225802771,1.67164621,2028.0,2027.6,0.47242604]
["bitfinex","ETHUSD",1773225803096,0.3636036,2027.9,2027.6,0.47242604]
["bitfinex","ETHUSD",1773225803891,0.3636036,2027.9,2027.4,1.7054869]
["bitfinex","ETHUSD",1773225804290,0.3636036,2027.9,2027.4,0.47242604]
["bitfinex","ETHUSD",1773225804901,0.3636036,2027.7,2027.2,0.47342604]
["bitfinex","ETHUSD",1773225807300,0.3636036,2027.9,2027.4,0.47242604]
["bitfinex","ETHUSD",1773225807480,1.59643436,2027.9,2027.4,0.47242604]
["bitfinex","ETHUSD",1773225808508,1.59641381,2027.9,2027.4,0.47242604]
["bitfinex","ETHUSD",1773225809093,1.59641381,2027.9,2027.4,0.47342604]
["bitfinex","ETHUSD",1773225809284,0.002,2027.6,2027.5,1.70547166]
["bitfinex","ETHUSD",1773225809484,0.4409046,2028.0,2027.6,0.47242604]
["bitfinex","ETHUSD",1773225809691,0.002,2027.8,2027.6,0.47242604]
["bitfinex","ETHUSD",1773225811009,0.3676036,2027.8,2027.4,1.70649048]
["bitfinex","ETHUSD",1773225812417,0.3676036,2027.8,2027.4,1.23406444]
["bitfinex","ETHUSD",1773225812715,0.3656036,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773225813014,1.23487417,2027.8,2027.5,0.47242604]
["bitfinex","ETHUSD",1773225813015,0.002,2027.8,2027.5,0.47242604]
["bitfinex","ETHUSD",1773225813426,0.002,2027.8,2027.5,1.70543455]
["bitfinex","ETHUSD",1773225814033,0.002,2027.8,2027.5,1.70546659]
["bitfinex","ETHUSD",1773225815230,0.3676036,2027.8,2027.5,1.23304055]
["bitfinex","ETHUSD",1773225815420,0.3676036,2027.8,2027.4,4.93339951]
["bitfinex","ETHUSD",1773225815802,0.3676036,2027.8,2027.4,5.40582555]
["bitfinex","ETHUSD",1773225816346,0.3676036,2027.8,2027.5,0.47242604]
["bitfinex","ETHUSD",1773225817429,1.60047711,2027.8,2027.4,1.23410644]
["bitfinex","ETHUSD",1773225817638,0.36638418,2027.7,2027.4,1.23410644]
["bitfinex","ETHUSD",1773225817951,0.36638418,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1773225818154,0.36638418,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773225818862,0.36638418,2027.7,2027.2,1.23422557]
["bitfinex","ETHUSD",1773225819155,0.36638418,2027.7,2027.2,1.70665161]
["bitfinex","ETHUSD",1773225819654,0.36486594,2027.6,2027.2,1.70665161]
["bitfinex","ETHUSD",1773225820230,1.59976358,2027.8,2027.3,0.47242604]
["bitfinex","ETHUSD",1773225820836,3.08176358,2027.8,2027.3,0.47242604]
["bitfinex","ETHUSD",1773225821029,0.36686594,2027.8,2027.3,0.47242604]
["bitfinex","ETHUSD",1773225821230,0.36686594,2027.8,2027.2,2.01274057]
["bitfinex","ETHUSD",1773225821231,0.002,2027.8,2027.5,0.47242604]
["bitfinex","ETHUSD",1773225821828,0.002,2027.8,2027.6,1.70541084]
["bitfinex","ETHUSD",1773225822451,0.003,2028.3,2027.8,0.47242604]
["bitfinex","ETHUSD",1773225822635,0.003,2028.3,2028.0,0.47242604]
["bitfinex","ETHUSD",1773225822839,1.59710628,2028.9,2028.2,0.47242604]
["bitfinex","ETHUSD",1773225823157,1.59706638,2028.9,2028.2,0.47242604]
["bitfinex","ETHUSD",1773225823355,0.36486594,2028.9,2028.2,0.47242604]
["bitfinex","ETHUSD",1773225823526,1.59707149,2028.9,2028.2,0.47242604]
["bitfinex","ETHUSD",1773225823728,1.59707149,2028.9,2027.8,1.94477339]
["bitfinex","ETHUSD",1773225823729,1.59707149,2028.9,2028.3,1.70498532]
["bitfinex","ETHUSD",1773225823930,0.36486594,2031.4,2028.8,0.47242604]
["bitfinex","ETHUSD",1773225824142,0.36486594,2031.4,2028.7,1.94477339]
["bitfinex","ETHUSD",1773225824143,0.36486594,2031.2,2029.7,0.47242604]
["bitfinex","ETHUSD",1773225824337,3.05343343,2031.3,2029.8,0.47242604]
["bitfinex","ETHUSD",1773225824338,0.36486594,2031.0,2029.8,0.47242604]
["bitfinex","ETHUSD",1773225824661,1.468,2031.3,2029.3,0.47242604]
["bitfinex","ETHUSD",1773225824662,0.36486594,2030.7,2029.3,0.47242604]
["bitfinex","ETHUSD",1773225824959,0.36486594,2030.4,2029.3,0.47242604]
["bitfinex","ETHUSD",1773225825144,0.36486594,2030.1,2028.7,0.47242604]
["bitfinex","ETHUSD",1773225825344,0.484665,2029.8,2028.7,0.47242604]
["bitfinex","ETHUSD",1773225825967,4.92558566,2030.3,2028.8,0.47242604]
["bitfinex","ETHUSD",1773225826128,0.484665,2030.4,2029.4,0.47242604]
["bitfinex","ETHUSD",1773225826765,2.07009843,2030.3,2029.4,0.47242604]
["bitfinex","ETHUSD",1773225826938,0.484665,2030.2,2029.4,0.47242604]
["bitfinex","ETHUSD",1773225827142,1.58543343,2030.4,2029.4,0.47242604]
["bitfinex","ETHUSD",1773225827461,4.92418669,2030.8,2029.7,0.47242604]
["bitfinex","ETHUSD",1773225828151,1.58543343,2030.7,2029.8,0.47242604]
["bitfinex","ETHUSD",1773225828459,1.408,2030.6,2029.8,0.47242604]
["bitfinex","ETHUSD",1773225829764,1.58543343,2030.5,2029.8,0.47242604]
["bitfinex","ETHUSD",1773225830063,5.40885169,2030.8,2029.8,1.23162199]
["bitfinex","ETHUSD",1773225830064,1.2311632,2030.6,2029.8,1.23162199]
["bitfinex","ETHUSD",1773225830270,2.81654444,2030.7,2029.9,0.46835454]
["bitfinex","ETHUSD",1773225830457,1.58543343,2030.6,2029.9,0.46835454]
["bitfinex","ETHUSD",1773225831666,1.58543343,2030.5,2029.9,0.46835454]
["bitfinex","ETHUSD",1773225831855,1.58543343,2030.6,2029.9,0.46835454]
["bitfinex","ETHUSD",1773225832052,1.23111101,2030.7,2029.9,0.46835454]
["bitfinex","ETHUSD",1773225832244,1.23122383,2030.5,2030.0,0.46835454]
["bitfinex","ETHUSD",1773225832438,1.23122383,2030.5,2029.7,1.70004656]
["bitfinex","ETHUSD",1773225832439,1.69327888,2030.5,2029.7,1.70004656]
["bitfinex","ETHUSD",1773225832652,1.58543343,2030.4,2029.8,0.46835454]
["bitfinex","ETHUSD",1773225834459,1.23134512,2030.3,2029.8,0.46835454]
["bitfinex","ETHUSD",1773225834630,2.81677855,2030.3,2029.8,0.46835454]
["bitfinex","ETHUSD",1773225834837,1.23134512,2030.3,2029.8,0.46835454]
["bitfinex","ETHUSD",1773225835361,6.86966873,2030.8,2029.8,0.46835454]
["bitfinex","ETHUSD",1773225835362,0.46205505,2031.1,2029.9,0.46835454]
["bitfinex","ETHUSD",1773225835742,0.46205505,2031.0,2029.9,0.46835454]
["bitfinex","ETHUSD",1773225836154,0.46205505,2031.0,2029.9,0.46935454]
["bitfinex","ETHUSD",1773225836353,1.72911354,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1773225836555,3.18111354,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1773225836860,3.18111354,2030.6,2029.9,0.47955432]
["bitfinex","ETHUSD",1773225837060,3.18311354,2030.6,2029.9,0.47955432]
["bitfinex","ETHUSD",1773225837264,0.002,2030.6,2029.9,0.47955432]
["bitfinex","ETHUSD",1773225838752,0.002,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1773225838936,0.002,2030.6,2030.1,0.47855432]
["bitfinex","ETHUSD",1773225840865,0.002,2030.6,2030.2,1.70996009]
["bitfinex","ETHUSD",1773225841069,0.002,2030.6,2030.3,0.47855432]
["bitfinex","ETHUSD",1773225841661,0.002,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1773225841859,0.002,2030.6,2030.3,0.47855432]
["bitfinex","ETHUSD",1773225842047,0.002,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1773225844151,0.002,2030.6,2030.3,0.47855432]
["bitfinex","ETHUSD",1773225845851,0.002,2030.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1773225846980,0.002,2030.6,2030.2,1.70994873]
["bitfinex","ETHUSD",1773225847452,0.002,2030.6,2030.2,0.47855432]
["bitfinex","ETHUSD",1773225848184,0.002,2030.6,2030.0,5.40449286]
["bitfinex","ETHUSD",1773225848770,0.002,2030.6,2030.1,0.47855432]
["bitfinex","ETHUSD",1773225850284,0.002,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773225851758,0.49795034,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773225852359,1.72914534,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773225852880,0.002,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773225854269,1.23317065,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773225854482,0.49595034,2030.5,2029.9,1.23258457]
["bitfinex","ETHUSD",1773225854871,0.49595034,2030.5,2029.9,1.71113889]
["bitfinex","ETHUSD",1773225855186,2.19443505,2031.8,2030.7,0.47855432]
["bitfinex","ETHUSD",1773225855482,2.19443505,2031.8,2030.9,0.47855432]
["bitfinex","ETHUSD",1773225855483,0.49595034,2031.7,2030.9,0.47855432]
["bitfinex","ETHUSD",1773225856264,0.49595034,2031.5,2030.9,1.70950036]
["bitfinex","ETHUSD",1773225856456,4.92222309,2031.7,2030.9,1.70950036]
["bitfinex","ETHUSD",1773225856457,1.23052307,2031.7,2030.9,1.70950036]
["bitfinex","ETHUSD",1773225856660,2.70852307,2031.7,2031.0,0.47855432]
["bitfinex","ETHUSD",1773225857185,1.23052307,2031.7,2031.0,0.47855432]
["bitfinex","ETHUSD",1773225857790,2.71052307,2031.7,2031.0,0.47855432]
["bitfinex","ETHUSD",1773225858092,1.23052307,2031.7,2031.0,0.47855432]
["bitfinex","ETHUSD",1773225858480,1.23052307,2031.7,2031.1,0.47855432]
["bitfinex","ETHUSD",1773225858878,0.96395882,2031.8,2031.2,0.47855432]
["bitfinex","ETHUSD",1773225859190,1e-08,2031.8,2031.5,0.47855432]
["bitfinex","ETHUSD",1773225860475,1e-08,2031.8,2031.7,0.49366628]
["bitfinex","ETHUSD",1773225860973,0.160231,2032.1,2031.6,0.49366628]
["bitfinex","ETHUSD",1773225861195,0.45138761,2032.8,2032.0,1.94477339]
["bitfinex","ETHUSD",1773225861393,0.45138761,2032.8,2032.0,2.43843967]
["bitfinex","ETHUSD",1773225861593,0.45138761,2032.8,2032.1,0.49366628]
["bitfinex","ETHUSD",1773225861793,1.22977027,2032.9,2032.1,0.49366628]
["bitfinex","ETHUSD",1773225862020,0.45138761,2032.7,2031.9,0.49366628]
["bitfinex","ETHUSD",1773225862511,1.93838761,2032.7,2031.9,0.49366628]
["bitfinex","ETHUSD",1773225862714,0.45138761,2032.5,2031.7,0.49366628]
["bitfinex","ETHUSD",1773225863212,2.71795178,2032.6,2031.8,0.49366628]
["bitfinex","ETHUSD",1773225863397,1.23195178,2032.6,2031.8,0.49366628]
["bitfinex","ETHUSD",1773225863597,2.71995178,2032.6,2031.8,0.49366628]
["bitfinex","ETHUSD",1773225863802,0.002,2032.6,2031.8,0.49366628]
["bitfinex","ETHUSD",1773225864901,0.45338761,2032.6,2031.9,0.49366628]
["bitfinex","ETHUSD",1773225865089,0.45338761,2032.6,2031.7,1.2304549]
["bitfinex","ETHUSD",1773225865407,0.45338761,2032.6,2031.4,1.72429532]
["bitfinex","ETHUSD",1773225866206,1.94677339,2032.6,2031.4,1.72429532]
["bitfinex","ETHUSD",1773225866519,0.45138761,2032.2,2031.1,0.49366628]
["bitfinex","ETHUSD",1773225866735,0.45138761,2032.2,2030.8,0.49366628]
["bitfinex","ETHUSD",1773225867028,0.45138761,2031.6,2030.5,1.72488141]
["bitfinex","ETHUSD",1773225867194,0.45138761,2031.4,2030.5,1.72488141]
["bitfinex","ETHUSD",1773225867394,0.45138761,2031.4,2030.6,0.49366628]
["bitfinex","ETHUSD",1773225867616,0.45138761,2031.4,2030.5,1.23121513]
["bitfinex","ETHUSD",1773225867815,0.45138761,2031.4,2030.4,1.23228308]
["bitfinex","ETHUSD",1773225868123,0.45138761,2031.4,2030.4,1.23227274]
["bitfinex","ETHUSD",1773225868810,0.45138761,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1773225868995,0.45138761,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1773225869396,0.45138761,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1773225870621,0.45138761,2030.9,2030.2,1.23237782]
["bitfinex","ETHUSD",1773225870940,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773225871236,5.37555542,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1773225871237,1.68237088,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1773225871401,1.94638761,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1773225871602,3.17737234,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1773225872453,1.68237234,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1773225873240,1.68237234,2030.9,2030.2,1.23240577]
["bitfinex","ETHUSD",1773225873903,0.45138761,2030.8,2030.2,1.23240577]
["bitfinex","ETHUSD",1773225875620,1.68244439,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773225875999,0.45138761,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773225876963,0.45138761,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773225877283,0.45338761,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773225877656,1.2311632,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773225877886,0.45138761,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773225878664,1.5,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773225879659,1.95138761,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773225881010,3.18249504,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773225881169,1.95138761,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773225881370,3.18250001,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773225881566,0.45138761,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773225885684,1.68255808,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773225885884,0.45138761,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1773225887706,0.45138761,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773225887878,1.498,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773225888079,0.45138761,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773225890111,1.498,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773225891014,1.498,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1773225891692,1.7305573,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773225891885,1.99732195,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773225892085,0.49932195,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773225892285,2.72918372,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1773225893406,1.498,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1773225893782,1.498,2030.6,2030.1,1.23246643]
["bitfinex","ETHUSD",1773225894600,1.7324647,2030.7,2030.1,1.23246643]
["bitfinex","ETHUSD",1773225894815,1.498,2030.6,2030.1,1.23246643]
["bitfinex","ETHUSD",1773225895018,1.498,2030.6,2030.1,1.7219818]
["bitfinex","ETHUSD",1773225895430,0.49932195,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1773225895595,1.498,2030.6,2030.0,0.48951537]
["bitfinex","ETHUSD",1773225895796,2.72921155,2030.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1773225896095,2.72921155,2030.6,2030.1,1.7209818]
["bitfinex","ETHUSD",1773225896096,1.498,2030.6,2030.1,1.7209818]
["bitfinex","ETHUSD",1773225899120,2.72820288,2030.6,2030.1,1.7209818]
["bitfinex","ETHUSD",1773225899629,3.1962882,2030.6,2030.1,1.7209818]
["bitfinex","ETHUSD",1773225900629,1.23314651,2030.7,2030.1,1.7209818]
["bitfinex","ETHUSD",1773225900826,1.23314651,2030.7,2030.3,0.45593191]
["bitfinex","ETHUSD",1773225900827,0.002,2030.7,2030.3,0.45593191]
["bitfinex","ETHUSD",1773225901126,0.002,2030.9,2030.6,0.45593191]
["bitfinex","ETHUSD",1773225901331,1.479,2031.4,2030.6,0.45593191]
["bitfinex","ETHUSD",1773225901821,1.69876717,2031.4,2030.6,0.45593191]
["bitfinex","ETHUSD",1773225902024,0.46808532,2031.3,2030.6,0.45593191]
["bitfinex","ETHUSD",1773225902224,0.46808532,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1773225902830,1.48,2031.2,2030.5,1.68715574]
["bitfinex","ETHUSD",1773225902996,1.48,2031.2,2030.6,0.45593191]
["bitfinex","ETHUSD",1773225903195,2.71082167,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1773225903408,2.71182167,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1773225903729,1.481,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1773225904230,0.46808532,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1773225904428,1.477,2031.6,2030.8,0.45593191]
["bitfinex","ETHUSD",1773225904607,1.472,2031.5,2030.8,0.45593191]
["bitfinex","ETHUSD",1773225905303,1.473,2031.6,2030.9,1.68691324]
["bitfinex","ETHUSD",1773225905503,0.002,2031.1,2030.9,1.68691324]
["bitfinex","ETHUSD",1773225905732,0.002,2031.3,2030.9,1.68691324]
["bitfinex","ETHUSD",1773225906529,0.002,2031.3,2031.0,0.45593191]
["bitfinex","ETHUSD",1773225907315,0.002,2031.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1773225907919,0.002,2031.3,2031.0,1.23089197]
["bitfinex","ETHUSD",1773225908602,0.002,2031.3,2030.5,1.68715574]
["bitfinex","ETHUSD",1773225908603,0.47008532,2031.3,2030.5,1.68715574]
["bitfinex","ETHUSD",1773225909229,1.48,2031.2,2030.5,1.68715574]
["bitfinex","ETHUSD",1773225909529,2.71081649,2031.2,2030.5,1.68715574]
["bitfinex","ETHUSD",1773225909733,3.17890181,2031.2,2030.5,1.68715574]
["bitfinex","ETHUSD",1773225910242,1.23276592,2031.3,2030.6,0.45593191]
["bitfinex","ETHUSD",1773225910415,1.23274427,2031.3,2030.6,0.45593191]
["bitfinex","ETHUSD",1773225911133,1.70082959,2031.3,2030.6,0.45593191]
["bitfinex","ETHUSD",1773225911430,0.46808532,2031.2,2030.3,1.68727703]
["bitfinex","ETHUSD",1773225912006,0.46808532,2031.2,2030.4,0.45593191]
["bitfinex","ETHUSD",1773225913015,0.46808532,2031.2,2030.4,2.39743664]
["bitfinex","ETHUSD",1773225913328,0.46808532,2031.2,2030.5,0.45593191]
["bitfinex","ETHUSD",1773225913840,1.23086012,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1773225914008,1.69894544,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1773225914409,0.46808532,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1773225914936,1.23084713,2031.2,2030.6,1.68709511]
["bitfinex","ETHUSD",1773225915432,1.69893245,2031.2,2030.6,1.68709511]
["bitfinex","ETHUSD",1773225915627,1.69893245,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1773225916441,0.46808532,2031.1,2030.5,4.92468988]
["bitfinex","ETHUSD",1773225917138,0.46808532,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1773225917341,0.46808532,2031.1,2030.4,1.68719017]
["bitfinex","ETHUSD",1773225917527,0.46808532,2031.1,2030.1,2.62514357]
["bitfinex","ETHUSD",1773225917528,0.46808532,2031.1,2030.2,1.68727943]
["bitfinex","ETHUSD",1773225917731,0.46808532,2031.0,2030.2,1.68727943]
["bitfinex","ETHUSD",1773225918038,0.46808532,2031.0,2030.2,1.23134752]
["bitfinex","ETHUSD",1773225918930,0.46808532,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773225919308,0.46808532,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773225919725,0.45302139,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1773225921539,1.485,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773225921844,0.45302139,2031.0,2030.2,0.45097513]
["bitfinex","ETHUSD",1773225922013,1.93902139,2031.0,2030.2,0.45097513]
["bitfinex","ETHUSD",1773225922337,0.45302139,2031.0,2030.2,0.45097513]
["bitfinex","ETHUSD",1773225922516,1.93902139,2031.0,2030.2,0.45097513]
["bitfinex","ETHUSD",1773225923439,3.1699547,2031.0,2030.3,1.68232025]
["bitfinex","ETHUSD",1773225923742,3.1699547,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1773225923916,1.6839547,2031.0,2030.3,1.68232025]
["bitfinex","ETHUSD",1773225924118,1.94002139,2031.0,2030.4,0.45097513]
["bitfinex","ETHUSD",1773225924311,3.17095258,2031.0,2030.4,0.45097513]
["bitfinex","ETHUSD",1773225924516,0.45302139,2031.0,2030.4,0.45097513]
["bitfinex","ETHUSD",1773225924731,0.002,2031.1,2030.4,0.45097513]
["bitfinex","ETHUSD",1773225925535,1.23289279,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1773225926729,0.002,2031.1,2030.6,0.45097513]
["bitfinex","ETHUSD",1773225928242,0.45502139,2031.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1773225928840,0.45502139,2031.1,2030.6,1.23113258]
["bitfinex","ETHUSD",1773225929026,0.45502139,2031.1,2030.5,1.23118301]
["bitfinex","ETHUSD",1773225930346,1.68394211,2031.0,2030.5,1.23118301]
["bitfinex","ETHUSD",1773225930542,1.68394211,2031.0,2030.4,1.68221236]
["bitfinex","ETHUSD",1773225930745,1.23092072,2031.0,2030.4,1.68221236]
["bitfinex","ETHUSD",1773225930938,1.23092072,2031.0,2030.3,1.23129467]
["bitfinex","ETHUSD",1773225930939,0.45302139,2030.9,2030.3,1.23129467]
["bitfinex","ETHUSD",1773225931134,0.45302139,2030.9,2030.2,1.68235001]
["bitfinex","ETHUSD",1773225931948,3.17291404,2031.1,2030.4,0.45097513]
["bitfinex","ETHUSD",1773225932154,3.17291404,2031.1,2030.4,0.45197513]
["bitfinex","ETHUSD",1773225932322,3.17291404,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1773225932733,3.17291404,2031.1,2030.4,1.23223438]
["bitfinex","ETHUSD",1773225932734,0.45302139,2031.0,2030.4,1.23223438]
["bitfinex","ETHUSD",1773225932934,0.45502139,2030.9,2030.4,1.23223438]
["bitfinex","ETHUSD",1773225933135,0.45502139,2030.9,2030.4,1.23227305]
["bitfinex","ETHUSD",1773225933534,0.45502139,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1773225934239,0.45502139,2030.9,2030.4,1.23227736]
["bitfinex","ETHUSD",1773225934863,1.23104195,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773225936361,1.23104195,2030.8,2030.2,5.37748788]
["bitfinex","ETHUSD",1773225936362,0.45302139,2030.7,2030.2,1.23237698]
["bitfinex","ETHUSD",1773225936762,0.45502139,2030.9,2030.2,1.68335211]
["bitfinex","ETHUSD",1773225936962,0.45502139,2030.9,2030.3,0.45097513]
["bitfinex","ETHUSD",1773225937169,0.002,2030.9,2030.3,0.45097513]
["bitfinex","ETHUSD",1773225937477,0.002,2030.9,2030.5,0.45097513]
["bitfinex","ETHUSD",1773225938940,0.002,2030.9,2030.7,0.45097513]
["bitfinex","ETHUSD",1773225940165,0.002,2031.1,2030.8,0.45097513]
["bitfinex","ETHUSD",1773225940466,0.002,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1773225940467,0.002,2031.3,2030.7,0.45097513]
["bitfinex","ETHUSD",1773225941040,0.002,2031.3,2030.8,1.23104195]
["bitfinex","ETHUSD",1773225941241,0.002,2031.3,2030.9,0.45097513]
["bitfinex","ETHUSD",1773225943256,0.002,2031.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773225944160,0.002,2031.3,2031.0,1.68189585]
["bitfinex","ETHUSD",1773225945061,1.2305669,2031.6,2031.1,0.45097513]
["bitfinex","ETHUSD",1773225945248,0.45302139,2031.6,2031.1,1.68183313]
["bitfinex","ETHUSD",1773225945449,0.45302139,2031.6,2030.9,1.68194793]
["bitfinex","ETHUSD",1773225946474,0.45302139,2031.6,2030.9,0.45097513]
["bitfinex","ETHUSD",1773225946764,0.45302139,2031.6,2030.9,1.68191706]
["bitfinex","ETHUSD",1773225947147,0.45302139,2031.6,2030.9,0.45097513]
["bitfinex","ETHUSD",1773225947350,0.45302139,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1773225947870,0.002,2031.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1773225948076,0.002,2031.1,2030.8,1.68201708]
["bitfinex","ETHUSD",1773225949843,0.4570692,2031.1,2030.6,1.70918797]
["bitfinex","ETHUSD",1773225950046,0.4570692,2031.1,2030.4,1.71030241]
["bitfinex","ETHUSD",1773225950248,0.4570692,2031.1,2030.4,0.47906818]
["bitfinex","ETHUSD",1773225950249,0.4550692,2031.0,2030.4,0.47906818]
["bitfinex","ETHUSD",1773225950479,0.4550692,2031.0,2030.4,1.232279]
["bitfinex","ETHUSD",1773225950776,0.4550692,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1773225951174,0.4550692,2031.0,2030.4,1.23227375]
["bitfinex","ETHUSD",1773225951542,0.4550692,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773225951760,0.4550692,2030.8,2030.2,1.23240319]
["bitfinex","ETHUSD",1773225952267,0.4550692,2030.8,2030.2,1.23240545]
["bitfinex","ETHUSD",1773225952980,0.4550692,2030.7,2030.2,1.23240545]
["bitfinex","ETHUSD",1773225954079,1.2311632,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773225954579,1.68618491,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773225955663,3.16318491,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1773225956051,0.4550692,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773225956258,0.4550692,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773225958196,1.23128447,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773225959087,0.47050459,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773225961696,0.47050459,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773225961877,1.94850459,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773225962284,0.47050459,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773225964259,1.70203168,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773225965171,1.23137357,2030.3,2029.9,0.46971512]
["bitfinex","ETHUSD",1773225965488,0.47050459,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773225966382,0.47050459,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773225966798,0.47050459,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773225967468,1.70197102,2030.1,2029.6,0.46971512]
["bitfinex","ETHUSD",1773225967670,1.48,2030.0,2029.6,0.46971512]
["bitfinex","ETHUSD",1773225968463,1.48,2030.0,2029.6,1.701466]
["bitfinex","ETHUSD",1773225968668,2.71152822,2030.0,2029.6,1.70147748]
["bitfinex","ETHUSD",1773225968965,2.71152822,2030.0,2029.6,0.46971512]
["bitfinex","ETHUSD",1773225969402,1.481,2029.9,2029.6,0.46971512]
["bitfinex","ETHUSD",1773225969763,0.47050459,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773225970696,2.71262829,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1773225970884,1.481,2029.9,2029.6,0.46971512]
["bitfinex","ETHUSD",1773225972191,1.481,2030.0,2029.6,0.46971512]
["bitfinex","ETHUSD",1773225973187,0.47050459,2030.3,2029.8,0.46871512]
["bitfinex","ETHUSD",1773225973386,1.481,2030.2,2029.8,0.46871512]
["bitfinex","ETHUSD",1773225973702,0.47050459,2030.5,2029.8,0.46871512]
["bitfinex","ETHUSD",1773225973703,1.481,2030.3,2029.8,0.46871512]
["bitfinex","ETHUSD",1773225974783,1.481,2030.3,2029.8,0.46971512]
["bitfinex","ETHUSD",1773225975098,0.002,2029.9,2029.8,0.46971512]
["bitfinex","ETHUSD",1773225975269,0.002,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773225975996,0.002,2029.9,2029.6,1.70145334]
["bitfinex","ETHUSD",1773225975997,0.47250459,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1773225976312,0.002,2029.9,2029.4,0.46871512]
["bitfinex","ETHUSD",1773225977594,0.002,2029.9,2029.6,0.46871512]
["bitfinex","ETHUSD",1773225978999,0.002,2029.9,2029.4,1.23184153]
["bitfinex","ETHUSD",1773225979719,1.23358776,2029.9,2029.4,1.23184153]
["bitfinex","ETHUSD",1773225981500,1.23358776,2029.9,2029.4,1.72571519]
["bitfinex","ETHUSD",1773225982572,0.002,2029.9,2029.5,0.49387366]
["bitfinex","ETHUSD",1773225984082,0.002,2029.9,2029.5,1.72568292]
["bitfinex","ETHUSD",1773225984274,0.002,2029.9,2029.5,0.49387366]
["bitfinex","ETHUSD",1773225984775,0.47126768,2029.9,2029.4,1.23188542]
["bitfinex","ETHUSD",1773225984976,0.47126768,2029.9,2029.4,1.72575908]
["bitfinex","ETHUSD",1773225986873,1.2336228,2029.9,2029.5,0.49387366]
["bitfinex","ETHUSD",1773225987198,0.002,2029.9,2029.5,0.49387366]
["bitfinex","ETHUSD",1773225988074,1.2335911,2029.9,2029.5,0.49387366]
["bitfinex","ETHUSD",1773225988287,0.002,2029.9,2029.5,0.49387366]
["bitfinex","ETHUSD",1773225988882,1.23359042,2029.9,2029.6,0.49487366]
["bitfinex","ETHUSD",1773225989094,0.002,2029.7,2029.6,1.72664346]
["bitfinex","ETHUSD",1773225989290,0.002,2029.7,2029.6,0.49487366]
["bitfinex","ETHUSD",1773225990802,0.002,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1773225992069,0.47126768,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773225992276,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773225993488,1.23370911,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773225994385,1.23370911,2029.7,2029.4,0.49487366]
["bitfinex","ETHUSD",1773225994581,0.002,2029.7,2029.4,0.49487366]
["bitfinex","ETHUSD",1773225995607,0.002,2029.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773225996510,0.002,2029.7,2029.4,1.72671373]
["bitfinex","ETHUSD",1773225997007,0.002,2029.7,2029.4,1.72676322]
["bitfinex","ETHUSD",1773225997181,0.002,2029.7,2029.4,1.72675182]
["bitfinex","ETHUSD",1773225997509,0.47126768,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773225997707,1.70303487,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773225998084,1.70303487,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1773226000022,0.46926768,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773226000186,1.23376719,2029.7,2029.3,0.49487366]
["bitfinex","ETHUSD",1773226000387,0.002,2029.7,2029.3,0.49487366]
["bitfinex","ETHUSD",1773226001813,0.002,2029.7,2029.5,0.49387366]
["bitfinex","ETHUSD",1773226002414,0.002,2029.7,2029.3,1.72681886]
["bitfinex","ETHUSD",1773226002710,0.47126768,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1773226003487,0.47126768,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773226003849,1.23189119,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773226004616,1.70313777,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773226005518,0.46926768,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1773226005813,0.46926768,2029.4,2028.9,1.72602021]
["bitfinex","ETHUSD",1773226005814,0.46926768,2029.1,2028.0,0.49387366]
["bitfinex","ETHUSD",1773226005984,2.36342025,2028.7,2028.4,0.49387366]
["bitfinex","ETHUSD",1773226006191,2.36342025,2029.0,2028.6,0.49387366]
["bitfinex","ETHUSD",1773226006402,3.84142025,2029.1,2028.6,0.49387366]
["bitfinex","ETHUSD",1773226006715,2.36342025,2029.0,2028.7,8.0]
["bitfinex","ETHUSD",1773226006914,2.36342025,2029.1,2028.7,8.0]
["bitfinex","ETHUSD",1773226007288,5.54270054,2029.2,2028.7,8.0]
["bitfinex","ETHUSD",1773226007489,8.47318084,2029.4,2028.8,0.49387366]
["bitfinex","ETHUSD",1773226007490,4.06459709,2029.4,2028.8,0.49387366]
["bitfinex","ETHUSD",1773226007894,4.06459709,2029.4,2028.8,1.72611802]
["bitfinex","ETHUSD",1773226008325,4.06459709,2029.4,2028.8,0.49387366]
["bitfinex","ETHUSD",1773226008519,4.06459709,2029.4,2028.8,1.72612429]
["bitfinex","ETHUSD",1773226009425,10.61645246,2029.4,2028.8,0.49387366]
["bitfinex","ETHUSD",1773226009629,10.61645246,2029.4,2028.7,9.23227078]
["bitfinex","ETHUSD",1773226009630,10.61645246,2029.4,2028.7,9.73002182]
["bitfinex","ETHUSD",1773226010619,8.25303221,2029.4,2028.7,9.73002182]
["bitfinex","ETHUSD",1773226011353,8.25303221,2029.4,2028.8,0.49775104]
["bitfinex","ETHUSD",1773226011500,8.25303221,2029.4,2028.7,9.66499419]
["bitfinex","ETHUSD",1773226011501,7.78376453,2029.4,2028.7,9.66499419]
["bitfinex","ETHUSD",1773226011697,0.49974788,2029.3,2028.7,9.66499419]
["bitfinex","ETHUSD",1773226011906,0.49974788,2029.3,2028.7,6.60043672]
["bitfinex","ETHUSD",1773226012130,0.49974788,2029.3,2028.7,1.66499419]
["bitfinex","ETHUSD",1773226012348,0.49974788,2029.2,2028.7,1.66499419]
["bitfinex","ETHUSD",1773226012838,8.28352357,2029.4,2028.9,0.43272341]
["bitfinex","ETHUSD",1773226013614,0.49974788,2029.3,2028.4,1.23249852]
["bitfinex","ETHUSD",1773226013802,0.49974788,2029.3,2028.5,0.43272341]
["bitfinex","ETHUSD",1773226014426,0.49974788,2029.3,2028.6,6.16777122]
["bitfinex","ETHUSD",1773226014427,1.23195894,2029.3,2028.6,6.16777122]
["bitfinex","ETHUSD",1773226014624,0.49974788,2029.1,2028.6,4.93544253]
["bitfinex","ETHUSD",1773226014936,0.49974788,2028.9,2028.2,0.43272341]
["bitfinex","ETHUSD",1773226016508,1.69329457,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1773226017132,1.69329457,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1773226018531,1.69329457,2028.8,2028.5,4.93544253]
["bitfinex","ETHUSD",1773226019313,1.23225552,2028.8,2028.5,4.93544253]
["bitfinex","ETHUSD",1773226019515,0.46103905,2028.7,2028.5,4.93544253]
["bitfinex","ETHUSD",1773226020838,0.46103905,2028.9,2028.5,5.36816594]
["bitfinex","ETHUSD",1773226021337,3.40447617,2028.9,2028.5,4.93544253]
["bitfinex","ETHUSD",1773226021710,0.46103905,2028.9,2028.5,5.36816594]
["bitfinex","ETHUSD",1773226022319,1.69315846,2029.1,2028.6,0.43272341]
["bitfinex","ETHUSD",1773226022520,2.94348585,2029.0,2028.6,0.43272341]
["bitfinex","ETHUSD",1773226022735,5.66499066,2029.2,2028.8,0.43272341]
["bitfinex","ETHUSD",1773226022736,0.73669733,2029.2,2028.8,0.43272341]
["bitfinex","ETHUSD",1773226023145,0.73669733,2029.2,2028.7,6.16775879]
["bitfinex","ETHUSD",1773226023146,0.002,2029.4,2028.9,5.36816594]
["bitfinex","ETHUSD",1773226023368,1.23392114,2029.4,2029.0,0.43272341]
["bitfinex","ETHUSD",1773226025650,0.002,2029.4,2029.1,4.93544253]
["bitfinex","ETHUSD",1773226026850,0.002,2029.4,2029.0,1.66484992]
["bitfinex","ETHUSD",1773226027046,0.002,2029.4,2029.2,0.43272341]
["bitfinex","ETHUSD",1773226027234,1.232924,2029.7,2029.2,0.43272341]
["bitfinex","ETHUSD",1773226028047,1.232924,2029.7,2029.3,1.98900603]
["bitfinex","ETHUSD",1773226028250,0.0012,2029.7,2029.3,1.98900603]
["bitfinex","ETHUSD",1773226028555,0.0012,2029.7,2029.4,2.41972944]
["bitfinex","ETHUSD",1773226028854,0.0012,2029.7,2029.4,0.43072341]
["bitfinex","ETHUSD",1773226029348,0.0012,2029.7,2029.4,1.66256708]
["bitfinex","ETHUSD",1773226030241,0.0012,2029.7,2029.4,0.43072341]
["bitfinex","ETHUSD",1773226031439,0.0012,2029.7,2029.5,1.98900603]
["bitfinex","ETHUSD",1773226031631,0.46223905,2029.7,2029.5,1.98900603]
["bitfinex","ETHUSD",1773226032769,0.0012,2029.7,2029.5,1.98900603]
["bitfinex","ETHUSD",1773226033063,0.46223905,2029.7,2029.2,1.23198885]
["bitfinex","ETHUSD",1773226033233,0.46223905,2029.7,2029.1,1.66276251]
["bitfinex","ETHUSD",1773226033433,1.69399791,2029.7,2029.1,1.66276251]
["bitfinex","ETHUSD",1773226034132,1.69399791,2029.7,2029.2,0.43072341]
["bitfinex","ETHUSD",1773226036766,0.46223905,2029.7,2029.3,1.66267531]
["bitfinex","ETHUSD",1773226036970,0.0012,2029.7,2029.3,1.66267531]
["bitfinex","ETHUSD",1773226037339,1.23291513,2029.7,2029.3,0.43072341]
["bitfinex","ETHUSD",1773226038233,1.23291513,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1773226038234,1.69395418,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1773226038876,0.46103905,2029.6,2029.1,1.66276436]
["bitfinex","ETHUSD",1773226040866,1.2318305,2029.5,2029.1,1.66276436]
["bitfinex","ETHUSD",1773226041169,1.69167285,2029.5,2029.1,0.43072341]
["bitfinex","ETHUSD",1773226041862,1.69167285,2029.5,2029.0,1.23209354]
["bitfinex","ETHUSD",1773226041863,0.45984235,2029.4,2028.8,1.23322747]
["bitfinex","ETHUSD",1773226042063,0.45984235,2029.4,2028.8,1.23242747]
["bitfinex","ETHUSD",1773226042262,0.45984235,2029.4,2028.8,1.66315088]
["bitfinex","ETHUSD",1773226042672,0.45984235,2029.4,2028.8,1.23242747]
["bitfinex","ETHUSD",1773226043170,0.45984235,2029.2,2028.8,0.0002]
["bitfinex","ETHUSD",1773226044634,0.45984235,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773226045499,1.6918775,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773226045666,0.45984235,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773226046061,1.69186841,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1773226046364,0.45984235,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773226047561,0.45984235,2029.0,2028.8,0.0002]
["bitfinex","ETHUSD",1773226049363,1.69189932,2029.2,2028.8,0.0002]
["bitfinex","ETHUSD",1773226050392,1.23205697,2029.2,2028.8,0.0002]
["bitfinex","ETHUSD",1773226050589,0.45984235,2029.1,2028.8,0.0002]
["bitfinex","ETHUSD",1773226051678,0.45984235,2029.0,2028.8,0.0002]
["bitfinex","ETHUSD",1773226052792,0.45984235,2029.0,2028.5,1.23341022]
["bitfinex","ETHUSD",1773226053093,0.45984235,2029.0,2028.5,1.66513363]
["bitfinex","ETHUSD",1773226053692,0.45984235,2028.9,2028.5,1.66513363]
["bitfinex","ETHUSD",1773226054892,0.45984235,2028.9,2028.5,1.23341022]
["bitfinex","ETHUSD",1773226055588,0.45984235,2028.9,2028.5,1.233433]
["bitfinex","ETHUSD",1773226055784,0.45984235,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773226057798,0.45984235,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773226057989,0.46184235,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773226058184,0.46184235,2028.8,2028.5,1.23343481]
["bitfinex","ETHUSD",1773226059397,0.46184235,2028.8,2028.5,1.66611044]
["bitfinex","ETHUSD",1773226059705,0.002,2028.8,2028.5,1.66616096]
["bitfinex","ETHUSD",1773226060285,0.46184235,2028.8,2028.5,1.66616096]
["bitfinex","ETHUSD",1773226060485,0.46184235,2028.8,2028.5,1.23343755]
["bitfinex","ETHUSD",1773226061201,0.002,2028.8,2028.5,1.66616096]
["bitfinex","ETHUSD",1773226061604,0.002,2028.8,2028.6,0.43272341]
["bitfinex","ETHUSD",1773226062304,0.002,2028.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1773226063001,0.002,2028.8,2028.6,1.66506218]
["bitfinex","ETHUSD",1773226063206,0.46184235,2028.8,2028.5,1.23339038]
["bitfinex","ETHUSD",1773226063406,0.46184235,2028.8,2028.5,1.23341365]
["bitfinex","ETHUSD",1773226063702,0.46184235,2028.8,2028.6,1.232377]
["bitfinex","ETHUSD",1773226065502,0.002,2028.8,2028.5,5.36345978]
["bitfinex","ETHUSD",1773226065686,0.46184235,2028.8,2028.5,1.23343776]
["bitfinex","ETHUSD",1773226066716,0.45984235,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226067712,0.45984235,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773226068082,0.46184235,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773226068280,0.002,2028.8,2028.5,0.43372341]
["bitfinex","ETHUSD",1773226070809,0.46211746,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773226071488,0.46211746,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773226075912,1.69437298,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773226079198,0.002,2028.8,2028.7,0.43372341]
["bitfinex","ETHUSD",1773226080122,0.002,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773226080495,0.002,2029.0,2028.7,0.43372341]
["bitfinex","ETHUSD",1773226081014,0.002,2029.0,2028.8,0.43272341]
["bitfinex","ETHUSD",1773226082012,0.47685756,2029.3,2028.8,0.43072341]
["bitfinex","ETHUSD",1773226082208,0.002,2029.2,2028.8,0.43072341]
["bitfinex","ETHUSD",1773226082410,0.002,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1773226082411,0.47685756,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1773226082604,0.47485756,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773226082813,0.47485756,2029.0,2028.7,1.66403475]
["bitfinex","ETHUSD",1773226083424,0.002,2029.1,2028.8,0.43072341]
["bitfinex","ETHUSD",1773226084003,0.002,2029.0,2028.8,0.43072341]
["bitfinex","ETHUSD",1773226086039,0.002,2029.0,2028.8,1.66294538]
["bitfinex","ETHUSD",1773226086340,0.47485756,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773226086701,0.002,2029.0,2028.7,1.6640396]
["bitfinex","ETHUSD",1773226086924,0.002,2029.0,2028.7,0.43172341]
["bitfinex","ETHUSD",1773226087709,0.002,2029.0,2028.7,1.66403334]
["bitfinex","ETHUSD",1773226089128,0.002,2029.0,2028.7,0.43172341]
["bitfinex","ETHUSD",1773226089525,0.47685756,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773226090133,0.002,2029.0,2028.7,0.43172341]
["bitfinex","ETHUSD",1773226090336,0.002,2029.0,2028.7,1.66403538]
["bitfinex","ETHUSD",1773226090530,0.002,2029.0,2028.8,0.43072341]
["bitfinex","ETHUSD",1773226091928,0.004,2029.0,2028.8,0.43072341]
["bitfinex","ETHUSD",1773226092129,0.004,2029.0,2028.8,1.66294709]
["bitfinex","ETHUSD",1773226092334,0.002,2029.0,2028.9,0.43072341]
["bitfinex","ETHUSD",1773226094851,0.002,2029.0,2028.8,1.23222368]
["bitfinex","ETHUSD",1773226095228,0.002,2029.0,2028.8,0.43072341]
["bitfinex","ETHUSD",1773226095417,0.47885756,2029.0,2028.7,1.2332859]
["bitfinex","ETHUSD",1773226095623,0.47885756,2029.0,2028.7,1.66400931]
["bitfinex","ETHUSD",1773226096124,0.47885756,2029.0,2028.7,0.43172341]
["bitfinex","ETHUSD",1773226096324,0.47885756,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773226098574,0.004,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773226100173,0.48560737,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773226100473,1.71368191,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773226100769,0.48160737,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773226101338,0.48160737,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773226101769,0.48160737,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773226101770,0.48160737,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773226103660,1.23231626,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226104168,1.71392363,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226105254,0.48160737,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773226106737,1.23231626,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226106933,1.71392363,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226107137,0.48160737,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773226107762,0.48160737,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773226109239,4.92939773,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226109444,0.48160737,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773226110544,1.71398437,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773226111585,0.48160737,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773226111784,3.1928664,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773226112071,0.48160737,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226113243,1.96060737,2028.8,2028.5,0.43372341]
["bitfinex","ETHUSD",1773226113566,3.19286495,2028.8,2028.5,0.43372341]
["bitfinex","ETHUSD",1773226113750,0.48360737,2028.8,2028.5,0.43372341]
["bitfinex","ETHUSD",1773226113952,1.7158704,2028.8,2028.5,0.43372341]
["bitfinex","ETHUSD",1773226114466,0.48160737,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226114675,1.7158704,2028.8,2028.5,0.43372341]
["bitfinex","ETHUSD",1773226114872,0.48160737,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226116875,0.002,2028.8,2028.5,1.66612801]
["bitfinex","ETHUSD",1773226118767,0.002,2028.8,2028.6,0.43272341]
["bitfinex","ETHUSD",1773226119351,0.002,2028.8,2028.6,1.6650489]
["bitfinex","ETHUSD",1773226120578,0.002,2028.8,2028.7,0.43272341]
["bitfinex","ETHUSD",1773226120950,0.002,2028.8,2028.7,0.43372341]
["bitfinex","ETHUSD",1773226121365,0.48360737,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773226121548,1.71586289,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773226121965,0.48360737,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773226122166,1.71586289,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773226124983,0.48160737,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226125577,1.23425552,2028.8,2028.5,0.43472341]
["bitfinex","ETHUSD",1773226125782,1.23425552,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773226125783,0.48160737,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226126390,0.48160737,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1773226128860,1.23249852,2028.4,2028.2,1e-08]
["bitfinex","ETHUSD",1773226129063,1.73249851,2028.4,2028.0,1.23272044]
["bitfinex","ETHUSD",1773226129886,0.49999999,2028.4,2028.0,1.23272044]
["bitfinex","ETHUSD",1773226131060,0.49999999,2028.6,2028.0,1.23272044]
["bitfinex","ETHUSD",1773226132192,0.50199999,2028.8,2028.1,0.77789942]
["bitfinex","ETHUSD",1773226132383,0.49999999,2028.7,2028.1,0.77789942]
["bitfinex","ETHUSD",1773226133096,0.49999999,2028.7,2028.2,1.23362005]
["bitfinex","ETHUSD",1773226133391,0.002,2028.4,2028.2,1.23362005]
["bitfinex","ETHUSD",1773226134872,0.002,2028.6,2028.2,1.23362005]
["bitfinex","ETHUSD",1773226137295,0.002,2028.8,2028.3,0.77789942]
["bitfinex","ETHUSD",1773226139394,0.002,2028.9,2028.5,0.77789942]
["bitfinex","ETHUSD",1773226141696,0.002,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1773226143203,0.50199999,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1773226143390,0.50199999,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1773226143583,0.50199999,2028.9,2028.2,4.93145585]
["bitfinex","ETHUSD",1773226143584,0.49999999,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773226146414,1.23422545,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1773226146415,0.49999999,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773226147504,0.002,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773226147891,0.002,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226148596,0.002,2028.9,2028.5,0.77889942]
["bitfinex","ETHUSD",1773226150394,0.002,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1773226151691,0.50199999,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1773226157930,0.49999999,2028.8,2028.5,1.23339193]
["bitfinex","ETHUSD",1773226158433,0.49999999,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773226159006,0.49999999,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1773226159910,0.49949999,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1773226160417,0.49949999,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773226173445,1.73187699,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773226174840,1.73187699,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1773226174841,0.49949999,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1773226175031,0.49949999,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773226180170,0.49949999,2028.5,2028.2,0.00300001]
["bitfinex","ETHUSD",1773226181339,0.49949999,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773226182563,0.49949999,2028.5,2028.2,0.00300001]
["bitfinex","ETHUSD",1773226184668,0.49949999,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773226185249,0.49949999,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773226194858,0.002,2028.6,2028.5,0.00200001]
["bitfinex","ETHUSD",1773226198072,0.002,2028.6,2028.5,0.00300001]
["bitfinex","ETHUSD",1773226199369,0.002,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773226199669,0.002,2028.6,2028.5,0.00300001]
["bitfinex","ETHUSD",1773226203188,0.50099999,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773226203485,0.50099999,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773226203783,0.50099999,2028.6,2027.9,3.01715367]
["bitfinex","ETHUSD",1773226203784,0.49849999,2028.5,2027.9,3.01715367]
["bitfinex","ETHUSD",1773226204074,0.78006973,2028.6,2027.9,3.01715367]
["bitfinex","ETHUSD",1773226204075,0.49849999,2028.3,2027.9,3.01715367]
["bitfinex","ETHUSD",1773226205179,0.49849999,2028.1,2027.9,3.01715367]
["bitfinex","ETHUSD",1773226205481,0.49849999,2028.1,2027.9,4.24995088]
["bitfinex","ETHUSD",1773226205658,0.49849999,2028.1,2027.9,3.01715367]
["bitfinex","ETHUSD",1773226209378,0.49849999,2028.1,2027.9,4.24994832]
["bitfinex","ETHUSD",1773226209785,0.49849999,2028.1,2027.9,3.01715367]
["bitfinex","ETHUSD",1773226211271,0.47558687,2028.3,2028.0,0.09629506]
["bitfinex","ETHUSD",1773226211676,0.47558687,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1773226212184,0.002,2028.4,2028.1,0.09729506]
["bitfinex","ETHUSD",1773226214988,0.002,2028.4,2028.2,1.32891511]
["bitfinex","ETHUSD",1773226215956,0.47758687,2028.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1773226216356,0.47758687,2028.4,2028.1,1.23363521]
["bitfinex","ETHUSD",1773226218265,0.002,2028.6,2028.2,0.48414168]
["bitfinex","ETHUSD",1773226218772,0.47758687,2028.6,2028.2,0.48414168]
["bitfinex","ETHUSD",1773226221186,0.47758687,2028.6,2028.3,1.73104357]
["bitfinex","ETHUSD",1773226221187,1e-08,2028.6,2028.3,1.73104357]
["bitfinex","ETHUSD",1773226221365,0.49822357,2028.7,2028.3,1.73104357]
["bitfinex","ETHUSD",1773226223993,0.49822357,2028.7,2028.4,0.49848429]
["bitfinex","ETHUSD",1773226225097,0.002,2028.5,2028.4,0.49848429]
["bitfinex","ETHUSD",1773226225465,0.49822357,2028.7,2028.4,0.49848429]
["bitfinex","ETHUSD",1773226225466,0.002,2028.7,2028.4,0.49848429]
["bitfinex","ETHUSD",1773226226094,0.002,2028.7,2028.4,1.73095742]
["bitfinex","ETHUSD",1773226226291,0.002,2028.7,2028.5,0.49848429]
["bitfinex","ETHUSD",1773226229166,0.002,2028.7,2028.6,1.232377]
["bitfinex","ETHUSD",1773226229395,0.002,2028.7,2028.6,1.73086129]
["bitfinex","ETHUSD",1773226229571,0.002,2028.7,2028.4,1.73093256]
["bitfinex","ETHUSD",1773226230868,0.002,2028.7,2028.5,0.49848429]
["bitfinex","ETHUSD",1773226231603,0.002,2028.7,2028.6,1.232377]
["bitfinex","ETHUSD",1773226231773,0.002,2028.9,2028.7,0.49848429]
["bitfinex","ETHUSD",1773226233814,0.002,2028.9,2028.7,1.73079883]
["bitfinex","ETHUSD",1773226234014,0.49822357,2028.9,2028.5,1.23240365]
["bitfinex","ETHUSD",1773226234505,0.49822357,2028.9,2028.5,1.73088794]
["bitfinex","ETHUSD",1773226236214,0.49822357,2028.9,2028.6,0.49848429]
["bitfinex","ETHUSD",1773226237685,0.49822357,2028.9,2028.6,1.73082459]
["bitfinex","ETHUSD",1773226238088,0.49822357,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773226238287,0.002,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773226238509,0.002,2028.9,2028.8,0.49948429]
["bitfinex","ETHUSD",1773226240998,0.002,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773226242016,0.002,2028.9,2028.8,1.73173981]
["bitfinex","ETHUSD",1773226242215,0.002,2028.9,2028.8,0.49948429]
["bitfinex","ETHUSD",1773226244121,0.002,2028.9,2028.8,1.73173981]
["bitfinex","ETHUSD",1773226244418,0.49822357,2029.2,2028.9,0.49848429]
["bitfinex","ETHUSD",1773226244819,0.49622357,2029.1,2028.8,0.49948429]
["bitfinex","ETHUSD",1773226245122,0.49622357,2029.1,2028.8,1.23324577]
["bitfinex","ETHUSD",1773226245617,0.49622357,2029.1,2028.8,1.73173006]
["bitfinex","ETHUSD",1773226247721,0.49822357,2029.2,2028.8,1.73173006]
["bitfinex","ETHUSD",1773226249798,0.49822357,2029.2,2028.8,1.23324577]
["bitfinex","ETHUSD",1773226250102,0.49822357,2029.2,2028.9,0.49800882]
["bitfinex","ETHUSD",1773226250302,0.49822357,2029.2,2028.8,1.73125459]
["bitfinex","ETHUSD",1773226250823,0.49822357,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773226251226,0.002,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773226260831,0.002,2029.2,2029.0,0.45330041]
["bitfinex","ETHUSD",1773226261129,0.48484459,2029.3,2028.9,0.45430041]
["bitfinex","ETHUSD",1773226262105,1.2339578,2029.3,2028.9,0.45430041]
["bitfinex","ETHUSD",1773226262332,0.48284459,2029.2,2028.9,0.45430041]
["bitfinex","ETHUSD",1773226262748,0.48284459,2029.2,2028.9,1.68643862]
["bitfinex","ETHUSD",1773226263434,0.002,2029.3,2029.0,0.45330041]
["bitfinex","ETHUSD",1773226263735,0.48484459,2029.3,2029.0,0.45330041]
["bitfinex","ETHUSD",1773226264335,0.002,2029.3,2029.0,0.45330041]
["bitfinex","ETHUSD",1773226264933,0.002,2029.3,2029.2,0.45330041]
["bitfinex","ETHUSD",1773226266254,0.002,2029.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1773226266415,0.002,2029.3,2029.0,1.68638606]
["bitfinex","ETHUSD",1773226266416,0.48484459,2029.3,2029.0,1.68638606]
["bitfinex","ETHUSD",1773226266921,0.48484459,2029.3,2029.0,1.23308565]
["bitfinex","ETHUSD",1773226267440,0.48484459,2029.3,2029.0,0.45430041]
["bitfinex","ETHUSD",1773226270639,0.48484459,2029.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1773226273441,0.002,2029.3,2029.1,1.68537374]
["bitfinex","ETHUSD",1773226275048,0.002,2029.3,2029.2,0.45330041]
["bitfinex","ETHUSD",1773226275448,0.002,2029.3,2029.0,0.45430041]
["bitfinex","ETHUSD",1773226277723,0.002,2029.3,2029.1,1.23307333]
["bitfinex","ETHUSD",1773226278248,0.002,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226278249,0.48484459,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226278451,0.48484459,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773226278652,0.48484459,2029.3,2028.8,1.23324777]
["bitfinex","ETHUSD",1773226278818,0.48484459,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1773226279655,1.23201261,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1773226279855,0.46701739,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1773226281454,0.46701739,2029.1,2028.7,0.46857979]
["bitfinex","ETHUSD",1773226282136,0.46701739,2029.0,2028.7,0.46857979]
["bitfinex","ETHUSD",1773226282664,0.46701739,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773226284157,0.46701739,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773226286329,0.46701739,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773226287366,1.69919961,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773226287860,0.46701739,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773226289656,0.46701739,2029.1,2028.4,0.46857979]
["bitfinex","ETHUSD",1773226289861,0.46701739,2029.0,2028.4,0.46857979]
["bitfinex","ETHUSD",1773226290553,0.46701739,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773226293062,1.69915144,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773226294745,1.69915144,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773226294746,0.46701739,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1773226295148,0.46701739,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1773226297741,0.46701739,2028.7,2028.4,0.46857979]
["bitfinex","ETHUSD",1773226299467,0.46701739,2028.8,2028.4,1.70104757]
["bitfinex","ETHUSD",1773226300872,0.46701739,2029.0,2028.5,0.46757979]
["bitfinex","ETHUSD",1773226301657,1.69921217,2028.9,2028.5,0.46757979]
["bitfinex","ETHUSD",1773226302072,1.69921217,2028.9,2028.4,0.46857979]
["bitfinex","ETHUSD",1773226302073,0.46701739,2028.8,2028.4,0.46857979]
["bitfinex","ETHUSD",1773226302375,0.46701739,2028.8,2028.4,1.70107063]
["bitfinex","ETHUSD",1773226303375,0.46701739,2028.8,2028.4,0.46857979]
["bitfinex","ETHUSD",1773226303779,1.2323041,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773226303960,0.46701739,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1773226308281,1.69933365,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1773226309177,0.46701739,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773226310181,0.46701739,2028.6,2027.9,3.01815367]
["bitfinex","ETHUSD",1773226310182,0.77793481,2028.5,2027.9,3.01815367]
["bitfinex","ETHUSD",1773226310475,0.46921495,2028.5,2028.1,0.11330921]
["bitfinex","ETHUSD",1773226311076,0.46921495,2028.7,2028.1,0.11330921]
["bitfinex","ETHUSD",1773226311270,1.93521495,2028.7,2028.2,0.11330921]
["bitfinex","ETHUSD",1773226311467,0.46921495,2028.6,2028.0,0.21467539]
["bitfinex","ETHUSD",1773226312678,0.46921495,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1773226312875,0.46921495,2028.5,2028.2,0.21293045]
["bitfinex","ETHUSD",1773226313287,1.23237933,2028.6,2028.2,0.21293045]
["bitfinex","ETHUSD",1773226313986,1.70159428,2028.6,2028.2,0.21293045]
["bitfinex","ETHUSD",1773226316558,0.5221914,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773226316884,0.5241914,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773226320288,0.002,2028.5,2028.4,0.20214315]
["bitfinex","ETHUSD",1773226320883,0.002,2028.8,2028.5,0.1994018]
["bitfinex","ETHUSD",1773226322291,0.5241914,2028.8,2028.5,0.1994018]
["bitfinex","ETHUSD",1773226322985,0.5241914,2028.8,2028.5,1.43183676]
["bitfinex","ETHUSD",1773226325401,0.5241914,2028.8,2028.5,0.1994018]
["bitfinex","ETHUSD",1773226325862,0.5241914,2028.8,2028.4,1.42427912]
["bitfinex","ETHUSD",1773226326390,0.5221914,2028.7,2028.4,0.19182986]
["bitfinex","ETHUSD",1773226326690,0.5221914,2028.7,2028.4,1.42432557]
["bitfinex","ETHUSD",1773226327889,1.23427668,2028.8,2028.5,0.18736393]
["bitfinex","ETHUSD",1773226327890,0.002,2028.8,2028.5,0.18736393]
["bitfinex","ETHUSD",1773226328268,1.23219547,2028.9,2028.6,0.18536393]
["bitfinex","ETHUSD",1773226328474,1.75438687,2028.9,2028.5,0.18536393]
["bitfinex","ETHUSD",1773226329794,1.75438687,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1773226329982,0.5221914,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773226330383,0.5241914,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773226331993,0.002,2028.8,2028.6,0.17950785]
["bitfinex","ETHUSD",1773226332499,1.23417545,2029.0,2028.6,0.17950785]
["bitfinex","ETHUSD",1773226332500,0.5241914,2029.0,2028.6,0.17950785]
["bitfinex","ETHUSD",1773226332800,0.5221914,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1773226333200,0.5221914,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1773226333704,0.5221914,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773226333905,0.5221914,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773226334099,0.5221914,2028.6,2028.2,0.17711818]
["bitfinex","ETHUSD",1773226336109,0.5221914,2028.5,2028.2,0.17711818]
["bitfinex","ETHUSD",1773226337086,0.5221914,2028.5,2028.2,1.4046297]
["bitfinex","ETHUSD",1773226337294,0.5221914,2028.8,2028.3,0.17101626]
["bitfinex","ETHUSD",1773226338217,0.5221914,2028.6,2028.3,1.40355194]
["bitfinex","ETHUSD",1773226340120,0.5221914,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773226340301,0.51780375,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773226340816,0.51780375,2028.5,2028.2,0.16547062]
["bitfinex","ETHUSD",1773226342023,0.51780375,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773226342197,1.75030227,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773226342693,0.51780375,2028.3,2027.9,3.01815367]
["bitfinex","ETHUSD",1773226343502,0.51780375,2028.3,2027.9,4.25095096]
["bitfinex","ETHUSD",1773226344720,1.75220334,2028.6,2028.0,0.15768807]
["bitfinex","ETHUSD",1773226344893,0.51780375,2028.5,2028.0,0.15768807]
["bitfinex","ETHUSD",1773226346706,0.51780375,2028.4,2028.0,1.39039317]
["bitfinex","ETHUSD",1773226349925,0.51780375,2028.4,2028.1,0.14918084]
["bitfinex","ETHUSD",1773226351427,0.51980375,2028.6,2028.1,0.14918084]
["bitfinex","ETHUSD",1773226352028,0.51980375,2028.6,2028.2,1.37841238]
["bitfinex","ETHUSD",1773226352599,0.51980375,2028.6,2028.2,1.37672129]
["bitfinex","ETHUSD",1773226352809,1.75218581,2028.6,2028.2,1.37672129]
["bitfinex","ETHUSD",1773226353434,1.75218581,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1773226353435,0.51780375,2028.5,2028.2,1.23262005]
["bitfinex","ETHUSD",1773226354836,0.51780375,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773226355506,0.51780375,2028.5,2028.2,1.23362005]
["bitfinex","ETHUSD",1773226357730,0.51780375,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773226360441,0.002,2028.6,2028.3,0.13335332]
["bitfinex","ETHUSD",1773226360816,0.51980375,2028.6,2028.3,0.13335332]
["bitfinex","ETHUSD",1773226361018,0.51980375,2028.6,2028.2,1.36529982]
["bitfinex","ETHUSD",1773226362844,0.51980375,2028.6,2028.3,0.12833952]
["bitfinex","ETHUSD",1773226364454,0.002,2028.6,2028.3,0.12833952]
["bitfinex","ETHUSD",1773226364645,0.002,2028.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1773226365156,0.002,2028.6,2028.3,1.36085033]
["bitfinex","ETHUSD",1773226366757,0.002,2028.6,2028.4,0.12168692]
["bitfinex","ETHUSD",1773226368857,0.002,2028.6,2028.3,0.11937481]
["bitfinex","ETHUSD",1773226369060,0.51980375,2028.6,2028.3,0.11937481]
["bitfinex","ETHUSD",1773226371161,0.51980375,2028.6,2028.3,1.35189011]
["bitfinex","ETHUSD",1773226374669,0.51980375,2028.6,2028.4,0.11330921]
["bitfinex","ETHUSD",1773226374670,0.002,2028.6,2028.4,0.11330921]
["bitfinex","ETHUSD",1773226376066,0.002,2028.6,2028.4,1.34580255]
["bitfinex","ETHUSD",1773226376971,0.002,2028.6,2028.4,0.11330921]
["bitfinex","ETHUSD",1773226377168,0.002,2028.6,2028.3,0.11430921]
["bitfinex","ETHUSD",1773226377469,0.002,2028.6,2028.3,1.34681814]
["bitfinex","ETHUSD",1773226377777,0.49950508,2028.6,2028.3,1.34681814]
["bitfinex","ETHUSD",1773226379378,0.49950508,2028.6,2028.3,1.34686735]
["bitfinex","ETHUSD",1773226380156,0.002,2028.4,2028.3,1.34686735]
["bitfinex","ETHUSD",1773226385678,0.002,2028.4,2028.3,1.23355814]
["bitfinex","ETHUSD",1773226387307,0.002,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1773226391994,0.002,2028.4,2028.3,1.23355928]
["bitfinex","ETHUSD",1773226399106,0.002,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1773226399304,0.49406567,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773226400713,0.002,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773226400918,0.002,2028.9,2028.3,0.11330921]
["bitfinex","ETHUSD",1773226401089,0.49035119,2028.9,2028.4,1.34580773]
["bitfinex","ETHUSD",1773226401715,0.48835119,2028.8,2028.3,1.23251378]
["bitfinex","ETHUSD",1773226401922,0.48835119,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773226403406,0.48835119,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773226405519,1.72078895,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773226406430,0.48835119,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773226408434,0.48835119,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773226408729,0.48835119,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773226410913,0.48835119,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773226412308,1.72088269,2028.4,2028.0,0.22763651]
["bitfinex","ETHUSD",1773226412503,0.48835119,2028.4,2028.0,0.22763651]
["bitfinex","ETHUSD",1773226412708,0.48835119,2028.4,2028.1,0.22465158]
["bitfinex","ETHUSD",1773226413639,1.72081889,2028.5,2028.1,0.22465158]
["bitfinex","ETHUSD",1773226415350,0.48835119,2028.4,2028.1,0.22465158]
["bitfinex","ETHUSD",1773226417032,0.48835119,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1773226417540,0.48835119,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773226418948,0.49035119,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1773226419442,0.49035119,2028.2,2027.9,3.01815367]
["bitfinex","ETHUSD",1773226419443,0.49035119,2028.2,2027.9,2.7007625]
["bitfinex","ETHUSD",1773226419616,0.48835119,2028.0,2027.9,2.7007625]
["bitfinex","ETHUSD",1773226422548,0.48835119,2028.1,2027.9,2.7007625]
["bitfinex","ETHUSD",1773226423033,0.48835119,2028.1,2027.9,3.93355726]
["bitfinex","ETHUSD",1773226423233,0.002,2028.2,2028.0,0.43434457]
["bitfinex","ETHUSD",1773226423565,0.002,2028.2,2027.9,4.36790183]
["bitfinex","ETHUSD",1773226423566,0.49035119,2028.2,2027.9,4.36790183]
["bitfinex","ETHUSD",1773226431354,1.23450891,2028.4,2028.0,0.41887156]
["bitfinex","ETHUSD",1773226431355,0.49551777,2028.4,2028.0,0.41887156]
["bitfinex","ETHUSD",1773226431557,0.49551777,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773226431741,0.49551777,2028.4,2028.1,0.41794222]
["bitfinex","ETHUSD",1773226432067,0.002,2028.2,2028.1,0.41794222]
["bitfinex","ETHUSD",1773226432368,0.002,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1773226441179,0.002,2028.2,2028.1,0.40091809]
["bitfinex","ETHUSD",1773226441385,0.002,2028.4,2028.1,0.40091809]
["bitfinex","ETHUSD",1773226441751,0.002,2028.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1773226442774,0.49069052,2028.6,2028.3,0.396204]
["bitfinex","ETHUSD",1773226443088,0.002,2028.6,2028.3,0.396204]
["bitfinex","ETHUSD",1773226443579,0.49069052,2028.6,2028.3,0.396204]
["bitfinex","ETHUSD",1773226443793,0.48869052,2028.5,2028.1,3.1429604]
["bitfinex","ETHUSD",1773226444085,0.002,2028.4,2028.1,2.74863635]
["bitfinex","ETHUSD",1773226444260,0.49069052,2028.4,2028.1,2.74863635]
["bitfinex","ETHUSD",1773226444676,0.49069052,2028.4,2028.1,1.516]
["bitfinex","ETHUSD",1773226445389,0.49069052,2028.4,2028.1,2.74867357]
["bitfinex","ETHUSD",1773226447095,0.002,2028.6,2028.3,0.40159374]
["bitfinex","ETHUSD",1773226447096,0.49069052,2028.6,2028.3,0.40159374]
["bitfinex","ETHUSD",1773226447268,0.49069052,2028.6,2028.1,3.15026731]
["bitfinex","ETHUSD",1773226448901,0.48869052,2028.4,2028.1,1.516]
["bitfinex","ETHUSD",1773226449899,0.48869052,2028.4,2027.9,3.93352104]
["bitfinex","ETHUSD",1773226450859,0.48869052,2028.2,2027.9,2.7007625]
["bitfinex","ETHUSD",1773226451367,0.48869052,2028.2,2027.9,2.48770395]
["bitfinex","ETHUSD",1773226452970,0.48869052,2028.1,2027.9,2.48770395]
["bitfinex","ETHUSD",1773226457566,0.49069052,2028.4,2027.9,3.72045918]
["bitfinex","ETHUSD",1773226457892,0.49069052,2028.4,2027.9,4.24006027]
["bitfinex","ETHUSD",1773226458086,0.49069052,2028.4,2028.0,0.51960109]
["bitfinex","ETHUSD",1773226459102,0.002,2028.4,2028.0,0.51960109]
["bitfinex","ETHUSD",1773226459503,0.002,2028.4,2028.1,1.75228192]
["bitfinex","ETHUSD",1773226459702,0.002,2028.4,2028.2,0.48609948]
["bitfinex","ETHUSD",1773226461622,0.002,2028.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1773226463207,0.002,2028.4,2028.3,1.71865876]
["bitfinex","ETHUSD",1773226464447,0.002,2028.4,2028.3,0.48609948]
["bitfinex","ETHUSD",1773226464605,0.002,2028.4,2028.2,1.23257588]
["bitfinex","ETHUSD",1773226464814,0.002,2028.4,2028.2,1.71867536]
["bitfinex","ETHUSD",1773226466735,0.52298617,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1773226467428,0.52298617,2028.4,2027.9,3.72046326]
["bitfinex","ETHUSD",1773226467734,0.52298617,2028.4,2027.9,4.20656274]
["bitfinex","ETHUSD",1773226468449,0.52298617,2028.4,2028.0,0.48609948]
["bitfinex","ETHUSD",1773226468613,0.52298617,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773226469016,0.002,2028.4,2028.1,0.48709948]
["bitfinex","ETHUSD",1773226469920,0.52298617,2028.4,2028.1,0.48709948]
["bitfinex","ETHUSD",1773226470239,0.002,2028.4,2028.1,0.48709948]
["bitfinex","ETHUSD",1773226470445,0.002,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773226470446,0.52298617,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773226471442,0.52298617,2028.4,2028.1,0.48709948]
["bitfinex","ETHUSD",1773226472516,0.52298617,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773226472716,0.52298617,2028.4,2028.1,1.23365561]
["bitfinex","ETHUSD",1773226473118,0.52298617,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773226473339,0.52298617,2028.4,2028.1,1.2336739]
["bitfinex","ETHUSD",1773226474846,0.52298617,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1773226475345,0.52098617,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1773226475527,0.52098617,2028.3,2027.9,3.72046643]
["bitfinex","ETHUSD",1773226475851,0.52098617,2028.3,2027.9,4.20656591]
["bitfinex","ETHUSD",1773226476983,0.52098617,2028.3,2028.0,0.48609948]
["bitfinex","ETHUSD",1773226477151,0.52098617,2028.3,2028.1,1.23268083]
["bitfinex","ETHUSD",1773226477352,0.52098617,2028.3,2028.0,5.41703099]
["bitfinex","ETHUSD",1773226477548,0.52098617,2028.3,2028.0,1.71884109]
["bitfinex","ETHUSD",1773226480046,0.52098617,2028.3,2027.9,4.20659686]
["bitfinex","ETHUSD",1773226480772,0.52098617,2028.3,2028.0,0.48609948]
["bitfinex","ETHUSD",1773226481525,0.52098617,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773226482659,0.52298617,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773226485866,0.52098617,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1773226486170,0.52098617,2028.3,2028.0,1.23372231]
["bitfinex","ETHUSD",1773226489245,0.52098617,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1773226490778,0.52098617,2028.3,2028.0,0.46881245]
["bitfinex","ETHUSD",1773226491371,0.002,2028.4,2028.0,0.46881245]
["bitfinex","ETHUSD",1773226492078,0.002,2028.4,2028.1,1.70049328]
["bitfinex","ETHUSD",1773226492551,0.490618,2028.4,2028.1,1.70049328]
["bitfinex","ETHUSD",1773226494157,0.490618,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1773226495187,0.002,2029.0,2028.4,0.490953]
["bitfinex","ETHUSD",1773226495388,0.48179793,2029.0,2028.4,1.533]
["bitfinex","ETHUSD",1773226495679,0.48179793,2029.0,2028.5,0.490953]
["bitfinex","ETHUSD",1773226495680,0.40814666,2028.9,2028.5,0.490953]
["bitfinex","ETHUSD",1773226496283,1.67378278,2029.1,2028.7,0.490953]
["bitfinex","ETHUSD",1773226496284,0.44168171,2029.1,2028.7,0.490953]
["bitfinex","ETHUSD",1773226496491,0.002,2029.6,2029.1,0.490953]
["bitfinex","ETHUSD",1773226496654,0.47979793,2029.4,2028.9,0.490953]
["bitfinex","ETHUSD",1773226499393,0.47979793,2029.3,2028.9,1.72310029]
["bitfinex","ETHUSD",1773226499898,0.47979793,2029.3,2029.0,0.490953]
["bitfinex","ETHUSD",1773226500564,0.47979793,2029.0,2028.3,0.490953]
["bitfinex","ETHUSD",1773226500772,1.2319396,2029.4,2028.2,1.23358527]
["bitfinex","ETHUSD",1773226500773,0.9481258,2029.2,2028.5,0.490953]
["bitfinex","ETHUSD",1773226501378,0.46832787,2029.1,2028.7,0.490953]
["bitfinex","ETHUSD",1773226501581,0.46832787,2029.3,2028.7,0.490953]
["bitfinex","ETHUSD",1773226501788,0.47979793,2029.1,2028.3,0.490953]
["bitfinex","ETHUSD",1773226502090,0.47979793,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1773226502290,0.47979793,2028.9,2028.2,1.233611]
["bitfinex","ETHUSD",1773226503379,0.47979793,2028.7,2028.2,1.233611]
["bitfinex","ETHUSD",1773226505192,0.9481258,2028.6,2028.2,1.233611]
["bitfinex","ETHUSD",1773226506892,0.48179794,2028.6,2028.2,1.233611]
["bitfinex","ETHUSD",1773226507296,0.48179794,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773226507498,0.48379794,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773226508367,0.48179793,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1773226510279,0.46832787,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1773226511884,0.002,2028.8,2028.4,0.491953]
["bitfinex","ETHUSD",1773226512485,0.002,2029.1,2028.8,0.490953]
["bitfinex","ETHUSD",1773226512704,0.002,2029.1,2028.5,0.490953]
["bitfinex","ETHUSD",1773226512705,0.47979793,2029.0,2028.5,0.490953]
["bitfinex","ETHUSD",1773226512905,0.47979793,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1773226513473,0.47979793,2029.0,2028.6,1.72333]
["bitfinex","ETHUSD",1773226514573,1.23412859,2029.1,2028.5,0.490953]
["bitfinex","ETHUSD",1773226514574,0.47979793,2028.9,2028.5,0.490953]
["bitfinex","ETHUSD",1773226516403,0.47979793,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1773226516803,0.48179793,2029.1,2028.7,0.490953]
["bitfinex","ETHUSD",1773226518386,0.48179793,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773226518595,0.002,2029.1,2028.9,0.490953]
["bitfinex","ETHUSD",1773226519180,4.9273541,2029.5,2028.9,0.490953]
["bitfinex","ETHUSD",1773226519181,1.71163206,2029.5,2028.9,0.490953]
["bitfinex","ETHUSD",1773226519375,0.47979793,2029.5,2028.9,0.490953]
["bitfinex","ETHUSD",1773226520111,0.002,2029.1,2028.9,0.490953]
["bitfinex","ETHUSD",1773226521281,0.002,2029.1,2028.9,1.72312338]
["bitfinex","ETHUSD",1773226521483,0.002,2029.1,2028.9,1.23217038]
["bitfinex","ETHUSD",1773226522723,0.002,2029.1,2028.8,1.7058779]
["bitfinex","ETHUSD",1773226522877,0.46309333,2029.1,2028.8,1.7058779]
["bitfinex","ETHUSD",1773226523078,0.46309333,2029.1,2028.6,3.24600134]
["bitfinex","ETHUSD",1773226523307,0.46109333,2029.0,2028.6,3.24600134]
["bitfinex","ETHUSD",1773226524735,0.46109333,2029.0,2028.6,2.01364684]
["bitfinex","ETHUSD",1773226525017,0.46109333,2028.9,2028.6,1.54]
["bitfinex","ETHUSD",1773226525183,0.46109333,2028.9,2028.4,1.23349117]
["bitfinex","ETHUSD",1773226525383,0.46109333,2028.9,2028.5,1.70605164]
["bitfinex","ETHUSD",1773226525989,1.69328851,2028.9,2028.5,1.70605164]
["bitfinex","ETHUSD",1773226526601,0.46109333,2028.9,2028.5,1.70605164]
["bitfinex","ETHUSD",1773226528223,0.46109333,2028.9,2028.6,0.47364684]
["bitfinex","ETHUSD",1773226528727,1.69518996,2029.1,2028.6,0.47364684]
["bitfinex","ETHUSD",1773226528899,0.46109333,2029.0,2028.6,0.47364684]
["bitfinex","ETHUSD",1773226529615,0.46109333,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1773226530123,1.69516828,2029.1,2028.7,1.7059631]
["bitfinex","ETHUSD",1773226530305,1.69516828,2029.1,2028.5,1.23238974]
["bitfinex","ETHUSD",1773226530306,0.46109333,2029.0,2028.5,1.23238974]
["bitfinex","ETHUSD",1773226530697,0.46109333,2029.0,2028.4,1.70713117]
["bitfinex","ETHUSD",1773226530898,0.46109333,2029.0,2028.5,0.47364684]
["bitfinex","ETHUSD",1773226531826,0.46109333,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1773226532006,0.46109333,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773226532207,0.46309333,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773226535028,1.69528811,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773226535949,0.46309333,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773226536599,1.69528811,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773226538636,0.46109333,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773226538925,0.46109333,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1773226540343,0.46109333,2028.7,2028.4,0.47464684]
["bitfinex","ETHUSD",1773226540626,0.46109333,2028.8,2028.4,0.47464684]
["bitfinex","ETHUSD",1773226542113,0.002,2028.9,2028.4,0.47464684]
["bitfinex","ETHUSD",1773226542335,0.002,2028.9,2028.6,0.47364684]
["bitfinex","ETHUSD",1773226544440,0.002,2028.9,2028.6,1.23234005]
["bitfinex","ETHUSD",1773226544744,0.002,2028.9,2028.6,1.70598689]
["bitfinex","ETHUSD",1773226545033,0.002,2028.9,2028.7,0.47364684]
["bitfinex","ETHUSD",1773226545932,0.002,2028.9,2028.6,1.70698689]
["bitfinex","ETHUSD",1773226546135,0.46309333,2028.9,2028.6,0.47464684]
["bitfinex","ETHUSD",1773226546308,0.46309333,2028.9,2028.6,1.70701044]
["bitfinex","ETHUSD",1773226548821,0.002,2028.9,2028.7,0.47364684]
["bitfinex","ETHUSD",1773226550237,0.46377813,2028.9,2028.6,1.71096433]
["bitfinex","ETHUSD",1773226550941,0.002,2028.9,2028.6,1.71096433]
["bitfinex","ETHUSD",1773226551255,0.002,2028.9,2028.7,0.47760073]
["bitfinex","ETHUSD",1773226553239,0.002,2028.9,2028.8,0.47760073]
["bitfinex","ETHUSD",1773226553643,0.002,2028.9,2028.6,1.71092864]
["bitfinex","ETHUSD",1773226553845,0.46377813,2028.9,2028.6,1.71092864]
["bitfinex","ETHUSD",1773226554745,0.002,2028.9,2028.6,1.71092864]
["bitfinex","ETHUSD",1773226555537,0.002,2028.9,2028.7,0.47760073]
["bitfinex","ETHUSD",1773226557809,0.002,2028.9,2028.7,0.47860073]
["bitfinex","ETHUSD",1773226558008,0.002,2028.9,2028.7,1.71091259]
["bitfinex","ETHUSD",1773226560355,0.002,2028.9,2028.8,0.4672073]
["bitfinex","ETHUSD",1773226560542,0.002,2028.9,2028.7,1.23331186]
["bitfinex","ETHUSD",1773226560543,0.002,2029.1,2028.9,0.4672073]
["bitfinex","ETHUSD",1773226561226,1.23407755,2029.1,2028.8,0.4672073]
["bitfinex","ETHUSD",1773226561420,1.68754832,2029.1,2028.8,0.4672073]
["bitfinex","ETHUSD",1773226561620,0.45347077,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773226562817,0.002,2029.1,2028.8,0.4672073]
["bitfinex","ETHUSD",1773226564060,0.002,2029.1,2028.9,0.4672073]
["bitfinex","ETHUSD",1773226567334,0.45547077,2029.1,2028.7,1.23327801]
["bitfinex","ETHUSD",1773226567546,0.45547077,2029.1,2028.7,1.70048531]
["bitfinex","ETHUSD",1773226568337,0.45547077,2029.1,2028.7,1.70051895]
["bitfinex","ETHUSD",1773226569433,0.45547077,2029.1,2028.8,0.4672073]
["bitfinex","ETHUSD",1773226569869,1.68755247,2029.1,2028.8,0.4672073]
["bitfinex","ETHUSD",1773226570160,0.45547077,2029.1,2028.8,0.4672073]
["bitfinex","ETHUSD",1773226570530,0.45547077,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773226570945,1.6875441,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773226572058,0.45547077,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773226572981,1.6875441,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773226573152,0.45547077,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773226574268,1.6875441,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773226575553,1.6875441,2029.1,2028.8,0.4682073]
["bitfinex","ETHUSD",1773226576077,0.45347077,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773226576252,0.45347077,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773226578380,0.45347077,2029.0,2028.7,0.4672073]
["bitfinex","ETHUSD",1773226581087,0.45347077,2029.0,2028.7,1.69952272]
["bitfinex","ETHUSD",1773226581287,0.45347077,2029.0,2028.6,1.23332302]
["bitfinex","ETHUSD",1773226581457,0.45347077,2029.0,2028.6,1.70174523]
["bitfinex","ETHUSD",1773226581660,0.4985596,2028.9,2028.6,0.46942221]
["bitfinex","ETHUSD",1773226581861,0.4985596,2028.9,2028.6,1.70178888]
["bitfinex","ETHUSD",1773226583285,0.4985596,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773226584860,0.5005596,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773226585682,1.23413802,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773226585982,0.4985596,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1773226588193,0.4985596,2028.8,2028.5,0.46942221]
["bitfinex","ETHUSD",1773226591293,1.73081636,2028.8,2028.5,0.46942221]
["bitfinex","ETHUSD",1773226591497,0.4985596,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226592166,0.4985596,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773226592867,1.23230334,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1773226593195,0.4985596,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773226599902,0.002,2028.8,2028.5,0.46942221]
["bitfinex","ETHUSD",1773226603675,4.93066472,2029.0,2028.7,0.46842221]
["bitfinex","ETHUSD",1773226603676,0.002,2029.0,2028.7,0.46842221]
["bitfinex","ETHUSD",1773226605599,0.002,2029.0,2028.8,1.23225552]
["bitfinex","ETHUSD",1773226606103,0.002,2029.0,2028.9,0.46842221]
["bitfinex","ETHUSD",1773226608803,0.002,2029.0,2028.9,1.70061699]
["bitfinex","ETHUSD",1773226609208,0.002,2029.0,2028.9,0.46842221]
["bitfinex","ETHUSD",1773226609409,0.002,2029.0,2028.9,1.70061699]
["bitfinex","ETHUSD",1773226609600,0.002,2029.0,2028.9,0.46842221]
["bitfinex","ETHUSD",1773226611494,0.002,2029.0,2028.9,1.70061699]
["bitfinex","ETHUSD",1773226612187,1.23401074,2029.3,2029.0,0.48474752]
["bitfinex","ETHUSD",1773226612188,0.002,2029.3,2029.0,0.48474752]
["bitfinex","ETHUSD",1773226613490,0.002,2029.3,2029.1,0.48474752]
["bitfinex","ETHUSD",1773226621125,0.002,2029.3,2029.1,0.48574752]
["bitfinex","ETHUSD",1773226621728,0.47902504,2029.3,2028.9,0.4541814]
["bitfinex","ETHUSD",1773226621924,0.47902504,2029.3,2028.9,1.68637358]
["bitfinex","ETHUSD",1773226623523,1.71098949,2029.3,2029.0,0.4531814]
["bitfinex","ETHUSD",1773226625632,0.002,2029.3,2029.0,0.4531814]
["bitfinex","ETHUSD",1773226625835,0.002,2029.3,2029.1,0.4531814]
["bitfinex","ETHUSD",1773226626205,1.71098703,2029.3,2028.9,1.68633184]
["bitfinex","ETHUSD",1773226626404,1.71098703,2029.3,2029.0,0.4531814]
["bitfinex","ETHUSD",1773226630522,1.71098703,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1773226630719,1.71098703,2029.3,2028.9,0.4541814]
["bitfinex","ETHUSD",1773226630917,1.71098703,2029.3,2028.9,1.68637062]
["bitfinex","ETHUSD",1773226633245,1.71098703,2029.3,2029.0,0.4531814]
["bitfinex","ETHUSD",1773226634669,1.71098703,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226637642,0.47902504,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226638651,0.002,2029.3,2029.1,0.4541814]
["bitfinex","ETHUSD",1773226647557,0.45213388,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226649696,1.68412966,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226651376,0.45213388,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226652256,1.6840865,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226654982,0.45213388,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226656081,1.68408594,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226657284,0.45213388,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226657982,1.68409181,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226658379,0.45213388,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773226658680,0.002,2029.3,2029.1,0.48161363]
["bitfinex","ETHUSD",1773226667094,0.002,2029.3,2029.2,0.48061363]
["bitfinex","ETHUSD",1773226670697,0.002,2029.3,2029.2,1.71262624]
["bitfinex","ETHUSD",1773226670904,0.002,2029.3,2029.2,0.48061363]
["bitfinex","ETHUSD",1773226671708,0.002,2029.4,2029.3,0.48173301]
["bitfinex","ETHUSD",1773226671878,0.002,2029.6,2029.3,0.48173301]
["bitfinex","ETHUSD",1773226673806,0.002,2029.6,2029.3,0.48273301]
["bitfinex","ETHUSD",1773226673986,0.002,2029.4,2029.3,1.71467644]
["bitfinex","ETHUSD",1773226674311,0.002,2029.6,2029.4,0.48173301]
["bitfinex","ETHUSD",1773226675099,1.68768653,2029.8,2029.4,0.48173301]
["bitfinex","ETHUSD",1773226676406,1.68768653,2029.8,2029.4,1.71360411]
["bitfinex","ETHUSD",1773226679526,0.45602964,2029.8,2029.4,1.71360411]
["bitfinex","ETHUSD",1773226680206,1.68769433,2029.8,2029.4,1.2318711]
["bitfinex","ETHUSD",1773226680409,0.43825645,2029.9,2029.7,0.47965194]
["bitfinex","ETHUSD",1773226681506,0.43825645,2029.9,2029.8,0.47965194]
["bitfinex","ETHUSD",1773226682119,1.61453085,2030.0,2029.8,0.47965194]
["bitfinex","ETHUSD",1773226684536,2.84606017,2030.0,2029.6,0.47965194]
["bitfinex","ETHUSD",1773226684722,2.84606017,2030.0,2029.3,1.556]
["bitfinex","ETHUSD",1773226684723,0.45712675,2029.9,2029.4,0.47965194]
["bitfinex","ETHUSD",1773226684923,0.45712675,2029.9,2029.5,0.47965194]
["bitfinex","ETHUSD",1773226686443,1.23164843,2029.8,2029.5,0.47965194]
["bitfinex","ETHUSD",1773226687244,0.002,2029.8,2029.5,0.47965194]
["bitfinex","ETHUSD",1773226688054,0.002,2029.8,2029.5,0.48065194]
["bitfinex","ETHUSD",1773226697280,0.002,2029.8,2029.5,1.71247567]
["bitfinex","ETHUSD",1773226697679,0.002,2029.8,2029.6,0.47965194]
["bitfinex","ETHUSD",1773226701553,0.002,2029.8,2029.6,1.71141979]
["bitfinex","ETHUSD",1773226701750,0.002,2029.8,2029.7,0.47541495]
["bitfinex","ETHUSD",1773226704898,0.002,2029.8,2029.6,0.47541495]
["bitfinex","ETHUSD",1773226708179,4.92589264,2030.1,2029.7,0.47541495]
["bitfinex","ETHUSD",1773226708180,0.48594836,2030.1,2029.7,0.47541495]
["bitfinex","ETHUSD",1773226712121,0.48594836,2030.1,2029.8,1.70706338]
["bitfinex","ETHUSD",1773226712498,0.48594836,2030.2,2029.8,1.70706338]
["bitfinex","ETHUSD",1773226713995,0.48594836,2030.2,2029.8,1.70806338]
["bitfinex","ETHUSD",1773226714189,0.002,2029.9,2029.8,1.70806338]
["bitfinex","ETHUSD",1773226716522,0.002,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1773226716696,0.48794836,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773226719320,0.48594836,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773226721328,1.71953996,2029.9,2029.5,0.47641495]
["bitfinex","ETHUSD",1773226721701,0.48594836,2029.8,2029.5,0.47641495]
["bitfinex","ETHUSD",1773226722009,0.48594836,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773226725239,0.48594836,2029.8,2029.5,0.47641495]
["bitfinex","ETHUSD",1773226726340,0.002,2030.1,2029.6,0.47541495]
["bitfinex","ETHUSD",1773226726635,0.002,2030.1,2029.8,0.47541495]
["bitfinex","ETHUSD",1773226727713,0.002,2030.0,2029.8,0.47541495]
["bitfinex","ETHUSD",1773226728551,0.002,2030.0,2029.9,0.47541495]
["bitfinex","ETHUSD",1773226728740,0.002,2030.0,2029.8,1.23161126]
["bitfinex","ETHUSD",1773226728941,0.48794836,2030.0,2029.8,1.23161126]
["bitfinex","ETHUSD",1773226729619,0.48794836,2030.0,2029.8,1.23163071]
["bitfinex","ETHUSD",1773226730142,0.48794836,2030.0,2029.7,1.70808666]
["bitfinex","ETHUSD",1773226731146,0.48794836,2030.0,2029.7,1.70811741]
["bitfinex","ETHUSD",1773226731521,0.002,2030.1,2029.8,0.49832414]
["bitfinex","ETHUSD",1773226733162,0.002,2030.1,2029.9,1.7299119]
["bitfinex","ETHUSD",1773226734841,0.002,2030.1,2030.0,0.49832414]
["bitfinex","ETHUSD",1773226735349,0.002,2030.1,2030.0,1.72985123]
["bitfinex","ETHUSD",1773226736939,0.002,2030.1,2030.0,0.49832414]
["bitfinex","ETHUSD",1773226737763,0.002,2030.1,2030.0,1.72985123]
["bitfinex","ETHUSD",1773226740783,0.002,2030.2,2030.1,0.48274173]
["bitfinex","ETHUSD",1773226742286,0.002,2030.2,2030.1,0.48374173]
["bitfinex","ETHUSD",1773226745964,0.002,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773226746297,0.4691923,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773226746877,1.70059807,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1773226750287,1.23128447,2030.4,2030.1,0.48374173]
["bitfinex","ETHUSD",1773226750701,4.92479455,2030.6,2030.1,0.48374173]
["bitfinex","ETHUSD",1773226750914,6.38379455,2030.6,2030.1,0.48374173]
["bitfinex","ETHUSD",1773226751615,2.11168364,2030.7,2030.1,0.48374173]
["bitfinex","ETHUSD",1773226751926,2.6911632,2030.6,2030.2,0.48274173]
["bitfinex","ETHUSD",1773226753627,1.2311632,2030.6,2030.2,0.48274173]
["bitfinex","ETHUSD",1773226753929,2.6921632,2030.6,2030.2,0.48274173]
["bitfinex","ETHUSD",1773226758152,2.6921632,2030.6,2030.3,0.48374173]
["bitfinex","ETHUSD",1773226758318,0.002,2030.4,2030.3,0.48374173]
["bitfinex","ETHUSD",1773226763358,0.002,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773226763558,0.50024771,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773226763859,0.002,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773226764547,0.002,2030.4,2030.3,0.45773497]
["bitfinex","ETHUSD",1773226769577,1.469,2031.0,2030.4,0.45673497]
["bitfinex","ETHUSD",1773226769738,0.49824771,2030.9,2030.4,0.45673497]
["bitfinex","ETHUSD",1773226771968,0.49824771,2030.9,2030.3,1.23234492]
["bitfinex","ETHUSD",1773226771969,0.49824771,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1773226773168,0.49824771,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773226773543,0.50024771,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773226773945,0.49824771,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773226776165,1.72946163,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773226776372,1.96924771,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773226776547,0.49824771,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773226776757,1.96924771,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773226776957,1.96924771,2030.5,2030.2,0.45773497]
["bitfinex","ETHUSD",1773226778893,3.20052775,2030.5,2030.2,0.45773497]
["bitfinex","ETHUSD",1773226779895,1.23126164,2030.5,2030.2,0.45773497]
["bitfinex","ETHUSD",1773226780767,0.49824771,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1773226781890,1.23139506,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773226782098,1.72964277,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773226782902,4.92526813,2030.4,2030.0,0.45773497]
["bitfinex","ETHUSD",1773226783082,1.472,2030.3,2030.0,0.45773497]
["bitfinex","ETHUSD",1773226783470,1.97024771,2030.3,2030.0,0.45773497]
["bitfinex","ETHUSD",1773226783871,0.49824771,2030.2,2029.9,0.45773497]
["bitfinex","ETHUSD",1773226784302,0.49824771,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773226785026,1.72971414,2030.1,2029.7,0.45773497]
["bitfinex","ETHUSD",1773226785424,0.49824771,2030.0,2029.7,0.45773497]
["bitfinex","ETHUSD",1773226785630,0.49824771,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773226788527,1.7297748,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773226788720,3.2037748,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773226790705,1.97224771,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773226790912,3.2037748,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773226792034,1.7297748,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773226792207,3.2047748,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773226795683,1.7297748,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773226795982,3.2067748,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773226797392,0.46137968,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1773226797778,0.46137968,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773226798878,1.23161045,2029.9,2029.6,0.47788267]
["bitfinex","ETHUSD",1773226799386,3.1699557,2030.0,2029.6,0.47788267]
["bitfinex","ETHUSD",1773226800010,6.08074028,2030.3,2029.7,0.47688267]
["bitfinex","ETHUSD",1773226800011,1.23142513,2030.2,2029.7,0.47688267]
["bitfinex","ETHUSD",1773226800177,1.69280481,2030.2,2029.7,0.47688267]
["bitfinex","ETHUSD",1773226800501,0.46137968,2030.1,2029.6,0.47788267]
["bitfinex","ETHUSD",1773226801266,0.46137968,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773226801491,0.37821561,2030.3,2029.9,0.47788267]
["bitfinex","ETHUSD",1773226801798,0.37821561,2030.3,2030.0,0.47688267]
["bitfinex","ETHUSD",1773226802000,0.002,2030.2,2030.1,0.47688267]
["bitfinex","ETHUSD",1773226802514,0.002,2030.2,2029.9,0.47788267]
["bitfinex","ETHUSD",1773226802683,0.46337968,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773226803107,0.46337968,2030.2,2029.9,0.47788267]
["bitfinex","ETHUSD",1773226803406,1.92137968,2030.2,2029.9,0.47788267]
["bitfinex","ETHUSD",1773226805813,1.92137968,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773226805814,0.46137968,2030.1,2029.8,0.47688267]
["bitfinex","ETHUSD",1773226806013,0.46137968,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773226806814,0.46137968,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773226806976,0.002,2030.2,2029.7,0.47688267]
["bitfinex","ETHUSD",1773226807182,1.459,2030.1,2029.7,0.47688267]
["bitfinex","ETHUSD",1773226807393,0.46137968,2030.1,2029.7,0.47688267]
["bitfinex","ETHUSD",1773226808805,1.83421561,2030.3,2029.7,0.47688267]
["bitfinex","ETHUSD",1773226808806,0.37821561,2030.3,2030.1,0.47688267]
["bitfinex","ETHUSD",1773226809111,0.002,2030.7,2030.1,0.47688267]
["bitfinex","ETHUSD",1773226809480,0.46137968,2031.2,2030.4,0.47688267]
["bitfinex","ETHUSD",1773226809689,1.83837968,2031.4,2030.4,0.47688267]
["bitfinex","ETHUSD",1773226809999,0.46137968,2031.3,2030.4,0.47688267]
["bitfinex","ETHUSD",1773226811611,0.46137968,2031.6,2030.6,0.47688267]
["bitfinex","ETHUSD",1773226811800,0.46137968,2031.6,2030.8,0.47688267]
["bitfinex","ETHUSD",1773226813818,2.48799729,2031.7,2030.8,0.47688267]
["bitfinex","ETHUSD",1773226813819,0.46137968,2031.4,2030.8,0.47688267]
["bitfinex","ETHUSD",1773226815308,0.002,2031.1,2030.8,0.47688267]
["bitfinex","ETHUSD",1773226816023,0.002,2031.3,2030.8,0.47688267]
["bitfinex","ETHUSD",1773226817402,0.002,2031.3,2031.0,0.47688267]
["bitfinex","ETHUSD",1773226819022,0.46137968,2031.2,2030.7,0.47688267]
["bitfinex","ETHUSD",1773226820591,0.48109783,2031.1,2030.2,0.46621474]
["bitfinex","ETHUSD",1773226821319,0.48109783,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773226821522,0.48109783,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1773226822020,0.48109783,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1773226823314,0.48109783,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1773226823895,0.48109783,2029.7,2029.3,0.002]
["bitfinex","ETHUSD",1773226825722,0.48109783,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1773226827129,0.48109783,2029.7,2029.0,0.46721474]
["bitfinex","ETHUSD",1773226827819,0.48109783,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773226828393,2.67010283,2029.9,2029.2,0.46721474]
["bitfinex","ETHUSD",1773226828394,0.48109783,2029.9,2029.2,0.46721474]
["bitfinex","ETHUSD",1773226829825,0.48109783,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1773226831218,0.48109783,2029.9,2029.2,0.46721474]
["bitfinex","ETHUSD",1773226831724,0.48109783,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1773226831936,0.48109783,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1773226836243,0.48109783,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1773226839233,0.48109783,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773226839935,0.48109783,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1773226840137,3.05881563,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1773226840138,0.48109783,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1773226840334,0.48109783,2028.8,2028.2,0.46721474]
["bitfinex","ETHUSD",1773226840524,0.48109783,2029.0,2028.2,0.46721474]
["bitfinex","ETHUSD",1773226841941,0.4761699,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1773226844540,0.4761699,2029.0,2027.9,2.48670395]
["bitfinex","ETHUSD",1773226844541,0.48109783,2028.5,2027.9,2.48670395]
["bitfinex","ETHUSD",1773226844842,1.94381563,2028.6,2026.9,1.182]
["bitfinex","ETHUSD",1773226844843,0.48109783,2027.9,2026.9,0.46621474]
["bitfinex","ETHUSD",1773226845436,0.48109783,2027.8,2026.9,0.46621474]
["bitfinex","ETHUSD",1773226845748,0.48109783,2028.1,2026.9,0.46621474]
["bitfinex","ETHUSD",1773226846111,0.48109783,2028.3,2027.2,0.46621474]
["bitfinex","ETHUSD",1773226846341,0.48109783,2028.3,2027.1,1.94381563]
["bitfinex","ETHUSD",1773226846342,0.48109783,2028.7,2027.5,0.46621474]
["bitfinex","ETHUSD",1773226846719,0.48109783,2029.0,2027.5,0.46621474]
["bitfinex","ETHUSD",1773226846919,0.48109783,2029.0,2027.4,1.94381563]
["bitfinex","ETHUSD",1773226846920,0.48109783,2029.0,2027.8,0.46621474]
["bitfinex","ETHUSD",1773226847321,0.48109783,2029.0,2028.0,0.46621474]
["bitfinex","ETHUSD",1773226847727,0.48109783,2029.0,2028.2,0.46621474]
["bitfinex","ETHUSD",1773226848226,0.48109783,2029.3,2028.2,0.46621474]
["bitfinex","ETHUSD",1773226850454,0.48598013,2029.1,2028.0,0.48365565]
["bitfinex","ETHUSD",1773226851321,0.48598013,2029.1,2027.5,0.48365565]
["bitfinex","ETHUSD",1773226851536,0.48598013,2028.8,2027.5,0.48365565]
["bitfinex","ETHUSD",1773226851749,0.48598013,2028.7,2027.5,0.48365565]
["bitfinex","ETHUSD",1773226852123,0.48598013,2028.5,2027.5,0.48365565]
["bitfinex","ETHUSD",1773226854431,0.48598013,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1773226855755,0.48598013,2028.5,2027.7,0.48465565]
["bitfinex","ETHUSD",1773226857444,0.48598013,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1773226859153,0.48598013,2028.5,2027.7,0.4681464]
["bitfinex","ETHUSD",1773226859341,0.93,2028.6,2027.7,0.4681464]
["bitfinex","ETHUSD",1773226859342,0.45942189,2028.4,2027.7,0.4681464]
["bitfinex","ETHUSD",1773226861661,0.45942189,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1773226862231,0.45942189,2028.2,2027.5,0.4681464]
["bitfinex","ETHUSD",1773226863537,0.45942189,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1773226863741,0.45942189,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1773226864665,0.45942189,2027.7,2027.2,0.4681464]
["bitfinex","ETHUSD",1773226864961,0.34697716,2027.8,2027.2,0.4681464]
["bitfinex","ETHUSD",1773226866937,0.34697716,2027.8,2027.4,0.4681464]
["bitfinex","ETHUSD",1773226867537,0.13797717,2027.8,2027.5,0.4671464]
["bitfinex","ETHUSD",1773226867844,0.13717717,2027.8,2027.5,0.4671464]
["bitfinex","ETHUSD",1773226869938,0.15148499,2029.4,2027.7,0.4671464]
["bitfinex","ETHUSD",1773226869939,0.80482,2028.7,2027.7,0.4671464]
["bitfinex","ETHUSD",1773226870264,0.45942189,2028.6,2027.7,0.4671464]
["bitfinex","ETHUSD",1773226870464,0.48160555,2028.6,2027.7,0.4671464]
["bitfinex","ETHUSD",1773226870638,0.48160555,2028.6,2028.0,0.4671464]
["bitfinex","ETHUSD",1773226870639,0.13717717,2028.5,2028.0,0.4671464]
["bitfinex","ETHUSD",1773226871653,0.45942189,2028.4,2027.5,0.4671464]
["bitfinex","ETHUSD",1773226872693,0.45942189,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1773226873056,0.45942189,2028.2,2027.4,0.4681464]
["bitfinex","ETHUSD",1773226873384,0.13717717,2028.1,2027.4,0.4681464]
["bitfinex","ETHUSD",1773226873958,0.13717717,2028.0,2027.4,0.4681464]
["bitfinex","ETHUSD",1773226874475,0.45942189,2028.4,2027.5,0.45187644]
["bitfinex","ETHUSD",1773226876072,0.45942189,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1773226876691,0.45942189,2028.4,2027.4,0.45287644]
["bitfinex","ETHUSD",1773226878994,0.45942189,2028.4,2027.5,0.45187644]
["bitfinex","ETHUSD",1773226879289,0.80385027,2028.6,2027.5,0.45187644]
["bitfinex","ETHUSD",1773226879462,0.002,2028.2,2027.5,0.45187644]
["bitfinex","ETHUSD",1773226880289,0.002,2028.4,2027.8,0.45187644]
["bitfinex","ETHUSD",1773226880693,0.34442838,2028.6,2028.4,0.45187644]
["bitfinex","ETHUSD",1773226881207,0.34442838,2028.6,2027.8,0.45187644]
["bitfinex","ETHUSD",1773226881492,0.34442838,2028.6,2028.2,0.45187644]
["bitfinex","ETHUSD",1773226883595,0.34442838,2028.6,2028.1,2.64071588]
["bitfinex","ETHUSD",1773226883795,0.34442838,2028.6,2028.2,0.45187644]
["bitfinex","ETHUSD",1773226885275,0.45816729,2029.1,2028.6,0.45187644]
["bitfinex","ETHUSD",1773226885276,0.002,2029.1,2028.6,0.45187644]
["bitfinex","ETHUSD",1773226885881,0.34943935,2029.6,2028.6,0.44987644]
["bitfinex","ETHUSD",1773226886070,0.34943935,2029.6,2028.9,0.44987644]
["bitfinex","ETHUSD",1773226886675,1.183,2031.0,2028.8,1.94594138]
["bitfinex","ETHUSD",1773226886676,0.45616729,2030.8,2029.5,2.39581782]
["bitfinex","ETHUSD",1773226886885,0.45616729,2030.5,2029.6,0.44987644]
["bitfinex","ETHUSD",1773226887100,0.80760664,2030.4,2029.6,0.44987644]
["bitfinex","ETHUSD",1773226887309,0.45616729,2030.9,2029.6,0.44987644]
["bitfinex","ETHUSD",1773226887591,0.45616729,2030.7,2029.6,0.44987644]
["bitfinex","ETHUSD",1773226887796,0.45616729,2030.7,2029.6,0.44907644]
["bitfinex","ETHUSD",1773226888003,0.45616729,2030.7,2029.2,1.94594138]
["bitfinex","ETHUSD",1773226888004,0.45616729,2030.5,2029.3,0.44907644]
["bitfinex","ETHUSD",1773226888513,0.45616729,2030.2,2028.9,0.44907644]
["bitfinex","ETHUSD",1773226889221,1.94594138,2030.4,2028.9,0.44907644]
["bitfinex","ETHUSD",1773226889222,0.45616729,2030.0,2028.9,0.44907644]
["bitfinex","ETHUSD",1773226890410,0.45616729,2029.8,2028.6,0.44907644]
["bitfinex","ETHUSD",1773226892386,0.35143935,2029.7,2028.6,0.44907644]
["bitfinex","ETHUSD",1773226892683,0.45616729,2029.5,2028.4,2.24549268]
["bitfinex","ETHUSD",1773226893989,2.30138073,2029.6,2028.4,2.24549268]
["bitfinex","ETHUSD",1773226893990,0.45616729,2029.3,2028.4,2.24549268]
["bitfinex","ETHUSD",1773226894378,0.45616729,2029.1,2028.4,2.24549268]
["bitfinex","ETHUSD",1773226894805,0.35143935,2029.0,2028.5,0.44907644]
["bitfinex","ETHUSD",1773226896116,0.35143935,2029.0,2028.4,1.79641624]
["bitfinex","ETHUSD",1773226896117,0.35143935,2029.0,2028.4,1.63641877]
["bitfinex","ETHUSD",1773226896406,0.46016729,2028.9,2028.4,1.63641877]
["bitfinex","ETHUSD",1773226896782,0.45616729,2028.9,2028.4,1.63641877]
["bitfinex","ETHUSD",1773226897011,0.81160664,2028.8,2028.4,1.63641877]
["bitfinex","ETHUSD",1773226897187,0.45616729,2028.8,2028.4,1.63641877]
["bitfinex","ETHUSD",1773226901620,0.45616729,2028.8,2028.4,1.43641877]
["bitfinex","ETHUSD",1773226901821,0.35543935,2028.7,2028.1,0.47517909]
["bitfinex","ETHUSD",1773226902410,0.45616729,2029.0,2028.2,0.47517909]
["bitfinex","ETHUSD",1773226902632,0.35543935,2028.9,2028.2,0.47517909]
["bitfinex","ETHUSD",1773226903202,0.731,2029.7,2028.2,0.47517909]
["bitfinex","ETHUSD",1773226903203,0.45616729,2029.7,2028.6,0.47517909]
["bitfinex","ETHUSD",1773226903511,0.067536,2029.8,2028.6,0.47517909]
["bitfinex","ETHUSD",1773226903512,0.45616729,2029.5,2028.6,0.47517909]
["bitfinex","ETHUSD",1773226904022,0.35543935,2029.4,2028.7,0.47517909]
["bitfinex","ETHUSD",1773226904586,0.45616729,2029.5,2028.6,1.94594138]
["bitfinex","ETHUSD",1773226904587,0.002,2029.8,2029.3,0.47517909]
["bitfinex","ETHUSD",1773226904805,0.35543935,2029.7,2029.3,0.47517909]
["bitfinex","ETHUSD",1773226905285,0.002,2029.8,2029.3,0.47517909]
["bitfinex","ETHUSD",1773226905494,0.002,2029.4,2029.3,0.47517909]
["bitfinex","ETHUSD",1773226906890,0.002,2029.6,2029.3,0.47517909]
["bitfinex","ETHUSD",1773226908106,0.23133261,2029.6,2029.0,0.47517909]
["bitfinex","ETHUSD",1773226908440,0.22933261,2029.5,2029.0,0.47517909]
["bitfinex","ETHUSD",1773226909438,0.02933261,2029.5,2028.7,0.44907644]
["bitfinex","ETHUSD",1773226909612,0.004,2029.5,2029.0,0.44907644]
["bitfinex","ETHUSD",1773226910935,0.02533261,2029.4,2028.7,0.44907644]
["bitfinex","ETHUSD",1773226911520,0.002,2029.6,2028.7,0.44907644]
["bitfinex","ETHUSD",1773226911721,0.49578515,2029.4,2028.7,0.44907644]
["bitfinex","ETHUSD",1773226915806,0.02933261,2029.3,2028.7,0.44907644]
["bitfinex","ETHUSD",1773226916007,0.02933261,2029.5,2028.7,0.44907644]
["bitfinex","ETHUSD",1773226916533,0.50432219,2029.5,2028.7,0.44907644]
["bitfinex","ETHUSD",1773226916709,0.50432219,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1773226917206,0.50432219,2029.5,2028.6,0.45007644]
["bitfinex","ETHUSD",1773226918744,0.50432219,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1773226919044,0.47698958,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1773226919615,0.47498958,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773226919825,0.02933261,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773226920023,0.002,2029.3,2028.9,0.45007644]
["bitfinex","ETHUSD",1773226920644,0.002,2029.3,2029.0,0.41974383]
["bitfinex","ETHUSD",1773226922145,0.002,2029.5,2029.0,0.41974383]
["bitfinex","ETHUSD",1773226925123,0.47698958,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1773226925510,0.47698958,2029.5,2028.9,0.42074383]
["bitfinex","ETHUSD",1773226926649,0.47698958,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1773226926823,0.47698958,2029.5,2028.9,0.42074383]
["bitfinex","ETHUSD",1773226927135,0.47698958,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1773226927836,0.47698958,2029.5,2028.9,0.42074383]
["bitfinex","ETHUSD",1773226928706,0.47698958,2029.5,2028.7,0.42074383]
["bitfinex","ETHUSD",1773226929839,0.47698958,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1773226931621,0.47698958,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773226931824,0.47498958,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1773226933575,0.47498958,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1773226933861,0.47498958,2029.2,2028.7,0.002]
["bitfinex","ETHUSD",1773226939060,0.002,2029.3,2028.7,0.42274383]
["bitfinex","ETHUSD",1773226939234,0.47698958,2029.3,2028.7,0.42274383]
["bitfinex","ETHUSD",1773226939637,0.47698958,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1773226944644,0.47698958,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1773226945246,0.002,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773226946380,0.002,2029.3,2029.0,0.42074383]
["bitfinex","ETHUSD",1773226946582,0.002,2029.3,2029.0,0.42174383]
["bitfinex","ETHUSD",1773226949180,0.45234182,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773226952351,0.002,2029.3,2029.0,0.41974383]
["bitfinex","ETHUSD",1773226954579,0.002,2029.5,2029.1,0.41674383]
["bitfinex","ETHUSD",1773226954986,0.45234182,2029.5,2029.1,0.41674383]
["bitfinex","ETHUSD",1773226955187,0.45234182,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1773226957164,0.002,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773226958593,0.002,2029.1,2028.9,0.41774383]
["bitfinex","ETHUSD",1773226958888,0.002,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1773226963177,0.002,2029.3,2029.1,0.41474383]
["bitfinex","ETHUSD",1773226963490,0.002,2029.5,2029.3,0.41474383]
["bitfinex","ETHUSD",1773226968393,0.002,2029.6,2029.4,0.41274383]
["bitfinex","ETHUSD",1773226969091,0.002,2029.9,2029.5,0.41274383]
["bitfinex","ETHUSD",1773226974685,0.48124476,2029.9,2029.5,0.41274383]
["bitfinex","ETHUSD",1773226975204,0.002,2029.9,2029.3,1.9419023]
["bitfinex","ETHUSD",1773226975390,0.002,2029.9,2029.4,0.41274383]
["bitfinex","ETHUSD",1773226978002,0.002,2030.0,2029.6,0.41274383]
["bitfinex","ETHUSD",1773226980910,0.48308077,2030.0,2029.6,0.41274383]
["bitfinex","ETHUSD",1773226982192,0.002,2030.3,2030.0,0.41274383]
["bitfinex","ETHUSD",1773226982391,0.002,2030.3,2029.9,0.77673907]
["bitfinex","ETHUSD",1773226982392,0.48108077,2030.6,2030.2,1.1894829]
["bitfinex","ETHUSD",1773226983581,0.48108077,2030.6,2030.2,0.41274383]
["bitfinex","ETHUSD",1773226984716,0.48108077,2031.0,2030.3,0.41274383]
["bitfinex","ETHUSD",1773226985299,0.48108077,2031.0,2029.9,0.41274383]
["bitfinex","ETHUSD",1773226990624,1.94064289,2030.7,2029.7,0.47461208]
["bitfinex","ETHUSD",1773226990811,0.48108077,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1773226993033,7.13064289,2031.0,2029.7,0.001]
["bitfinex","ETHUSD",1773226993034,0.48108077,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773226993211,0.48108077,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1773226995496,0.48108077,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773226995700,0.48308077,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773226996306,0.48308077,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1773227004316,0.47467856,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773227005232,0.47467856,2030.3,2029.7,0.49267832]
["bitfinex","ETHUSD",1773227007510,0.47467856,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773227008832,0.47467856,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773227009014,0.47467856,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773227010017,0.47467856,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1773227010937,0.47467856,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773227011106,0.47467856,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1773227014529,0.47467856,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1773227015922,0.47467856,2030.0,2029.4,0.49267832]
["bitfinex","ETHUSD",1773227016855,0.002,2030.2,2029.4,0.001]
["bitfinex","ETHUSD",1773227016856,0.47467856,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773227022054,0.47467856,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773227022249,0.47467856,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773227027853,0.47467856,2029.8,2029.2,0.49267832]
["bitfinex","ETHUSD",1773227029164,0.47467856,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1773227030655,0.47467856,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1773227030656,0.4573871,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1773227035139,0.4573871,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773227037580,0.47526449,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773227040346,0.002,2029.6,2029.0,0.48561672]
["bitfinex","ETHUSD",1773227041872,0.47726449,2029.6,2029.0,0.48561672]
["bitfinex","ETHUSD",1773227042072,0.47526449,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773227042656,0.47526449,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1773227047447,0.47526449,2029.3,2028.9,0.48561672]
["bitfinex","ETHUSD",1773227047802,0.47526449,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773227048272,0.47726449,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773227048969,0.47726449,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1773227049182,0.47526449,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1773227049962,0.47526449,2029.1,2028.7,0.48561672]
["bitfinex","ETHUSD",1773227052086,0.47526449,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1773227054064,0.47526449,2029.1,2028.7,0.48561672]
["bitfinex","ETHUSD",1773227055884,0.002,2029.3,2028.7,0.48561672]
["bitfinex","ETHUSD",1773227058566,0.002,2029.6,2028.8,0.48461672]
["bitfinex","ETHUSD",1773227058873,0.47726449,2029.6,2028.8,0.48461672]
["bitfinex","ETHUSD",1773227059090,0.47526449,2029.4,2028.8,0.48461672]
["bitfinex","ETHUSD",1773227059678,0.47526449,2029.4,2029.0,0.47027556]
["bitfinex","ETHUSD",1773227059891,0.002,2029.1,2029.0,0.47027556]
["bitfinex","ETHUSD",1773227065403,0.002,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773227065404,0.002,2029.3,2029.1,0.47027556]
["bitfinex","ETHUSD",1773227068108,0.49938936,2029.3,2028.9,0.47127556]
["bitfinex","ETHUSD",1773227068908,0.49938936,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1773227068909,0.49738936,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1773227071615,0.49738936,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1773227071819,0.49738936,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1773227072989,0.49738936,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773227073211,0.49738936,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1773227075421,0.49738936,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1773227080216,0.49738936,2029.0,2028.6,0.41474383]
["bitfinex","ETHUSD",1773227082325,0.002,2029.2,2028.6,0.41474383]
["bitfinex","ETHUSD",1773227082829,0.49938936,2029.2,2028.6,0.41474383]
["bitfinex","ETHUSD",1773227085933,0.49738936,2029.1,2028.6,0.41474383]
["bitfinex","ETHUSD",1773227086428,0.49738936,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773227086598,0.49938936,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1773227086799,0.49938936,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1773227087028,0.49938936,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1773227088428,0.49938936,2029.0,2028.5,0.41574383]
["bitfinex","ETHUSD",1773227089304,0.002,2029.0,2028.5,0.41574383]
["bitfinex","ETHUSD",1773227089628,0.002,2029.0,2028.6,0.41474383]
["bitfinex","ETHUSD",1773227089845,0.002,2029.2,2028.8,0.41474383]
["bitfinex","ETHUSD",1773227090004,0.002,2029.2,2029.0,0.41474383]
["bitfinex","ETHUSD",1773227091839,0.48346306,2029.6,2029.0,0.41474383]
["bitfinex","ETHUSD",1773227091840,0.002,2029.8,2029.1,0.43791496]
["bitfinex","ETHUSD",1773227091999,0.002,2029.9,2029.6,0.43791496]
["bitfinex","ETHUSD",1773227093133,0.48346306,2029.9,2029.2,0.43791496]
["bitfinex","ETHUSD",1773227093934,0.002,2029.9,2029.2,0.43791496]
["bitfinex","ETHUSD",1773227095003,0.002,2029.9,2029.4,0.43791496]
["bitfinex","ETHUSD",1773227095703,0.002,2029.9,2029.6,0.43791496]
["bitfinex","ETHUSD",1773227099512,0.002,2029.7,2029.6,0.43791496]
["bitfinex","ETHUSD",1773227099724,0.002,2029.9,2029.4,0.43791496]
["bitfinex","ETHUSD",1773227100539,0.002,2030.2,2029.9,0.43591496]
["bitfinex","ETHUSD",1773227100844,0.002,2030.4,2029.9,0.43591496]
["bitfinex","ETHUSD",1773227101139,0.002,2030.4,2030.1,0.43591496]
["bitfinex","ETHUSD",1773227101339,0.002,2030.4,2029.3,0.77735765]
["bitfinex","ETHUSD",1773227101340,0.002,2030.7,2030.3,0.43591496]
["bitfinex","ETHUSD",1773227102867,0.002,2030.7,2030.5,0.43591496]
["bitfinex","ETHUSD",1773227106161,0.002,2030.9,2030.2,0.43391496]
["bitfinex","ETHUSD",1773227106330,0.002,2030.9,2030.4,0.43391496]
["bitfinex","ETHUSD",1773227108430,0.49599612,2030.9,2030.4,0.43391496]
["bitfinex","ETHUSD",1773227108853,0.002,2030.9,2030.4,0.43391496]
["bitfinex","ETHUSD",1773227110159,0.49599612,2030.9,2030.4,0.43391496]
["bitfinex","ETHUSD",1773227110726,0.49599612,2030.9,2029.7,0.43391496]
["bitfinex","ETHUSD",1773227112453,0.49599612,2030.9,2030.6,0.0002]
["bitfinex","ETHUSD",1773227112654,0.49399612,2030.6,2029.8,0.43391496]
["bitfinex","ETHUSD",1773227113035,0.49399612,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773227114363,0.002,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773227114364,0.49599612,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773227117033,0.49599612,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1773227123392,0.49099874,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1773227124275,0.002,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1773227124478,0.49099874,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773227125178,0.49099874,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773227125479,0.49299874,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773227128379,0.49299874,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1773227130876,0.49299874,2030.5,2029.8,0.43691496]
["bitfinex","ETHUSD",1773227138060,0.49299874,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773227138257,0.002,2030.3,2030.0,0.43691496]
["bitfinex","ETHUSD",1773227138658,0.49299874,2030.3,2030.0,0.43691496]
["bitfinex","ETHUSD",1773227139679,0.49299874,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773227141997,0.49299874,2030.3,2029.5,2.32219824]
["bitfinex","ETHUSD",1773227142491,0.49299874,2030.3,2029.6,0.43691496]
["bitfinex","ETHUSD",1773227150175,0.49299874,2030.3,2029.5,1.88628328]
["bitfinex","ETHUSD",1773227150176,0.47092448,2030.2,2029.5,1.88628328]
["bitfinex","ETHUSD",1773227150599,0.47092448,2030.0,2029.5,1.88628328]
["bitfinex","ETHUSD",1773227150983,0.47092448,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773227153083,0.47092448,2030.2,2029.8,0.43791496]
["bitfinex","ETHUSD",1773227154699,0.002,2030.3,2029.8,0.43791496]
["bitfinex","ETHUSD",1773227157705,0.002,2030.5,2029.9,0.43491496]
["bitfinex","ETHUSD",1773227158294,0.48207575,2030.5,2029.9,0.43491496]
["bitfinex","ETHUSD",1773227160467,0.002,2030.5,2030.0,0.43491496]
["bitfinex","ETHUSD",1773227160596,0.002,2030.5,2030.2,0.43491496]
["bitfinex","ETHUSD",1773227161119,0.48207575,2030.5,2029.9,0.43491496]
["bitfinex","ETHUSD",1773227162836,0.002,2030.3,2029.9,0.43491496]
["bitfinex","ETHUSD",1773227163923,0.48207575,2030.3,2029.9,0.43491496]
["bitfinex","ETHUSD",1773227164600,0.002,2030.3,2029.9,0.43491496]
["bitfinex","ETHUSD",1773227166304,0.48207575,2030.3,2029.9,0.43491496]
["bitfinex","ETHUSD",1773227168836,0.48207575,2030.3,2029.8,0.43591496]
["bitfinex","ETHUSD",1773227170850,0.48207575,2030.3,2029.5,1.88628328]
["bitfinex","ETHUSD",1773227171334,0.48207575,2030.3,2029.6,0.43491496]
["bitfinex","ETHUSD",1773227172243,0.48207575,2030.3,2029.5,1.88628328]
["bitfinex","ETHUSD",1773227174055,0.48207575,2030.3,2029.5,2.32119824]
["bitfinex","ETHUSD",1773227174241,0.48207575,2030.3,2029.6,0.43491496]
["bitfinex","ETHUSD",1773227175953,0.002,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773227176453,0.48207575,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1773227182254,0.48207575,2030.1,2029.5,1.88628328]
["bitfinex","ETHUSD",1773227184562,5.67207575,2030.1,2029.5,1.88628328]
["bitfinex","ETHUSD",1773227184764,0.49066796,2030.0,2029.5,1.88628328]
["bitfinex","ETHUSD",1773227188966,0.49066796,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773227189141,0.002,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773227189340,0.49066796,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1773227189864,0.49066796,2029.8,2029.5,1.88628328]
["bitfinex","ETHUSD",1773227189865,0.49066796,2029.8,2029.5,1.82728328]
["bitfinex","ETHUSD",1773227198379,0.49066796,2029.8,2029.5,1.25536502]
["bitfinex","ETHUSD",1773227198548,0.49066796,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1773227200058,0.49066796,2029.7,2028.9,0.43591496]
["bitfinex","ETHUSD",1773227201879,0.002,2029.6,2028.9,0.43591496]
["bitfinex","ETHUSD",1773227202067,0.59404252,2029.4,2028.9,0.43591496]
["bitfinex","ETHUSD",1773227202266,0.59404252,2029.4,2028.3,0.001]
["bitfinex","ETHUSD",1773227202769,0.59404252,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1773227202985,0.59404252,2029.4,2028.3,0.001]
["bitfinex","ETHUSD",1773227203466,0.59404252,2029.3,2028.3,0.001]
["bitfinex","ETHUSD",1773227205177,0.59404252,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1773227210583,0.59404252,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1773227214494,0.59404252,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773227214696,0.59604252,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1773227215957,0.59604252,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1773227216163,0.59404252,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1773227221502,0.59404252,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1773227221503,0.59404252,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773227222178,5.192,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1773227222179,0.59404252,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1773227228395,0.59404252,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1773227228770,0.59404252,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1773227228990,0.59604252,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1773227231602,0.59604252,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773227231603,0.59404252,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1773227232099,0.59404252,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1773227234277,0.59404252,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1773227235402,5.192,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1773227235575,0.59404252,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1773227237108,0.59404252,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1773227238208,5.192,2028.1,2026.9,0.77785191]
["bitfinex","ETHUSD",1773227238382,0.59404252,2028.0,2026.9,0.77785191]
["bitfinex","ETHUSD",1773227239009,0.59404252,2027.7,2026.8,1.59552942]
["bitfinex","ETHUSD",1773227241844,0.59404252,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1773227242112,0.59404252,2028.2,2027.1,0.77785191]
["bitfinex","ETHUSD",1773227242682,0.59404252,2028.2,2027.3,0.77785191]
["bitfinex","ETHUSD",1773227243797,0.59404252,2028.2,2027.0,0.001]
["bitfinex","ETHUSD",1773227244121,0.59404252,2028.2,2027.1,0.77785191]
["bitfinex","ETHUSD",1773227244820,0.59404252,2028.2,2027.5,0.77785191]
["bitfinex","ETHUSD",1773227245421,0.59404252,2028.2,2027.3,0.77785191]
["bitfinex","ETHUSD",1773227246195,0.59404252,2028.6,2027.5,0.77785191]
["bitfinex","ETHUSD",1773227249339,0.59404252,2028.4,2027.5,0.77785191]
["bitfinex","ETHUSD",1773227250322,0.59404252,2028.4,2027.3,0.77785191]
["bitfinex","ETHUSD",1773227250636,0.59404252,2028.3,2027.3,0.77785191]
["bitfinex","ETHUSD",1773227251929,0.59404252,2028.3,2027.5,0.77785191]
["bitfinex","ETHUSD",1773227253314,0.59404252,2028.3,2027.7,0.77785191]
["bitfinex","ETHUSD",1773227253914,0.002,2028.1,2027.7,0.77785191]
["bitfinex","ETHUSD",1773227255241,0.002,2028.1,2027.5,0.77785191]
["bitfinex","ETHUSD",1773227260113,0.002,2028.1,2027.7,0.77785191]
["bitfinex","ETHUSD",1773227260340,0.002,2028.3,2027.9,0.77785191]
["bitfinex","ETHUSD",1773227260645,0.002,2028.6,2028.1,0.77785191]
["bitfinex","ETHUSD",1773227261456,0.59604252,2028.9,2028.3,0.77785191]
["bitfinex","ETHUSD",1773227261746,0.002,2029.0,2028.5,0.77785191]
["bitfinex","ETHUSD",1773227264649,0.002,2029.0,2028.7,0.77785191]
["bitfinex","ETHUSD",1773227264861,0.59604252,2029.2,2028.7,0.77785191]
["bitfinex","ETHUSD",1773227264862,0.002,2029.2,2028.7,0.77785191]
["bitfinex","ETHUSD",1773227265148,0.59404252,2029.4,2028.9,0.77785191]
["bitfinex","ETHUSD",1773227265350,0.59604252,2029.5,2028.9,0.77785191]
["bitfinex","ETHUSD",1773227266045,0.002,2029.5,2028.9,0.77785191]
["bitfinex","ETHUSD",1773227266457,0.002,2029.5,2029.1,0.77785191]
["bitfinex","ETHUSD",1773227267448,0.002,2029.3,2029.1,0.77785191]
["bitfinex","ETHUSD",1773227267742,0.002,2029.5,2029.1,0.77785191]
["bitfinex","ETHUSD",1773227268348,0.002,2029.5,2028.9,0.77785191]
["bitfinex","ETHUSD",1773227268946,0.002,2029.5,2028.7,0.77785191]
["bitfinex","ETHUSD",1773227268947,0.59604252,2029.5,2028.5,0.77785191]
["bitfinex","ETHUSD",1773227269121,0.59604252,2029.5,2028.7,0.77785191]
["bitfinex","ETHUSD",1773227270350,0.59404252,2029.1,2028.1,1.94764925]
["bitfinex","ETHUSD",1773227270554,0.59404252,2029.1,2028.3,0.77785191]
["bitfinex","ETHUSD",1773227271539,0.59404252,2029.1,2028.1,3.89187]
["bitfinex","ETHUSD",1773227274285,0.59404252,2029.4,2028.4,1.94422075]
["bitfinex","ETHUSD",1773227274441,0.59404252,2029.4,2028.1,1.94764925]
["bitfinex","ETHUSD",1773227274635,0.59404252,2029.4,2028.5,1.94422075]
["bitfinex","ETHUSD",1773227275663,0.59404252,2029.4,2028.4,1.94362638]
["bitfinex","ETHUSD",1773227279336,0.59404252,2029.3,2028.4,1.94362638]
["bitfinex","ETHUSD",1773227280034,0.59404252,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1773227280259,0.59604252,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1773227280451,0.002,2029.3,2028.7,1.94362638]
["bitfinex","ETHUSD",1773227281772,0.002,2029.3,2028.6,1.94462638]
["bitfinex","ETHUSD",1773227286882,0.59604252,2029.3,2028.6,1.94462638]
["bitfinex","ETHUSD",1773227291556,0.59604252,2029.3,2028.7,0.77737645]
["bitfinex","ETHUSD",1773227292976,0.59604252,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1773227293271,0.002,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773227294346,0.47608142,2029.3,2029.0,0.40595748]
["bitfinex","ETHUSD",1773227294541,0.002,2029.5,2029.2,0.40595748]
["bitfinex","ETHUSD",1773227294746,0.002,2029.6,2029.3,1.18333393]
["bitfinex","ETHUSD",1773227296575,0.002,2029.9,2029.4,0.40595748]
["bitfinex","ETHUSD",1773227296576,0.47608142,2029.8,2029.4,0.40595748]
["bitfinex","ETHUSD",1773227299477,0.002,2029.9,2029.6,0.40595748]
["bitfinex","ETHUSD",1773227300183,0.46707175,2029.9,2029.6,0.40595748]
["bitfinex","ETHUSD",1773227300377,0.002,2029.9,2029.6,0.40595748]
["bitfinex","ETHUSD",1773227300873,0.46707175,2029.9,2029.6,0.40595748]
["bitfinex","ETHUSD",1773227301979,0.46707175,2029.9,2029.4,0.40595748]
["bitfinex","ETHUSD",1773227303472,0.46707175,2029.9,2029.3,1.18333393]
["bitfinex","ETHUSD",1773227303785,0.46707175,2029.9,2029.4,0.40595748]
["bitfinex","ETHUSD",1773227304150,0.46707175,2029.9,2029.2,0.40595748]
["bitfinex","ETHUSD",1773227305595,0.46707175,2029.9,2029.0,0.40595748]
["bitfinex","ETHUSD",1773227306099,0.46707175,2029.9,2029.1,0.77737645]
["bitfinex","ETHUSD",1773227306460,0.46707175,2029.9,2029.2,0.40595748]
["bitfinex","ETHUSD",1773227307884,0.46707175,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1773227308196,0.46707175,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1773227309791,0.002,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1773227309985,0.002,2029.9,2029.6,0.40695748]
["bitfinex","ETHUSD",1773227310906,0.002,2030.1,2029.8,0.40595748]
["bitfinex","ETHUSD",1773227311082,0.002,2030.4,2030.0,0.40595748]
["bitfinex","ETHUSD",1773227312170,0.46707175,2030.4,2030.0,0.40595748]
["bitfinex","ETHUSD",1773227312805,0.46707175,2030.3,2029.9,0.77737645]
["bitfinex","ETHUSD",1773227315402,0.46707175,2030.3,2029.9,1.18333393]
["bitfinex","ETHUSD",1773227317674,0.002,2030.3,2030.0,0.40595748]
["bitfinex","ETHUSD",1773227322004,0.002,2030.3,2030.1,0.45793966]
["bitfinex","ETHUSD",1773227323408,0.46707175,2030.4,2030.1,1.23531611]
["bitfinex","ETHUSD",1773227323612,0.002,2030.6,2030.4,0.45693966]
["bitfinex","ETHUSD",1773227324411,0.002,2030.6,2030.2,0.45693966]
["bitfinex","ETHUSD",1773227324412,0.46707175,2030.6,2030.2,0.45693966]
["bitfinex","ETHUSD",1773227326693,0.46707175,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1773227329525,0.002,2030.6,2030.2,0.45693966]
["bitfinex","ETHUSD",1773227329724,0.002,2030.6,2030.4,0.45737374]
["bitfinex","ETHUSD",1773227329936,0.48590314,2031.6,2030.6,0.45737374]
["bitfinex","ETHUSD",1773227330620,0.48590314,2031.5,2030.6,0.45737374]
["bitfinex","ETHUSD",1773227331711,0.48590314,2031.4,2030.6,0.45737374]
["bitfinex","ETHUSD",1773227333721,0.48590314,2031.2,2030.4,0.45737374]
["bitfinex","ETHUSD",1773227333924,0.48590314,2031.0,2030.2,0.45737374]
["bitfinex","ETHUSD",1773227334097,0.48590314,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1773227334425,0.48590314,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1773227338026,0.48590314,2030.9,2030.3,0.45339225]
["bitfinex","ETHUSD",1773227340031,0.45883615,2031.1,2030.3,0.45339225]
["bitfinex","ETHUSD",1773227347138,0.45883615,2031.1,2030.5,0.45339225]
["bitfinex","ETHUSD",1773227347338,0.002,2030.9,2030.5,0.45339225]
["bitfinex","ETHUSD",1773227347534,0.46083615,2030.9,2030.5,0.45339225]
["bitfinex","ETHUSD",1773227349040,0.46083615,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773227349954,0.46083615,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1773227351234,0.46083615,2030.9,2030.3,0.45339225]
["bitfinex","ETHUSD",1773227354944,0.002,2030.9,2030.3,0.45339225]
["bitfinex","ETHUSD",1773227355543,0.46083615,2030.9,2030.3,0.45339225]
["bitfinex","ETHUSD",1773227356829,0.002,2030.9,2030.3,0.45339225]
["bitfinex","ETHUSD",1773227357618,0.002,2030.9,2030.5,0.45239225]
["bitfinex","ETHUSD",1773227358023,0.46083615,2031.1,2030.8,0.77607045]
["bitfinex","ETHUSD",1773227358274,5.0,2032.9,2031.1,0.45239225]
["bitfinex","ETHUSD",1773227358545,5.0,2032.9,2031.0,1.5521409]
["bitfinex","ETHUSD",1773227358546,0.45883615,2032.6,2031.5,0.45239225]
["bitfinex","ETHUSD",1773227358726,0.45883615,2032.4,2031.5,0.45239225]
["bitfinex","ETHUSD",1773227359122,0.45883615,2032.3,2031.5,0.45239225]
["bitfinex","ETHUSD",1773227359644,5.65083615,2032.3,2031.5,0.45239225]
["bitfinex","ETHUSD",1773227359848,0.4638975,2032.2,2031.5,0.45239225]
["bitfinex","ETHUSD",1773227361421,3.88493087,2033.4,2031.5,0.45239225]
["bitfinex","ETHUSD",1773227361422,0.4638975,2033.0,2032.0,0.48721643]
["bitfinex","ETHUSD",1773227362244,5.6558975,2032.8,2031.4,0.48721643]
["bitfinex","ETHUSD",1773227362450,0.4638975,2032.7,2031.4,0.48721643]
["bitfinex","ETHUSD",1773227363322,0.4638975,2033.0,2031.8,0.48721643]
["bitfinex","ETHUSD",1773227364229,0.4638975,2032.8,2031.8,0.48721643]
["bitfinex","ETHUSD",1773227364741,0.4638975,2032.8,2032.0,0.48721643]
["bitfinex","ETHUSD",1773227367652,0.4638975,2033.1,2032.2,0.48721643]
["bitfinex","ETHUSD",1773227369758,0.4638975,2033.3,2032.2,0.48721643]
["bitfinex","ETHUSD",1773227371033,0.4638975,2033.0,2032.2,0.48721643]
["bitfinex","ETHUSD",1773227373951,0.4638975,2032.9,2031.7,0.48721643]
["bitfinex","ETHUSD",1773227376779,1.94070927,2033.1,2032.3,0.48721643]
["bitfinex","ETHUSD",1773227376780,0.002,2033.1,2032.3,0.48721643]
["bitfinex","ETHUSD",1773227376956,2.47148783,2034.0,2032.3,0.48721643]
["bitfinex","ETHUSD",1773227376957,0.4638975,2035.4,2033.1,0.48721643]
["bitfinex","ETHUSD",1773227377128,0.002,2034.4,2033.7,0.48721643]
["bitfinex","ETHUSD",1773227377327,0.002,2034.4,2033.1,0.812]
["bitfinex","ETHUSD",1773227377328,0.4658975,2034.4,2033.4,0.48721643]
["bitfinex","ETHUSD",1773227377869,0.002,2034.3,2033.4,0.48721643]
["bitfinex","ETHUSD",1773227378389,0.002,2034.2,2033.6,0.48721643]
["bitfinex","ETHUSD",1773227378590,0.4638975,2035.1,2033.6,0.48721643]
["bitfinex","ETHUSD",1773227378887,0.002,2034.7,2033.6,0.48721643]
["bitfinex","ETHUSD",1773227379093,0.4638975,2034.9,2033.6,0.48721643]
["bitfinex","ETHUSD",1773227379249,0.002,2034.8,2033.9,0.48721643]
["bitfinex","ETHUSD",1773227379450,3.0144569,2035.2,2033.9,0.48721643]
["bitfinex","ETHUSD",1773227379669,0.002,2035.1,2033.9,0.48721643]
["bitfinex","ETHUSD",1773227380277,0.4638975,2034.7,2033.4,0.48721643]
["bitfinex","ETHUSD",1773227380857,6.42797794,2035.2,2033.4,0.48721643]
["bitfinex","ETHUSD",1773227380858,0.4638975,2034.5,2033.4,0.48721643]
["bitfinex","ETHUSD",1773227381868,0.4638975,2034.2,2033.4,0.48721643]
["bitfinex","ETHUSD",1773227382554,0.002,2034.1,2033.4,0.48721643]
["bitfinex","ETHUSD",1773227383257,0.002,2034.0,2033.4,0.48721643]
["bitfinex","ETHUSD",1773227383454,0.002,2034.1,2033.4,0.48721643]
["bitfinex","ETHUSD",1773227385175,0.002,2034.0,2033.4,0.48721643]
["bitfinex","ETHUSD",1773227385722,0.004,2034.0,2033.4,0.48721643]
["bitfinex","ETHUSD",1773227387187,0.004,2034.0,2032.4,0.827536]
["bitfinex","ETHUSD",1773227387188,0.4678975,2034.0,2032.9,0.48721643]
["bitfinex","ETHUSD",1773227387387,0.4638975,2033.7,2032.9,0.48721643]
["bitfinex","ETHUSD",1773227387989,0.4638975,2033.5,2032.4,0.48721643]
["bitfinex","ETHUSD",1773227388773,0.002,2033.4,2032.4,0.48721643]
["bitfinex","ETHUSD",1773227389204,0.4638975,2033.4,2032.4,0.48721643]
["bitfinex","ETHUSD",1773227389497,0.4658975,2033.3,2032.4,0.48721643]
["bitfinex","ETHUSD",1773227389701,0.4638975,2033.3,2032.4,0.48721643]
["bitfinex","ETHUSD",1773227391513,0.002,2034.0,2033.2,0.48634481]
["bitfinex","ETHUSD",1773227393298,0.4929221,2034.0,2032.6,0.48634481]
["bitfinex","ETHUSD",1773227394596,0.4929221,2034.0,2032.7,0.48634481]
["bitfinex","ETHUSD",1773227395297,0.4929221,2034.0,2033.0,0.48634481]
["bitfinex","ETHUSD",1773227395999,0.002,2034.0,2033.1,0.48634481]
["bitfinex","ETHUSD",1773227396697,0.47694522,2034.0,2033.1,0.48634481]
["bitfinex","ETHUSD",1773227397800,0.47494522,2033.5,2032.3,0.45423357]
["bitfinex","ETHUSD",1773227398198,2.57386703,2033.9,2032.8,0.45423357]
["bitfinex","ETHUSD",1773227398389,0.002,2033.8,2032.8,0.45423357]
["bitfinex","ETHUSD",1773227398996,0.002,2033.8,2033.1,0.45423357]
["bitfinex","ETHUSD",1773227399406,0.47694522,2033.8,2033.1,0.45423357]
["bitfinex","ETHUSD",1773227399900,0.47694522,2033.8,2032.7,0.45423357]
["bitfinex","ETHUSD",1773227400104,0.002,2033.8,2033.3,0.45423357]
["bitfinex","ETHUSD",1773227401614,0.002,2033.8,2033.0,0.45423357]
["bitfinex","ETHUSD",1773227401822,0.002,2033.8,2033.2,0.45423357]
["bitfinex","ETHUSD",1773227402716,0.002,2034.0,2033.4,0.45423357]
["bitfinex","ETHUSD",1773227403706,0.002,2034.0,2032.9,0.45423357]
["bitfinex","ETHUSD",1773227403707,0.47694522,2034.0,2032.9,0.45423357]
["bitfinex","ETHUSD",1773227404010,0.47494522,2033.8,2032.9,0.45423357]
["bitfinex","ETHUSD",1773227409496,0.47494522,2033.7,2032.9,0.45423357]
["bitfinex","ETHUSD",1773227412196,0.47494522,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1773227412396,0.002,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773227414330,0.002,2033.6,2033.1,0.45523357]
["bitfinex","ETHUSD",1773227415403,0.002,2034.0,2033.3,0.45423357]
["bitfinex","ETHUSD",1773227416392,0.47694522,2034.0,2033.3,0.45423357]
["bitfinex","ETHUSD",1773227416814,0.47694522,2034.0,2033.1,0.45523357]
["bitfinex","ETHUSD",1773227419127,0.47494522,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1773227426049,0.47494522,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1773227426738,0.47494522,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773227427159,0.47545753,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1773227427360,0.47545753,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773227431159,0.002,2033.4,2033.0,0.46620052]
["bitfinex","ETHUSD",1773227433457,0.47545753,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773227435742,0.47345753,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773227438756,1.136,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1773227438958,0.47345753,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773227439559,0.47345753,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773227439752,7.12980304,2033.4,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227439753,1.138,2033.2,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227440161,5.66745753,2033.4,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227440358,1.139,2033.3,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227440666,6.334,2033.4,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227441042,6.334,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773227441269,6.80745753,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773227441582,0.002,2033.2,2033.1,0.001]
["bitfinex","ETHUSD",1773227442548,1.144,2033.5,2033.1,0.46620052]
["bitfinex","ETHUSD",1773227444068,0.47345753,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1773227444268,0.47345753,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773227444772,1.61745753,2033.5,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227444964,6.80945753,2033.5,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227445874,1.61745753,2033.5,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227446244,1.144,2033.5,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227446466,0.002,2033.6,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227447151,0.47545753,2033.6,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227450556,0.002,2033.6,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227451773,0.48120781,2033.6,2032.9,0.46620052]
["bitfinex","ETHUSD",1773227454988,0.48120781,2033.6,2033.1,0.45251758]
["bitfinex","ETHUSD",1773227455279,0.002,2033.4,2033.1,0.45251758]
["bitfinex","ETHUSD",1773227457883,0.48120781,2033.4,2032.9,0.45251758]
["bitfinex","ETHUSD",1773227458074,0.48120781,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1773227460162,0.48120781,2033.4,2032.9,0.45773585]
["bitfinex","ETHUSD",1773227460367,0.002,2033.4,2032.9,0.45773585]
["bitfinex","ETHUSD",1773227460666,0.49072068,2033.4,2032.9,0.45773585]
["bitfinex","ETHUSD",1773227461474,0.002,2033.4,2032.9,0.45773585]
["bitfinex","ETHUSD",1773227463371,0.49072068,2033.4,2032.9,0.45773585]
["bitfinex","ETHUSD",1773227463570,0.49072068,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1773227468097,0.49072068,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1773227469158,0.49072068,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1773227469370,0.48872068,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1773227469899,2.42491097,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1773227470265,0.48872068,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1773227470460,1.63372068,2033.0,2032.4,0.45773585]
["bitfinex","ETHUSD",1773227470690,1.146,2033.1,2032.4,0.45773585]
["bitfinex","ETHUSD",1773227471108,1.62472068,2033.2,2032.4,0.45773585]
["bitfinex","ETHUSD",1773227471265,0.48872068,2033.1,2032.4,0.45773585]
["bitfinex","ETHUSD",1773227474106,0.002,2033.2,2032.4,0.45773585]
["bitfinex","ETHUSD",1773227479814,0.002,2033.2,2032.7,0.46310792]
["bitfinex","ETHUSD",1773227481496,0.47249929,2033.2,2032.7,0.46310792]
["bitfinex","ETHUSD",1773227483794,0.002,2033.2,2032.7,0.46310792]
["bitfinex","ETHUSD",1773227484308,0.47049929,2033.1,2032.6,0.46410792]
["bitfinex","ETHUSD",1773227484507,0.002,2033.2,2032.6,0.46410792]
["bitfinex","ETHUSD",1773227485523,0.47249929,2033.2,2032.6,0.46410792]
["bitfinex","ETHUSD",1773227486322,0.77479129,2033.1,2032.6,0.46410792]
["bitfinex","ETHUSD",1773227486620,0.47049929,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1773227488724,0.47049929,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1773227489707,0.47049929,2033.0,2032.4,0.46410792]
["bitfinex","ETHUSD",1773227492401,0.47049929,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1773227492800,0.47249929,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1773227493014,0.002,2033.0,2032.6,0.46410792]
["bitfinex","ETHUSD",1773227496810,0.002,2033.2,2032.7,0.46310792]
["bitfinex","ETHUSD",1773227498212,0.47049929,2033.1,2032.6,0.46410792]
["bitfinex","ETHUSD",1773227499730,0.002,2033.2,2032.6,0.46410792]
["bitfinex","ETHUSD",1773227499731,0.47249929,2033.2,2032.6,0.46410792]
["bitfinex","ETHUSD",1773227500929,0.47249929,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1773227502025,0.47049929,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1773227505224,0.47049929,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1773227505416,0.47249929,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1773227505817,0.47249929,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1773227507044,0.002,2032.8,2032.4,0.46410792]
["bitfinex","ETHUSD",1773227507229,0.47249929,2032.8,2032.4,0.46410792]
["bitfinex","ETHUSD",1773227508145,0.002,2032.8,2032.4,0.46410792]
["bitfinex","ETHUSD",1773227509347,0.47249929,2032.8,2032.4,0.46410792]
["bitfinex","ETHUSD",1773227515051,0.47907292,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1773227515528,0.47907292,2032.6,2032.1,0.49471872]
["bitfinex","ETHUSD",1773227517557,0.47907292,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1773227517728,1.22543173,2032.3,2031.7,0.46611669]
["bitfinex","ETHUSD",1773227518456,0.45009795,2032.3,2031.7,0.46611669]
["bitfinex","ETHUSD",1773227520642,5.63509795,2032.6,2031.7,0.46611669]
["bitfinex","ETHUSD",1773227520950,0.45209795,2032.6,2031.8,0.46611669]
["bitfinex","ETHUSD",1773227521927,0.002,2032.6,2031.8,0.46611669]
["bitfinex","ETHUSD",1773227523038,0.45209795,2032.6,2031.8,0.46611669]
["bitfinex","ETHUSD",1773227526658,0.002,2032.6,2031.8,0.46611669]
["bitfinex","ETHUSD",1773227527328,0.45209795,2032.6,2031.8,0.46611669]
["bitfinex","ETHUSD",1773227529934,0.45209795,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1773227530137,0.45209795,2032.4,2032.0,0.46711669]
["bitfinex","ETHUSD",1773227530535,0.002,2032.4,2032.0,0.46711669]
["bitfinex","ETHUSD",1773227533137,0.45209795,2032.4,2032.0,0.46711669]
["bitfinex","ETHUSD",1773227537071,0.002,2032.4,2032.0,0.46711669]
["bitfinex","ETHUSD",1773227539575,0.45209795,2032.4,2032.0,0.46711669]
["bitfinex","ETHUSD",1773227540776,0.002,2032.4,2032.0,0.46711669]
["bitfinex","ETHUSD",1773227545479,0.002,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773227545659,0.002,2032.4,2032.2,0.4727142]
["bitfinex","ETHUSD",1773227547281,0.45835016,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773227551182,0.002,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773227551396,0.002,2032.4,2032.2,0.4727142]
["bitfinex","ETHUSD",1773227551701,0.002,2032.4,2032.2,0.46319385]
["bitfinex","ETHUSD",1773227553794,0.45835016,2032.4,2032.0,0.4727142]
["bitfinex","ETHUSD",1773227557098,0.45835016,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773227557399,0.45835016,2032.4,2031.8,0.4727142]
["bitfinex","ETHUSD",1773227557697,0.45835016,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1773227557698,0.45635016,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1773227559595,0.45635016,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773227559887,0.77733378,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773227559888,0.002,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773227560093,0.45635016,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1773227563794,0.45635016,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773227564097,0.45635016,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1773227564764,0.77533378,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773227564971,0.45635016,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1773227565582,0.45635016,2031.9,2031.4,0.4727142]
["bitfinex","ETHUSD",1773227565786,0.45635016,2032.1,2031.4,0.4727142]
["bitfinex","ETHUSD",1773227567773,0.45635016,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1773227570388,0.47446365,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1773227570778,0.47446365,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1773227571188,0.47446365,2031.7,2031.4,0.48601965]
["bitfinex","ETHUSD",1773227573433,0.47446365,2031.7,2031.6,0.001]
["bitfinex","ETHUSD",1773227573610,0.47446365,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1773227574802,0.47446365,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1773227575411,0.47446365,2031.7,2031.1,0.48601965]
["bitfinex","ETHUSD",1773227577113,0.47446365,2031.9,2031.1,0.48601965]
["bitfinex","ETHUSD",1773227578816,0.47446365,2031.9,2031.3,0.48501965]
["bitfinex","ETHUSD",1773227585014,0.47446365,2031.9,2031.5,0.45242676]
["bitfinex","ETHUSD",1773227585215,0.002,2031.7,2031.5,0.45242676]
["bitfinex","ETHUSD",1773227592526,0.002,2031.9,2031.6,0.45142676]
["bitfinex","ETHUSD",1773227595953,0.47374446,2031.9,2031.6,0.45142676]
["bitfinex","ETHUSD",1773227596310,0.002,2031.9,2031.6,0.45142676]
["bitfinex","ETHUSD",1773227596714,0.002,2032.2,2031.7,0.45142676]
["bitfinex","ETHUSD",1773227596911,0.47374446,2032.2,2031.7,0.45142676]
["bitfinex","ETHUSD",1773227597913,0.47174446,2032.0,2031.5,0.45242676]
["bitfinex","ETHUSD",1773227598140,0.002,2031.7,2031.5,0.45242676]
["bitfinex","ETHUSD",1773227598319,0.47374446,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773227598514,0.002,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773227598737,0.002,2031.7,2031.5,0.45242676]
["bitfinex","ETHUSD",1773227606035,0.002,2031.9,2031.5,0.45242676]
["bitfinex","ETHUSD",1773227606036,0.002,2031.9,2031.6,0.46615067]
["bitfinex","ETHUSD",1773227610150,0.002,2031.9,2031.7,0.46715067]
["bitfinex","ETHUSD",1773227613545,0.002,2032.2,2031.9,0.46615067]
["bitfinex","ETHUSD",1773227615036,0.45876577,2032.5,2032.1,0.46615067]
["bitfinex","ETHUSD",1773227615647,0.46076577,2032.6,2032.1,0.46615067]
["bitfinex","ETHUSD",1773227616227,0.45876577,2032.5,2032.1,0.46615067]
["bitfinex","ETHUSD",1773227617229,0.46076577,2032.4,2031.8,0.46615067]
["bitfinex","ETHUSD",1773227621259,0.46076577,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1773227621759,0.45876577,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1773227621934,0.45876577,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773227622960,0.45876577,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773227623149,0.45876577,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773227629772,0.45876577,2032.0,2031.5,0.50077202]
["bitfinex","ETHUSD",1773227630874,0.45876577,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1773227631654,0.49042646,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1773227634685,0.49042646,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773227634884,0.49242646,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773227635282,0.49042646,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773227636790,0.49042646,2031.7,2031.1,0.45778589]
["bitfinex","ETHUSD",1773227637172,0.49042646,2031.7,2031.2,0.45678589]
["bitfinex","ETHUSD",1773227640962,0.49042646,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1773227640963,0.49042646,2031.7,2031.1,0.45778589]
["bitfinex","ETHUSD",1773227645899,0.002,2031.8,2031.1,0.45778589]
["bitfinex","ETHUSD",1773227645900,0.47428623,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1773227647183,0.47428623,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773227647489,0.47628623,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773227648188,0.002,2031.5,2031.3,0.45778589]
["bitfinex","ETHUSD",1773227650383,0.47628623,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773227651264,0.002,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773227651990,0.47628623,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773227653775,0.002,2031.5,2031.4,0.45678589]
["bitfinex","ETHUSD",1773227653960,0.002,2031.5,2031.3,0.45778589]
["bitfinex","ETHUSD",1773227655691,0.002,2031.7,2031.3,0.45778589]
["bitfinex","ETHUSD",1773227659700,0.002,2031.7,2031.4,0.77588524]
["bitfinex","ETHUSD",1773227659909,0.002,2031.7,2031.5,0.49597199]
["bitfinex","ETHUSD",1773227661414,0.002,2032.2,2031.7,0.49597199]
["bitfinex","ETHUSD",1773227661576,0.49426056,2032.3,2031.9,0.49597199]
["bitfinex","ETHUSD",1773227662005,0.49426056,2032.3,2031.5,0.49597199]
["bitfinex","ETHUSD",1773227670013,0.49226056,2032.2,2031.5,0.49597199]
["bitfinex","ETHUSD",1773227672416,0.49226056,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1773227672809,0.49226056,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773227675820,0.002,2032.0,2031.7,0.49697199]
["bitfinex","ETHUSD",1773227676194,0.49426056,2032.0,2031.7,0.49697199]
["bitfinex","ETHUSD",1773227677618,0.002,2032.0,2031.7,0.49697199]
["bitfinex","ETHUSD",1773227684793,0.002,2032.2,2031.9,0.49597199]
["bitfinex","ETHUSD",1773227685000,0.002,2032.5,2032.1,0.49597199]
["bitfinex","ETHUSD",1773227686046,0.002,2032.5,2032.0,0.77588524]
["bitfinex","ETHUSD",1773227686047,0.002,2032.5,2032.3,0.49597199]
["bitfinex","ETHUSD",1773227686195,0.002,2032.6,2032.3,0.49597199]
["bitfinex","ETHUSD",1773227686400,0.002,2032.7,2032.3,0.49597199]
["bitfinex","ETHUSD",1773227686600,0.002,2032.7,2032.5,0.49597199]
["bitfinex","ETHUSD",1773227689211,0.002,2033.1,2032.7,0.49597199]
["bitfinex","ETHUSD",1773227690609,0.002,2033.1,2032.9,0.48904626]
["bitfinex","ETHUSD",1773227691811,0.47627534,2033.8,2033.1,0.48904626]
["bitfinex","ETHUSD",1773227692016,0.47627534,2034.2,2033.3,0.48904626]
["bitfinex","ETHUSD",1773227698012,0.46793945,2033.9,2033.3,0.48904626]
["bitfinex","ETHUSD",1773227701249,0.002,2034.0,2033.7,0.45420251]
["bitfinex","ETHUSD",1773227702253,0.46993945,2034.0,2033.7,0.45420251]
["bitfinex","ETHUSD",1773227702414,0.46993945,2034.0,2033.3,0.45420251]
["bitfinex","ETHUSD",1773227704344,0.46793945,2033.9,2033.3,0.45420251]
["bitfinex","ETHUSD",1773227705162,0.002,2034.0,2033.3,0.45420251]
["bitfinex","ETHUSD",1773227706830,0.002,2034.0,2033.4,0.77377123]
["bitfinex","ETHUSD",1773227707030,0.002,2034.0,2033.5,0.45420251]
["bitfinex","ETHUSD",1773227707336,0.46993945,2034.0,2033.5,0.45420251]
["bitfinex","ETHUSD",1773227710636,0.002,2033.8,2033.5,0.45420251]
["bitfinex","ETHUSD",1773227712831,0.46993945,2033.8,2033.3,0.45520251]
["bitfinex","ETHUSD",1773227718872,0.002,2033.8,2033.3,0.45520251]
["bitfinex","ETHUSD",1773227721686,0.40896217,2033.8,2033.4,0.45818598]
["bitfinex","ETHUSD",1773227722268,0.46568347,2033.9,2033.4,0.45818598]
["bitfinex","ETHUSD",1773227723249,0.46768347,2034.0,2033.4,0.45818598]
["bitfinex","ETHUSD",1773227724081,0.002,2033.6,2033.4,0.45818598]
["bitfinex","ETHUSD",1773227725053,0.002,2033.6,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227725054,0.46568347,2033.5,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227725257,0.002,2033.6,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227725767,0.46768347,2033.6,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227727850,0.002,2033.6,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227728682,0.46768347,2033.6,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227729751,0.002,2033.6,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227730286,0.46768347,2033.6,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227731281,0.002,2033.6,2033.3,0.45818598]
["bitfinex","ETHUSD",1773227732185,0.46768347,2033.6,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227734671,0.002,2033.6,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227734884,0.46768347,2033.6,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227735414,0.002,2033.6,2033.1,0.45818598]
["bitfinex","ETHUSD",1773227735700,0.002,2033.6,2033.3,0.45818598]
["bitfinex","ETHUSD",1773227736402,0.46768347,2033.8,2033.2,0.45818598]
["bitfinex","ETHUSD",1773227736403,0.002,2033.8,2033.2,0.45818598]
["bitfinex","ETHUSD",1773227736783,0.002,2033.8,2033.4,0.45818598]
["bitfinex","ETHUSD",1773227737306,0.002,2033.6,2033.4,0.45818598]
["bitfinex","ETHUSD",1773227742810,0.002,2033.6,2033.3,0.45918598]
["bitfinex","ETHUSD",1773227743110,0.002,2033.8,2033.3,0.45918598]
["bitfinex","ETHUSD",1773227743111,0.002,2033.8,2033.5,0.45818598]
["bitfinex","ETHUSD",1773227746620,0.002,2034.2,2033.7,1.93471874]
["bitfinex","ETHUSD",1773227746786,0.002,2034.2,2033.8,0.45818598]
["bitfinex","ETHUSD",1773227748507,0.47168347,2034.2,2033.8,0.45818598]
["bitfinex","ETHUSD",1773227748714,0.002,2034.2,2033.8,0.45818598]
["bitfinex","ETHUSD",1773227749587,0.002,2034.1,2033.8,0.45818598]
["bitfinex","ETHUSD",1773227753021,0.45338838,2034.5,2033.9,0.46921521]
["bitfinex","ETHUSD",1773227754904,0.45338838,2035.0,2033.9,0.46921521]
["bitfinex","ETHUSD",1773227755722,0.45338838,2035.0,2034.1,0.46921521]
["bitfinex","ETHUSD",1773227756024,0.45338838,2035.0,2033.4,6.96020787]
["bitfinex","ETHUSD",1773227756025,0.45338838,2035.0,2034.2,0.77335643]
["bitfinex","ETHUSD",1773227756326,0.45338838,2035.0,2034.3,0.46921521]
["bitfinex","ETHUSD",1773227757630,0.45338838,2035.0,2034.2,1.24935724]
["bitfinex","ETHUSD",1773227757829,0.45338838,2035.0,2034.2,0.47600081]
["bitfinex","ETHUSD",1773227758337,0.45338838,2035.0,2034.2,1.24935724]
["bitfinex","ETHUSD",1773227758647,1.18,2036.2,2034.2,1.24935724]
["bitfinex","ETHUSD",1773227758648,0.01829509,2035.7,2034.9,0.49085245]
["bitfinex","ETHUSD",1773227758838,0.01829509,2035.7,2034.9,0.48332096]
["bitfinex","ETHUSD",1773227759040,0.01829509,2035.7,2034.2,2.64897859]
["bitfinex","ETHUSD",1773227759041,0.02582658,2035.6,2034.4,0.77335643]
["bitfinex","ETHUSD",1773227759204,0.02582658,2035.0,2034.1,0.48708671]
["bitfinex","ETHUSD",1773227759537,0.02582658,2035.0,2033.9,0.48708671]
["bitfinex","ETHUSD",1773227759538,0.02582658,2034.8,2033.9,0.48708671]
["bitfinex","ETHUSD",1773227760544,0.02582658,2034.8,2033.5,4.58283838]
["bitfinex","ETHUSD",1773227760545,5.20882658,2034.8,2033.7,0.48708671]
["bitfinex","ETHUSD",1773227760756,0.02582658,2034.7,2033.7,0.48708671]
["bitfinex","ETHUSD",1773227761336,0.02582658,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773227764137,0.02482658,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1773227765129,0.02482658,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1773227765440,0.02482658,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1773227774959,0.02482658,2034.1,2033.3,0.48858671]
["bitfinex","ETHUSD",1773227775267,0.02482658,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1773227777245,0.02482658,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1773227777458,0.02382658,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1773227779253,5.20682658,2033.8,2033.3,0.48908671]
["bitfinex","ETHUSD",1773227779459,0.02382658,2033.7,2033.3,0.48908671]
["bitfinex","ETHUSD",1773227780861,0.02382658,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1773227783341,0.002,2034.2,2033.4,0.48840773]
["bitfinex","ETHUSD",1773227783342,0.02582658,2034.2,2033.4,0.48840773]
["bitfinex","ETHUSD",1773227784439,0.002,2034.2,2033.4,0.48840773]
["bitfinex","ETHUSD",1773227785339,0.002,2034.4,2033.4,0.48840773]
["bitfinex","ETHUSD",1773227785660,0.002,2034.4,2033.5,0.48840773]
["bitfinex","ETHUSD",1773227786835,0.002,2034.4,2033.7,0.48840773]
["bitfinex","ETHUSD",1773227788960,0.002,2034.2,2033.7,0.48840773]
["bitfinex","ETHUSD",1773227791651,0.002,2034.4,2033.8,0.48608671]
["bitfinex","ETHUSD",1773227792251,0.02982658,2034.4,2033.8,0.48608671]
["bitfinex","ETHUSD",1773227792444,0.002,2034.4,2033.8,0.48608671]
["bitfinex","ETHUSD",1773227792770,0.02982658,2034.4,2033.8,0.48608671]
["bitfinex","ETHUSD",1773227793647,0.002,2034.4,2033.8,0.48608671]
["bitfinex","ETHUSD",1773227794954,0.002,2034.4,2034.1,0.48608671]
["bitfinex","ETHUSD",1773227798849,0.002,2034.4,2033.6,0.48608671]
["bitfinex","ETHUSD",1773227799262,0.02982658,2034.4,2033.6,0.48608671]
["bitfinex","ETHUSD",1773227800578,0.02982658,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1773227800877,0.02982658,2034.4,2033.9,0.48608671]
["bitfinex","ETHUSD",1773227801078,0.02782658,2034.3,2033.5,0.48708671]
["bitfinex","ETHUSD",1773227801248,0.02782658,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1773227801644,0.02782658,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1773227804859,0.02682658,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773227811756,0.02682658,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1773227811958,0.02582658,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1773227812161,6.16482658,2034.0,2033.3,0.49753676]
["bitfinex","ETHUSD",1773227812358,0.02582658,2033.9,2033.3,0.49753676]
["bitfinex","ETHUSD",1773227813277,0.02582658,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773227813483,0.002,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773227813715,0.002,2033.8,2033.4,0.49653676]
["bitfinex","ETHUSD",1773227813855,0.002,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773227814057,0.02782658,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773227814774,0.002,2033.8,2033.6,0.49653676]
["bitfinex","ETHUSD",1773227815768,0.002,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773227816477,0.002,2033.8,2033.5,0.49501699]
["bitfinex","ETHUSD",1773227817861,0.02782658,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773227820589,0.002,2033.8,2033.5,0.49501699]
["bitfinex","ETHUSD",1773227821089,0.002,2034.0,2033.6,0.49401699]
["bitfinex","ETHUSD",1773227821267,0.002,2034.3,2033.6,0.49401699]
["bitfinex","ETHUSD",1773227821465,0.02982658,2034.3,2033.6,0.49401699]
["bitfinex","ETHUSD",1773227821663,0.02782658,2034.2,2033.6,0.49401699]
["bitfinex","ETHUSD",1773227822889,0.02782658,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1773227823089,0.45404102,2033.9,2033.3,0.49501699]
["bitfinex","ETHUSD",1773227823277,0.45404102,2034.2,2033.3,0.49501699]
["bitfinex","ETHUSD",1773227823678,0.002,2034.3,2033.3,0.49501699]
["bitfinex","ETHUSD",1773227823893,0.002,2034.3,2033.5,0.49401699]
["bitfinex","ETHUSD",1773227824484,0.45604102,2034.3,2033.5,0.49401699]
["bitfinex","ETHUSD",1773227827678,0.002,2034.3,2033.8,0.49401699]
["bitfinex","ETHUSD",1773227828466,0.002,2034.1,2033.8,0.49401699]
["bitfinex","ETHUSD",1773227828863,0.45604102,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1773227829070,0.45604102,2034.1,2033.7,0.49501699]
["bitfinex","ETHUSD",1773227831294,0.45604102,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1773227831591,0.45404102,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773227835190,0.002,2034.1,2033.7,0.49501699]
["bitfinex","ETHUSD",1773227835492,0.45604102,2034.1,2033.7,0.49501699]
["bitfinex","ETHUSD",1773227837085,0.002,2034.1,2033.7,0.49501699]
["bitfinex","ETHUSD",1773227837280,0.002,2034.3,2033.8,0.49401699]
["bitfinex","ETHUSD",1773227841097,0.002,2034.1,2033.8,0.49401699]
["bitfinex","ETHUSD",1773227842701,0.45692578,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1773227843500,0.45692578,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1773227847004,0.45492578,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773227847499,0.45492578,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773227849107,0.45492578,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773227849905,0.45492578,2033.8,2033.2,0.35965427]
["bitfinex","ETHUSD",1773227853310,0.45492578,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773227854683,0.949,2034.1,2033.4,0.35965427]
["bitfinex","ETHUSD",1773227854684,0.45492578,2034.0,2033.4,0.35965427]
["bitfinex","ETHUSD",1773227854884,0.002,2034.1,2033.4,0.35965427]
["bitfinex","ETHUSD",1773227857692,0.002,2034.3,2033.5,0.35665427]
["bitfinex","ETHUSD",1773227858222,0.45692578,2034.3,2033.5,0.35665427]
["bitfinex","ETHUSD",1773227860628,0.45692578,2034.3,2033.4,0.001]
["bitfinex","ETHUSD",1773227861116,0.45692578,2034.3,2033.5,0.35665427]
["bitfinex","ETHUSD",1773227861321,0.45692578,2034.3,2033.4,0.001]
["bitfinex","ETHUSD",1773227861704,0.45692578,2034.3,2033.4,0.35765427]
["bitfinex","ETHUSD",1773227865321,0.45692578,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1773227865620,0.002,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1773227865923,0.63417286,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773227868628,0.51417286,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773227870029,0.57417286,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773227870908,0.57417286,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773227871728,0.57417286,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773227877526,0.57417286,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773227877729,0.002,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773227879626,0.57617286,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773227879833,0.002,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773227880020,0.57617286,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773227890234,0.57417286,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773227890734,0.002,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773227890919,0.57617286,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773227897440,0.57617286,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773227898044,0.57417286,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773227900328,0.57417286,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773227900843,0.002,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773227901849,0.002,2033.8,2033.4,0.77483591]
["bitfinex","ETHUSD",1773227902036,0.002,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773227905454,0.57617286,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773227910539,0.57617286,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773227912368,0.57367286,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773227914163,0.57367286,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773227914469,0.002,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773227914665,0.57567286,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773227918145,0.57317286,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773227918873,0.57317286,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1773227919259,0.57317286,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1773227920069,0.002,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1773227920253,0.57317286,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1773227923051,0.002,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1773227923259,0.002,2033.8,2033.3,0.77383591]
["bitfinex","ETHUSD",1773227923656,0.002,2033.8,2033.1,0.77383591]
["bitfinex","ETHUSD",1773227924980,0.57517286,2033.8,2033.1,0.77383591]
["bitfinex","ETHUSD",1773227925465,0.57517286,2033.8,2032.9,0.77483591]
["bitfinex","ETHUSD",1773227925981,0.57517286,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1773227926155,0.57517286,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1773227926355,0.002,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773227926556,0.57517286,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773227930587,0.57317286,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1773227933288,0.57517286,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773227937691,0.002,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773227937992,0.57517286,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1773227941492,0.57317286,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773227941686,0.57267286,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773227942974,0.57267286,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1773227943171,0.57267286,2032.9,2031.8,0.77383591]
["bitfinex","ETHUSD",1773227943368,0.57267286,2032.9,2032.0,0.77383591]
["bitfinex","ETHUSD",1773227943573,0.57267286,2032.9,2031.8,0.77383591]
["bitfinex","ETHUSD",1773227944379,0.57267286,2032.9,2032.2,0.77383591]
["bitfinex","ETHUSD",1773227944699,0.57267286,2033.3,2032.2,0.77383591]
["bitfinex","ETHUSD",1773227945375,5.178,2033.3,2032.2,0.77383591]
["bitfinex","ETHUSD",1773227945575,0.57267286,2033.2,2032.2,0.77472409]
["bitfinex","ETHUSD",1773227949600,0.57267286,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1773227950479,0.57267286,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1773227950685,0.57267286,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1773227953201,0.57217286,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1773227953854,0.57217286,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1773227954280,0.57217286,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1773227954920,0.57217286,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1773227955200,0.57217286,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1773227956105,0.57217286,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773227956798,0.57217286,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1773227957389,0.57217286,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1773227959090,0.57217286,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773227960330,0.57217286,2031.6,2030.4,1.93983983]
["bitfinex","ETHUSD",1773227962040,0.57217286,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1773227962241,0.57417286,2031.4,2030.4,1.93983983]
["bitfinex","ETHUSD",1773227962442,0.002,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773227963710,0.002,2031.4,2031.0,1.94083983]
["bitfinex","ETHUSD",1773227964112,0.002,2031.6,2031.0,1.94083983]
["bitfinex","ETHUSD",1773227974846,0.002,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1773227975351,0.002,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1773227976026,0.002,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1773227977716,0.002,2031.6,2031.2,0.7764675]
["bitfinex","ETHUSD",1773227977934,0.002,2031.9,2031.5,0.7754675]
["bitfinex","ETHUSD",1773227978149,0.57217286,2032.0,2031.5,0.7754675]
["bitfinex","ETHUSD",1773227979443,0.57217286,2032.2,2031.5,0.7754675]
["bitfinex","ETHUSD",1773227980118,0.57217286,2032.2,2031.2,0.001]
["bitfinex","ETHUSD",1773227980320,0.57217286,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1773227980832,0.57217286,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773227981813,5.178,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773227982017,5.178,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1773227982018,0.57167286,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773227987131,0.57167286,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1773227987327,0.002,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1773227987546,0.57167286,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773227989651,0.57167286,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773227990246,0.57167286,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1773227991257,0.57117286,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1773227995039,0.57117286,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1773227999657,0.57117286,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1773228001564,0.57117286,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1773228004263,0.57117286,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773228005673,0.57117286,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773228005883,0.57117286,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1773228007877,0.57067286,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1773228009961,0.57067286,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1773228010163,0.57067286,2031.3,2030.4,0.77735952]
["bitfinex","ETHUSD",1773228010768,0.57067286,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1773228011859,0.57067286,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1773228012058,0.77835952,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1773228012059,0.57067286,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1773228014361,0.57067286,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773228020197,0.57267286,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773228021007,0.57267286,2031.1,2030.6,0.77735952]
["bitfinex","ETHUSD",1773228021294,0.002,2031.1,2030.6,0.77735952]
["bitfinex","ETHUSD",1773228023198,0.57267286,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1773228023869,0.57267286,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773228024270,0.002,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773228032378,0.57267286,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773228032782,0.002,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773228035904,0.57267286,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773228041809,0.57267286,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773228044594,0.002,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773228045608,0.57217286,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773228049918,0.57217286,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773228056895,0.57217286,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773228060428,0.002,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773228060922,0.002,2030.9,2030.6,0.45705755]
["bitfinex","ETHUSD",1773228061444,0.46971404,2030.9,2030.6,0.45705755]
["bitfinex","ETHUSD",1773228061589,0.46971404,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773228062122,0.46971404,2030.9,2030.6,0.45705755]
["bitfinex","ETHUSD",1773228062791,0.002,2030.9,2030.6,0.45705755]
["bitfinex","ETHUSD",1773228064496,0.46971404,2030.9,2030.6,0.45705755]
["bitfinex","ETHUSD",1773228066123,0.46971404,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773228074132,0.002,2030.9,2030.6,0.45705755]
["bitfinex","ETHUSD",1773228074629,0.002,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773228075011,0.46971404,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773228079139,0.002,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773228080412,0.48447844,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773228082937,0.48447844,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1773228086626,0.48447844,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773228086831,0.48447844,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773228087030,0.48447844,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773228090424,0.48247844,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1773228092426,0.002,2030.7,2030.4,0.48765427]
["bitfinex","ETHUSD",1773228092747,0.48447844,2030.7,2030.4,0.48765427]
["bitfinex","ETHUSD",1773228092948,0.48447844,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773228096559,0.48447844,2030.7,2030.4,0.48765427]
["bitfinex","ETHUSD",1773228098262,0.48447844,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773228098761,0.002,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773228101557,0.48447844,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1773228102862,0.48247844,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773228103065,0.48247844,2030.4,2029.7,0.48665427]
["bitfinex","ETHUSD",1773228103360,0.48247844,2030.2,2029.7,0.48665427]
["bitfinex","ETHUSD",1773228104137,0.48247844,2030.6,2029.7,0.48665427]
["bitfinex","ETHUSD",1773228104840,0.48247844,2030.3,2029.5,0.48665427]
["bitfinex","ETHUSD",1773228109164,0.48247844,2030.6,2029.9,0.48665427]
["bitfinex","ETHUSD",1773228111348,0.48242548,2030.4,2029.9,0.48665427]
["bitfinex","ETHUSD",1773228116684,0.48042548,2030.3,2029.7,0.48765427]
["bitfinex","ETHUSD",1773228120057,0.48042548,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773228120253,0.46537902,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773228120661,0.46537902,2029.7,2029.3,0.45692014]
["bitfinex","ETHUSD",1773228120983,0.77630663,2030.0,2029.3,0.45692014]
["bitfinex","ETHUSD",1773228120984,0.46537902,2029.9,2029.3,0.45692014]
["bitfinex","ETHUSD",1773228123765,0.46537902,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773228124173,0.46537902,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1773228124554,0.46537902,2029.7,2029.3,0.45792014]
["bitfinex","ETHUSD",1773228126467,0.77630663,2029.8,2028.5,0.45692014]
["bitfinex","ETHUSD",1773228126468,0.46537902,2029.3,2028.5,0.45692014]
["bitfinex","ETHUSD",1773228126693,0.46537902,2029.2,2028.5,0.45692014]
["bitfinex","ETHUSD",1773228126998,0.46537902,2029.1,2028.5,0.45692014]
["bitfinex","ETHUSD",1773228128377,0.49680465,2029.3,2027.9,0.45692014]
["bitfinex","ETHUSD",1773228128378,0.46537902,2028.9,2027.9,0.45692014]
["bitfinex","ETHUSD",1773228128595,0.46537902,2028.6,2027.9,0.45692014]
["bitfinex","ETHUSD",1773228128795,0.46537902,2028.7,2027.9,0.45692014]
["bitfinex","ETHUSD",1773228130995,0.46537902,2029.0,2027.9,0.45692014]
["bitfinex","ETHUSD",1773228131300,0.46537902,2029.0,2028.1,0.45692014]
["bitfinex","ETHUSD",1773228132381,0.46537902,2029.2,2028.3,0.45692014]
["bitfinex","ETHUSD",1773228136529,0.46537902,2029.2,2027.7,0.45692014]
["bitfinex","ETHUSD",1773228136530,0.46537902,2028.7,2027.7,0.45692014]
["bitfinex","ETHUSD",1773228137407,0.46537902,2028.5,2027.7,0.45692014]
["bitfinex","ETHUSD",1773228137992,0.46537902,2028.5,2028.0,0.45692014]
["bitfinex","ETHUSD",1773228138570,0.46537902,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1773228139082,0.46537902,2028.3,2027.9,0.45792014]
["bitfinex","ETHUSD",1773228139500,0.46537902,2028.5,2027.9,0.45792014]
["bitfinex","ETHUSD",1773228140818,0.45542452,2028.9,2027.9,0.45792014]
["bitfinex","ETHUSD",1773228141512,0.45542452,2028.5,2027.9,0.45792014]
["bitfinex","ETHUSD",1773228143606,0.45542452,2028.5,2027.9,0.46679957]
["bitfinex","ETHUSD",1773228146082,0.45542452,2028.9,2027.9,0.46679957]
["bitfinex","ETHUSD",1773228146477,0.45542452,2028.9,2028.3,0.46579957]
["bitfinex","ETHUSD",1773228146711,0.45542452,2029.2,2028.3,0.46579957]
["bitfinex","ETHUSD",1773228148525,0.45542452,2029.1,2028.3,0.46579957]
["bitfinex","ETHUSD",1773228152921,0.45642452,2029.0,2028.3,0.46579957]
["bitfinex","ETHUSD",1773228153523,0.45642452,2029.0,2028.4,0.46579957]
["bitfinex","ETHUSD",1773228153700,0.45642452,2029.0,2028.1,2.60058449]
["bitfinex","ETHUSD",1773228153701,0.001,2029.0,2028.6,0.46579957]
["bitfinex","ETHUSD",1773228154115,0.61096465,2029.4,2028.8,0.46579957]
["bitfinex","ETHUSD",1773228154301,1.06638917,2029.4,2028.8,0.46579957]
["bitfinex","ETHUSD",1773228154925,0.45542452,2029.3,2028.8,0.46579957]
["bitfinex","ETHUSD",1773228156528,0.61096465,2029.4,2028.8,0.46579957]
["bitfinex","ETHUSD",1773228161327,1.06638917,2029.4,2028.8,0.46579957]
["bitfinex","ETHUSD",1773228164307,0.45542452,2029.3,2028.8,0.46579957]
["bitfinex","ETHUSD",1773228166709,0.001,2029.2,2028.8,0.46579957]
["bitfinex","ETHUSD",1773228171632,0.61096465,2029.4,2029.0,0.48565427]
["bitfinex","ETHUSD",1773228173747,0.48126939,2029.6,2029.0,0.48565427]
["bitfinex","ETHUSD",1773228175035,0.48326939,2029.7,2029.4,0.48565427]
["bitfinex","ETHUSD",1773228175424,0.002,2029.7,2029.4,0.48565427]
["bitfinex","ETHUSD",1773228179221,0.49361656,2029.7,2029.1,0.77803058]
["bitfinex","ETHUSD",1773228179550,0.49361656,2029.7,2029.0,0.48351307]
["bitfinex","ETHUSD",1773228180820,0.49361656,2029.7,2029.0,0.48451307]
["bitfinex","ETHUSD",1773228181022,0.002,2029.5,2029.0,0.48451307]
["bitfinex","ETHUSD",1773228181430,0.002,2029.5,2029.2,0.48351307]
["bitfinex","ETHUSD",1773228181618,0.002,2029.7,2029.4,0.48351307]
["bitfinex","ETHUSD",1773228183351,0.49361656,2029.7,2029.4,0.48351307]
["bitfinex","ETHUSD",1773228183846,0.49361656,2029.7,2029.2,0.48351307]
["bitfinex","ETHUSD",1773228184246,0.49361656,2029.7,2029.0,0.48451307]
["bitfinex","ETHUSD",1773228187447,0.49361656,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1773228187741,0.49161656,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1773228188856,0.49161656,2029.6,2028.8,0.001]
["bitfinex","ETHUSD",1773228189666,0.49161656,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1773228192137,0.49161656,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1773228193862,0.49161656,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773228194267,0.49161656,2029.1,2028.5,0.48461307]
["bitfinex","ETHUSD",1773228195047,0.49161656,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773228197070,0.49161656,2029.1,2028.5,0.48461307]
["bitfinex","ETHUSD",1773228200178,0.47667744,2029.3,2028.5,0.48461307]
["bitfinex","ETHUSD",1773228204173,0.47667744,2029.3,2028.6,0.46747156]
["bitfinex","ETHUSD",1773228206474,0.47667744,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1773228207157,0.47467744,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773228212572,0.47467744,2029.0,2028.5,0.46857156]
["bitfinex","ETHUSD",1773228212978,0.47467744,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773228216855,0.47467744,2029.0,2028.5,0.46857156]
["bitfinex","ETHUSD",1773228219564,0.47467744,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773228219759,0.47567744,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773228225569,0.001,2028.8,2028.7,0.46857156]
["bitfinex","ETHUSD",1773228227187,0.001,2029.1,2028.8,0.46747156]
["bitfinex","ETHUSD",1773228227492,0.47567744,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773228231483,0.47567744,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773228232674,0.47567744,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1773228240821,0.47567744,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773228241113,0.48898667,2028.9,2027.9,0.48205051]
["bitfinex","ETHUSD",1773228243618,0.48898667,2028.9,2028.0,0.48205051]
["bitfinex","ETHUSD",1773228244888,0.48898667,2028.5,2028.0,0.48205051]
["bitfinex","ETHUSD",1773228246201,0.48898667,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1773228246787,0.48898667,2028.5,2028.1,0.48315051]
["bitfinex","ETHUSD",1773228246992,0.48998667,2028.7,2028.1,0.48315051]
["bitfinex","ETHUSD",1773228250008,0.48898667,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1773228253706,0.48998667,2028.7,2028.1,0.48315051]
["bitfinex","ETHUSD",1773228255108,0.48898667,2028.6,2028.1,0.48315051]
["bitfinex","ETHUSD",1773228255689,0.48898667,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1773228257226,0.48898667,2028.6,2028.1,0.48315051]
["bitfinex","ETHUSD",1773228262525,0.001,2028.7,2028.1,0.48315051]
["bitfinex","ETHUSD",1773228262912,0.47627027,2028.7,2028.1,0.48315051]
["bitfinex","ETHUSD",1773228265934,0.47627027,2028.7,2028.1,0.0011]
["bitfinex","ETHUSD",1773228266431,0.47627027,2028.7,2028.1,0.45237891]
["bitfinex","ETHUSD",1773228267838,0.001,2028.7,2028.1,0.45237891]
["bitfinex","ETHUSD",1773228269634,0.001,2028.7,2028.3,0.45127891]
["bitfinex","ETHUSD",1773228271538,0.001,2028.7,2028.3,0.45237891]
["bitfinex","ETHUSD",1773228271718,0.001,2028.5,2028.3,0.45237891]
["bitfinex","ETHUSD",1773228272433,0.001,2028.7,2028.5,0.45127891]
["bitfinex","ETHUSD",1773228273742,0.47627027,2028.7,2028.3,0.45237891]
["bitfinex","ETHUSD",1773228277542,0.47627027,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1773228280420,0.47527027,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773228283523,0.47527027,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1773228283723,0.47527027,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1773228283724,0.47527027,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1773228283924,0.47527027,2028.2,2027.7,0.45127891]
["bitfinex","ETHUSD",1773228284245,0.47527027,2028.2,2027.0,0.66211111]
["bitfinex","ETHUSD",1773228284246,0.47527027,2028.2,2027.2,0.45127891]
["bitfinex","ETHUSD",1773228285352,0.47527027,2028.2,2027.3,0.45127891]
["bitfinex","ETHUSD",1773228286036,0.47527027,2028.2,2027.2,0.66211111]
["bitfinex","ETHUSD",1773228286037,0.47527027,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773228286238,0.47527027,2028.2,2027.8,0.45127891]
["bitfinex","ETHUSD",1773228287032,0.47527027,2028.2,2027.3,0.45127891]
["bitfinex","ETHUSD",1773228295560,0.47527027,2028.2,2027.3,0.75694006]
["bitfinex","ETHUSD",1773228295767,0.47527027,2028.2,2027.4,0.48775427]
["bitfinex","ETHUSD",1773228295968,0.47527027,2028.2,2027.6,0.48775427]
["bitfinex","ETHUSD",1773228296676,0.48514828,2028.3,2027.6,0.48775427]
["bitfinex","ETHUSD",1773228297972,0.001,2028.0,2027.6,0.48775427]
["bitfinex","ETHUSD",1773228301266,0.001,2028.0,2027.5,0.75804006]
["bitfinex","ETHUSD",1773228301267,0.48514828,2028.3,2027.8,0.48775427]
["bitfinex","ETHUSD",1773228301788,0.48514828,2028.3,2027.6,0.48775427]
["bitfinex","ETHUSD",1773228301987,0.48514828,2028.3,2027.5,0.48885427]
["bitfinex","ETHUSD",1773228303590,0.48514828,2028.3,2027.3,0.48995427]
["bitfinex","ETHUSD",1773228303791,0.48514828,2028.2,2027.3,0.48995427]
["bitfinex","ETHUSD",1773228306311,0.48514828,2028.0,2027.3,0.48995427]
["bitfinex","ETHUSD",1773228310589,0.48514828,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773228313876,0.48514828,2028.0,2027.5,0.48995427]
["bitfinex","ETHUSD",1773228314993,0.48514828,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773228316897,0.48514828,2028.0,2027.5,0.48995427]
["bitfinex","ETHUSD",1773228318076,0.48514828,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773228323802,0.48514828,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773228323999,0.001,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773228324306,0.47926667,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773228324905,0.47926667,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773228325301,0.47926667,2027.8,2027.3,0.49059921]
["bitfinex","ETHUSD",1773228329490,0.001,2027.8,2027.3,0.49059921]
["bitfinex","ETHUSD",1773228330704,0.47926667,2028.1,2027.5,0.48949921]
["bitfinex","ETHUSD",1773228332401,0.47926667,2028.1,2027.7,0.48949921]
["bitfinex","ETHUSD",1773228332402,0.001,2028.1,2027.7,0.48949921]
["bitfinex","ETHUSD",1773228334210,0.47926667,2028.5,2027.7,0.48949921]
["bitfinex","ETHUSD",1773228335503,0.47926667,2028.5,2027.9,0.48949921]
["bitfinex","ETHUSD",1773228338221,0.001,2028.3,2027.9,0.48949921]
["bitfinex","ETHUSD",1773228338723,0.001,2028.5,2027.9,0.48949921]
["bitfinex","ETHUSD",1773228340526,0.47826667,2028.4,2027.7,0.49059921]
["bitfinex","ETHUSD",1773228351129,0.001,2028.2,2027.7,0.49059921]
["bitfinex","ETHUSD",1773228352531,0.001,2028.2,2027.9,0.4992405]
["bitfinex","ETHUSD",1773228352735,0.48751291,2028.5,2027.9,0.4992405]
["bitfinex","ETHUSD",1773228360514,0.48751291,2028.5,2027.7,0.0011]
["bitfinex","ETHUSD",1773228360713,0.45189302,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1773228361835,0.45189302,2028.4,2027.7,0.47565544]
["bitfinex","ETHUSD",1773228362932,0.45189302,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1773228363132,0.45189302,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1773228365334,0.001,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773228365335,0.001,2028.2,2027.9,0.47565544]
["bitfinex","ETHUSD",1773228366922,0.45189302,2028.1,2027.7,0.47565544]
["bitfinex","ETHUSD",1773228370008,0.45189302,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773228370438,0.45189302,2028.1,2027.5,0.47565544]
["bitfinex","ETHUSD",1773228370439,0.45189302,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1773228370735,0.45189302,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773228376112,0.45189302,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773228379340,0.45189302,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773228387734,0.45189302,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773228388126,0.46202921,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1773228389554,0.46202921,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1773228389764,0.72988536,2027.0,2026.1,0.75719819]
["bitfinex","ETHUSD",1773228390332,0.72988536,2027.0,2025.9,0.75719819]
["bitfinex","ETHUSD",1773228391131,0.72988536,2027.0,2026.1,0.75719819]
["bitfinex","ETHUSD",1773228391452,0.72988536,2027.1,2026.1,0.75719819]
["bitfinex","ETHUSD",1773228391966,0.72988536,2027.1,2026.3,0.75719819]
["bitfinex","ETHUSD",1773228395433,0.72988536,2027.4,2026.5,0.75719819]
["bitfinex","ETHUSD",1773228395639,0.72988536,2027.4,2026.7,0.75719819]
["bitfinex","ETHUSD",1773228396558,0.72988536,2027.4,2026.5,0.75719819]
["bitfinex","ETHUSD",1773228399666,3.08911715,2027.2,2026.5,0.75719819]
["bitfinex","ETHUSD",1773228399847,2.94903974,2027.1,2026.3,0.75719819]
["bitfinex","ETHUSD",1773228400044,2.94903974,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228400245,2.94903974,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228400464,2.94903974,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228400646,0.72988536,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773228400845,2.95065293,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228401040,2.95065293,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228401257,2.95065293,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228401454,3.09011715,2027.2,2026.5,0.75829819]
["bitfinex","ETHUSD",1773228401654,5.31002529,2027.1,2026.5,0.75829819]
["bitfinex","ETHUSD",1773228401963,2.9507935,2027.0,2026.5,0.75829819]
["bitfinex","ETHUSD",1773228402256,2.9507935,2026.9,2026.5,0.75829819]
["bitfinex","ETHUSD",1773228402461,3.08911715,2027.1,2026.5,0.75829819]
["bitfinex","ETHUSD",1773228402462,2.9507935,2026.8,2026.5,0.75829819]
["bitfinex","ETHUSD",1773228402660,3.08911715,2027.1,2026.5,0.75829819]
["bitfinex","ETHUSD",1773228402845,2.95098184,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228403164,2.95098184,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228403364,2.95098184,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228403656,3.08911715,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773228403862,2.95120182,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228404058,2.95120182,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228404273,2.95120182,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228404467,3.08911715,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773228404656,2.9514745,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228404959,2.9514745,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228405139,2.9514745,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228405341,2.9514745,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228405539,3.08911715,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773228405843,2.95193712,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228406044,2.95193712,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228406254,2.95193712,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228406455,3.08911715,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773228406654,2.95210916,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228406855,2.95210916,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228407056,2.95210916,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228407348,2.9525599,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228407547,0.72988536,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228407748,2.9525599,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228407951,2.9525599,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228408270,2.9525599,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228408455,0.72988536,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228408770,2.95290928,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228408950,2.95290928,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228409149,0.72988536,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228409360,2.95320679,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228409561,2.95320679,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228409872,2.95320679,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228410168,0.72988536,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228410370,2.95363115,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228410548,0.72988536,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228410879,2.95363115,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228411044,0.72988536,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228411371,2.95363115,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228411669,0.72988536,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228411869,2.95394525,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228412070,2.95394525,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228412369,0.72988536,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228412560,2.95423165,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228412750,2.95423165,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228412951,0.72988536,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228413152,2.95423165,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773228413555,2.95523165,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773228419274,2.95523165,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228419575,2.95423165,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228419769,0.001,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228421870,2.35923179,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228422580,3.08911715,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773228423177,0.72988536,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228424275,0.72988536,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228425578,0.72988536,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228425757,0.72988536,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1773228426646,2.35923179,2026.8,2026.3,0.75829819]
["bitfinex","ETHUSD",1773228426971,2.35923179,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773228427176,0.001,2026.6,2026.3,0.75829819]
["bitfinex","ETHUSD",1773228427382,0.001,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773228427673,3.08856715,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228428672,0.72933536,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228429084,2.82306852,2026.9,2026.6,0.27066464]
["bitfinex","ETHUSD",1773228429251,2.35923179,2027.0,2026.6,0.27066464]
["bitfinex","ETHUSD",1773228429950,2.82306852,2027.1,2026.6,0.27066464]
["bitfinex","ETHUSD",1773228430775,0.46383673,2027.0,2026.6,0.27066464]
["bitfinex","ETHUSD",1773228431076,2.35923179,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773228431278,0.46383673,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228431662,2.95883477,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1773228431861,2.95883477,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773228433677,3.4226715,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773228434479,2.95883477,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773228437377,2.95811293,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773228439188,2.95911293,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773228440288,0.4992129,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773228440668,2.95792329,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773228441368,0.4992129,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773228442972,0.5002129,2026.6,2026.3,0.27176464]
["bitfinex","ETHUSD",1773228443174,2.95721291,2026.5,2026.3,0.27176464]
["bitfinex","ETHUSD",1773228443373,0.5002129,2026.6,2026.3,0.27176464]
["bitfinex","ETHUSD",1773228443689,2.95700866,2026.5,2026.3,0.27176464]
["bitfinex","ETHUSD",1773228443890,0.5002129,2026.6,2026.3,0.27176464]
["bitfinex","ETHUSD",1773228444194,2.95700866,2026.5,2026.3,0.27176464]
["bitfinex","ETHUSD",1773228444492,0.4992129,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773228447394,2.95688922,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773228448399,3.45610212,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773228448691,2.95688922,2026.4,2026.3,0.27176464]
["bitfinex","ETHUSD",1773228450374,2.86570324,2026.8,2026.4,0.27066464]
["bitfinex","ETHUSD",1773228450579,0.4992129,2026.8,2026.4,0.27066464]
["bitfinex","ETHUSD",1773228451471,0.4992129,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228451819,0.4992129,2026.8,2026.5,0.27176464]
["bitfinex","ETHUSD",1773228452200,0.001,2026.6,2026.5,0.27176464]
["bitfinex","ETHUSD",1773228452491,0.4992129,2026.8,2026.5,0.27176464]
["bitfinex","ETHUSD",1773228453400,0.4992129,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773228454099,0.4992129,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1773228454345,0.4992129,2026.6,2026.1,0.27066464]
["bitfinex","ETHUSD",1773228454476,0.4992129,2026.6,2026.0,0.27286464]
["bitfinex","ETHUSD",1773228459206,2.36649034,2026.7,2026.2,0.27176464]
["bitfinex","ETHUSD",1773228459408,1.3902129,2026.8,2026.4,0.27176464]
["bitfinex","ETHUSD",1773228459614,0.4992129,2026.8,2026.4,0.27176464]
["bitfinex","ETHUSD",1773228461504,0.4992129,2026.7,2026.4,0.27176464]
["bitfinex","ETHUSD",1773228462306,2.95452709,2026.6,2026.4,0.27176464]
["bitfinex","ETHUSD",1773228462505,2.95452709,2026.5,2026.4,0.27176464]
["bitfinex","ETHUSD",1773228464109,2.95452709,2026.5,2026.4,0.27286464]
["bitfinex","ETHUSD",1773228466726,0.001,2026.6,2026.4,0.27286464]
["bitfinex","ETHUSD",1773228469628,0.47093151,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1773228477837,0.46993151,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1773228478323,0.46993151,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773228478722,3.42624728,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773228479230,0.46993151,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773228486658,0.46182374,2026.0,2025.2,0.27396464]
["bitfinex","ETHUSD",1773228486830,0.46182374,2026.0,2024.4,0.27396464]
["bitfinex","ETHUSD",1773228486831,0.46182374,2025.5,2024.4,0.27396464]
["bitfinex","ETHUSD",1773228487030,0.46182374,2025.3,2024.4,0.27396464]
["bitfinex","ETHUSD",1773228487339,0.46182374,2025.1,2024.4,0.27396464]
["bitfinex","ETHUSD",1773228487850,0.46182374,2025.1,2024.0,2.68358439]
["bitfinex","ETHUSD",1773228487851,0.46182374,2025.1,2024.6,0.27396464]
["bitfinex","ETHUSD",1773228488229,0.897,2025.5,2024.6,0.27396464]
["bitfinex","ETHUSD",1773228488230,0.46182374,2025.4,2024.6,0.27396464]
["bitfinex","ETHUSD",1773228488559,0.46182374,2025.3,2024.6,0.27396464]
["bitfinex","ETHUSD",1773228488960,0.46182374,2025.2,2024.6,0.27396464]
["bitfinex","ETHUSD",1773228490139,0.46182374,2025.1,2024.6,0.27396464]
["bitfinex","ETHUSD",1773228490339,0.46182374,2025.3,2024.6,0.27396464]
["bitfinex","ETHUSD",1773228494858,0.46182374,2025.5,2024.7,0.27396464]
["bitfinex","ETHUSD",1773228498760,0.46182374,2025.6,2024.8,0.27396464]
["bitfinex","ETHUSD",1773228498939,0.46182374,2025.6,2024.6,0.27396464]
["bitfinex","ETHUSD",1773228502660,0.46182374,2025.6,2024.9,0.27396464]
["bitfinex","ETHUSD",1773228502872,0.46389334,2025.4,2024.9,0.27396464]
["bitfinex","ETHUSD",1773228506283,0.46389334,2025.4,2024.8,0.0011]
["bitfinex","ETHUSD",1773228506585,0.46389334,2025.4,2024.8,0.27506464]
["bitfinex","ETHUSD",1773228511558,0.46289334,2025.3,2024.9,0.27396464]
["bitfinex","ETHUSD",1773228511866,0.46289334,2025.3,2024.8,0.27506464]
["bitfinex","ETHUSD",1773228512878,0.46289334,2025.2,2024.8,0.27506464]
["bitfinex","ETHUSD",1773228513662,0.46289334,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773228514070,0.46289334,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773228514694,0.46289334,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773228514695,0.46289334,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773228515056,0.46289334,2025.0,2024.5,0.27506464]
["bitfinex","ETHUSD",1773228515289,2.94439919,2024.9,2024.5,0.27506464]
["bitfinex","ETHUSD",1773228515494,0.46289334,2025.0,2024.5,0.27506464]
["bitfinex","ETHUSD",1773228515785,3.40947356,2024.9,2024.5,0.27506464]
["bitfinex","ETHUSD",1773228516085,1.65576138,2025.4,2024.5,0.27506464]
["bitfinex","ETHUSD",1773228516086,0.46289334,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773228516483,2.94995082,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773228516891,3.41284416,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773228518960,2.94995082,2024.6,2024.5,0.49023554]
["bitfinex","ETHUSD",1773228519168,0.46289334,2024.9,2024.5,0.49023554]
["bitfinex","ETHUSD",1773228519580,0.896,2025.1,2024.5,0.49023554]
["bitfinex","ETHUSD",1773228519581,0.46289334,2025.1,2024.5,0.49023554]
["bitfinex","ETHUSD",1773228520192,0.46289334,2025.0,2024.5,0.49023554]
["bitfinex","ETHUSD",1773228520714,0.46289334,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773228520715,0.46289334,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773228521189,2.34581596,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773228521378,0.46289334,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773228522096,0.46289334,2024.7,2024.2,0.48913554]
["bitfinex","ETHUSD",1773228522295,0.46289334,2024.7,2024.2,0.48833554]
["bitfinex","ETHUSD",1773228523572,0.46289334,2024.9,2024.2,0.48833554]
["bitfinex","ETHUSD",1773228528828,0.46289334,2024.9,2023.9,0.96395882]
["bitfinex","ETHUSD",1773228528829,0.46289334,2024.4,2023.9,1.45309436]
["bitfinex","ETHUSD",1773228529124,0.46289334,2024.2,2023.9,0.96395882]
["bitfinex","ETHUSD",1773228529527,0.46289334,2024.2,2023.1,2.67611785]
["bitfinex","ETHUSD",1773228529528,0.46289334,2024.2,2023.5,0.48913554]
["bitfinex","ETHUSD",1773228530001,0.48329136,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1773228530331,0.48329136,2023.8,2022.6,0.49003287]
["bitfinex","ETHUSD",1773228530555,0.48329136,2023.8,2022.2,1.03229878]
["bitfinex","ETHUSD",1773228530556,0.75876138,2023.5,2022.2,0.34029878]
["bitfinex","ETHUSD",1773228530698,0.48329136,2023.1,2022.3,0.49003287]
["bitfinex","ETHUSD",1773228531232,0.48329136,2022.9,2022.1,0.49003287]
["bitfinex","ETHUSD",1773228531430,3.40598678,2023.3,2022.5,0.49003287]
["bitfinex","ETHUSD",1773228531609,0.48249136,2023.5,2022.7,0.49003287]
["bitfinex","ETHUSD",1773228532924,2.29051533,2023.7,2022.7,0.49003287]
["bitfinex","ETHUSD",1773228532925,2.77380669,2023.7,2022.7,0.49003287]
["bitfinex","ETHUSD",1773228533832,0.48329136,2023.6,2022.7,0.49003287]
["bitfinex","ETHUSD",1773228538261,1.39651533,2023.7,2022.7,0.49003287]
["bitfinex","ETHUSD",1773228538546,0.45510272,2023.6,2022.7,0.49003287]
["bitfinex","ETHUSD",1773228539956,1.39651533,2023.7,2022.7,0.49003287]
["bitfinex","ETHUSD",1773228540837,1.39651533,2023.7,2023.0,0.48715889]
["bitfinex","ETHUSD",1773228543465,1.19651533,2023.7,2023.0,0.48715889]
["bitfinex","ETHUSD",1773228544043,0.45510272,2024.3,2023.3,0.48715889]
["bitfinex","ETHUSD",1773228545798,0.45510272,2024.5,2023.3,0.48715889]
["bitfinex","ETHUSD",1773228547876,0.3457498,2024.6,2023.6,0.48715889]
["bitfinex","ETHUSD",1773228548270,0.3457498,2024.6,2023.9,0.48715889]
["bitfinex","ETHUSD",1773228548860,0.80085252,2024.6,2023.9,0.48715889]
["bitfinex","ETHUSD",1773228551201,0.3457498,2024.6,2023.9,0.48715889]
["bitfinex","ETHUSD",1773228552003,0.80085252,2024.6,2023.9,0.48715889]
["bitfinex","ETHUSD",1773228552702,0.45510272,2024.5,2023.9,0.48715889]
["bitfinex","ETHUSD",1773228553404,0.001,2024.7,2023.9,0.48715889]
["bitfinex","ETHUSD",1773228553583,0.001,2024.7,2024.2,0.48715889]
["bitfinex","ETHUSD",1773228554971,0.45610272,2024.7,2024.2,0.48715889]
["bitfinex","ETHUSD",1773228556307,0.001,2024.7,2024.2,0.48715889]
["bitfinex","ETHUSD",1773228556705,0.001,2024.7,2024.2,1.89806712]
["bitfinex","ETHUSD",1773228556908,0.001,2024.7,2024.3,0.48715889]
["bitfinex","ETHUSD",1773228560916,0.45428289,2024.7,2024.1,2.95602754]
["bitfinex","ETHUSD",1773228561227,0.45428289,2024.7,2024.1,0.45434831]
["bitfinex","ETHUSD",1773228562316,0.45428289,2024.7,2023.8,0.45434831]
["bitfinex","ETHUSD",1773228567050,0.001,2024.7,2023.8,0.45434831]
["bitfinex","ETHUSD",1773228567249,0.001,2024.7,2023.9,0.45434831]
["bitfinex","ETHUSD",1773228567452,0.45428289,2024.7,2023.9,0.45434831]
["bitfinex","ETHUSD",1773228570556,0.45428289,2024.7,2024.1,0.0011]
["bitfinex","ETHUSD",1773228570739,0.45428289,2024.7,2024.2,0.45434831]
["bitfinex","ETHUSD",1773228570946,0.001,2024.5,2024.2,0.45434831]
["bitfinex","ETHUSD",1773228572562,0.001,2024.5,2024.1,0.45544831]
["bitfinex","ETHUSD",1773228573961,0.45428289,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1773228577077,0.45428289,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1773228577366,0.45328289,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773228583418,0.45328289,2024.3,2023.9,0.45544831]
["bitfinex","ETHUSD",1773228584696,0.45328289,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773228584890,0.45428289,2024.3,2024.1,0.0011]
["bitfinex","ETHUSD",1773228585499,0.45428289,2024.3,2023.9,0.0011]
["bitfinex","ETHUSD",1773228586004,0.45428289,2024.3,2023.6,0.45544831]
["bitfinex","ETHUSD",1773228586177,0.45328289,2024.2,2023.6,0.45544831]
["bitfinex","ETHUSD",1773228587989,0.45328289,2024.2,2023.6,0.0011]
["bitfinex","ETHUSD",1773228588196,0.45328289,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1773228588598,0.44641723,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1773228589088,0.44641723,2024.1,2023.6,0.45544831]
["bitfinex","ETHUSD",1773228592811,0.49094976,2024.3,2023.6,0.45544831]
["bitfinex","ETHUSD",1773228593913,0.001,2024.3,2023.6,0.45544831]
["bitfinex","ETHUSD",1773228594392,0.49094976,2024.3,2023.6,0.45544831]
["bitfinex","ETHUSD",1773228594803,0.001,2024.5,2023.7,0.47923674]
["bitfinex","ETHUSD",1773228595309,0.001,2024.5,2023.9,0.47923674]
["bitfinex","ETHUSD",1773228597326,0.49094976,2024.5,2023.9,0.47923674]
["bitfinex","ETHUSD",1773228597718,0.001,2024.5,2023.9,0.47923674]
["bitfinex","ETHUSD",1773228598320,0.45284427,2024.5,2023.9,0.47923674]
["bitfinex","ETHUSD",1773228598711,0.001,2024.1,2023.9,0.47923674]
["bitfinex","ETHUSD",1773228600528,0.45284427,2024.7,2023.9,0.46655882]
["bitfinex","ETHUSD",1773228602035,0.001,2024.7,2023.9,0.46655882]
["bitfinex","ETHUSD",1773228602237,0.001,2024.7,2024.2,0.46655882]
["bitfinex","ETHUSD",1773228602625,0.45284427,2024.7,2024.2,0.46655882]
["bitfinex","ETHUSD",1773228602930,0.45284427,2024.7,2024.0,0.46655882]
["bitfinex","ETHUSD",1773228606543,0.45184427,2024.9,2023.9,0.46655882]
["bitfinex","ETHUSD",1773228606833,0.001,2025.1,2023.9,0.46655882]
["bitfinex","ETHUSD",1773228606834,2.93621164,2025.0,2023.9,0.46655882]
["bitfinex","ETHUSD",1773228607036,0.45284427,2025.1,2024.2,0.46655882]
["bitfinex","ETHUSD",1773228607443,3.38830758,2025.1,2024.2,0.46655882]
["bitfinex","ETHUSD",1773228607629,0.45284427,2025.1,2024.2,0.46655882]
["bitfinex","ETHUSD",1773228608234,0.45184427,2025.0,2024.2,0.46655882]
["bitfinex","ETHUSD",1773228610442,0.001,2025.1,2024.4,0.46655882]
["bitfinex","ETHUSD",1773228610638,0.45284427,2025.1,2024.4,0.46655882]
["bitfinex","ETHUSD",1773228611542,0.45284427,2025.1,2024.4,0.0011]
["bitfinex","ETHUSD",1773228611923,0.45184427,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773228612348,0.001,2024.8,2024.4,0.46765882]
["bitfinex","ETHUSD",1773228613472,0.45284427,2024.8,2024.4,0.46765882]
["bitfinex","ETHUSD",1773228613828,0.45284427,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773228615466,0.45184427,2024.6,2023.9,0.0011]
["bitfinex","ETHUSD",1773228615671,0.45184427,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1773228616371,0.45184427,2024.4,2023.3,0.46655882]
["bitfinex","ETHUSD",1773228616372,0.45184427,2024.3,2023.3,0.46655882]
["bitfinex","ETHUSD",1773228616545,0.45184427,2024.1,2023.3,0.46655882]
["bitfinex","ETHUSD",1773228616743,0.45184427,2024.0,2023.3,0.46655882]
["bitfinex","ETHUSD",1773228617691,0.45184427,2024.0,2023.1,0.46655882]
["bitfinex","ETHUSD",1773228617892,0.45184427,2023.9,2023.2,0.46655882]
["bitfinex","ETHUSD",1773228618205,0.45184427,2023.9,2022.6,0.065536]
["bitfinex","ETHUSD",1773228618392,0.45184427,2023.9,2023.3,0.46655882]
["bitfinex","ETHUSD",1773228618876,0.45184427,2023.9,2022.6,0.065536]
["bitfinex","ETHUSD",1773228618877,0.45184427,2024.4,2023.5,0.46655882]
["bitfinex","ETHUSD",1773228619081,0.45184427,2024.3,2023.5,0.46655882]
["bitfinex","ETHUSD",1773228619394,0.45184427,2024.2,2023.6,0.46765882]
["bitfinex","ETHUSD",1773228622419,0.45184427,2024.2,2023.4,0.45228161]
["bitfinex","ETHUSD",1773228622998,2.93046793,2024.2,2023.4,0.45228161]
["bitfinex","ETHUSD",1773228623190,0.49178174,2024.1,2023.4,0.45228161]
["bitfinex","ETHUSD",1773228624595,0.49178174,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773228624805,0.001,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773228625827,0.49278174,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773228628018,0.4271407,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773228628491,0.49178174,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773228628788,0.49178174,2024.5,2023.8,0.45338161]
["bitfinex","ETHUSD",1773228628992,0.49178174,2024.4,2023.8,0.45338161]
["bitfinex","ETHUSD",1773228630096,0.49178174,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1773228632203,0.49178174,2024.4,2023.8,0.45338161]
["bitfinex","ETHUSD",1773228633811,0.49178174,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1773228634501,0.49178174,2024.4,2023.8,0.45338161]
["bitfinex","ETHUSD",1773228637043,0.49178174,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773228637240,0.001,2024.2,2024.0,0.45338161]
["bitfinex","ETHUSD",1773228637850,0.001,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773228640025,0.001,2024.2,2024.0,0.45338161]
["bitfinex","ETHUSD",1773228640226,0.49178174,2024.6,2024.1,0.45228161]
["bitfinex","ETHUSD",1773228640421,0.49278174,2024.8,2024.1,0.45228161]
["bitfinex","ETHUSD",1773228640857,3.42272676,2024.8,2024.1,0.45228161]
["bitfinex","ETHUSD",1773228641149,0.49278174,2024.8,2024.1,0.45228161]
["bitfinex","ETHUSD",1773228642340,0.49178174,2024.7,2024.1,0.45228161]
["bitfinex","ETHUSD",1773228642548,0.49178174,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773228645747,0.49178174,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773228649343,0.001,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773228649550,0.49278174,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773228650437,0.49278174,2024.2,2024.0,0.47350571]
["bitfinex","ETHUSD",1773228650438,0.001,2024.2,2024.0,0.47350571]
["bitfinex","ETHUSD",1773228650629,3.53984769,2024.8,2024.1,0.47240571]
["bitfinex","ETHUSD",1773228650630,0.47879348,2024.5,2024.1,0.47240571]
["bitfinex","ETHUSD",1773228650946,2.35221387,2024.8,2024.1,0.47240571]
["bitfinex","ETHUSD",1773228650947,0.47879348,2024.7,2024.1,0.47240571]
["bitfinex","ETHUSD",1773228651149,2.94073856,2024.6,2024.1,0.47240571]
["bitfinex","ETHUSD",1773228651451,0.47879348,2024.7,2024.1,0.47240571]
["bitfinex","ETHUSD",1773228651635,2.94048113,2024.6,2024.1,0.47240571]
["bitfinex","ETHUSD",1773228651835,0.47879348,2024.7,2024.1,0.47240571]
["bitfinex","ETHUSD",1773228652037,2.9409525,2024.6,2024.1,0.47240571]
["bitfinex","ETHUSD",1773228652237,0.47879348,2024.7,2024.1,0.47240571]
["bitfinex","ETHUSD",1773228652622,0.001,2024.8,2024.1,0.47240571]
["bitfinex","ETHUSD",1773228653024,0.001,2025.1,2024.8,0.47240571]
["bitfinex","ETHUSD",1773228653644,0.47979348,2025.1,2024.6,0.47240571]
["bitfinex","ETHUSD",1773228654458,0.47979348,2025.1,2024.3,0.47240571]
["bitfinex","ETHUSD",1773228657166,0.001,2025.1,2024.3,0.47240571]
["bitfinex","ETHUSD",1773228657375,0.001,2025.1,2024.4,0.47240571]
["bitfinex","ETHUSD",1773228658968,0.50003556,2025.1,2024.4,0.47240571]
["bitfinex","ETHUSD",1773228660558,0.001,2025.1,2024.4,0.47240571]
["bitfinex","ETHUSD",1773228661358,0.001,2024.9,2024.4,0.47240571]
["bitfinex","ETHUSD",1773228662550,0.50003556,2024.9,2024.4,0.47240571]
["bitfinex","ETHUSD",1773228662772,0.50003556,2024.9,2024.2,0.46440932]
["bitfinex","ETHUSD",1773228664189,0.001,2024.9,2024.2,0.46440932]
["bitfinex","ETHUSD",1773228667685,0.50003556,2024.9,2024.2,0.46440932]
["bitfinex","ETHUSD",1773228673609,0.50003556,2024.9,2024.0,0.46440932]
["bitfinex","ETHUSD",1773228674022,0.49903556,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773228674307,0.50003556,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773228676294,0.50003556,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1773228677393,0.49903556,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773228678398,0.49903556,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1773228687400,0.49903556,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773228687602,0.49903556,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1773228687603,0.49903556,2024.5,2023.9,0.45317611]
["bitfinex","ETHUSD",1773228687982,0.49903556,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773228688182,0.46625211,2024.4,2024.0,0.45207611]
["bitfinex","ETHUSD",1773228688386,0.46625211,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773228691182,0.001,2024.4,2024.2,0.45317611]
["bitfinex","ETHUSD",1773228691707,0.001,2024.7,2024.3,0.45207611]
["bitfinex","ETHUSD",1773228691909,0.001,2025.1,2024.5,0.45207611]
["bitfinex","ETHUSD",1773228692289,0.46825211,2025.1,2024.5,0.45207611]
["bitfinex","ETHUSD",1773228692698,0.46725211,2025.0,2024.5,0.45207611]
["bitfinex","ETHUSD",1773228698383,0.46525211,2025.0,2024.5,0.45207611]
["bitfinex","ETHUSD",1773228698914,0.002,2025.0,2024.5,0.45207611]
["bitfinex","ETHUSD",1773228699119,0.001,2025.1,2024.4,0.45207611]
["bitfinex","ETHUSD",1773228700019,0.001,2025.1,2024.8,0.45207611]
["bitfinex","ETHUSD",1773228700415,0.001,2024.9,2024.8,0.45207611]
["bitfinex","ETHUSD",1773228703396,0.001,2025.3,2024.8,0.45207611]
["bitfinex","ETHUSD",1773228703923,0.46625211,2025.3,2024.8,0.45207611]
["bitfinex","ETHUSD",1773228704507,0.001,2025.3,2024.8,0.45207611]
["bitfinex","ETHUSD",1773228709834,0.001,2025.4,2024.8,0.46228042]
["bitfinex","ETHUSD",1773228712619,0.45304292,2025.4,2024.8,0.46228042]
["bitfinex","ETHUSD",1773228712814,0.45304292,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773228713011,0.001,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773228714029,0.001,2025.2,2025.0,0.46338042]
["bitfinex","ETHUSD",1773228716611,0.47402885,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773228718344,0.001,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773228723920,0.47402885,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773228724951,0.001,2025.2,2025.0,0.46998492]
["bitfinex","ETHUSD",1773228725536,0.001,2025.1,2025.0,0.46998492]
["bitfinex","ETHUSD",1773228725848,0.001,2025.4,2025.1,0.46888492]
["bitfinex","ETHUSD",1773228726030,0.47302885,2025.6,2025.2,0.46888492]
["bitfinex","ETHUSD",1773228726345,3.41954953,2025.8,2025.2,0.46888492]
["bitfinex","ETHUSD",1773228726663,2.49488148,2025.9,2025.0,0.0011]
["bitfinex","ETHUSD",1773228726664,0.47302885,2025.9,2025.4,0.46888492]
["bitfinex","ETHUSD",1773228728117,0.47302885,2025.9,2025.1,0.46888492]
["bitfinex","ETHUSD",1773228728639,0.47302885,2025.7,2025.1,0.46888492]
["bitfinex","ETHUSD",1773228730456,0.47302885,2025.9,2025.2,0.46888492]
["bitfinex","ETHUSD",1773228731044,0.47302885,2025.9,2025.4,0.46888492]
["bitfinex","ETHUSD",1773228734251,0.47302885,2026.1,2025.4,0.46888492]
["bitfinex","ETHUSD",1773228735023,0.47302885,2026.1,2025.6,0.46888492]
["bitfinex","ETHUSD",1773228735931,0.47302885,2026.2,2025.8,0.46888492]
["bitfinex","ETHUSD",1773228737251,0.47402885,2026.4,2025.8,0.46888492]
["bitfinex","ETHUSD",1773228740433,0.47402885,2026.4,2025.6,0.480079]
["bitfinex","ETHUSD",1773228740628,0.4734761,2026.3,2025.6,0.480079]
["bitfinex","ETHUSD",1773228742858,0.4734761,2026.3,2025.8,0.480079]
["bitfinex","ETHUSD",1773228743232,0.4734761,2026.3,2025.6,0.480079]
["bitfinex","ETHUSD",1773228749467,0.001,2026.4,2025.6,0.480079]
["bitfinex","ETHUSD",1773228749667,0.4744761,2026.4,2025.9,0.480079]
["bitfinex","ETHUSD",1773228749863,0.4744761,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1773228750068,0.4734761,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773228752789,0.4734761,2026.1,2025.8,0.481179]
["bitfinex","ETHUSD",1773228754198,0.4744761,2026.2,2025.8,0.481179]
["bitfinex","ETHUSD",1773228756976,0.001,2026.2,2025.8,0.481179]
["bitfinex","ETHUSD",1773228762686,0.4744761,2026.4,2026.0,0.480079]
["bitfinex","ETHUSD",1773228763214,0.4744761,2026.4,2026.0,0.481179]
["bitfinex","ETHUSD",1773228763392,0.001,2026.4,2026.0,0.481179]
["bitfinex","ETHUSD",1773228765390,0.4744761,2026.4,2026.0,0.481179]
["bitfinex","ETHUSD",1773228774700,0.001,2026.4,2026.0,0.481179]
["bitfinex","ETHUSD",1773228776117,0.001,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773228776318,0.48672001,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773228780416,0.48672001,2026.4,2026.1,0.464604]
["bitfinex","ETHUSD",1773228780417,0.48672001,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773228780610,0.48672001,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1773228780919,0.48672001,2026.4,2025.8,0.45347978]
["bitfinex","ETHUSD",1773228781295,0.001,2026.4,2026.0,0.45237978]
["bitfinex","ETHUSD",1773228782108,0.48672001,2026.4,2026.0,0.45237978]
["bitfinex","ETHUSD",1773228784998,0.48672001,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1773228785609,0.48672001,2026.4,2025.8,0.45347978]
["bitfinex","ETHUSD",1773228789103,0.48672001,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773228789435,0.48672001,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773228792804,0.001,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773228794131,0.001,2026.2,2026.0,0.45347978]
["bitfinex","ETHUSD",1773228801013,0.001,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773228801223,0.001,2026.4,2026.2,0.48682939]
["bitfinex","ETHUSD",1773228812852,0.46797288,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773228818157,0.001,2026.4,2026.2,0.48682939]
["bitfinex","ETHUSD",1773228820962,0.001,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1773228821168,0.46797288,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773228821466,0.46797288,2026.4,2026.0,0.48682939]
["bitfinex","ETHUSD",1773228824748,0.46797288,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773228824967,0.46797288,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1773228825164,0.46697288,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773228825466,0.001,2026.2,2025.8,0.48682939]
["bitfinex","ETHUSD",1773228825674,0.46797288,2026.2,2025.8,0.48682939]
["bitfinex","ETHUSD",1773228826242,0.46797288,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773228835582,0.46797288,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1773228837987,0.46797288,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773228838561,0.46797288,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773228839491,0.47181916,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773228840056,0.47181916,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773228841877,0.47181916,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773228842056,0.47181916,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1773228843459,0.47181916,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773228843665,0.47181916,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773228845268,0.47181916,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773228845464,0.47181916,2025.5,2025.0,0.49673292]
["bitfinex","ETHUSD",1773228848493,0.47181916,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773228850872,0.47181916,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773228851072,0.47181916,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1773228852587,0.75776597,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773228852783,0.47181916,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773228853368,0.47181916,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773228853369,0.47181916,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773228853677,0.47181916,2025.0,2024.5,0.49673292]
["bitfinex","ETHUSD",1773228858317,0.47181916,2025.1,2024.5,0.49673292]
["bitfinex","ETHUSD",1773228858598,0.47181916,2025.4,2024.6,0.49563292]
["bitfinex","ETHUSD",1773228862379,0.47181916,2025.4,2024.8,0.45419525]
["bitfinex","ETHUSD",1773228863008,0.001,2025.2,2024.8,0.45419525]
["bitfinex","ETHUSD",1773228864183,0.49861569,2025.2,2024.8,0.45419525]
["bitfinex","ETHUSD",1773228864880,0.001,2025.2,2024.8,0.45419525]
["bitfinex","ETHUSD",1773228865985,0.49761569,2025.6,2024.9,0.45419525]
["bitfinex","ETHUSD",1773228866418,0.49761569,2025.6,2025.1,0.45419525]
["bitfinex","ETHUSD",1773228866591,0.49861569,2025.7,2025.1,0.45419525]
["bitfinex","ETHUSD",1773228868187,0.49861569,2025.7,2024.8,0.45419525]
["bitfinex","ETHUSD",1773228869079,0.001,2025.7,2025.3,0.45419525]
["bitfinex","ETHUSD",1773228871210,0.49761569,2026.0,2025.3,0.45419525]
["bitfinex","ETHUSD",1773228871711,0.49761569,2026.0,2025.4,0.75864773]
["bitfinex","ETHUSD",1773228871900,0.49761569,2026.0,2025.5,0.45419525]
["bitfinex","ETHUSD",1773228872682,3.44010571,2026.2,2025.5,0.45419525]
["bitfinex","ETHUSD",1773228873109,0.49861569,2026.2,2025.7,0.45419525]
["bitfinex","ETHUSD",1773228874502,0.49761569,2026.1,2025.7,0.45419525]
["bitfinex","ETHUSD",1773228876302,0.49761569,2026.1,2025.3,0.45419525]
["bitfinex","ETHUSD",1773228877696,0.49761569,2026.0,2024.9,0.51973125]
["bitfinex","ETHUSD",1773228878402,0.49761569,2026.0,2025.1,0.45419525]
["bitfinex","ETHUSD",1773228880620,0.49761569,2026.0,2025.3,0.45419525]
["bitfinex","ETHUSD",1773228890511,0.49761569,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773228890828,0.49939169,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773228900445,0.001,2025.8,2025.5,0.49844135]
["bitfinex","ETHUSD",1773228901242,0.001,2026.2,2025.7,0.49734135]
["bitfinex","ETHUSD",1773228901415,2.95262811,2026.1,2025.7,0.49734135]
["bitfinex","ETHUSD",1773228901746,0.001,2026.4,2026.0,0.49734135]
["bitfinex","ETHUSD",1773228901926,2.95280425,2026.3,2026.0,0.49734135]
["bitfinex","ETHUSD",1773228902126,0.46358196,2026.4,2026.0,0.49734135]
["bitfinex","ETHUSD",1773228902326,0.46258196,2026.3,2026.0,0.49734135]
["bitfinex","ETHUSD",1773228903448,0.001,2026.1,2026.0,0.49734135]
["bitfinex","ETHUSD",1773228904165,0.001,2026.1,2025.7,0.49734135]
["bitfinex","ETHUSD",1773228905835,0.001,2026.4,2026.1,0.49734135]
["bitfinex","ETHUSD",1773228912633,0.46358196,2026.4,2026.1,0.49734135]
["bitfinex","ETHUSD",1773228912962,0.46358196,2026.4,2025.8,0.49734135]
["bitfinex","ETHUSD",1773228915070,0.46358196,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773228915268,0.001,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773228916135,0.46358196,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773228919960,0.001,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773228920659,0.001,2026.2,2026.0,0.46702676]
["bitfinex","ETHUSD",1773228921063,0.001,2026.4,2026.1,0.46592676]
["bitfinex","ETHUSD",1773228921452,0.49586955,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773228921653,0.001,2026.4,2026.0,0.46702676]
["bitfinex","ETHUSD",1773228922454,0.001,2026.4,2026.1,0.46592676]
["bitfinex","ETHUSD",1773228927965,0.49686955,2026.6,2026.3,0.46592676]
["bitfinex","ETHUSD",1773228930172,0.001,2026.6,2026.3,0.46592676]
["bitfinex","ETHUSD",1773228931174,0.49686955,2026.6,2026.3,0.46592676]
["bitfinex","ETHUSD",1773228931868,0.49686955,2026.6,2026.2,0.46702676]
["bitfinex","ETHUSD",1773228932176,0.49686955,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1773228932370,0.49686955,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1773228932671,0.49586955,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773228933455,0.49586955,2026.4,2026.0,0.46702676]
["bitfinex","ETHUSD",1773228939874,0.49586955,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773228940289,0.49686955,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1773228940786,0.49686955,2026.3,2025.8,0.46702676]
["bitfinex","ETHUSD",1773228940964,0.001,2026.3,2025.8,0.46702676]
["bitfinex","ETHUSD",1773228941581,0.49686955,2026.3,2025.8,0.46702676]
["bitfinex","ETHUSD",1773228947084,0.49686955,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1773228947863,0.49686955,2026.3,2025.8,0.46702676]
["bitfinex","ETHUSD",1773228951095,2.94863042,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1773228951269,0.49686955,2026.3,2025.7,0.0011]
["bitfinex","ETHUSD",1773228951270,0.47979575,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773228951592,0.47979575,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1773228951983,0.47979575,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773228952188,0.47979575,2026.0,2025.5,0.47072335]
["bitfinex","ETHUSD",1773228952492,0.47979575,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773228952990,0.47979575,2026.0,2025.5,0.47072335]
["bitfinex","ETHUSD",1773228953189,0.47979575,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773228954274,0.47979575,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773228955122,0.47979575,2025.9,2025.5,0.47072335]
["bitfinex","ETHUSD",1773228958104,0.48270255,2026.1,2025.5,0.47072335]
["bitfinex","ETHUSD",1773228958875,0.48170255,2026.0,2025.5,0.47072335]
["bitfinex","ETHUSD",1773228962006,0.48170255,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773228963508,0.48170255,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1773228963704,0.48170255,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773228964009,0.48170255,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773228968308,0.48170255,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773228972503,2.94304537,2026.0,2025.5,0.47885136]
["bitfinex","ETHUSD",1773228972825,3.42474792,2026.0,2025.5,0.47885136]
["bitfinex","ETHUSD",1773228973006,0.48170255,2025.9,2025.5,0.47885136]
["bitfinex","ETHUSD",1773228973411,2.94304537,2026.0,2025.5,0.47885136]
["bitfinex","ETHUSD",1773228973612,0.48270255,2026.1,2025.5,0.47885136]
["bitfinex","ETHUSD",1773228973997,3.42611172,2026.1,2025.5,0.47885136]
["bitfinex","ETHUSD",1773228974199,0.48270255,2026.1,2025.5,0.47885136]
["bitfinex","ETHUSD",1773228975217,0.48270255,2026.1,2025.6,0.47775136]
["bitfinex","ETHUSD",1773228976421,0.48270255,2026.1,2025.8,0.47775136]
["bitfinex","ETHUSD",1773228976808,0.001,2025.9,2025.8,0.47775136]
["bitfinex","ETHUSD",1773228982224,0.001,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773228982400,0.4954278,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773228982810,0.4954278,2025.9,2025.5,0.46097687]
["bitfinex","ETHUSD",1773228988429,0.4954278,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773228991025,0.001,2025.9,2025.7,0.46097687]
["bitfinex","ETHUSD",1773228991230,0.001,2026.1,2025.8,0.45987687]
["bitfinex","ETHUSD",1773228993035,0.4944278,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773228993238,0.4944278,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773228993529,0.4944278,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773228993729,5.199,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773228993935,0.4944278,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773228995833,0.4944278,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773228999655,5.199,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773228999656,0.4944278,2025.5,2025.0,0.46097687]
["bitfinex","ETHUSD",1773229000347,0.4944278,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773229007580,0.4944278,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773229007581,0.4944278,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773229007732,0.4944278,2025.2,2024.7,0.46097687]
["bitfinex","ETHUSD",1773229009570,0.48224726,2025.4,2024.7,0.46097687]
["bitfinex","ETHUSD",1773229012559,0.48224726,2025.4,2025.0,0.49008824]
["bitfinex","ETHUSD",1773229013486,0.48224726,2025.7,2025.0,0.49008824]
["bitfinex","ETHUSD",1773229013773,0.48224726,2025.6,2025.0,0.49008824]
["bitfinex","ETHUSD",1773229014755,0.48224726,2025.5,2025.0,0.49008824]
["bitfinex","ETHUSD",1773229021193,3.42682229,2025.5,2025.0,0.49008824]
["bitfinex","ETHUSD",1773229021486,0.48224726,2025.5,2025.0,0.49008824]
["bitfinex","ETHUSD",1773229021981,3.42823326,2025.5,2025.0,0.49008824]
["bitfinex","ETHUSD",1773229022176,2.9490603,2025.4,2025.0,0.49008824]
["bitfinex","ETHUSD",1773229022352,0.49520735,2025.4,2025.0,0.49008824]
["bitfinex","ETHUSD",1773229024992,0.001,2025.2,2025.0,0.49008824]
["bitfinex","ETHUSD",1773229025668,0.49620735,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1773229028106,0.49520735,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773229028808,0.49520735,2025.0,2024.7,0.46642185]
["bitfinex","ETHUSD",1773229029902,0.49520735,2025.1,2024.7,0.46642185]
["bitfinex","ETHUSD",1773229030408,0.001,2025.2,2024.7,0.46642185]
["bitfinex","ETHUSD",1773229031275,0.001,2025.2,2024.8,0.46532185]
["bitfinex","ETHUSD",1773229035308,0.49620735,2025.2,2024.8,0.46532185]
["bitfinex","ETHUSD",1773229036521,0.49620735,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773229039511,0.001,2025.2,2025.0,0.46642185]
["bitfinex","ETHUSD",1773229039814,2.94965206,2025.4,2025.2,0.47488923]
["bitfinex","ETHUSD",1773229040007,0.46682024,2025.6,2025.2,0.47488923]
["bitfinex","ETHUSD",1773229041618,2.94900934,2025.7,2025.4,0.47488923]
["bitfinex","ETHUSD",1773229041787,0.46682024,2025.8,2025.4,0.47488923]
["bitfinex","ETHUSD",1773229042287,3.41528525,2025.8,2025.4,0.47488923]
["bitfinex","ETHUSD",1773229043909,0.46682024,2025.8,2025.4,0.47488923]
["bitfinex","ETHUSD",1773229047025,2.94738653,2025.9,2025.4,0.47488923]
["bitfinex","ETHUSD",1773229047402,0.001,2025.9,2025.4,0.47488923]
["bitfinex","ETHUSD",1773229047602,3.41301684,2025.9,2025.4,0.47488923]
["bitfinex","ETHUSD",1773229047903,0.001,2026.1,2025.4,0.47488923]
["bitfinex","ETHUSD",1773229047904,0.11183786,2026.1,2025.5,0.47488923]
["bitfinex","ETHUSD",1773229048115,0.11183786,2026.1,2025.7,0.47488923]
["bitfinex","ETHUSD",1773229048299,0.45428702,2026.3,2025.9,0.49999999]
["bitfinex","ETHUSD",1773229048505,0.45428702,2026.3,2025.7,0.49999999]
["bitfinex","ETHUSD",1773229049899,0.45428702,2026.3,2025.5,0.49999999]
["bitfinex","ETHUSD",1773229050229,5.2,2026.2,2025.3,0.49999999]
["bitfinex","ETHUSD",1773229051219,5.65428702,2026.3,2025.3,0.49999999]
["bitfinex","ETHUSD",1773229052897,5.65428702,2026.3,2025.5,0.49999999]
["bitfinex","ETHUSD",1773229055097,0.45428702,2026.3,2025.5,0.49999999]
["bitfinex","ETHUSD",1773229056796,0.45428702,2026.3,2025.3,0.49999999]
["bitfinex","ETHUSD",1773229057527,5.2,2026.1,2025.3,0.49999999]
["bitfinex","ETHUSD",1773229058935,5.2,2026.2,2025.3,0.49999999]
["bitfinex","ETHUSD",1773229059233,7.55675862,2026.2,2025.3,0.49999999]
["bitfinex","ETHUSD",1773229060424,5.2,2026.0,2025.3,0.49999999]
["bitfinex","ETHUSD",1773229060626,2.94246472,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773229061738,5.2,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773229062725,0.001,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773229062911,5.201,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773229064030,0.001,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773229064235,5.201,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773229064398,2.94366006,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773229065425,0.001,2026.1,2025.7,0.50109999]
["bitfinex","ETHUSD",1773229065627,2.94611329,2026.1,2025.7,0.50109999]
["bitfinex","ETHUSD",1773229066230,0.001,2026.1,2025.7,0.50109999]
["bitfinex","ETHUSD",1773229066626,2.94701061,2026.1,2025.7,0.50109999]
["bitfinex","ETHUSD",1773229066809,0.001,2026.1,2025.7,0.50109999]
["bitfinex","ETHUSD",1773229067208,2.94595636,2026.0,2025.7,0.50109999]
["bitfinex","ETHUSD",1773229069342,0.001,2026.1,2025.7,0.50109999]
["bitfinex","ETHUSD",1773229069523,2.95071625,2026.0,2025.7,0.50109999]
["bitfinex","ETHUSD",1773229069845,0.001,2026.1,2025.7,0.50109999]
["bitfinex","ETHUSD",1773229070024,2.95071547,2026.0,2025.7,0.50109999]
["bitfinex","ETHUSD",1773229070212,2.95123799,2025.9,2025.7,0.50109999]
["bitfinex","ETHUSD",1773229070536,0.05709733,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773229070713,2.95121007,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773229070914,0.05709733,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773229071135,2.95121823,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773229071341,0.05709733,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773229071636,2.95184967,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773229071845,0.05709733,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773229072048,2.95185445,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773229072215,0.001,2026.1,2025.7,0.48200471]
["bitfinex","ETHUSD",1773229072411,2.95186766,2026.0,2025.7,0.48200471]
["bitfinex","ETHUSD",1773229072642,2.95186766,2025.9,2025.7,0.48200471]
["bitfinex","ETHUSD",1773229072837,0.03919057,2026.1,2025.7,0.48200471]
["bitfinex","ETHUSD",1773229073017,2.95184698,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773229073540,2.99003755,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1773229073751,0.03819057,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773229073918,0.48804642,2025.7,2025.3,0.46321657]
["bitfinex","ETHUSD",1773229074120,0.48804642,2025.5,2025.1,0.46321657]
["bitfinex","ETHUSD",1773229075345,0.48804642,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229076744,3.43613924,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229077041,0.48804642,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229077453,3.43613134,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229077753,0.48804642,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229078126,3.4354276,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229078328,0.48804642,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229078740,3.43489084,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229079059,0.48804642,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229081130,2.94631,2025.6,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229082030,0.49523822,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229082931,0.49523822,2025.6,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229083256,3.44154822,2025.6,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229083461,2.94631,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229083633,0.49523822,2025.6,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229084065,0.49523822,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229084265,2.94509177,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229084469,0.49523822,2025.6,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229084834,3.44013448,2025.6,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229085036,2.9448909,2025.5,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229085270,0.49523822,2025.6,2025.2,0.46431657]
["bitfinex","ETHUSD",1773229085653,3.44002716,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229085864,0.49523822,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229086374,3.44005338,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229086593,0.49523822,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229086960,3.44000316,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229087161,0.49523822,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229087567,3.43988652,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229087764,0.49523822,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229088260,3.43988089,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229088463,0.49523822,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229088906,3.43971135,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229089109,0.49523822,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229089602,3.43970892,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773229089809,5.69523822,2025.8,2025.4,0.46475078]
["bitfinex","ETHUSD",1773229089975,0.49623822,2025.9,2025.4,0.46475078]
["bitfinex","ETHUSD",1773229090184,0.49523822,2025.7,2025.4,0.46475078]
["bitfinex","ETHUSD",1773229090489,2.94463162,2025.8,2025.4,0.46475078]
["bitfinex","ETHUSD",1773229090693,3.43986984,2025.8,2025.4,0.46475078]
["bitfinex","ETHUSD",1773229091091,2.94463162,2025.8,2025.4,0.46475078]
["bitfinex","ETHUSD",1773229091394,0.49523822,2026.0,2025.5,0.46365078]
["bitfinex","ETHUSD",1773229091792,0.001,2026.1,2025.7,0.46365078]
["bitfinex","ETHUSD",1773229091992,0.49623822,2026.1,2025.7,0.46365078]
["bitfinex","ETHUSD",1773229092192,0.49623822,2026.1,2025.5,0.46365078]
["bitfinex","ETHUSD",1773229095675,0.001,2026.1,2025.5,0.46365078]
["bitfinex","ETHUSD",1773229096176,0.49523822,2026.2,2025.9,0.46365078]
["bitfinex","ETHUSD",1773229096976,0.49523822,2026.1,2025.5,0.46365078]
["bitfinex","ETHUSD",1773229097900,0.001,2025.9,2025.5,0.46365078]
["bitfinex","ETHUSD",1773229098302,5.69523822,2026.2,2025.5,0.46365078]
["bitfinex","ETHUSD",1773229099591,0.49523822,2026.2,2025.7,0.46365078]
["bitfinex","ETHUSD",1773229100907,5.65348605,2026.2,2025.7,0.46365078]
["bitfinex","ETHUSD",1773229101204,0.45348605,2026.1,2025.7,0.46365078]
["bitfinex","ETHUSD",1773229103310,0.45348605,2026.0,2025.5,0.49533218]
["bitfinex","ETHUSD",1773229103511,0.45348605,2025.9,2025.5,0.49533218]
["bitfinex","ETHUSD",1773229106409,0.45348605,2026.1,2025.7,0.49533218]
["bitfinex","ETHUSD",1773229108295,0.45428702,2026.3,2025.7,0.49533218]
["bitfinex","ETHUSD",1773229108487,6.10777307,2026.3,2025.7,0.49533218]
["bitfinex","ETHUSD",1773229108686,0.45348605,2026.2,2025.7,0.49533218]
["bitfinex","ETHUSD",1773229111317,0.45348605,2026.2,2025.7,0.49643218]
["bitfinex","ETHUSD",1773229111822,0.001,2025.9,2025.7,0.49643218]
["bitfinex","ETHUSD",1773229112319,0.45448605,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773229113195,0.001,2025.9,2025.7,0.49643218]
["bitfinex","ETHUSD",1773229115420,0.45448605,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773229117219,0.001,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773229117420,1.21265192,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773229117609,0.45348605,2025.6,2024.9,0.49643218]
["bitfinex","ETHUSD",1773229117916,0.45348605,2025.5,2025.0,0.0022]
["bitfinex","ETHUSD",1773229118309,0.45348605,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773229120921,0.45348605,2025.5,2025.0,0.49643218]
["bitfinex","ETHUSD",1773229121127,5.65348605,2025.8,2025.2,0.49533218]
["bitfinex","ETHUSD",1773229121306,0.45348605,2025.7,2025.2,0.49533218]
["bitfinex","ETHUSD",1773229123442,0.45348605,2025.7,2025.2,0.49643218]
["bitfinex","ETHUSD",1773229123597,0.45448605,2025.7,2025.2,0.49643218]
["bitfinex","ETHUSD",1773229124446,0.001,2025.7,2025.4,0.49533218]
["bitfinex","ETHUSD",1773229125050,0.45448605,2025.7,2025.4,0.49533218]
["bitfinex","ETHUSD",1773229125747,0.45448605,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773229125905,0.45448605,2025.7,2025.3,0.49643218]
["bitfinex","ETHUSD",1773229126421,0.45448605,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773229127704,0.45348605,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773229135138,0.45348605,2025.6,2025.0,0.49756059]
["bitfinex","ETHUSD",1773229135308,0.45348605,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773229135505,0.46414713,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773229137426,0.001,2025.7,2025.3,0.48599184]
["bitfinex","ETHUSD",1773229137728,0.46277222,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773229147723,0.46277222,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1773229148742,0.46277222,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773229148952,0.46277222,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773229150235,0.46277222,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773229152952,0.46277222,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773229156956,0.75816587,2025.2,2024.8,0.48709184]
["bitfinex","ETHUSD",1773229156957,0.46277222,2025.2,2024.8,0.48709184]
["bitfinex","ETHUSD",1773229157755,5.2,2025.3,2024.8,0.48709184]
["bitfinex","ETHUSD",1773229157961,5.66277222,2025.2,2024.8,0.48709184]
["bitfinex","ETHUSD",1773229158935,0.46277222,2025.2,2024.8,0.48709184]
["bitfinex","ETHUSD",1773229159471,0.46277222,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773229160766,5.69542662,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773229161972,5.69542662,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773229163456,5.2,2024.8,2024.7,0.49124516]
["bitfinex","ETHUSD",1773229164136,5.2,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773229166070,5.69542662,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773229166258,5.69542662,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1773229166577,5.69542662,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773229166781,0.49542662,2024.2,2023.9,0.49124516]
["bitfinex","ETHUSD",1773229167066,5.69542662,2024.2,2023.9,0.49124516]
["bitfinex","ETHUSD",1773229168558,5.69542662,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773229168780,0.852,2024.9,2023.9,0.0011]
["bitfinex","ETHUSD",1773229168781,5.69542662,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1773229170051,5.2,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1773229172651,5.69542662,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773229173780,5.2,2024.2,2023.6,0.49124516]
["bitfinex","ETHUSD",1773229173982,5.2,2024.0,2023.6,0.49124516]
["bitfinex","ETHUSD",1773229174467,5.69542662,2024.0,2023.6,0.49124516]
["bitfinex","ETHUSD",1773229174884,5.69542662,2023.9,2023.6,0.49124516]
["bitfinex","ETHUSD",1773229175069,5.69542662,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773229175873,5.69542662,2023.9,2023.6,0.49124516]
["bitfinex","ETHUSD",1773229176372,0.49542662,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773229177659,5.69542662,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773229178371,5.69542662,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773229179448,5.69542662,2023.7,2023.0,0.49014516]
["bitfinex","ETHUSD",1773229179449,5.69542662,2023.5,2023.0,0.49014516]
["bitfinex","ETHUSD",1773229180426,5.2,2023.1,2022.7,0.49014516]
["bitfinex","ETHUSD",1773229180884,5.69542662,2023.1,2022.7,0.49014516]
["bitfinex","ETHUSD",1773229181278,5.2,2023.1,2022.7,0.49014516]
["bitfinex","ETHUSD",1773229181478,5.2,2023.4,2022.7,0.49014516]
["bitfinex","ETHUSD",1773229182474,5.2,2023.6,2022.7,0.49014516]
["bitfinex","ETHUSD",1773229182862,5.69542662,2023.6,2022.7,0.49014516]
["bitfinex","ETHUSD",1773229183959,5.69542662,2023.8,2022.9,0.49014516]
["bitfinex","ETHUSD",1773229184156,5.2,2023.6,2022.9,0.49014516]
["bitfinex","ETHUSD",1773229184785,5.69542662,2023.6,2022.9,0.49124516]
["bitfinex","ETHUSD",1773229186859,0.001,2023.7,2022.9,0.49124516]
["bitfinex","ETHUSD",1773229187067,0.001,2023.7,2023.1,0.49014516]
["bitfinex","ETHUSD",1773229188987,5.2,2024.0,2023.3,0.49014516]
["bitfinex","ETHUSD",1773229189186,5.2,2024.1,2023.5,0.49014516]
["bitfinex","ETHUSD",1773229189359,0.49542662,2024.8,2023.5,0.49014516]
["bitfinex","ETHUSD",1773229190289,0.47816978,2024.6,2023.5,0.49014516]
["bitfinex","ETHUSD",1773229191791,0.47816978,2024.6,2023.7,0.46481593]
["bitfinex","ETHUSD",1773229192476,0.47816978,2024.3,2023.7,0.46481593]
["bitfinex","ETHUSD",1773229193070,0.47816978,2024.1,2023.1,0.46481593]
["bitfinex","ETHUSD",1773229193476,0.75981822,2024.1,2023.1,0.46481593]
["bitfinex","ETHUSD",1773229193683,0.47816978,2023.9,2023.1,0.46481593]
["bitfinex","ETHUSD",1773229195496,0.47816978,2024.2,2023.1,0.46481593]
["bitfinex","ETHUSD",1773229196492,0.47816978,2024.2,2023.2,0.46481593]
["bitfinex","ETHUSD",1773229197507,0.47816978,2024.2,2023.3,0.0011]
["bitfinex","ETHUSD",1773229197678,0.47816978,2024.2,2023.4,0.48505969]
["bitfinex","ETHUSD",1773229197878,0.001,2024.0,2023.4,0.48505969]
["bitfinex","ETHUSD",1773229201408,0.47917205,2024.4,2023.5,0.48505969]
["bitfinex","ETHUSD",1773229201703,11.57,2024.6,2023.5,0.48505969]
["bitfinex","ETHUSD",1773229201907,0.47917205,2024.5,2023.5,0.48505969]
["bitfinex","ETHUSD",1773229202495,0.47917205,2024.4,2023.5,0.48505969]
["bitfinex","ETHUSD",1773229209811,0.47917205,2024.4,2023.3,0.48615969]
["bitfinex","ETHUSD",1773229210012,0.47917205,2024.2,2023.3,0.48615969]
["bitfinex","ETHUSD",1773229210522,0.47917205,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1773229210705,0.48017205,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1773229211435,0.48017205,2024.2,2023.7,0.48615969]
["bitfinex","ETHUSD",1773229212525,0.001,2024.2,2023.7,0.48615969]
["bitfinex","ETHUSD",1773229223012,0.001,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773229223213,0.001,2024.2,2023.9,0.49764611]
["bitfinex","ETHUSD",1773229223412,0.001,2024.0,2023.9,0.49764611]
["bitfinex","ETHUSD",1773229224337,0.001,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1773229225033,0.48471174,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1773229225830,0.001,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1773229226838,0.48471174,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1773229228713,0.001,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1773229229833,0.001,2024.0,2023.9,0.49764611]
["bitfinex","ETHUSD",1773229230517,0.001,2024.2,2024.0,0.49654611]
["bitfinex","ETHUSD",1773229231337,0.48471174,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1773229236319,0.48371174,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1773229237053,0.48371174,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773229237364,0.48371174,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773229237675,0.48371174,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773229238165,0.48371174,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1773229245439,0.48371174,2023.8,2022.9,0.0011]
["bitfinex","ETHUSD",1773229245440,0.48371174,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773229245758,0.48371174,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773229245931,5.68371174,2023.2,2022.9,0.49764611]
["bitfinex","ETHUSD",1773229248661,5.68371174,2023.2,2022.7,0.49764611]
["bitfinex","ETHUSD",1773229249258,0.48371174,2023.2,2022.7,0.49764611]
["bitfinex","ETHUSD",1773229249457,0.48371174,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1773229250367,0.49302786,2023.3,2023.0,0.46625077]
["bitfinex","ETHUSD",1773229250871,0.49302786,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773229251250,0.49302786,2023.3,2023.0,0.46625077]
["bitfinex","ETHUSD",1773229257868,0.45446077,2023.5,2023.0,0.46625077]
["bitfinex","ETHUSD",1773229259173,0.45446077,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773229259373,5.2,2023.2,2022.8,0.45911451]
["bitfinex","ETHUSD",1773229259584,1.21419618,2022.9,2022.6,0.45911451]
["bitfinex","ETHUSD",1773229259749,9.51902596,2023.7,2021.5,5.18922709]
["bitfinex","ETHUSD",1773229259750,6.41419618,2022.7,2022.1,0.45911451]
["bitfinex","ETHUSD",1773229260076,5.65446077,2022.7,2022.1,0.45911451]
["bitfinex","ETHUSD",1773229260380,0.45446077,2022.4,2021.9,0.45911451]
["bitfinex","ETHUSD",1773229260680,0.45446077,2022.4,2021.2,0.37145493]
["bitfinex","ETHUSD",1773229260681,0.45446077,2022.6,2021.5,0.45911451]
["bitfinex","ETHUSD",1773229260975,0.45446077,2022.5,2021.5,0.45911451]
["bitfinex","ETHUSD",1773229261180,0.45446077,2022.3,2021.5,0.45911451]
["bitfinex","ETHUSD",1773229261755,0.45446077,2022.2,2021.5,0.45911451]
["bitfinex","ETHUSD",1773229262180,5.65446077,2022.5,2021.5,0.45911451]
["bitfinex","ETHUSD",1773229262379,5.2,2022.5,2021.5,0.45911451]
["bitfinex","ETHUSD",1773229263051,0.45446077,2022.6,2021.5,0.45911451]
["bitfinex","ETHUSD",1773229264078,0.001,2023.2,2022.1,0.45911451]
["bitfinex","ETHUSD",1773229264079,5.2,2023.1,2022.1,0.45911451]
["bitfinex","ETHUSD",1773229264278,5.2,2023.1,2022.3,0.45911451]
["bitfinex","ETHUSD",1773229264578,5.65446077,2023.1,2022.3,0.45911451]
["bitfinex","ETHUSD",1773229266160,0.45446077,2023.1,2022.3,0.45911451]
["bitfinex","ETHUSD",1773229266884,0.001,2023.2,2022.5,0.45911451]
["bitfinex","ETHUSD",1773229270654,0.001,2023.2,2022.6,0.45911451]
["bitfinex","ETHUSD",1773229273893,5.2,2023.6,2022.6,0.45911451]
["bitfinex","ETHUSD",1773229274096,0.45446077,2023.7,2022.6,0.45911451]
["bitfinex","ETHUSD",1773229274314,0.45446077,2023.7,2022.7,0.45911451]
["bitfinex","ETHUSD",1773229274469,0.001,2023.0,2022.7,0.45911451]
["bitfinex","ETHUSD",1773229274669,0.45446077,2023.7,2022.7,0.45911451]
["bitfinex","ETHUSD",1773229286918,0.45446077,2023.7,2023.0,0.4854086]
["bitfinex","ETHUSD",1773229287087,0.001,2023.5,2023.0,0.4854086]
["bitfinex","ETHUSD",1773229291600,0.001,2023.5,2023.1,0.4854086]
["bitfinex","ETHUSD",1773229292685,0.48080237,2023.9,2023.1,0.4854086]
["bitfinex","ETHUSD",1773229292912,0.48080237,2023.9,2023.3,0.4854086]
["bitfinex","ETHUSD",1773229293122,0.48180237,2024.0,2023.3,0.4854086]
["bitfinex","ETHUSD",1773229296519,0.48080237,2023.8,2023.0,0.4854086]
["bitfinex","ETHUSD",1773229298294,0.001,2024.0,2022.9,0.4865086]
["bitfinex","ETHUSD",1773229298295,0.48080237,2023.6,2022.9,0.4865086]
["bitfinex","ETHUSD",1773229299195,0.48080237,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773229299425,5.2,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1773229299605,0.48080237,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773229300205,0.48080237,2023.5,2023.2,0.4865086]
["bitfinex","ETHUSD",1773229300407,0.48180237,2023.7,2023.2,0.4865086]
["bitfinex","ETHUSD",1773229307929,0.001,2023.7,2023.3,0.4854086]
["bitfinex","ETHUSD",1773229309115,0.48180237,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1773229310326,0.48180237,2023.7,2023.2,0.48440924]
["bitfinex","ETHUSD",1773229311712,0.48180237,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773229313116,0.48180237,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773229314839,0.001,2023.7,2023.3,0.48440924]
["bitfinex","ETHUSD",1773229317744,0.001,2023.7,2023.4,0.47287623]
["bitfinex","ETHUSD",1773229318839,0.001,2024.0,2023.4,0.47287623]
["bitfinex","ETHUSD",1773229319038,0.45319922,2024.0,2023.4,0.47287623]
["bitfinex","ETHUSD",1773229319925,0.001,2024.0,2023.4,0.47287623]
["bitfinex","ETHUSD",1773229320417,0.001,2024.0,2023.5,0.47287623]
["bitfinex","ETHUSD",1773229321341,0.001,2024.2,2023.7,0.75983977]
["bitfinex","ETHUSD",1773229321517,0.001,2024.2,2023.8,0.47287623]
["bitfinex","ETHUSD",1773229321862,0.45319922,2024.2,2023.8,0.47287623]
["bitfinex","ETHUSD",1773229323427,0.45319922,2024.2,2023.4,1.11287623]
["bitfinex","ETHUSD",1773229325740,0.45319922,2024.2,2023.5,0.0011]
["bitfinex","ETHUSD",1773229326146,0.45219922,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773229327041,0.001,2024.0,2023.5,0.47397623]
["bitfinex","ETHUSD",1773229327247,0.45219922,2024.3,2023.6,0.47287623]
["bitfinex","ETHUSD",1773229327827,0.75983977,2024.9,2023.6,0.47287623]
["bitfinex","ETHUSD",1773229328030,0.45219922,2024.8,2023.8,0.47287623]
["bitfinex","ETHUSD",1773229328225,0.45219922,2024.7,2023.8,0.47287623]
["bitfinex","ETHUSD",1773229331848,0.45219922,2024.5,2023.8,0.47287623]
["bitfinex","ETHUSD",1773229332150,0.45219922,2024.3,2023.6,0.47287623]
["bitfinex","ETHUSD",1773229337640,0.45219922,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773229337962,0.45319922,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1773229339250,0.45319922,2024.1,2023.8,0.47397623]
["bitfinex","ETHUSD",1773229340335,0.001,2024.1,2023.8,0.47397623]
["bitfinex","ETHUSD",1773229340536,0.46383306,2024.5,2023.9,0.4844893]
["bitfinex","ETHUSD",1773229341561,0.46383306,2024.5,2023.8,0.4855893]
["bitfinex","ETHUSD",1773229343865,0.46383306,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1773229344234,0.46383306,2024.4,2023.8,0.4855893]
["bitfinex","ETHUSD",1773229344454,0.46383306,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1773229349359,0.46383306,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773229349756,0.46383306,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1773229351279,0.46383306,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773229352854,0.46383306,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773229353048,0.46383306,2024.2,2023.8,0.4855893]
["bitfinex","ETHUSD",1773229354464,0.46383306,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773229354875,0.46383306,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773229355171,0.46383306,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1773229359687,0.46383306,2024.0,2023.5,0.4855893]
["bitfinex","ETHUSD",1773229359980,0.46383306,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1773229360982,0.46383306,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773229361276,0.46383306,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1773229361481,0.46383306,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1773229361779,0.46383306,2023.8,2023.3,0.4855893]
["bitfinex","ETHUSD",1773229362875,0.46383306,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1773229363080,0.46383306,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773229364781,0.46383306,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773229366970,0.46383306,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773229367289,0.46383306,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773229367489,0.46383306,2023.2,2022.7,0.4855893]
["bitfinex","ETHUSD",1773229370296,2.52337975,2023.8,2022.7,0.4855893]
["bitfinex","ETHUSD",1773229370297,0.46149988,2023.4,2022.7,0.4855893]
["bitfinex","ETHUSD",1773229370600,5.66349988,2023.6,2022.7,0.4855893]
["bitfinex","ETHUSD",1773229371083,0.46149988,2023.5,2022.7,0.4855893]
["bitfinex","ETHUSD",1773229372997,0.46149988,2023.7,2022.7,0.4855893]
["bitfinex","ETHUSD",1773229373779,0.46149988,2023.7,2023.0,0.48336024]
["bitfinex","ETHUSD",1773229374178,0.001,2023.3,2023.0,0.48336024]
["bitfinex","ETHUSD",1773229381805,5.65242615,2023.7,2023.0,0.45634467]
["bitfinex","ETHUSD",1773229382009,0.45042615,2023.6,2023.0,0.45634467]
["bitfinex","ETHUSD",1773229385884,0.001,2023.4,2023.0,0.45634467]
["bitfinex","ETHUSD",1773229392422,0.45142615,2023.4,2023.0,0.45634467]
["bitfinex","ETHUSD",1773229393126,0.45142615,2023.4,2022.9,0.6411]
["bitfinex","ETHUSD",1773229393627,0.45142615,2023.4,2022.9,1.09744467]
["bitfinex","ETHUSD",1773229394298,0.45042615,2023.3,2022.9,0.6411]
["bitfinex","ETHUSD",1773229397492,0.45042615,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773229399235,0.45042615,2022.7,2022.4,0.0011]
["bitfinex","ETHUSD",1773229399522,0.45042615,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1773229405807,0.45042615,2022.5,2021.9,0.64]
["bitfinex","ETHUSD",1773229406021,0.45298404,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773229406558,1.61024135,2022.9,2021.7,0.0011]
["bitfinex","ETHUSD",1773229406559,0.45298404,2022.2,2021.7,0.46457035]
["bitfinex","ETHUSD",1773229407028,0.45298404,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773229407323,0.45298404,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773229407531,0.45298404,2022.4,2021.7,0.46457035]
["bitfinex","ETHUSD",1773229409796,0.45298404,2022.7,2021.7,0.46457035]
["bitfinex","ETHUSD",1773229409997,5.96164451,2022.8,2021.7,0.46457035]
["bitfinex","ETHUSD",1773229409998,0.45298404,2022.5,2021.7,0.46457035]
["bitfinex","ETHUSD",1773229410628,0.45298404,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773229412934,0.001,2022.7,2021.9,0.0011]
["bitfinex","ETHUSD",1773229412935,0.45298404,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773229415116,0.45298404,2022.3,2021.6,0.42862374]
["bitfinex","ETHUSD",1773229415717,0.76135857,2022.1,2021.3,0.42862374]
["bitfinex","ETHUSD",1773229415934,5.202,2022.3,2021.3,0.42862374]
["bitfinex","ETHUSD",1773229415935,0.45298404,2022.0,2021.3,0.42862374]
["bitfinex","ETHUSD",1773229417142,0.45298404,2021.8,2021.2,0.33982528]
["bitfinex","ETHUSD",1773229417339,0.76135857,2021.9,2020.1,0.76135857]
["bitfinex","ETHUSD",1773229417340,0.45298404,2021.4,2020.1,0.76135857]
["bitfinex","ETHUSD",1773229417557,0.76135857,2021.3,2020.7,0.42862374]
["bitfinex","ETHUSD",1773229417780,0.45298404,2020.8,2019.9,2.53250056]
["bitfinex","ETHUSD",1773229417913,0.45298404,2020.8,2019.6,0.42862374]
["bitfinex","ETHUSD",1773229418118,0.45298404,2020.8,2020.0,0.42862374]
["bitfinex","ETHUSD",1773229420119,0.45298404,2020.8,2019.6,0.065536]
["bitfinex","ETHUSD",1773229420325,0.45298404,2020.8,2019.7,0.42862374]
["bitfinex","ETHUSD",1773229421115,0.45298404,2021.1,2019.7,0.42862374]
["bitfinex","ETHUSD",1773229421553,0.45298404,2021.1,2020.2,0.42862374]
["bitfinex","ETHUSD",1773229422448,5.202,2021.5,2020.2,0.42862374]
["bitfinex","ETHUSD",1773229422619,2.71310186,2021.9,2020.2,0.42862374]
["bitfinex","ETHUSD",1773229422620,0.45298404,2021.4,2020.2,0.42862374]
["bitfinex","ETHUSD",1773229423315,0.45298404,2021.4,2020.3,0.42862374]
["bitfinex","ETHUSD",1773229427650,0.45298404,2021.9,2020.6,0.42862374]
["bitfinex","ETHUSD",1773229428543,0.45298404,2021.8,2020.6,0.42862374]
["bitfinex","ETHUSD",1773229430545,0.46217448,2021.7,2020.6,0.42862374]
["bitfinex","ETHUSD",1773229431626,5.202,2021.7,2020.6,0.42862374]
["bitfinex","ETHUSD",1773229431832,0.46217448,2021.6,2020.6,0.42862374]
["bitfinex","ETHUSD",1773229435822,5.66417448,2021.6,2020.8,0.0011]
["bitfinex","ETHUSD",1773229436019,0.46217448,2021.5,2020.8,0.0011]
["bitfinex","ETHUSD",1773229438562,0.46038957,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773229439953,0.46038957,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773229442630,0.46038957,2021.2,2020.5,0.46424827]
["bitfinex","ETHUSD",1773229442952,0.46038957,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773229444947,0.46038957,2020.9,2020.3,0.0011]
["bitfinex","ETHUSD",1773229445151,0.46038957,2020.9,2019.9,0.46424827]
["bitfinex","ETHUSD",1773229445366,3.81220372,2021.6,2019.9,0.0011]
["bitfinex","ETHUSD",1773229445367,0.46038957,2020.6,2019.9,0.0011]
["bitfinex","ETHUSD",1773229445962,0.46038957,2020.6,2019.9,0.46424827]
["bitfinex","ETHUSD",1773229446380,0.46038957,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773229446935,0.45351579,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773229447565,0.46038957,2020.5,2019.9,0.46424827]
["bitfinex","ETHUSD",1773229447935,5.66238957,2020.7,2019.9,0.46424827]
["bitfinex","ETHUSD",1773229448138,5.66238957,2020.7,2020.2,0.46314827]
["bitfinex","ETHUSD",1773229448432,0.46038957,2020.7,2020.2,0.46314827]
["bitfinex","ETHUSD",1773229448631,0.46038957,2020.9,2020.2,0.46314827]
["bitfinex","ETHUSD",1773229449966,0.001,2021.0,2020.2,0.46314827]
["bitfinex","ETHUSD",1773229451549,0.46138957,2021.0,2020.2,0.46314827]
["bitfinex","ETHUSD",1773229452569,0.46138957,2021.0,2020.1,0.46424827]
["bitfinex","ETHUSD",1773229456788,0.001,2021.0,2020.3,0.46314827]
["bitfinex","ETHUSD",1773229457774,0.001,2021.0,2020.3,1.10314827]
["bitfinex","ETHUSD",1773229457976,0.001,2021.0,2020.4,0.46314827]
["bitfinex","ETHUSD",1773229459967,0.001,2021.0,2020.5,0.48789094]
["bitfinex","ETHUSD",1773229460343,0.001,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773229460573,0.001,2021.0,2020.7,0.48789094]
["bitfinex","ETHUSD",1773229462476,0.49275103,2021.5,2020.7,0.48789094]
["bitfinex","ETHUSD",1773229466779,1.90610186,2021.5,2020.6,0.0011]
["bitfinex","ETHUSD",1773229466955,0.49275103,2021.3,2020.6,0.0011]
["bitfinex","ETHUSD",1773229468275,0.49275103,2021.2,2020.6,0.48899094]
["bitfinex","ETHUSD",1773229468582,5.202,2021.3,2020.6,0.48899094]
["bitfinex","ETHUSD",1773229468779,5.69475103,2021.3,2020.6,0.48899094]
["bitfinex","ETHUSD",1773229468983,0.49275103,2021.3,2020.6,0.48899094]
["bitfinex","ETHUSD",1773229473485,0.001,2021.7,2020.6,0.48899094]
["bitfinex","ETHUSD",1773229473486,0.001,2021.1,2020.6,0.48899094]
["bitfinex","ETHUSD",1773229473688,0.49275103,2021.5,2020.6,0.0011]
["bitfinex","ETHUSD",1773229473878,0.49275103,2021.5,2020.7,0.48789094]
["bitfinex","ETHUSD",1773229474957,0.49375103,2021.7,2020.7,0.48789094]
["bitfinex","ETHUSD",1773229481679,1.21150873,2022.8,2021.5,0.48789094]
["bitfinex","ETHUSD",1773229481680,0.49275103,2022.6,2021.5,0.48789094]
["bitfinex","ETHUSD",1773229482080,0.49275103,2022.2,2021.1,0.48789094]
["bitfinex","ETHUSD",1773229482782,0.49275103,2022.1,2021.1,0.48789094]
["bitfinex","ETHUSD",1773229484166,5.202,2022.1,2021.1,0.48789094]
["bitfinex","ETHUSD",1773229484386,0.49275103,2022.0,2021.1,0.48789094]
["bitfinex","ETHUSD",1773229486592,0.001,2021.8,2021.1,0.48789094]
["bitfinex","ETHUSD",1773229487898,0.49275103,2022.1,2021.3,0.48789094]
["bitfinex","ETHUSD",1773229493284,0.49275103,2022.1,2021.4,0.4688839]
["bitfinex","ETHUSD",1773229493480,0.49275103,2022.1,2021.5,0.4688839]
["bitfinex","ETHUSD",1773229493682,0.46869897,2022.5,2021.6,0.4688839]
["bitfinex","ETHUSD",1773229493874,0.46869897,2022.6,2021.4,0.4688839]
["bitfinex","ETHUSD",1773229498395,0.46869897,2022.6,2021.6,0.4688839]
["bitfinex","ETHUSD",1773229498596,0.46869897,2022.3,2021.6,0.4688839]
["bitfinex","ETHUSD",1773229498909,0.46869897,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1773229499402,0.46869897,2022.3,2021.5,0.4699839]
["bitfinex","ETHUSD",1773229500415,0.001,2022.4,2021.5,0.4699839]
["bitfinex","ETHUSD",1773229501094,0.001,2022.4,2021.6,0.4688839]
["bitfinex","ETHUSD",1773229502009,0.001,2022.4,2021.7,0.4688839]
["bitfinex","ETHUSD",1773229503899,0.46254039,2022.4,2021.7,0.4688839]
["bitfinex","ETHUSD",1773229505129,0.46254039,2022.4,2021.5,0.45374709]
["bitfinex","ETHUSD",1773229511633,5.202,2022.3,2021.3,0.45374709]
["bitfinex","ETHUSD",1773229511930,0.46154039,2022.2,2021.3,0.45374709]
["bitfinex","ETHUSD",1773229512132,0.46154039,2022.2,2021.7,0.45374709]
["bitfinex","ETHUSD",1773229512341,0.46254039,2022.2,2021.7,0.45374709]
["bitfinex","ETHUSD",1773229513108,0.001,2022.7,2021.9,0.45264709]
["bitfinex","ETHUSD",1773229513446,0.001,2022.7,2022.0,0.45264709]
["bitfinex","ETHUSD",1773229514253,0.46354039,2022.7,2022.0,0.45264709]
["bitfinex","ETHUSD",1773229515735,0.46254039,2022.6,2021.9,0.64]
["bitfinex","ETHUSD",1773229516445,0.46254039,2022.6,2021.7,0.45374709]
["bitfinex","ETHUSD",1773229516446,0.001,2022.5,2021.7,0.45374709]
["bitfinex","ETHUSD",1773229516608,0.46254039,2022.5,2021.7,0.45374709]
["bitfinex","ETHUSD",1773229519155,0.46254039,2022.5,2021.7,0.0011]
["bitfinex","ETHUSD",1773229519156,0.46154039,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773229519333,0.46154039,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1773229519529,0.46154039,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773229519930,0.45513784,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773229520450,0.45613784,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773229520655,0.45513784,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773229521223,0.45256066,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773229521427,0.001,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773229521628,0.45613784,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773229522633,0.001,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773229523859,0.45513784,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1773229524563,0.45513784,2021.6,2020.8,0.0011]
["bitfinex","ETHUSD",1773229524564,0.45513784,2021.5,2020.8,0.0011]
["bitfinex","ETHUSD",1773229524760,0.45513784,2022.6,2021.2,0.47262093]
["bitfinex","ETHUSD",1773229525053,0.45513784,2022.6,2021.5,0.47262093]
["bitfinex","ETHUSD",1773229525442,0.45513784,2022.6,2021.4,1.90389985]
["bitfinex","ETHUSD",1773229525443,0.45513784,2022.6,2021.7,0.47372093]
["bitfinex","ETHUSD",1773229525874,0.001,2022.3,2021.8,0.47372093]
["bitfinex","ETHUSD",1773229528150,0.001,2022.3,2021.8,0.34303664]
["bitfinex","ETHUSD",1773229530063,0.001,2022.3,2021.7,0.47372093]
["bitfinex","ETHUSD",1773229533889,0.45613784,2022.3,2021.7,0.47372093]
["bitfinex","ETHUSD",1773229534072,0.45613784,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1773229537860,0.45613784,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773229538087,0.001,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773229538285,0.45613784,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773229538488,0.001,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773229546196,0.001,2022.1,2021.9,4.32372093]
["bitfinex","ETHUSD",1773229546703,0.001,2022.1,2021.9,0.47372093]
["bitfinex","ETHUSD",1773229547582,0.45613784,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773229549368,0.001,2022.1,2021.7,0.47372093]
["bitfinex","ETHUSD",1773229550871,0.49928236,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773229551073,0.001,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773229552696,0.49928236,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773229552876,0.001,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773229554286,0.001,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773229555942,0.49928236,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773229557246,0.49670663,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773229558858,0.46503883,2022.6,2021.9,0.47310001]
["bitfinex","ETHUSD",1773229562059,0.46503883,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1773229563640,0.46503883,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773229564749,0.46503883,2022.3,2021.9,0.47310001]
["bitfinex","ETHUSD",1773229565565,0.001,2022.4,2021.9,0.47310001]
["bitfinex","ETHUSD",1773229566767,0.001,2022.7,2022.0,0.47200001]
["bitfinex","ETHUSD",1773229569369,0.46603883,2022.7,2022.0,0.47200001]
["bitfinex","ETHUSD",1773229570901,0.46603883,2022.7,2021.9,0.6411]
["bitfinex","ETHUSD",1773229571047,0.46503883,2022.6,2021.9,0.6411]
["bitfinex","ETHUSD",1773229571754,0.46503883,2022.6,2021.9,1.11310001]
["bitfinex","ETHUSD",1773229572147,0.46503883,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1773229575084,0.46503883,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1773229575379,0.001,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773229575582,0.46503883,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773229576777,0.001,2022.5,2022.1,0.47310001]
["bitfinex","ETHUSD",1773229581985,0.48345572,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773229582391,0.48345572,2022.5,2022.1,0.4645089]
["bitfinex","ETHUSD",1773229583690,0.48345572,2022.7,2022.2,0.4634089]
["bitfinex","ETHUSD",1773229587472,0.48345572,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773229587868,0.001,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773229590773,0.48345572,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773229593696,0.48245572,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773229597085,0.48245572,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773229602397,0.48245572,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773229602791,0.48345572,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1773229614091,0.48345572,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773229614995,0.49408859,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773229620728,0.001,2022.1,2022.0,0.47749958]
["bitfinex","ETHUSD",1773229621027,0.001,2022.3,2022.0,0.47749958]
["bitfinex","ETHUSD",1773229621801,0.46341747,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773229621998,0.001,2022.3,2022.0,0.47749958]
["bitfinex","ETHUSD",1773229622197,0.46441747,2022.3,2022.0,0.47749958]
["bitfinex","ETHUSD",1773229622432,0.001,2022.3,2022.0,0.47749958]
["bitfinex","ETHUSD",1773229622827,0.46441747,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773229623128,0.46341747,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773229624013,0.46341747,2022.2,2021.9,0.47749958]
["bitfinex","ETHUSD",1773229626741,0.46341747,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773229631733,0.001,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773229631907,0.46441747,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773229634031,0.001,2022.5,2022.2,0.47639958]
["bitfinex","ETHUSD",1773229638412,0.001,2022.3,2022.2,0.47639958]
["bitfinex","ETHUSD",1773229639836,0.001,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773229640037,0.001,2022.3,2022.1,0.46125605]
["bitfinex","ETHUSD",1773229640821,0.001,2022.3,2022.2,3.85]
["bitfinex","ETHUSD",1773229641214,0.001,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773229641215,0.49097167,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773229643618,0.001,2022.3,2022.1,0.46125605]
["bitfinex","ETHUSD",1773229643942,0.49097167,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773229644130,0.49097167,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773229644915,0.48997167,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773229645740,0.48997167,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773229646423,0.48997167,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773229648948,0.48997167,2022.1,2021.7,0.46125605]
["bitfinex","ETHUSD",1773229649769,5.209,2022.3,2021.7,0.46125605]
["bitfinex","ETHUSD",1773229650062,0.001,2022.3,2021.7,0.46125605]
["bitfinex","ETHUSD",1773229650247,0.001,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773229650444,0.001,2022.3,2022.1,0.46125605]
["bitfinex","ETHUSD",1773229658666,0.001,2022.7,2022.4,0.46015605]
["bitfinex","ETHUSD",1773229661457,0.49097167,2022.7,2022.2,0.46015605]
["bitfinex","ETHUSD",1773229662454,0.001,2022.7,2022.2,0.46015605]
["bitfinex","ETHUSD",1773229662781,0.001,2022.5,2022.2,0.46015605]
["bitfinex","ETHUSD",1773229670889,0.001,2022.5,2022.3,4.32689978]
["bitfinex","ETHUSD",1773229671084,0.47783406,2022.5,2022.3,3.85]
["bitfinex","ETHUSD",1773229671686,0.47783406,2022.5,2022.0,0.6411]
["bitfinex","ETHUSD",1773229671687,0.47783406,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773229671862,0.47783406,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773229673467,0.47783406,2022.5,2021.9,0.47799978]
["bitfinex","ETHUSD",1773229674575,0.47783406,2022.5,2021.9,0.48019978]
["bitfinex","ETHUSD",1773229675493,0.47783406,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773229675786,0.001,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773229676014,0.001,2022.3,2022.1,0.47799978]
["bitfinex","ETHUSD",1773229677570,0.001,2022.5,2022.2,0.4733197]
["bitfinex","ETHUSD",1773229678079,0.001,2022.5,2022.4,0.4733197]
["bitfinex","ETHUSD",1773229679999,0.001,2022.5,2022.4,0.4755197]
["bitfinex","ETHUSD",1773229681803,0.001,2022.5,2022.4,0.0022]
["bitfinex","ETHUSD",1773229682671,0.001,2022.5,2022.4,0.4755197]
["bitfinex","ETHUSD",1773229684097,0.46086912,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773229684396,0.46086912,2022.5,2022.2,0.0022]
["bitfinex","ETHUSD",1773229686203,0.46086912,2022.5,2022.2,0.4755197]
["bitfinex","ETHUSD",1773229686701,0.46086912,2022.5,2021.9,0.4744197]
["bitfinex","ETHUSD",1773229688090,0.001,2022.3,2021.9,0.4744197]
["bitfinex","ETHUSD",1773229688485,0.001,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773229688700,0.001,2022.3,2022.0,0.4744197]
["bitfinex","ETHUSD",1773229690101,0.001,2022.5,2022.1,0.4733197]
["bitfinex","ETHUSD",1773229694120,0.46086912,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1773229694321,0.46086912,2022.5,2022.0,0.4744197]
["bitfinex","ETHUSD",1773229698013,0.46086912,2022.5,2022.2,0.4733197]
["bitfinex","ETHUSD",1773229698312,0.001,2022.5,2022.2,0.4733197]
["bitfinex","ETHUSD",1773229699511,0.46086912,2022.5,2022.2,0.4733197]
["bitfinex","ETHUSD",1773229699696,0.46086912,2022.5,2022.0,0.4744197]
["bitfinex","ETHUSD",1773229700491,0.46086912,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1773229700695,0.001,2022.5,2022.4,0.48103045]
["bitfinex","ETHUSD",1773229701022,0.001,2022.7,2022.4,0.48103045]
["bitfinex","ETHUSD",1773229702915,0.48399557,2023.0,2022.5,0.47993045]
["bitfinex","ETHUSD",1773229703519,5.69199557,2023.0,2022.5,0.47993045]
["bitfinex","ETHUSD",1773229703693,0.48399557,2023.0,2022.5,0.47993045]
["bitfinex","ETHUSD",1773229705420,0.48499557,2023.4,2022.5,0.47993045]
["bitfinex","ETHUSD",1773229705615,0.48499557,2023.4,2022.6,0.47993045]
["bitfinex","ETHUSD",1773229705917,0.48399557,2023.3,2022.6,0.47993045]
["bitfinex","ETHUSD",1773229706701,5.209,2023.4,2022.4,0.0011]
["bitfinex","ETHUSD",1773229706702,0.48399557,2023.0,2022.4,0.48103045]
["bitfinex","ETHUSD",1773229711033,0.76084532,2023.0,2022.4,0.0011]
["bitfinex","ETHUSD",1773229711212,0.48399557,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773229711417,0.48399557,2022.8,2022.5,3.85]
["bitfinex","ETHUSD",1773229712214,5.69199557,2022.8,2022.5,3.85]
["bitfinex","ETHUSD",1773229712412,0.48399557,2023.0,2022.6,0.47993045]
["bitfinex","ETHUSD",1773229712626,0.48399557,2023.0,2022.7,3.85]
["bitfinex","ETHUSD",1773229712829,0.001,2022.8,2022.7,3.85]
["bitfinex","ETHUSD",1773229715233,0.001,2022.8,2022.6,0.47993045]
["bitfinex","ETHUSD",1773229720633,0.48499557,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773229721940,0.48499557,2022.8,2022.4,0.48103045]
["bitfinex","ETHUSD",1773229722932,0.48499557,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773229722933,0.48499557,2022.8,2022.2,0.48103045]
["bitfinex","ETHUSD",1773229724637,0.48499557,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773229726435,0.48499557,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773229728315,0.48499557,2022.8,2022.4,0.48103045]
["bitfinex","ETHUSD",1773229732828,0.001,2022.8,2022.4,0.48103045]
["bitfinex","ETHUSD",1773229733749,0.48511578,2022.8,2022.4,0.48103045]
["bitfinex","ETHUSD",1773229736948,0.48511578,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773229742272,5.208,2023.3,2022.7,0.47406732]
["bitfinex","ETHUSD",1773229742273,0.47863506,2023.1,2022.7,0.47406732]
["bitfinex","ETHUSD",1773229742434,0.47863506,2023.2,2022.7,0.47406732]
["bitfinex","ETHUSD",1773229743332,0.001,2023.4,2022.9,0.47406732]
["bitfinex","ETHUSD",1773229743333,0.47963506,2023.4,2022.9,0.47406732]
["bitfinex","ETHUSD",1773229748360,0.001,2023.4,2022.9,0.47406732]
["bitfinex","ETHUSD",1773229748676,0.001,2023.4,2023.1,0.47406732]
["bitfinex","ETHUSD",1773229748862,0.001,2023.2,2023.1,0.47406732]
["bitfinex","ETHUSD",1773229751101,0.47963506,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773229751854,0.47963506,2023.4,2023.0,0.47516732]
["bitfinex","ETHUSD",1773229752375,0.47963506,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773229755384,0.47963506,2023.4,2023.0,0.47516732]
["bitfinex","ETHUSD",1773229756183,0.47963506,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773229756378,0.47963506,2023.4,2022.8,0.0011]
["bitfinex","ETHUSD",1773229759989,0.47963506,2023.4,2022.8,0.49457083]
["bitfinex","ETHUSD",1773229761056,0.47963506,2023.4,2022.8,0.0011]
["bitfinex","ETHUSD",1773229761793,0.47963506,2023.4,2022.8,0.49457083]
["bitfinex","ETHUSD",1773229762293,0.47963506,2023.4,2022.8,0.0011]
["bitfinex","ETHUSD",1773229763084,0.47963506,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1773229763263,0.49904053,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773229763463,0.49904053,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773229763695,0.49904053,2023.0,2022.6,0.0011]
["bitfinex","ETHUSD",1773229764291,0.49904053,2023.0,2022.6,0.49457083]
["bitfinex","ETHUSD",1773229764905,5.209,2023.2,2022.6,0.49457083]
["bitfinex","ETHUSD",1773229764906,5.70804053,2023.2,2022.6,0.49457083]
["bitfinex","ETHUSD",1773229765106,0.50004053,2023.2,2022.6,0.49457083]
["bitfinex","ETHUSD",1773229765769,0.001,2023.2,2022.8,0.49347083]
["bitfinex","ETHUSD",1773229769576,0.001,2023.4,2022.7,0.49347083]
["bitfinex","ETHUSD",1773229769805,0.49904053,2023.3,2022.7,0.49347083]
["bitfinex","ETHUSD",1773229771774,5.208,2023.3,2022.7,0.49347083]
["bitfinex","ETHUSD",1773229771979,0.49904053,2023.2,2022.7,0.49347083]
["bitfinex","ETHUSD",1773229772474,0.49904053,2023.1,2022.7,0.49347083]
["bitfinex","ETHUSD",1773229775002,0.49904053,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773229778485,5.70704053,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773229778686,0.49904053,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773229785108,0.49904053,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773229792212,0.45264388,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773229797222,0.45264388,2022.9,2022.6,3.8511]
["bitfinex","ETHUSD",1773229797918,0.001,2023.0,2022.2,0.0011]
["bitfinex","ETHUSD",1773229797919,0.46243435,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773229798219,0.46243435,2022.5,2022.2,0.37803643]
["bitfinex","ETHUSD",1773229798424,0.46243435,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773229798591,0.46243435,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773229798796,0.46243435,2022.4,2022.0,0.4681181]
["bitfinex","ETHUSD",1773229799105,0.46243435,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773229799299,0.46243435,2022.4,2022.0,0.4681181]
["bitfinex","ETHUSD",1773229799510,0.46243435,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773229799711,0.46243435,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773229799898,0.46243435,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773229800105,0.46243435,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773229800502,0.46243435,2021.9,2021.6,0.4681181]
["bitfinex","ETHUSD",1773229800994,0.46243435,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773229801609,0.46243435,2022.1,2021.6,0.4681181]
["bitfinex","ETHUSD",1773229802523,0.46243435,2022.3,2021.6,0.4681181]
["bitfinex","ETHUSD",1773229802711,5.208,2022.4,2021.6,0.4681181]
["bitfinex","ETHUSD",1773229802893,0.46243435,2022.3,2021.6,0.4681181]
["bitfinex","ETHUSD",1773229803095,0.46243435,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773229803295,0.46243435,2022.0,2021.6,0.4681181]
["bitfinex","ETHUSD",1773229803647,0.46243435,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773229806300,0.46243435,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1773229806497,0.46243435,2021.4,2020.8,0.4681181]
["bitfinex","ETHUSD",1773229807111,0.065536,2022.5,2020.8,0.4681181]
["bitfinex","ETHUSD",1773229807112,5.208,2022.1,2021.3,0.4670181]
["bitfinex","ETHUSD",1773229807311,5.208,2022.1,2021.2,0.76074429]
["bitfinex","ETHUSD",1773229807312,0.46243435,2022.9,2021.9,0.4670181]
["bitfinex","ETHUSD",1773229807529,0.46243435,2022.9,2021.8,0.76074429]
["bitfinex","ETHUSD",1773229807530,0.46243435,2022.9,2022.3,0.4670181]
["bitfinex","ETHUSD",1773229807736,0.46243435,2022.8,2021.8,0.4670181]
["bitfinex","ETHUSD",1773229808028,0.46243435,2022.8,2021.7,0.36620314]
["bitfinex","ETHUSD",1773229808029,0.46243435,2022.4,2021.3,0.4670181]
["bitfinex","ETHUSD",1773229808198,0.46243435,2022.3,2021.3,0.4670181]
["bitfinex","ETHUSD",1773229808508,5.208,2022.7,2022.3,0.4670181]
["bitfinex","ETHUSD",1773229808861,0.46243435,2026.5,2023.8,0.4670181]
["bitfinex","ETHUSD",1773229808862,0.001,2025.0,2023.8,0.4670181]
["bitfinex","ETHUSD",1773229809000,0.001,2025.0,2023.5,0.68203909]
["bitfinex","ETHUSD",1773229809001,0.46243435,2024.5,2023.5,0.68203909]
["bitfinex","ETHUSD",1773229809201,0.46243435,2024.3,2023.2,0.4670181]
["bitfinex","ETHUSD",1773229809402,0.46243435,2024.3,2022.9,0.4670181]
["bitfinex","ETHUSD",1773229809625,1.27214114,2024.2,2023.2,0.4670181]
["bitfinex","ETHUSD",1773229809935,1.90180373,2024.0,2023.3,1.21718989]
["bitfinex","ETHUSD",1773229810096,1.90180373,2024.0,2023.0,0.4670181]
["bitfinex","ETHUSD",1773229810097,0.46243435,2024.0,2023.0,0.4670181]
["bitfinex","ETHUSD",1773229810301,1.27214114,2023.9,2023.0,0.4670181]
["bitfinex","ETHUSD",1773229810597,0.46243435,2024.2,2023.0,0.4670181]
["bitfinex","ETHUSD",1773229810823,0.46243435,2024.1,2022.7,0.4670181]
["bitfinex","ETHUSD",1773229811024,0.46243435,2023.7,2022.4,0.4670181]
["bitfinex","ETHUSD",1773229811197,0.46243435,2023.4,2022.4,0.4670181]
["bitfinex","ETHUSD",1773229811398,1.27214114,2023.3,2022.6,0.4670181]
["bitfinex","ETHUSD",1773229811599,0.46243435,2025.7,2023.3,0.4670181]
["bitfinex","ETHUSD",1773229811814,10.23985822,2027.0,2023.3,0.4670181]
["bitfinex","ETHUSD",1773229811815,0.46243435,2024.5,2023.3,0.4670181]
["bitfinex","ETHUSD",1773229812034,0.46243435,2024.2,2022.9,0.4670181]
["bitfinex","ETHUSD",1773229812336,1.90180373,2024.3,2022.6,0.4670181]
["bitfinex","ETHUSD",1773229812337,0.746,2024.1,2022.6,0.4670181]
["bitfinex","ETHUSD",1773229812532,0.46243435,2023.8,2022.6,0.4670181]
["bitfinex","ETHUSD",1773229812825,0.46243435,2024.5,2022.7,0.4670181]
["bitfinex","ETHUSD",1773229813037,0.001,2023.3,2022.7,0.4670181]
["bitfinex","ETHUSD",1773229813597,0.001,2023.3,2022.5,2.55704948]
["bitfinex","ETHUSD",1773229813915,0.46343435,2023.3,2022.4,0.4670181]
["bitfinex","ETHUSD",1773229814116,0.46343435,2023.3,2022.1,5.7240841]
["bitfinex","ETHUSD",1773229814702,0.46243435,2023.0,2022.1,5.257066]
["bitfinex","ETHUSD",1773229815512,0.001,2023.3,2022.1,5.257066]
["bitfinex","ETHUSD",1773229815513,0.46243435,2022.7,2022.1,5.257066]
["bitfinex","ETHUSD",1773229819308,0.46243435,2022.6,2022.1,5.257066]
["bitfinex","ETHUSD",1773229819713,0.47529037,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773229819919,0.47529037,2022.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773229820716,1.90180373,2023.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773229820717,0.47529037,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773229822242,3.80360746,2023.0,2021.3,0.0011]
["bitfinex","ETHUSD",1773229822243,0.47529037,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1773229825113,0.47529037,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1773229826945,0.47529037,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1773229827235,0.47529037,2021.9,2021.0,0.0011]
["bitfinex","ETHUSD",1773229827417,0.47529037,2021.9,2021.0,0.49176045]
["bitfinex","ETHUSD",1773229827942,0.47529037,2021.9,2021.0,0.0011]
["bitfinex","ETHUSD",1773229828139,0.47529037,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773229828523,0.47529037,2021.7,2020.8,0.0011]
["bitfinex","ETHUSD",1773229828721,0.47529037,2021.1,2020.1,0.49066045]
["bitfinex","ETHUSD",1773229829410,0.47529037,2021.0,2020.1,0.49066045]
["bitfinex","ETHUSD",1773229829836,0.47529037,2021.0,2019.5,0.64]
["bitfinex","ETHUSD",1773229829837,0.47529037,2021.0,2019.6,0.55619645]
["bitfinex","ETHUSD",1773229830033,0.804,2021.4,2019.6,0.49066045]
["bitfinex","ETHUSD",1773229830034,0.47529037,2020.5,2019.6,0.49066045]
["bitfinex","ETHUSD",1773229831246,2.70880373,2020.9,2019.6,0.49066045]
["bitfinex","ETHUSD",1773229831247,0.47529037,2021.1,2019.6,0.49066045]
["bitfinex","ETHUSD",1773229831439,0.47529037,2021.1,2019.7,0.49066045]
["bitfinex","ETHUSD",1773229831743,5.208,2021.3,2019.8,0.49066045]
["bitfinex","ETHUSD",1773229831945,5.68329037,2021.3,2019.8,0.49066045]
["bitfinex","ETHUSD",1773229832333,0.47529037,2021.2,2019.8,0.49066045]
["bitfinex","ETHUSD",1773229835255,0.47529037,2021.0,2019.8,0.49066045]
["bitfinex","ETHUSD",1773229837121,0.47529037,2021.0,2020.0,0.0011]
["bitfinex","ETHUSD",1773229837976,0.47629037,2021.0,2020.0,0.0011]
["bitfinex","ETHUSD",1773229841333,0.47529037,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773229845249,5.208,2020.7,2020.0,0.49176045]
["bitfinex","ETHUSD",1773229845868,0.001,2021.0,2020.0,0.49176045]
["bitfinex","ETHUSD",1773229845869,0.001,2021.0,2020.2,0.49066045]
["bitfinex","ETHUSD",1773229847172,0.47529037,2021.5,2020.2,0.49066045]
["bitfinex","ETHUSD",1773229847493,0.47529037,2021.5,2020.4,0.49066045]
["bitfinex","ETHUSD",1773229847785,5.68329037,2021.3,2020.4,0.49066045]
["bitfinex","ETHUSD",1773229848161,0.47529037,2021.2,2020.4,0.49066045]
["bitfinex","ETHUSD",1773229848708,0.47529037,2021.2,2020.2,0.49066045]
["bitfinex","ETHUSD",1773229851169,0.001,2021.0,2020.2,0.49066045]
["bitfinex","ETHUSD",1773229853264,0.001,2021.0,2020.3,0.48819757]
["bitfinex","ETHUSD",1773229856758,0.47521362,2021.0,2020.3,0.48819757]
["bitfinex","ETHUSD",1773229856987,5.68321362,2021.0,2020.3,0.48819757]
["bitfinex","ETHUSD",1773229859564,0.47521362,2021.0,2020.3,0.48819757]
["bitfinex","ETHUSD",1773229860502,0.001,2021.0,2020.3,0.48819757]
["bitfinex","ETHUSD",1773229860669,0.001,2021.0,2020.3,2.36429409]
["bitfinex","ETHUSD",1773229860870,0.001,2021.0,2020.4,0.46753287]
["bitfinex","ETHUSD",1773229863072,0.47521362,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773229863379,0.47421362,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773229864085,0.47421362,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773229866188,0.47421362,2020.4,2019.5,3.00539409]
["bitfinex","ETHUSD",1773229866189,0.47421362,2020.2,2019.5,0.0011]
["bitfinex","ETHUSD",1773229866389,0.803,2020.1,2019.2,0.46753287]
["bitfinex","ETHUSD",1773229866703,0.47421362,2020.1,2019.2,0.46753287]
["bitfinex","ETHUSD",1773229867513,5.208,2020.1,2019.2,0.46753287]
["bitfinex","ETHUSD",1773229867682,0.47421362,2020.0,2019.2,0.46753287]
["bitfinex","ETHUSD",1773229868498,0.47421362,2020.0,2019.0,0.00752503]
["bitfinex","ETHUSD",1773229868714,5.68221362,2019.0,2018.1,0.46753287]
["bitfinex","ETHUSD",1773229868879,3.81289864,2019.5,2018.3,0.46753287]
["bitfinex","ETHUSD",1773229868880,7.2973234,2019.5,2018.3,0.46753287]
["bitfinex","ETHUSD",1773229869087,0.803,2019.6,2018.3,0.46753287]
["bitfinex","ETHUSD",1773229869088,5.68221362,2019.3,2018.3,0.46753287]
["bitfinex","ETHUSD",1773229869287,1.90644932,2019.4,2018.3,0.46753287]
["bitfinex","ETHUSD",1773229869687,2.38066294,2019.4,2018.3,0.46753287]
["bitfinex","ETHUSD",1773229870171,0.47421362,2019.4,2018.3,0.46753287]
["bitfinex","ETHUSD",1773229871187,0.47421362,2019.3,2018.3,0.46753287]
["bitfinex","ETHUSD",1773229871937,1.90644932,2020.3,2018.6,1.90644932]
["bitfinex","ETHUSD",1773229872076,0.47421362,2020.2,2018.7,0.46753287]
["bitfinex","ETHUSD",1773229872274,0.47421362,2020.2,2018.9,0.46753287]
["bitfinex","ETHUSD",1773229873672,0.47421362,2020.5,2019.1,0.46753287]
["bitfinex","ETHUSD",1773229875591,0.47521362,2020.5,2019.1,0.46753287]
["bitfinex","ETHUSD",1773229875987,0.47421362,2020.2,2019.1,0.46753287]
["bitfinex","ETHUSD",1773229876193,1.90644932,2020.0,2019.1,0.46753287]
["bitfinex","ETHUSD",1773229876426,2.38066294,2020.0,2019.1,0.46753287]
["bitfinex","ETHUSD",1773229877297,0.47421362,2020.0,2019.1,0.46753287]
["bitfinex","ETHUSD",1773229879823,0.49582497,2020.4,2019.1,0.46753287]
["bitfinex","ETHUSD",1773229880615,0.49582497,2020.3,2019.1,0.46753287]
["bitfinex","ETHUSD",1773229881124,0.49582497,2020.2,2019.1,0.46753287]
["bitfinex","ETHUSD",1773229881289,0.49682497,2020.5,2019.1,0.46753287]
["bitfinex","ETHUSD",1773229885737,0.49582497,2020.2,2019.1,0.46753287]
["bitfinex","ETHUSD",1773229886122,0.49582497,2020.0,2018.8,1.09358529]
["bitfinex","ETHUSD",1773229886304,0.49582497,2019.9,2018.8,0.45258529]
["bitfinex","ETHUSD",1773229886511,0.49582497,2019.7,2018.5,0.45368529]
["bitfinex","ETHUSD",1773229886911,0.49582497,2019.6,2018.5,0.45368529]
["bitfinex","ETHUSD",1773229887318,0.49582497,2019.6,2018.5,0.0011]
["bitfinex","ETHUSD",1773229887737,0.49582497,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773229889609,5.208,2019.7,2019.0,0.45368529]
["bitfinex","ETHUSD",1773229889838,0.49582497,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1773229890714,5.70382497,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1773229891121,0.001,2019.8,2019.0,0.45368529]
["bitfinex","ETHUSD",1773229892143,0.49582497,2020.3,2019.1,0.45258529]
["bitfinex","ETHUSD",1773229892336,0.49582497,2020.3,2019.2,0.45258529]
["bitfinex","ETHUSD",1773229892533,0.49582497,2020.3,2019.2,2.36828389]
["bitfinex","ETHUSD",1773229892733,0.49582497,2020.3,2019.3,0.45258529]
["bitfinex","ETHUSD",1773229893251,5.209,2020.5,2019.4,0.45258529]
["bitfinex","ETHUSD",1773229893711,5.70482497,2020.5,2019.4,0.45258529]
["bitfinex","ETHUSD",1773229894042,5.70382497,2020.3,2019.4,0.45258529]
["bitfinex","ETHUSD",1773229894244,5.208,2020.3,2019.4,0.45258529]
["bitfinex","ETHUSD",1773229894539,0.49582497,2020.4,2019.4,0.45258529]
["bitfinex","ETHUSD",1773229894723,5.70382497,2020.4,2019.4,0.45258529]
["bitfinex","ETHUSD",1773229895918,5.208,2020.4,2019.4,0.45258529]
["bitfinex","ETHUSD",1773229896119,0.49582497,2020.3,2019.4,0.45258529]
["bitfinex","ETHUSD",1773229897630,0.001,2020.5,2019.5,0.45258529]
["bitfinex","ETHUSD",1773229897828,0.3368441,2020.9,2019.8,0.45258529]
["bitfinex","ETHUSD",1773229898018,0.3368441,2020.9,2019.9,0.45258529]
["bitfinex","ETHUSD",1773229898222,0.3368441,2020.9,2020.1,2.71056758]
["bitfinex","ETHUSD",1773229898540,0.3368441,2020.9,2020.3,0.45258529]
["bitfinex","ETHUSD",1773229898737,2.50216279,2021.8,2020.6,0.45258529]
["bitfinex","ETHUSD",1773229899048,5.70382497,2021.9,2020.6,0.45258529]
["bitfinex","ETHUSD",1773229899231,0.49582497,2021.9,2020.6,0.45258529]
["bitfinex","ETHUSD",1773229900050,0.83241014,2022.2,2020.9,0.45258529]
["bitfinex","ETHUSD",1773229900345,0.83241014,2022.2,2021.0,0.45258529]
["bitfinex","ETHUSD",1773229900642,0.7585178,2022.2,2021.0,0.45258529]
["bitfinex","ETHUSD",1773229900845,0.49582497,2021.9,2020.9,0.641]
["bitfinex","ETHUSD",1773229901235,0.49582497,2021.6,2020.4,0.45258529]
["bitfinex","ETHUSD",1773229901440,2.50216279,2021.9,2020.3,0.64]
["bitfinex","ETHUSD",1773229901441,0.49582497,2021.3,2020.3,0.64]
["bitfinex","ETHUSD",1773229901845,0.49582497,2021.3,2020.2,0.45258529]
["bitfinex","ETHUSD",1773229909235,0.49582497,2021.2,2020.2,0.45258529]
["bitfinex","ETHUSD",1773229910543,0.49572588,2021.0,2020.2,0.45258529]
["bitfinex","ETHUSD",1773229911135,0.49572588,2021.0,2019.9,1.13342271]
["bitfinex","ETHUSD",1773229911656,0.49572588,2021.0,2020.0,0.49342271]
["bitfinex","ETHUSD",1773229912367,0.49572588,2020.9,2020.0,0.49342271]
["bitfinex","ETHUSD",1773229912577,0.49572588,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773229913344,0.49572588,2020.8,2019.7,0.49342271]
["bitfinex","ETHUSD",1773229913678,0.49572588,2020.6,2019.6,0.0011]
["bitfinex","ETHUSD",1773229913843,0.49572588,2020.6,2019.9,0.0011]
["bitfinex","ETHUSD",1773229915006,0.49572588,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773229915151,0.49572588,2020.3,2019.6,0.0011]
["bitfinex","ETHUSD",1773229915472,0.49572588,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773229916564,0.48426328,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773229918279,0.48426328,2020.4,2019.6,0.0011]
["bitfinex","ETHUSD",1773229919186,0.48426328,2020.4,2019.6,0.49641132]
["bitfinex","ETHUSD",1773229920185,0.48426328,2020.7,2019.6,0.49641132]
["bitfinex","ETHUSD",1773229920781,0.48426328,2021.1,2019.6,0.49641132]
["bitfinex","ETHUSD",1773229921557,0.48426328,2021.1,2019.8,0.49531132]
["bitfinex","ETHUSD",1773229921758,0.48426328,2021.4,2019.9,0.49531132]
["bitfinex","ETHUSD",1773229921954,0.48426328,2021.4,2020.1,0.49531132]
["bitfinex","ETHUSD",1773229922181,0.48426328,2021.4,2020.3,0.49531132]
["bitfinex","ETHUSD",1773229922383,0.48426328,2021.7,2020.3,0.49531132]
["bitfinex","ETHUSD",1773229924876,0.48426328,2021.5,2020.3,0.49531132]
["bitfinex","ETHUSD",1773229925469,1.25626328,2021.8,2020.5,0.49531132]
["bitfinex","ETHUSD",1773229926196,0.772,2021.8,2020.5,0.49531132]
["bitfinex","ETHUSD",1773229926395,0.48426328,2021.7,2020.5,0.49531132]
["bitfinex","ETHUSD",1773229927169,0.48526328,2022.0,2020.6,0.49531132]
["bitfinex","ETHUSD",1773229928405,0.48426328,2021.7,2020.6,0.49531132]
["bitfinex","ETHUSD",1773229929792,0.48426328,2021.6,2020.6,0.49531132]
["bitfinex","ETHUSD",1773229930186,0.48426328,2021.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773229931899,0.48426328,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773229935216,0.48426328,2021.3,2020.4,0.0011]
["bitfinex","ETHUSD",1773229936492,0.48426328,2021.3,2020.4,0.49641132]
["bitfinex","ETHUSD",1773229937585,0.48426328,2021.6,2020.4,0.49641132]
["bitfinex","ETHUSD",1773229937978,1.90539659,2021.7,2020.4,0.49641132]
["bitfinex","ETHUSD",1773229937979,0.48526328,2021.5,2020.4,0.49641132]
["bitfinex","ETHUSD",1773229938826,0.001,2021.5,2020.4,0.49641132]
["bitfinex","ETHUSD",1773229939596,0.001,2021.5,2020.4,2.36938389]
["bitfinex","ETHUSD",1773229939802,0.001,2021.5,2020.5,0.49566221]
["bitfinex","ETHUSD",1773229940990,0.47493548,2021.5,2020.5,0.49566221]
["bitfinex","ETHUSD",1773229941190,0.47393548,2021.3,2020.4,0.0011]
["bitfinex","ETHUSD",1773229941776,0.47393548,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773229943695,5.212,2021.2,2020.4,0.49676221]
["bitfinex","ETHUSD",1773229943881,5.68593548,2021.3,2020.4,0.49676221]
["bitfinex","ETHUSD",1773229945105,0.47393548,2021.3,2020.4,0.49676221]
["bitfinex","ETHUSD",1773229946107,5.212,2021.4,2020.4,0.49676221]
["bitfinex","ETHUSD",1773229946333,0.001,2021.5,2020.4,0.49676221]
["bitfinex","ETHUSD",1773229946503,0.47493548,2021.5,2020.4,0.49676221]
["bitfinex","ETHUSD",1773229947612,0.47493548,2021.5,2020.4,2.8650461]
["bitfinex","ETHUSD",1773229947790,0.001,2021.5,2020.6,0.49566221]
["bitfinex","ETHUSD",1773229948802,0.001,2021.5,2020.7,0.49566221]
["bitfinex","ETHUSD",1773229949380,0.001,2021.3,2020.7,0.49566221]
["bitfinex","ETHUSD",1773229949818,0.47493548,2021.3,2020.5,3.00928389]
["bitfinex","ETHUSD",1773229949996,0.47493548,2021.3,2020.5,0.641]
["bitfinex","ETHUSD",1773229950316,0.47493548,2021.3,2020.5,1.13666221]
["bitfinex","ETHUSD",1773229951798,2.47493548,2021.3,2020.5,1.13666221]
["bitfinex","ETHUSD",1773229952788,0.47393548,2021.2,2020.5,1.13666221]
["bitfinex","ETHUSD",1773229952985,0.47393548,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773229956018,5.68593548,2021.2,2020.4,0.49676221]
["bitfinex","ETHUSD",1773229956609,0.47393548,2021.1,2020.4,0.49676221]
["bitfinex","ETHUSD",1773229960926,0.001,2020.9,2020.4,0.49676221]
["bitfinex","ETHUSD",1773229962403,2.001,2021.3,2020.5,0.49566221]
["bitfinex","ETHUSD",1773229962808,2.47493548,2021.3,2020.5,0.49566221]
["bitfinex","ETHUSD",1773229964219,0.47393548,2021.2,2020.5,0.49566221]
["bitfinex","ETHUSD",1773229964617,0.47393548,2021.2,2020.4,2.37053311]
["bitfinex","ETHUSD",1773229964814,0.47393548,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1773229965528,0.47393548,2021.2,2020.4,0.49676221]
["bitfinex","ETHUSD",1773229967103,0.47393548,2021.2,2020.4,0.0011]
["bitfinex","ETHUSD",1773229969010,0.47393548,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773229973104,0.47393548,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773229973305,0.47393548,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773229974014,0.47393548,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773229974410,0.47393548,2020.7,2020.0,0.46553586]
["bitfinex","ETHUSD",1773229974411,0.47146463,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773229974616,0.47146463,2020.0,2019.6,0.0011]
["bitfinex","ETHUSD",1773229975806,5.68346463,2020.3,2019.6,0.46663586]
["bitfinex","ETHUSD",1773229976208,0.47146463,2020.2,2019.6,0.46663586]
["bitfinex","ETHUSD",1773229976717,0.47146463,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773229980855,5.68346463,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773229981041,1.25473896,2020.4,2019.6,0.48245165]
["bitfinex","ETHUSD",1773229982040,2.0,2020.0,2019.6,0.48245165]
["bitfinex","ETHUSD",1773229983332,1.8,2020.0,2019.7,0.48135165]
["bitfinex","ETHUSD",1773229985551,1.8,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773229991575,1.54,2020.0,2019.9,0.48245165]
["bitfinex","ETHUSD",1773229992040,1.54,2020.0,2019.9,0.0011]
["bitfinex","ETHUSD",1773229992226,1.54,2020.0,2019.9,0.33607157]
["bitfinex","ETHUSD",1773229992861,5.70773896,2020.7,2020.0,0.33497157]
["bitfinex","ETHUSD",1773229993029,0.49573896,2020.6,2020.0,0.33497157]
["bitfinex","ETHUSD",1773229994757,0.49573896,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1773229995457,5.212,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1773229995767,0.757,2020.9,2019.9,0.0011]
["bitfinex","ETHUSD",1773229995768,0.49573896,2020.1,2019.9,0.0011]
["bitfinex","ETHUSD",1773229996244,1.90494676,2020.7,2019.9,0.0011]
["bitfinex","ETHUSD",1773229996245,5.70773896,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773229996943,0.49573896,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773229999260,0.49573896,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773229999573,0.49573896,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773230001242,5.699118,2020.1,2019.6,0.0022]
["bitfinex","ETHUSD",1773230001950,0.487118,2020.1,2019.6,0.0022]
["bitfinex","ETHUSD",1773230002154,0.487118,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773230006573,2.0,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773230007248,0.487118,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773230007451,0.487118,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773230007651,0.487118,2019.9,2019.6,0.0022]
["bitfinex","ETHUSD",1773230008249,2.0,2020.0,2019.6,0.0022]
["bitfinex","ETHUSD",1773230008459,2.487118,2020.0,2019.6,0.0022]
["bitfinex","ETHUSD",1773230008667,0.487118,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773230009852,0.487118,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773230010047,0.487118,2019.9,2019.4,0.0022]
["bitfinex","ETHUSD",1773230010672,0.487118,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773230010873,0.487118,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773230011274,5.212,2019.9,2019.7,0.0022]
["bitfinex","ETHUSD",1773230011864,3.242118,2020.0,2019.7,0.0022]
["bitfinex","ETHUSD",1773230015577,2.488118,2020.0,2019.7,0.0022]
["bitfinex","ETHUSD",1773230016952,2.488118,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773230017151,2.001,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773230017552,2.488118,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773230017790,0.487118,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1773230018177,0.487118,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773230018354,2.001,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773230018652,2.001,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773230018852,2.488118,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773230019089,0.487118,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1773230019488,0.487118,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773230019691,0.487118,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773230019878,0.487118,2019.9,2019.4,0.33937157]
["bitfinex","ETHUSD",1773230020692,2.001,2020.0,2019.4,0.33937157]
["bitfinex","ETHUSD",1773230022085,2.488118,2020.0,2019.4,0.33937157]
["bitfinex","ETHUSD",1773230022289,2.488118,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773230028289,0.001,2020.3,2019.8,0.33937157]
["bitfinex","ETHUSD",1773230028463,0.488118,2020.3,2019.8,0.33937157]
["bitfinex","ETHUSD",1773230028867,0.001,2020.3,2019.8,0.33937157]
["bitfinex","ETHUSD",1773230030493,2.45240818,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773230031299,2.0,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773230032663,4.001,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773230036199,3.99842577,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773230038297,1.79742577,2020.0,2019.9,0.13827157]
["bitfinex","ETHUSD",1773230038812,1.79742577,2020.0,2019.8,0.0011]
["bitfinex","ETHUSD",1773230038813,0.001,2020.3,2020.0,0.13827157]
["bitfinex","ETHUSD",1773230045386,1.77245461,2020.3,2019.8,0.17955913]
["bitfinex","ETHUSD",1773230045605,3.30442577,2020.3,2019.8,0.17955913]
["bitfinex","ETHUSD",1773230046706,3.30442577,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773230046906,2.47002884,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773230047208,0.46902884,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1773230047503,3.77345461,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773230047709,0.46902884,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773230048514,0.43470468,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773230048715,0.43470468,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773230048884,0.46902884,2019.7,2019.1,0.21498329]
["bitfinex","ETHUSD",1773230049704,3.30222577,2019.6,2019.2,0.21388329]
["bitfinex","ETHUSD",1773230049904,3.30222577,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1773230049905,3.30222577,2019.6,2019.3,0.21498329]
["bitfinex","ETHUSD",1773230050305,3.30222577,2019.6,2019.3,0.0011]
["bitfinex","ETHUSD",1773230052294,3.30222577,2019.6,2019.3,0.21498329]
["bitfinex","ETHUSD",1773230052493,1.9988,2019.6,2019.3,0.21498329]
["bitfinex","ETHUSD",1773230052693,0.46902884,2020.0,2019.3,0.21498329]
["bitfinex","ETHUSD",1773230052905,3.30222577,2019.9,2019.3,0.21498329]
["bitfinex","ETHUSD",1773230053910,3.10222577,2019.8,2019.4,0.01388329]
["bitfinex","ETHUSD",1773230054116,0.49305835,2020.2,2019.4,0.01388329]
["bitfinex","ETHUSD",1773230054306,3.10222577,2020.1,2019.4,0.01388329]
["bitfinex","ETHUSD",1773230054510,3.59528412,2020.1,2019.4,0.01388329]
["bitfinex","ETHUSD",1773230054697,3.10222577,2020.0,2019.4,0.01388329]
["bitfinex","ETHUSD",1773230055491,0.49305835,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773230056444,3.59528412,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773230056713,0.49305835,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773230058938,3.10222577,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1773230059122,3.10222577,2019.7,2019.6,0.0011]
["bitfinex","ETHUSD",1773230059715,0.001,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773230059934,0.50099999,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773230060092,3.08834248,2020.0,2019.6,0.0011]
["bitfinex","ETHUSD",1773230062119,1.7988,2020.0,2019.6,0.0011]
["bitfinex","ETHUSD",1773230065126,3.08834248,2020.0,2019.6,0.0011]
["bitfinex","ETHUSD",1773230065730,3.02834248,2020.0,2019.6,0.0011]
["bitfinex","ETHUSD",1773230066809,0.001,2020.1,2019.6,0.0011]
["bitfinex","ETHUSD",1773230067008,5.212,2020.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773230067009,0.49999999,2020.5,2019.6,0.0011]
["bitfinex","ETHUSD",1773230067833,0.49999999,2020.9,2019.6,0.066636]
["bitfinex","ETHUSD",1773230068023,0.49999999,2020.9,2019.6,3.62059573]
["bitfinex","ETHUSD",1773230068223,0.49999999,2020.9,2019.6,0.066636]
["bitfinex","ETHUSD",1773230071424,0.49999999,2020.6,2019.6,0.066636]
["bitfinex","ETHUSD",1773230074441,0.49999999,2020.5,2019.6,0.066636]
["bitfinex","ETHUSD",1773230074828,0.49999999,2020.5,2019.7,0.00557047]
["bitfinex","ETHUSD",1773230077736,0.49721476,2020.4,2019.6,0.0011]
["bitfinex","ETHUSD",1773230077939,0.49721476,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1773230078543,0.49721476,2020.2,2019.6,0.00667047]
["bitfinex","ETHUSD",1773230083638,0.49721476,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773230088154,0.49721476,2020.2,2019.8,0.00667047]
["bitfinex","ETHUSD",1773230089449,0.49721476,2020.2,2019.8,0.0011]
["bitfinex","ETHUSD",1773230092656,0.49721476,2020.2,2019.8,0.00667047]
["bitfinex","ETHUSD",1773230095760,0.49721476,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773230102650,0.49821476,2020.4,2020.0,0.00667047]
["bitfinex","ETHUSD",1773230104769,0.001,2020.4,2020.1,0.00557047]
["bitfinex","ETHUSD",1773230105261,0.49871476,2020.7,2020.2,0.76244338]
["bitfinex","ETHUSD",1773230105570,0.49871476,2020.7,2020.3,0.00457047]
["bitfinex","ETHUSD",1773230107373,0.49871476,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773230107578,0.49871476,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773230107874,0.47700812,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773230115480,0.47700812,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1773230115858,0.47700812,2020.5,2020.0,0.09522964]
["bitfinex","ETHUSD",1773230118287,0.47800812,2020.7,2020.1,0.09412964]
["bitfinex","ETHUSD",1773230120484,0.47800812,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773230120788,0.47800812,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773230120989,0.47376435,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773230122292,0.47376435,2020.4,2019.9,0.09412964]
["bitfinex","ETHUSD",1773230123371,0.47376435,2020.4,2019.8,0.0011]
["bitfinex","ETHUSD",1773230123786,0.47376435,2020.3,2019.8,0.0011]
["bitfinex","ETHUSD",1773230123985,0.47376435,2020.3,2019.7,0.6421]
["bitfinex","ETHUSD",1773230124990,0.47376435,2020.2,2019.7,0.6421]
["bitfinex","ETHUSD",1773230125374,0.47376435,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773230130093,0.47376435,2020.2,2019.7,0.09522964]
["bitfinex","ETHUSD",1773230131393,0.001,2020.5,2019.7,0.09522964]
["bitfinex","ETHUSD",1773230131394,0.47376435,2020.4,2019.7,0.09522964]
["bitfinex","ETHUSD",1773230133200,0.47476435,2020.5,2020.0,0.09412964]
["bitfinex","ETHUSD",1773230133499,0.47476435,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1773230133698,0.47476435,2020.5,2019.9,0.09522964]
["bitfinex","ETHUSD",1773230136201,0.47476435,2020.5,2020.1,0.09412964]
["bitfinex","ETHUSD",1773230136202,0.001,2020.5,2020.1,0.09412964]
["bitfinex","ETHUSD",1773230136993,0.001,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1773230136994,0.001,2020.7,2020.3,0.09412964]
["bitfinex","ETHUSD",1773230137402,0.47476435,2020.7,2020.3,0.09412964]
["bitfinex","ETHUSD",1773230138200,0.47476435,2020.7,2020.0,0.76244338]
["bitfinex","ETHUSD",1773230138201,0.47476435,2020.7,2020.0,0.09412964]
["bitfinex","ETHUSD",1773230138405,0.47476435,2020.7,2019.9,0.0011]
["bitfinex","ETHUSD",1773230138595,0.47376435,2020.6,2019.9,0.0011]
["bitfinex","ETHUSD",1773230138791,0.47376435,2020.4,2019.9,0.0011]
["bitfinex","ETHUSD",1773230142079,0.47376435,2020.4,2019.9,0.09522964]
["bitfinex","ETHUSD",1773230144496,0.47376435,2020.6,2019.9,0.09522964]
["bitfinex","ETHUSD",1773230145312,0.47376435,2020.6,2020.0,0.09522964]
["bitfinex","ETHUSD",1773230145511,0.001,2020.3,2020.0,0.09522964]
["bitfinex","ETHUSD",1773230145714,0.47476435,2020.7,2020.1,0.09312964]
["bitfinex","ETHUSD",1773230146593,0.47476435,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773230146989,0.47476435,2020.7,2020.0,0.09422964]
["bitfinex","ETHUSD",1773230152190,0.001,2020.7,2020.0,0.09422964]
["bitfinex","ETHUSD",1773230152395,0.49214014,2020.7,2020.0,0.09422964]
["bitfinex","ETHUSD",1773230155610,0.49214014,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1773230157226,0.49214014,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773230157422,0.001,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773230157623,0.45681387,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773230162408,0.45681387,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773230163130,0.45681387,2020.4,2019.9,0.43207533]
["bitfinex","ETHUSD",1773230163131,0.45681387,2020.3,2019.9,0.43207533]
["bitfinex","ETHUSD",1773230163435,0.45681387,2020.3,2019.8,0.0011]
["bitfinex","ETHUSD",1773230164503,0.45681387,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773230164708,0.45681387,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773230168835,0.45681387,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773230170930,0.45681387,2019.9,2019.7,0.116932]
["bitfinex","ETHUSD",1773230173821,0.45681387,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773230174037,0.45681387,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773230176722,0.45681387,2019.9,2019.4,0.21226164]
["bitfinex","ETHUSD",1773230179250,0.45681387,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773230181250,0.45681387,2019.9,2019.6,0.0011]
["bitfinex","ETHUSD",1773230181952,0.45259081,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773230182151,0.45259081,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773230182453,0.45259081,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773230185740,0.45259081,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773230189662,0.45259081,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1773230189844,0.45259081,2019.5,2019.0,0.1634331]
["bitfinex","ETHUSD",1773230190447,0.45259081,2019.5,2019.0,0.37679474]
["bitfinex","ETHUSD",1773230190966,0.45259081,2019.7,2019.1,0.21336164]
["bitfinex","ETHUSD",1773230192869,0.45259081,2019.7,2019.3,0.21336164]
["bitfinex","ETHUSD",1773230193071,0.45359081,2019.7,2019.3,0.21336164]
["bitfinex","ETHUSD",1773230197255,0.45359081,2019.7,2019.2,0.21446164]
["bitfinex","ETHUSD",1773230200562,0.001,2019.7,2019.2,0.21446164]
["bitfinex","ETHUSD",1773230203950,0.45359081,2019.7,2019.2,0.21446164]
["bitfinex","ETHUSD",1773230204153,0.45359081,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773230205453,0.45359081,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1773230205657,0.45259081,2019.4,2019.3,0.0011]
["bitfinex","ETHUSD",1773230206384,0.45259081,2019.4,2019.0,0.1623331]
["bitfinex","ETHUSD",1773230206590,0.45259081,2019.1,2018.3,0.0011]
["bitfinex","ETHUSD",1773230206777,0.45259081,2019.1,2017.1,3.09605053]
["bitfinex","ETHUSD",1773230206778,0.45259081,2017.4,2016.3,5.93827876]
["bitfinex","ETHUSD",1773230207084,2.49281144,2017.5,2016.2,0.21446164]
["bitfinex","ETHUSD",1773230207085,5.212,2017.2,2016.2,0.21446164]
["bitfinex","ETHUSD",1773230207460,0.45259081,2017.8,2016.5,0.21446164]
["bitfinex","ETHUSD",1773230207660,0.45259081,2017.8,2016.3,14.98366371]
["bitfinex","ETHUSD",1773230207661,0.45259081,2017.8,2016.7,0.21446164]
["bitfinex","ETHUSD",1773230207863,0.45259081,2018.0,2016.9,0.21446164]
["bitfinex","ETHUSD",1773230208053,0.45259081,2018.0,2017.1,0.21446164]
["bitfinex","ETHUSD",1773230208257,4.95465345,2018.1,2017.3,0.21446164]
["bitfinex","ETHUSD",1773230208454,4.95465345,2018.1,2017.2,0.21446164]
["bitfinex","ETHUSD",1773230208673,4.95465345,2018.1,2017.5,0.21446164]
["bitfinex","ETHUSD",1773230209272,4.95465345,2018.1,2017.8,0.21446164]
["bitfinex","ETHUSD",1773230209273,4.50206264,2018.1,2017.8,0.21446164]
["bitfinex","ETHUSD",1773230210389,0.45259081,2018.5,2017.1,0.065536]
["bitfinex","ETHUSD",1773230210390,1.08097113,2018.4,2017.7,1.90805053]
["bitfinex","ETHUSD",1773230210767,0.97813325,2018.4,2017.8,10.09673739]
["bitfinex","ETHUSD",1773230211100,0.49999999,2019.0,2018.1,2.1294712]
["bitfinex","ETHUSD",1773230211603,0.49999999,2019.3,2018.3,1.90805053]
["bitfinex","ETHUSD",1773230211995,0.49999999,2019.3,2018.4,10.08366698]
["bitfinex","ETHUSD",1773230212167,0.50099999,2019.5,2018.9,1.90805053]
["bitfinex","ETHUSD",1773230212354,0.50099999,2019.5,2018.4,10.08366698]
["bitfinex","ETHUSD",1773230212355,0.50099999,2019.5,2018.6,1.90805053]
["bitfinex","ETHUSD",1773230212996,0.50099999,2019.5,2018.7,10.08366698]
["bitfinex","ETHUSD",1773230214873,0.49999999,2019.4,2018.1,2.1294712]
["bitfinex","ETHUSD",1773230215177,0.49999999,2019.3,2018.2,10.08366698]
["bitfinex","ETHUSD",1773230218682,0.49999999,2019.3,2018.3,1.90805053]
["bitfinex","ETHUSD",1773230219089,0.001,2019.1,2018.3,1.90805053]
["bitfinex","ETHUSD",1773230219291,0.001,2019.1,2018.4,10.08366698]
["bitfinex","ETHUSD",1773230224610,0.001,2019.1,2018.5,0.641]
["bitfinex","ETHUSD",1773230227505,0.50099999,2019.1,2018.5,10.72466698]
["bitfinex","ETHUSD",1773230229884,0.001,2019.1,2018.6,10.08366698]
["bitfinex","ETHUSD",1773230231110,0.001,2019.1,2018.6,10.08476698]
["bitfinex","ETHUSD",1773230231306,0.001,2018.9,2018.6,10.08476698]
["bitfinex","ETHUSD",1773230232126,0.001,2019.1,2018.6,0.0011]
["bitfinex","ETHUSD",1773230232288,0.001,2019.1,2018.7,10.08266698]
["bitfinex","ETHUSD",1773230234928,0.52511348,2019.0,2018.7,10.08266698]
["bitfinex","ETHUSD",1773230235130,0.44051064,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1773230235327,0.44051064,2019.0,2018.6,10.08376698]
["bitfinex","ETHUSD",1773230235542,0.44051064,2019.0,2018.6,9.88376698]
["bitfinex","ETHUSD",1773230235718,0.44051064,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1773230235918,0.44051064,2019.0,2018.5,9.88376698]
["bitfinex","ETHUSD",1773230238930,0.44051064,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1773230239133,0.48394284,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773230239306,0.48394284,2018.8,2018.4,9.88486698]
["bitfinex","ETHUSD",1773230239742,0.48394284,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773230241210,0.4516565,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1773230241413,0.4516565,2018.8,2018.5,9.88376698]
["bitfinex","ETHUSD",1773230243935,0.4516565,2018.8,2018.6,0.0011]
["bitfinex","ETHUSD",1773230244715,0.4516565,2018.8,2018.7,9.88376698]
["bitfinex","ETHUSD",1773230244924,2.92528808,2019.1,2018.7,9.88376698]
["bitfinex","ETHUSD",1773230245125,0.4516565,2019.2,2018.7,9.88376698]
["bitfinex","ETHUSD",1773230245315,2.9257198,2019.1,2018.7,9.88376698]
["bitfinex","ETHUSD",1773230245519,0.4516565,2019.2,2018.7,9.88376698]
["bitfinex","ETHUSD",1773230245755,2.32928631,2019.5,2018.7,9.88376698]
["bitfinex","ETHUSD",1773230245938,0.4516565,2019.3,2018.7,10.22736978]
["bitfinex","ETHUSD",1773230246427,0.4516565,2019.1,2018.7,9.88376698]
["bitfinex","ETHUSD",1773230246627,0.4516565,2019.1,2018.7,9.68376698]
["bitfinex","ETHUSD",1773230246830,0.4516565,2018.9,2018.7,9.68376698]
["bitfinex","ETHUSD",1773230247043,0.4516565,2019.3,2018.7,9.68376698]
["bitfinex","ETHUSD",1773230247246,0.4516565,2019.1,2018.7,9.68376698]
["bitfinex","ETHUSD",1773230248424,0.4516565,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1773230248628,0.4516565,2018.7,2018.6,9.5820291]
["bitfinex","ETHUSD",1773230249519,3.37697505,2018.9,2018.6,9.5820291]
["bitfinex","ETHUSD",1773230249711,0.4516565,2018.7,2018.6,9.5820291]
["bitfinex","ETHUSD",1773230250546,0.30632858,2018.7,2018.6,9.5820291]
["bitfinex","ETHUSD",1773230250845,2.92445946,2019.0,2018.6,9.5820291]
["bitfinex","ETHUSD",1773230251045,3.37611596,2018.9,2018.6,9.5820291]
["bitfinex","ETHUSD",1773230251248,0.4516565,2018.9,2018.6,9.5820291]
["bitfinex","ETHUSD",1773230256155,0.001,2018.7,2018.6,9.5820291]
["bitfinex","ETHUSD",1773230257830,0.4526565,2018.7,2018.6,9.5820291]
["bitfinex","ETHUSD",1773230258360,0.4526565,2018.7,2018.6,0.0011]
["bitfinex","ETHUSD",1773230258650,0.001,2018.7,2018.6,0.0011]
["bitfinex","ETHUSD",1773230260145,2.32828631,2019.2,2018.6,10.06672878]
["bitfinex","ETHUSD",1773230260334,0.4516565,2019.4,2018.8,0.48469968]
["bitfinex","ETHUSD",1773230260545,2.92735222,2019.3,2018.8,0.48469968]
["bitfinex","ETHUSD",1773230260742,0.4516565,2019.4,2018.9,9.5809291]
["bitfinex","ETHUSD",1773230260957,0.4516565,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1773230261154,0.4516565,2019.2,2018.7,9.5809291]
["bitfinex","ETHUSD",1773230261534,0.4516565,2019.4,2018.8,10.06562878]
["bitfinex","ETHUSD",1773230261737,0.4516565,2019.4,2018.8,0.48469968]
["bitfinex","ETHUSD",1773230262158,0.4516565,2019.4,2018.9,9.5809291]
["bitfinex","ETHUSD",1773230266957,0.4516565,2019.4,2018.9,10.06562878]
["bitfinex","ETHUSD",1773230267164,0.4516565,2019.4,2019.0,0.48469968]
["bitfinex","ETHUSD",1773230268559,0.001,2019.2,2019.0,0.48469968]
["bitfinex","ETHUSD",1773230269262,0.001,2019.5,2018.9,0.48469968]
["bitfinex","ETHUSD",1773230269563,0.001,2019.5,2019.1,0.48469968]
["bitfinex","ETHUSD",1773230270739,0.001,2019.5,2019.2,9.5809291]
["bitfinex","ETHUSD",1773230270963,0.001,2019.5,2019.3,0.45560443]
["bitfinex","ETHUSD",1773230273466,0.001,2019.7,2019.4,10.03653353]
["bitfinex","ETHUSD",1773230273668,0.001,2019.7,2019.4,0.45560443]
["bitfinex","ETHUSD",1773230274660,0.001,2019.7,2019.5,10.03653353]
["bitfinex","ETHUSD",1773230274968,0.001,2020.1,2019.5,0.45560443]
["bitfinex","ETHUSD",1773230275140,0.001,2020.1,2019.7,0.45560443]
["bitfinex","ETHUSD",1773230275839,0.49407583,2020.1,2019.7,0.45560443]
["bitfinex","ETHUSD",1773230276470,0.49407583,2020.1,2019.5,10.06696767]
["bitfinex","ETHUSD",1773230276658,0.49407583,2020.1,2019.6,0.48603857]
["bitfinex","ETHUSD",1773230280672,0.001,2019.9,2019.6,0.48603857]
["bitfinex","ETHUSD",1773230280850,0.001,2019.9,2019.7,9.5809291]
["bitfinex","ETHUSD",1773230281165,0.45743887,2019.9,2019.7,9.5809291]
["bitfinex","ETHUSD",1773230283868,0.001,2019.9,2019.7,10.06696767]
["bitfinex","ETHUSD",1773230284069,0.45643887,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773230285362,0.45643887,2019.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1773230287177,0.45643887,2019.7,2019.2,1.23917336]
["bitfinex","ETHUSD",1773230287480,0.45643887,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773230289287,0.45643887,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773230289594,0.45643887,2019.6,2019.0,1.88033162]
["bitfinex","ETHUSD",1773230289895,1.23780759,2019.7,2019.0,1.88033162]
["bitfinex","ETHUSD",1773230290094,0.45643887,2019.6,2019.0,1.88033162]
["bitfinex","ETHUSD",1773230291755,0.45643887,2019.6,2019.0,2.36637019]
["bitfinex","ETHUSD",1773230293180,0.45643887,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773230293375,0.45743887,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773230295803,0.45743887,2019.6,2019.2,1.2392141]
["bitfinex","ETHUSD",1773230297683,0.45743887,2019.6,2019.2,1.72525267]
["bitfinex","ETHUSD",1773230297904,0.45643887,2019.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1773230298210,0.45643887,2019.8,2019.4,1.87899148]
["bitfinex","ETHUSD",1773230305424,0.48049783,2019.7,2019.4,0.441]
["bitfinex","ETHUSD",1773230305927,3.88726721,2019.9,2019.4,1.67899106]
["bitfinex","ETHUSD",1773230306103,0.48049783,2019.8,2019.6,0.0011]
["bitfinex","ETHUSD",1773230307113,0.48049783,2019.7,2019.6,0.0011]
["bitfinex","ETHUSD",1773230307625,0.48049783,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773230309602,0.48049783,2019.6,2019.4,0.0011]
["bitfinex","ETHUSD",1773230310018,0.48049783,2019.5,2019.4,0.0011]
["bitfinex","ETHUSD",1773230310833,0.48049783,2019.8,2019.4,0.45700584]
["bitfinex","ETHUSD",1773230311424,0.48049783,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1773230313346,0.48049783,2019.7,2019.2,1.2392141]
["bitfinex","ETHUSD",1773230313515,1.23775369,2019.8,2019.2,1.69511994]
["bitfinex","ETHUSD",1773230313836,0.48149783,2019.9,2019.3,0.45590584]
["bitfinex","ETHUSD",1773230316329,0.48049783,2019.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1773230318823,0.48049783,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773230319140,0.001,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1773230321445,0.48049783,2019.6,2019.3,0.0011]
["bitfinex","ETHUSD",1773230321616,0.48049783,2019.6,2019.3,1.23913042]
["bitfinex","ETHUSD",1773230322320,0.48049783,2019.6,2019.3,0.0011]
["bitfinex","ETHUSD",1773230323250,0.48049783,2019.6,2019.3,0.45700584]
["bitfinex","ETHUSD",1773230324548,0.48149783,2019.7,2019.3,1.6950188]
["bitfinex","ETHUSD",1773230326430,0.48149783,2019.7,2019.4,0.45590584]
["bitfinex","ETHUSD",1773230328452,0.48149783,2019.7,2019.5,1.69383602]
["bitfinex","ETHUSD",1773230328453,0.001,2019.7,2019.5,1.69383602]
["bitfinex","ETHUSD",1773230328657,0.001,2019.7,2019.6,0.45590584]
["bitfinex","ETHUSD",1773230329034,0.001,2019.9,2019.6,0.45590584]
["bitfinex","ETHUSD",1773230329746,0.001,2019.9,2019.7,0.47430898]
["bitfinex","ETHUSD",1773230330560,0.001,2019.9,2019.7,1.71208227]
["bitfinex","ETHUSD",1773230332159,0.001,2020.5,2019.7,1.71208227]
["bitfinex","ETHUSD",1773230332348,6.45337312,2020.5,2019.8,0.49999999]
["bitfinex","ETHUSD",1773230332549,6.45337312,2020.5,2019.9,1.73768502]
["bitfinex","ETHUSD",1773230332863,0.001,2020.5,2020.0,0.49999999]
["bitfinex","ETHUSD",1773230333862,1.23832701,2020.5,2020.0,0.49999999]
["bitfinex","ETHUSD",1773230334435,0.001,2020.5,2020.0,1.73756269]
["bitfinex","ETHUSD",1773230334963,0.001,2020.5,2020.0,1.73759671]
["bitfinex","ETHUSD",1773230335657,0.001,2020.5,2020.0,1.73762292]
["bitfinex","ETHUSD",1773230335866,0.001,2020.5,2020.0,1.7376117]
["bitfinex","ETHUSD",1773230336239,0.001,2020.5,2020.1,0.49999999]
["bitfinex","ETHUSD",1773230336458,0.001,2020.5,2020.2,1.73750122]
["bitfinex","ETHUSD",1773230337169,0.001,2020.5,2020.3,0.49999999]
["bitfinex","ETHUSD",1773230338064,0.001,2020.5,2020.0,1.87859103]
["bitfinex","ETHUSD",1773230338460,0.001,2020.5,2020.0,2.37859102]
["bitfinex","ETHUSD",1773230338669,0.001,2020.5,2020.0,1.14099999]
["bitfinex","ETHUSD",1773230338840,0.66859244,2020.5,2020.0,1.14099999]
["bitfinex","ETHUSD",1773230339241,0.001,2020.5,2020.0,1.14099999]
["bitfinex","ETHUSD",1773230339562,0.001,2020.5,2020.1,0.49999999]
["bitfinex","ETHUSD",1773230339960,0.001,2020.5,2020.0,1.87862054]
["bitfinex","ETHUSD",1773230340137,5.88259244,2020.2,2019.6,0.641]
["bitfinex","ETHUSD",1773230340739,6.45256249,2020.1,2019.6,0.641]
["bitfinex","ETHUSD",1773230340950,6.45256249,2020.1,2019.6,2.37886581]
["bitfinex","ETHUSD",1773230341464,0.001,2020.5,2019.7,0.49999999]
["bitfinex","ETHUSD",1773230341465,1.96041164,2020.4,2019.7,0.49999999]
["bitfinex","ETHUSD",1773230341688,2.62800408,2020.4,2019.6,0.641]
["bitfinex","ETHUSD",1773230341840,0.66759244,2020.0,2019.5,1.23902395]
["bitfinex","ETHUSD",1773230342156,0.66759244,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773230342352,5.88259244,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773230342756,1.23768503,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773230343261,1.23768503,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1773230343462,1.23768503,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773230345054,0.00278569,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773230346966,1.24059328,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1773230347170,0.00278569,2019.6,2019.3,0.0011]
["bitfinex","ETHUSD",1773230347367,0.00278569,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773230351077,0.00278569,2019.5,2019.2,0.49970715]
["bitfinex","ETHUSD",1773230352150,0.00278569,2019.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1773230352757,0.00278569,2019.7,2019.3,1.73665994]
["bitfinex","ETHUSD",1773230353970,0.00278569,2019.7,2019.3,0.49860715]
["bitfinex","ETHUSD",1773230355260,0.00278569,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773230355450,0.00378569,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1773230358656,0.00278569,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773230359255,0.00278569,2019.6,2019.2,1.23921066]
["bitfinex","ETHUSD",1773230359660,0.00278569,2019.6,2019.2,1.7139453]
["bitfinex","ETHUSD",1773230360977,0.00278569,2019.6,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230361174,0.08662052,2019.7,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230361376,0.001,2019.7,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230361579,0.08662052,2019.7,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230362880,0.08662052,2019.7,2019.4,1.23799148]
["bitfinex","ETHUSD",1773230363079,0.08662052,2019.7,2019.3,1.71273923]
["bitfinex","ETHUSD",1773230364880,0.001,2019.7,2019.4,0.47473464]
["bitfinex","ETHUSD",1773230365081,1.32424622,2020.0,2019.4,0.47473464]
["bitfinex","ETHUSD",1773230365280,0.08662052,2020.0,2019.4,0.47473464]
["bitfinex","ETHUSD",1773230365686,1.32424632,2020.0,2019.4,0.47473464]
["bitfinex","ETHUSD",1773230366862,0.08562052,2019.9,2019.4,0.47473464]
["bitfinex","ETHUSD",1773230367261,0.08562052,2019.9,2019.5,1.71266482]
["bitfinex","ETHUSD",1773230368090,0.48627598,2019.8,2019.5,0.47473464]
["bitfinex","ETHUSD",1773230368385,0.48627598,2019.6,2019.2,1.71394861]
["bitfinex","ETHUSD",1773230368586,0.48627598,2019.6,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230370169,0.48627598,2019.6,2019.3,1.7127401]
["bitfinex","ETHUSD",1773230370558,0.48627598,2019.6,2019.3,1.7127677]
["bitfinex","ETHUSD",1773230370764,0.48627598,2019.6,2019.3,1.71277886]
["bitfinex","ETHUSD",1773230372498,0.48627598,2019.6,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230372664,1.72414503,2019.6,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230372859,0.48627598,2019.6,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230373603,1.72417615,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1773230373798,1.72414786,2019.6,2019.2,1.71393353]
["bitfinex","ETHUSD",1773230373967,0.48627598,2019.5,2019.2,1.71394527]
["bitfinex","ETHUSD",1773230374688,0.48627598,2019.5,2019.2,1.71394467]
["bitfinex","ETHUSD",1773230375072,0.48627598,2019.5,2019.2,1.71393624]
["bitfinex","ETHUSD",1773230375394,0.48627598,2019.7,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230376364,1.23782129,2019.7,2019.3,1.71276391]
["bitfinex","ETHUSD",1773230376565,0.48627598,2019.6,2019.2,1.23921271]
["bitfinex","ETHUSD",1773230376802,0.48627598,2019.4,2019.1,0.0011]
["bitfinex","ETHUSD",1773230377967,0.48627598,2019.4,2019.1,1.23926767]
["bitfinex","ETHUSD",1773230378171,0.48627598,2019.4,2019.1,0.0011]
["bitfinex","ETHUSD",1773230379306,0.001,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773230379472,0.001,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773230379803,0.48727598,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773230380299,1.2381141,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773230381296,0.48727598,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773230381862,1.72536227,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773230382799,0.48727598,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773230383711,0.001,2019.3,2019.0,0.47583464]
["bitfinex","ETHUSD",1773230384976,0.001,2019.3,2019.1,0.47473464]
["bitfinex","ETHUSD",1773230387022,0.001,2019.3,2019.1,1.71288558]
["bitfinex","ETHUSD",1773230388416,0.001,2019.3,2019.2,0.47473464]
["bitfinex","ETHUSD",1773230388621,1.72415586,2019.6,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230389020,0.48627598,2019.6,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230389221,1.72416737,2019.6,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230389518,1.23785643,2019.7,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230389720,0.45646872,2019.6,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230390019,0.45646872,2019.6,2019.3,1.71278146]
["bitfinex","ETHUSD",1773230390315,0.45646872,2019.6,2019.3,0.47473464]
["bitfinex","ETHUSD",1773230391020,0.45646872,2019.3,2018.9,0.0011]
["bitfinex","ETHUSD",1773230391223,0.45646872,2019.0,2018.6,0.48532858]
["bitfinex","ETHUSD",1773230391717,0.45646872,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773230391920,0.45646872,2018.6,2018.1,1.12632858]
["bitfinex","ETHUSD",1773230392221,0.45646872,2018.4,2018.1,0.6421]
["bitfinex","ETHUSD",1773230392433,0.45646872,2018.7,2018.0,0.48422858]
["bitfinex","ETHUSD",1773230392994,0.45646872,2018.7,2018.2,0.48422858]
["bitfinex","ETHUSD",1773230395002,0.45646872,2018.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1773230395212,0.45646872,2018.7,2018.3,1.72289478]
["bitfinex","ETHUSD",1773230395513,0.45646872,2019.2,2018.4,0.48422858]
["bitfinex","ETHUSD",1773230396423,0.001,2019.4,2018.8,0.49803423]
["bitfinex","ETHUSD",1773230396592,0.001,2019.4,2019.0,0.49803423]
["bitfinex","ETHUSD",1773230396914,0.48911349,2019.3,2018.9,0.641]
["bitfinex","ETHUSD",1773230397253,0.48911349,2019.1,2018.4,4.95438953]
["bitfinex","ETHUSD",1773230397530,0.48911349,2019.0,2018.3,0.49803423]
["bitfinex","ETHUSD",1773230398096,1.72722759,2019.2,2018.3,0.49803423]
["bitfinex","ETHUSD",1773230398293,0.48911349,2019.2,2018.3,0.49803423]
["bitfinex","ETHUSD",1773230398543,0.48911349,2019.0,2018.3,0.49803423]
["bitfinex","ETHUSD",1773230399324,1.23829808,2018.9,2018.3,1.73666118]
["bitfinex","ETHUSD",1773230400440,0.48911349,2018.8,2018.3,1.73666118]
["bitfinex","ETHUSD",1773230400857,0.48911349,2018.8,2018.1,3.73402396]
["bitfinex","ETHUSD",1773230401058,0.48911349,2018.8,2018.1,2.37777912]
["bitfinex","ETHUSD",1773230401226,0.48911349,2018.8,2018.2,0.49803423]
["bitfinex","ETHUSD",1773230401430,1.72752288,2018.8,2018.2,0.49803423]
["bitfinex","ETHUSD",1773230401663,1.72738347,2019.0,2018.2,0.49803423]
["bitfinex","ETHUSD",1773230402765,0.66785841,2018.5,2017.6,1.73819672]
["bitfinex","ETHUSD",1773230402940,1.23822526,2019.1,2017.7,0.49803423]
["bitfinex","ETHUSD",1773230402941,0.48911349,2018.6,2017.7,0.49803423]
["bitfinex","ETHUSD",1773230403265,0.48911349,2018.8,2018.1,0.49803423]
["bitfinex","ETHUSD",1773230403484,0.48911349,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1773230403956,0.48911349,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773230405930,0.48911349,2019.0,2018.5,1.23964347]
["bitfinex","ETHUSD",1773230406741,0.48911349,2019.0,2018.5,1.7376777]
["bitfinex","ETHUSD",1773230408164,0.48911349,2019.0,2018.5,0.49913423]
["bitfinex","ETHUSD",1773230408470,0.48911349,2019.0,2018.5,1.73767062]
["bitfinex","ETHUSD",1773230409174,0.48911349,2019.3,2018.6,0.49803423]
["bitfinex","ETHUSD",1773230409342,0.49011349,2019.4,2018.8,0.49803423]
["bitfinex","ETHUSD",1773230410270,0.49011349,2019.4,2018.9,1.73633231]
["bitfinex","ETHUSD",1773230410442,0.001,2019.4,2019.0,0.49803423]
["bitfinex","ETHUSD",1773230410840,1.72688858,2019.8,2019.0,0.49803423]
["bitfinex","ETHUSD",1773230411345,1.72686469,2019.8,2019.2,0.49803423]
["bitfinex","ETHUSD",1773230411679,0.48911349,2019.7,2019.2,0.49803423]
["bitfinex","ETHUSD",1773230412253,1.72692344,2019.7,2019.2,1.73610192]
["bitfinex","ETHUSD",1773230412573,0.48911349,2019.7,2019.2,1.73610192]
["bitfinex","ETHUSD",1773230413586,0.48911349,2019.7,2019.1,4.47408025]
["bitfinex","ETHUSD",1773230413867,0.48911349,2019.3,2018.5,1.73763051]
["bitfinex","ETHUSD",1773230414566,0.48911349,2019.2,2018.6,0.49803423]
["bitfinex","ETHUSD",1773230414798,0.48911349,2019.7,2018.8,0.49803423]
["bitfinex","ETHUSD",1773230415745,0.001,2019.5,2018.8,0.49803423]
["bitfinex","ETHUSD",1773230416676,0.001,2019.5,2018.9,1.73633231]
["bitfinex","ETHUSD",1773230418578,1.72710497,2019.4,2018.9,0.641]
["bitfinex","ETHUSD",1773230419154,0.48911349,2019.2,2018.6,0.641]
["bitfinex","ETHUSD",1773230420289,0.48911349,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773230420447,0.49758605,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773230421453,5.215,2019.4,2018.5,0.48944273]
["bitfinex","ETHUSD",1773230421454,0.49758605,2019.4,2018.5,0.48944273]
["bitfinex","ETHUSD",1773230422576,1.23805279,2019.3,2018.5,1.72794826]
["bitfinex","ETHUSD",1773230422780,0.49758605,2019.2,2018.6,0.48834273]
["bitfinex","ETHUSD",1773230423351,1.23803149,2019.4,2018.6,0.48834273]
["bitfinex","ETHUSD",1773230423352,1.7355813,2019.4,2018.6,0.48834273]
["bitfinex","ETHUSD",1773230423582,0.001,2019.5,2018.6,0.48834273]
["bitfinex","ETHUSD",1773230424558,1.23893148,2019.5,2018.6,0.48834273]
["bitfinex","ETHUSD",1773230424757,0.49858605,2019.5,2018.8,0.48834273]
["bitfinex","ETHUSD",1773230424952,0.49858605,2019.5,2018.8,1.12934273]
["bitfinex","ETHUSD",1773230426491,0.49858605,2019.5,2018.5,1.13044273]
["bitfinex","ETHUSD",1773230426661,0.49758605,2019.1,2018.5,0.6421]
["bitfinex","ETHUSD",1773230426982,0.49758605,2018.8,2018.0,0.0011]
["bitfinex","ETHUSD",1773230428257,0.49758605,2018.8,2018.5,0.0011]
["bitfinex","ETHUSD",1773230428477,0.49678605,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1773230428782,1.73600681,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773230429382,0.49758605,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773230429787,4.95343768,2018.9,2018.3,0.48944273]
["bitfinex","ETHUSD",1773230429788,1.23829808,2018.9,2018.3,0.48944273]
["bitfinex","ETHUSD",1773230430287,1.73588413,2018.9,2018.3,0.48944273]
["bitfinex","ETHUSD",1773230430454,1.73588413,2018.9,2018.3,0.0011]
["bitfinex","ETHUSD",1773230434410,0.49758605,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773230434986,1.73612952,2018.5,2018.0,0.6421]
["bitfinex","ETHUSD",1773230436185,0.49758605,2018.4,2018.0,0.6421]
["bitfinex","ETHUSD",1773230438370,1.2386662,2018.3,2018.0,0.6421]
["bitfinex","ETHUSD",1773230439804,0.49758605,2018.4,2018.0,0.6421]
["bitfinex","ETHUSD",1773230440010,5.45083548,2018.9,2018.1,0.48834273]
["bitfinex","ETHUSD",1773230440306,0.001,2018.5,2018.2,0.48944273]
["bitfinex","ETHUSD",1773230440488,1.73588413,2018.9,2018.3,0.48834273]
["bitfinex","ETHUSD",1773230441003,0.001,2019.0,2018.3,0.48834273]
["bitfinex","ETHUSD",1773230441366,1.23924078,2019.0,2018.3,0.48834273]
["bitfinex","ETHUSD",1773230442697,0.001,2019.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1773230442873,0.001,2019.0,2018.5,0.48834273]
["bitfinex","ETHUSD",1773230444310,0.49858605,2019.0,2018.3,0.48834273]
["bitfinex","ETHUSD",1773230444810,0.49858605,2019.0,2018.4,0.48834273]
["bitfinex","ETHUSD",1773230444811,1.23927541,2019.0,2018.4,0.48834273]
["bitfinex","ETHUSD",1773230445510,1.73686146,2019.0,2018.4,0.48834273]
["bitfinex","ETHUSD",1773230446108,1.73686146,2019.0,2018.2,1.13044273]
["bitfinex","ETHUSD",1773230446109,0.49758605,2018.9,2018.2,1.13044273]
["bitfinex","ETHUSD",1773230446677,1.23835942,2018.8,2018.2,1.13044273]
["bitfinex","ETHUSD",1773230446937,0.001,2019.0,2018.3,0.48834273]
["bitfinex","ETHUSD",1773230448184,0.001,2019.5,2018.4,0.48834273]
["bitfinex","ETHUSD",1773230448379,1.23894174,2019.5,2018.4,0.48834273]
["bitfinex","ETHUSD",1773230449304,0.001,2019.5,2018.6,0.48834273]
["bitfinex","ETHUSD",1773230449507,0.001,2019.5,2018.8,0.48834273]
["bitfinex","ETHUSD",1773230451443,0.001,2019.5,2018.9,0.45543011]
["bitfinex","ETHUSD",1773230451726,0.47129475,2019.5,2018.5,0.45543011]
["bitfinex","ETHUSD",1773230452320,0.47129475,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773230452517,0.001,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773230452695,0.47129475,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773230453308,1.2381141,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773230453494,1.70939046,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773230453694,1.70939046,2019.3,2019.0,0.45653011]
["bitfinex","ETHUSD",1773230453695,0.001,2019.3,2019.0,0.45653011]
["bitfinex","ETHUSD",1773230454316,0.001,2019.5,2019.1,0.45543011]
["bitfinex","ETHUSD",1773230455398,1.23863714,2020.0,2019.3,0.45543011]
["bitfinex","ETHUSD",1773230455813,0.001,2020.0,2019.3,0.45543011]
["bitfinex","ETHUSD",1773230456019,1.23863983,2020.0,2019.3,0.45543011]
["bitfinex","ETHUSD",1773230456524,0.001,2020.0,2019.3,0.45543011]
["bitfinex","ETHUSD",1773230457102,1.23862497,2020.0,2019.3,0.45543011]
["bitfinex","ETHUSD",1773230457419,0.001,2020.0,2019.3,0.45543011]
["bitfinex","ETHUSD",1773230457925,0.001,2020.0,2019.4,0.48296047]
["bitfinex","ETHUSD",1773230460323,0.46024828,2020.0,2019.3,0.641]
["bitfinex","ETHUSD",1773230460625,0.46024828,2020.0,2019.3,1.12396047]
["bitfinex","ETHUSD",1773230460797,0.001,2020.0,2019.4,0.48296047]
["bitfinex","ETHUSD",1773230463204,0.001,2020.0,2019.5,0.48296047]
["bitfinex","ETHUSD",1773230464630,0.001,2019.8,2019.5,0.48296047]
["bitfinex","ETHUSD",1773230467337,0.001,2019.8,2019.3,0.641]
["bitfinex","ETHUSD",1773230467338,0.46024828,2019.8,2019.3,1.12396047]
["bitfinex","ETHUSD",1773230467506,0.001,2019.8,2019.3,1.12396047]
["bitfinex","ETHUSD",1773230467840,0.001,2019.8,2019.4,0.48296047]
["bitfinex","ETHUSD",1773230468042,0.001,2020.0,2019.4,0.48296047]
["bitfinex","ETHUSD",1773230469249,0.001,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1773230469445,0.001,2020.0,2019.6,0.48296047]
["bitfinex","ETHUSD",1773230470430,0.001,2020.0,2019.6,1.12396047]
["bitfinex","ETHUSD",1773230473455,0.001,2020.0,2019.6,0.641]
["bitfinex","ETHUSD",1773230473635,0.001,2020.0,2019.3,4.9520761]
["bitfinex","ETHUSD",1773230473636,0.46024828,2020.0,2019.5,0.641]
["bitfinex","ETHUSD",1773230475556,1.69791095,2020.0,2019.5,0.641]
["bitfinex","ETHUSD",1773230475753,1.69791095,2020.0,2019.5,1.12396047]
["bitfinex","ETHUSD",1773230476661,0.001,2020.0,2019.6,0.48296047]
["bitfinex","ETHUSD",1773230476866,1.23831864,2020.5,2019.7,0.48296047]
["bitfinex","ETHUSD",1773230477154,1.69756692,2020.5,2019.7,0.48406047]
["bitfinex","ETHUSD",1773230477331,0.001,2019.8,2019.7,0.48406047]
["bitfinex","ETHUSD",1773230479480,0.001,2020.5,2019.8,0.48296047]
["bitfinex","ETHUSD",1773230479656,0.49913682,2020.4,2019.8,0.48296047]
["bitfinex","ETHUSD",1773230479830,0.49913682,2020.4,2019.8,1.72069612]
["bitfinex","ETHUSD",1773230480155,0.49913682,2020.4,2019.7,0.0011]
["bitfinex","ETHUSD",1773230480858,0.49913682,2020.4,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230481740,1.23743998,2020.3,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230481936,0.49913682,2020.4,2019.8,0.46568459]
["bitfinex","ETHUSD",1773230483861,0.49913682,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773230484160,1.23743998,2020.3,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230484683,0.50013682,2020.5,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230484828,0.49913682,2020.3,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230485034,1.73652154,2020.4,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230485640,1.23738472,2020.4,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230485841,4.95033264,2020.5,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230485842,1.23750123,2020.2,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230486049,1.73663805,2020.2,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230486932,1.73663805,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773230487379,0.49913682,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773230488682,1.23756249,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773230489142,1.73669931,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773230489341,0.49913682,2020.2,2019.7,0.0011]
["bitfinex","ETHUSD",1773230490945,1.23756249,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773230491146,0.49913682,2020.0,2019.7,0.0011]
["bitfinex","ETHUSD",1773230494878,0.49913682,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773230495180,0.49913682,2019.9,2019.7,0.0011]
["bitfinex","ETHUSD",1773230497283,1.23774631,2019.8,2019.7,0.0011]
["bitfinex","ETHUSD",1773230497452,1.73673228,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773230501590,6.23090685,2020.3,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230501775,0.49913682,2020.2,2019.7,0.46678459]
["bitfinex","ETHUSD",1773230502079,0.49913682,2020.2,2019.9,0.0011]
["bitfinex","ETHUSD",1773230502453,0.49913682,2020.1,2019.7,0.0011]
["bitfinex","ETHUSD",1773230502652,0.49913682,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773230503677,0.49913682,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773230504077,0.49913682,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773230504251,0.49913682,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1773230504578,0.783,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773230504774,0.49913682,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1773230505894,0.49913682,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773230506190,1.73718961,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773230506401,0.49913682,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1773230507007,0.49913682,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1773230508183,0.49913682,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773230510759,1.23835942,2018.8,2018.5,0.0011]
["bitfinex","ETHUSD",1773230511509,0.45619145,2018.7,2018.2,0.0011]
["bitfinex","ETHUSD",1773230511787,0.45619145,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1773230512765,1.23848211,2018.6,2018.1,0.45775298]
["bitfinex","ETHUSD",1773230513605,1.69467356,2018.6,2018.1,0.45775298]
["bitfinex","ETHUSD",1773230514613,1.69467356,2018.6,2018.5,0.0011]
["bitfinex","ETHUSD",1773230514823,1.69467356,2018.6,2018.1,0.45775298]
["bitfinex","ETHUSD",1773230515115,1.69467356,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1773230515505,1.23848211,2018.6,2018.2,0.45885298]
["bitfinex","ETHUSD",1773230516909,4.95492846,2018.7,2018.2,0.45885298]
["bitfinex","ETHUSD",1773230516910,5.41111991,2018.7,2018.2,0.45885298]
["bitfinex","ETHUSD",1773230517273,0.001,2018.7,2018.2,0.45885298]
["bitfinex","ETHUSD",1773230517476,0.001,2018.7,2018.3,0.45775298]
["bitfinex","ETHUSD",1773230517698,0.45719145,2018.7,2018.2,0.45885298]
["bitfinex","ETHUSD",1773230517898,0.45719145,2018.7,2018.2,0.0011]
["bitfinex","ETHUSD",1773230518100,0.001,2018.7,2018.2,0.45885298]
["bitfinex","ETHUSD",1773230518497,0.001,2018.7,2018.3,0.45775298]
["bitfinex","ETHUSD",1773230518714,4.95200123,2019.4,2018.4,0.45775298]
["bitfinex","ETHUSD",1773230518715,1.69430555,2019.2,2018.4,0.45775298]
["bitfinex","ETHUSD",1773230518992,1.69430555,2019.2,2018.5,0.45775298]
["bitfinex","ETHUSD",1773230518993,0.45619145,2019.1,2018.5,0.45775298]
["bitfinex","ETHUSD",1773230520233,1.2381141,2019.2,2018.5,0.45775298]
["bitfinex","ETHUSD",1773230520582,1.73109441,2019.2,2018.5,0.45775298]
["bitfinex","ETHUSD",1773230521096,0.49298031,2019.1,2018.3,0.47082991]
["bitfinex","ETHUSD",1773230523391,0.49298031,2018.9,2018.2,0.0011]
["bitfinex","ETHUSD",1773230523586,0.49298031,2018.9,2018.2,0.47192991]
["bitfinex","ETHUSD",1773230524308,0.49298031,2018.8,2018.2,0.47192991]
["bitfinex","ETHUSD",1773230525307,0.49298031,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1773230525610,0.49298031,2018.6,2018.0,0.47192991]
["bitfinex","ETHUSD",1773230525986,1.23842076,2018.7,2018.0,0.47192991]
["bitfinex","ETHUSD",1773230526377,1.73140107,2018.7,2018.0,0.47192991]
["bitfinex","ETHUSD",1773230526578,1.73140107,2018.7,2018.4,0.0011]
["bitfinex","ETHUSD",1773230526805,0.001,2018.6,2018.4,0.0011]
["bitfinex","ETHUSD",1773230527482,1.73127839,2018.9,2018.4,0.47192991]
["bitfinex","ETHUSD",1773230527708,1.23829808,2018.9,2018.4,0.47192991]
["bitfinex","ETHUSD",1773230527918,1.23825938,2019.0,2018.4,0.47192991]
["bitfinex","ETHUSD",1773230528904,0.49298031,2018.9,2018.4,0.47192991]
["bitfinex","ETHUSD",1773230529215,1.23825938,2019.0,2018.4,0.47192991]
["bitfinex","ETHUSD",1773230530021,1.23825938,2019.0,2018.5,0.47082991]
["bitfinex","ETHUSD",1773230530385,1.23818399,2019.1,2018.5,0.47082991]
["bitfinex","ETHUSD",1773230531014,1.23818399,2019.1,2018.6,0.47082991]
["bitfinex","ETHUSD",1773230531715,4.95245641,2019.3,2018.6,0.47082991]
["bitfinex","ETHUSD",1773230531922,4.95245641,2019.3,2018.8,0.47082991]
["bitfinex","ETHUSD",1773230531923,1.23805279,2019.3,2018.8,0.47082991]
["bitfinex","ETHUSD",1773230532720,1.23805279,2019.3,2018.5,0.641]
["bitfinex","ETHUSD",1773230532721,0.49298031,2019.2,2018.5,0.641]
["bitfinex","ETHUSD",1773230532896,0.49298031,2019.2,2018.4,0.0011]
["bitfinex","ETHUSD",1773230532897,0.49298031,2019.1,2018.4,0.0011]
["bitfinex","ETHUSD",1773230533308,0.49298031,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1773230534195,1.23835942,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773230534685,1.73133973,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773230536219,0.49298031,2018.7,2018.1,0.47082991]
["bitfinex","ETHUSD",1773230538816,1.23848211,2018.6,2018.1,0.47082991]
["bitfinex","ETHUSD",1773230539012,0.49298031,2018.8,2018.1,0.47082991]
["bitfinex","ETHUSD",1773230539730,0.49298031,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1773230539941,0.001,2018.6,2018.4,0.0011]
["bitfinex","ETHUSD",1773230542238,0.46499581,2018.6,2018.1,0.10443032]
["bitfinex","ETHUSD",1773230542913,1.23854347,2018.5,2018.1,1.34319651]
["bitfinex","ETHUSD",1773230543115,1.70253928,2018.5,2018.0,0.6421]
["bitfinex","ETHUSD",1773230543326,0.46399581,2018.4,2018.0,0.6421]
["bitfinex","ETHUSD",1773230545433,1.2386662,2018.3,2018.0,0.6421]
["bitfinex","ETHUSD",1773230545730,1.23837165,2018.8,2018.1,0.10443032]
["bitfinex","ETHUSD",1773230545919,4.9532101,2018.9,2018.1,0.10443032]
["bitfinex","ETHUSD",1773230546120,1.23829808,2018.9,2018.1,2.23290152]
["bitfinex","ETHUSD",1773230546335,1.70214173,2019.2,2018.2,0.10343032]
["bitfinex","ETHUSD",1773230547338,0.46399581,2019.1,2018.2,0.10343032]
["bitfinex","ETHUSD",1773230547641,1.70223256,2019.0,2018.3,1.34209652]
["bitfinex","ETHUSD",1773230548020,1.70223256,2019.0,2018.3,0.10343032]
["bitfinex","ETHUSD",1773230550211,1.70223256,2019.0,2018.3,1.34204366]
["bitfinex","ETHUSD",1773230551850,0.46399581,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773230552230,1.23848211,2018.6,2018.5,0.0011]
["bitfinex","ETHUSD",1773230552434,0.5,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773230553455,0.5,2019.3,2018.5,0.6421]
["bitfinex","ETHUSD",1773230554631,0.5,2019.0,2018.5,1.88062125]
["bitfinex","ETHUSD",1773230556362,0.5,2019.0,2018.5,1.8806298]
["bitfinex","ETHUSD",1773230556658,1.23829808,2018.9,2018.5,1.8806298]
["bitfinex","ETHUSD",1773230557860,1.73828292,2019.0,2018.5,1.8806298]
["bitfinex","ETHUSD",1773230558459,1.73828292,2019.0,2018.5,1.88064137]
["bitfinex","ETHUSD",1773230559556,1.73828292,2019.0,2018.5,0.6421]
["bitfinex","ETHUSD",1773230559862,1.73828292,2019.0,2018.5,1.88063624]
["bitfinex","ETHUSD",1773230562234,0.5,2018.9,2018.5,1.88063624]
["bitfinex","ETHUSD",1773230564162,0.5,2018.9,2018.7,0.0011]
["bitfinex","ETHUSD",1773230564366,1.73794086,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1773230564671,0.5,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1773230564963,0.5,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1773230566372,1.73799148,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1773230566554,0.5,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1773230568458,0.5,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1773230571561,1.23823675,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773230571739,1.73823675,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773230572139,0.5,2018.9,2018.7,0.0011]
["bitfinex","ETHUSD",1773230572566,0.66815783,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1773230572567,0.5,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1773230573761,0.5,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1773230575952,1.7382089,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1773230576672,1.7382089,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773230576972,1.7392089,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773230577167,0.501,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773230577342,0.001,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773230577657,0.5,2019.5,2018.9,0.0011]
["bitfinex","ETHUSD",1773230577846,2.59937894,2019.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1773230577847,0.001,2019.4,2019.1,1.23817542]
["bitfinex","ETHUSD",1773230578047,1.73792247,2019.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1773230578248,0.001,2019.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1773230579357,0.001,2019.5,2019.0,1.87920608]
["bitfinex","ETHUSD",1773230579755,0.501,2019.4,2018.9,0.0011]
["bitfinex","ETHUSD",1773230579956,0.5,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773230580678,0.001,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773230580877,0.501,2019.2,2018.9,0.0011]
["bitfinex","ETHUSD",1773230581092,0.5,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773230581378,0.5,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773230581873,0.49945,2018.8,2018.5,0.0011]
["bitfinex","ETHUSD",1773230582779,0.49945,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773230584060,1.23835942,2018.8,2018.5,0.0011]
["bitfinex","ETHUSD",1773230584765,0.49945,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773230584959,1.2383039,2018.9,2018.5,0.0022]
["bitfinex","ETHUSD",1773230585474,1.2382974,2019.0,2018.5,0.0022]
["bitfinex","ETHUSD",1773230585979,1.7377474,2019.0,2018.5,0.0022]
["bitfinex","ETHUSD",1773230588590,1.7377474,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773230588886,0.49945,2018.9,2018.7,0.0011]
["bitfinex","ETHUSD",1773230590310,0.49945,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773230591200,0.4989,2018.7,2018.5,0.0011]
["bitfinex","ETHUSD",1773230592074,0.4989,2018.7,2018.3,0.0011]
["bitfinex","ETHUSD",1773230592594,0.4989,2018.7,2017.7,1.88329615]
["bitfinex","ETHUSD",1773230592595,0.4989,2018.4,2017.6,0.0011]
["bitfinex","ETHUSD",1773230592797,9.79583294,2018.8,2016.9,2.20777434]
["bitfinex","ETHUSD",1773230592798,0.4989,2017.8,2016.9,2.20777434]
["bitfinex","ETHUSD",1773230592964,0.4989,2017.8,2016.8,1.23956387]
["bitfinex","ETHUSD",1773230592965,0.4989,2017.6,2016.5,0.0022]
["bitfinex","ETHUSD",1773230593287,0.4989,2017.4,2016.3,0.0022]
["bitfinex","ETHUSD",1773230595207,0.4989,2017.2,2016.3,0.0022]
["bitfinex","ETHUSD",1773230595791,0.4989,2017.2,2016.2,1.88095635]
["bitfinex","ETHUSD",1773230596679,0.4989,2017.2,2016.2,1.88315635]
["bitfinex","ETHUSD",1773230596873,0.4989,2017.2,2016.3,0.0022]
["bitfinex","ETHUSD",1773230597390,1.73828307,2017.2,2016.3,0.0022]
["bitfinex","ETHUSD",1773230597965,0.4989,2017.1,2016.3,0.0022]
["bitfinex","ETHUSD",1773230599890,1.23946455,2017.0,2016.3,0.0022]
["bitfinex","ETHUSD",1773230600084,1.73836455,2017.0,2016.4,0.0011]
["bitfinex","ETHUSD",1773230600988,0.4989,2016.9,2016.4,0.0011]
["bitfinex","ETHUSD",1773230601694,0.4989,2017.4,2016.5,0.0022]
["bitfinex","ETHUSD",1773230601990,1.73815046,2017.4,2016.5,0.0022]
["bitfinex","ETHUSD",1773230602191,0.4989,2017.3,2016.5,0.0022]
["bitfinex","ETHUSD",1773230603179,1.61744499,2017.5,2016.5,0.0022]
["bitfinex","ETHUSD",1773230603499,0.4989,2017.4,2016.5,0.0022]
["bitfinex","ETHUSD",1773230604900,1.73816058,2017.4,2016.5,0.0022]
["bitfinex","ETHUSD",1773230605098,0.4989,2017.4,2016.5,0.0022]
["bitfinex","ETHUSD",1773230605597,1.73812222,2017.4,2016.5,0.0022]
["bitfinex","ETHUSD",1773230605791,0.4989,2017.4,2016.5,0.0022]
["bitfinex","ETHUSD",1773230606702,1.73812026,2017.4,2016.5,0.0022]
["bitfinex","ETHUSD",1773230608193,0.4989,2017.3,2016.6,0.6442]
["bitfinex","ETHUSD",1773230608903,0.4989,2017.3,2016.6,0.642]
["bitfinex","ETHUSD",1773230609074,0.4989,2017.3,2016.7,0.0022]
["bitfinex","ETHUSD",1773230609273,0.4989,2017.3,2016.7,1.24184893]
["bitfinex","ETHUSD",1773230609594,1.73819274,2017.3,2016.7,1.24184893]
["bitfinex","ETHUSD",1773230609794,0.4989,2017.3,2016.7,1.24184893]
["bitfinex","ETHUSD",1773230609994,0.4989,2017.3,2016.8,0.0022]
["bitfinex","ETHUSD",1773230610174,1.11854499,2017.5,2016.8,0.0022]
["bitfinex","ETHUSD",1773230613202,0.001,2017.4,2016.8,0.0022]
["bitfinex","ETHUSD",1773230613709,0.4999,2017.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1773230613891,0.4999,2017.4,2016.7,1.24184893]
["bitfinex","ETHUSD",1773230614297,0.4999,2017.4,2016.8,0.0022]
["bitfinex","ETHUSD",1773230616005,1.73912461,2017.4,2016.8,0.0022]
["bitfinex","ETHUSD",1773230618886,0.4989,2017.3,2016.6,2.97387803]
["bitfinex","ETHUSD",1773230619111,0.4989,2017.3,2016.6,0.642]
["bitfinex","ETHUSD",1773230620108,0.4989,2017.3,2016.6,1.88170507]
["bitfinex","ETHUSD",1773230621108,0.4989,2017.1,2016.6,0.54483551]
["bitfinex","ETHUSD",1773230623387,0.4989,2016.9,2016.6,0.54483551]
["bitfinex","ETHUSD",1773230624187,0.4989,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773230625185,0.4989,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1773230625186,0.49835,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1773230625385,0.49835,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1773230625810,0.49835,2016.6,2016.5,0.0011]
["bitfinex","ETHUSD",1773230627310,1.7380604,2016.6,2016.5,0.0011]
["bitfinex","ETHUSD",1773230628836,0.49835,2016.6,2016.5,0.0011]
["bitfinex","ETHUSD",1773230629824,0.49835,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773230630214,0.49835,2017.2,2016.6,0.0033]
["bitfinex","ETHUSD",1773230630415,1.73857073,2017.4,2016.6,0.0033]
["bitfinex","ETHUSD",1773230630639,0.49835,2017.3,2016.6,0.0033]
["bitfinex","ETHUSD",1773230631425,0.49835,2017.3,2016.7,0.0033]
["bitfinex","ETHUSD",1773230631640,1.73764378,2017.3,2016.7,0.0033]
["bitfinex","ETHUSD",1773230632914,0.49835,2017.3,2016.7,0.0033]
["bitfinex","ETHUSD",1773230635347,1.73763315,2017.3,2016.7,0.0033]
["bitfinex","ETHUSD",1773230635646,0.49835,2017.3,2016.7,0.0033]
["bitfinex","ETHUSD",1773230637049,0.49835,2017.3,2016.6,1.2397104]
["bitfinex","ETHUSD",1773230637347,0.49835,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1773230637559,0.49835,2017.1,2016.6,1.2430104]
["bitfinex","ETHUSD",1773230637940,0.49835,2017.3,2016.7,0.0033]
["bitfinex","ETHUSD",1773230638251,0.001,2017.1,2016.7,0.0033]
["bitfinex","ETHUSD",1773230638935,0.001,2017.4,2016.7,0.0033]
["bitfinex","ETHUSD",1773230640625,0.49935,2017.4,2016.7,0.0033]
["bitfinex","ETHUSD",1773230641952,0.49935,2017.4,2016.8,0.642]
["bitfinex","ETHUSD",1773230642445,0.49935,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1773230643051,1.73857125,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1773230643552,0.49835,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1773230644690,0.49835,2017.2,2016.5,1.24086271]
["bitfinex","ETHUSD",1773230646356,0.49835,2017.2,2016.6,1.2397104]
["bitfinex","ETHUSD",1773230646658,0.49835,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773230647731,0.49835,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1773230648638,1.23942543,2017.1,2016.5,0.0044]
["bitfinex","ETHUSD",1773230648959,0.49835,2017.0,2016.5,0.0044]
["bitfinex","ETHUSD",1773230649363,0.49835,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773230649742,0.49835,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773230650043,0.49935,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773230650839,1.73881468,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773230651038,0.49835,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1773230652667,0.001,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773230652833,1.24047065,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773230653160,1.73882065,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1773230653366,0.49835,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1773230653757,0.49835,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773230654971,0.4978,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773230656061,0.4978,2016.7,2016.3,0.0011]
["bitfinex","ETHUSD",1773230656875,1.73744981,2016.7,2016.3,0.0011]
["bitfinex","ETHUSD",1773230657441,0.4978,2016.7,2016.3,0.0011]
["bitfinex","ETHUSD",1773230658043,1.73744911,2016.7,2016.3,0.0011]
["bitfinex","ETHUSD",1773230658465,0.4978,2016.7,2016.3,0.0011]
["bitfinex","ETHUSD",1773230659364,1.23962931,2016.8,2016.3,0.0055]
["bitfinex","ETHUSD",1773230659568,5.45594278,2016.9,2016.4,0.0044]
["bitfinex","ETHUSD",1773230659569,0.4978,2016.9,2016.4,0.0044]
["bitfinex","ETHUSD",1773230659774,0.001,2017.0,2016.3,0.0011]
["bitfinex","ETHUSD",1773230659775,0.001,2017.0,2016.5,0.6464]
["bitfinex","ETHUSD",1773230659977,0.4988,2017.0,2016.5,0.6464]
["bitfinex","ETHUSD",1773230660272,0.4988,2017.0,2016.6,0.0044]
["bitfinex","ETHUSD",1773230660870,0.4988,2017.0,2016.5,0.642]
["bitfinex","ETHUSD",1773230660871,0.4978,2016.9,2016.5,0.642]
["bitfinex","ETHUSD",1773230661388,1.73738746,2016.8,2016.5,0.642]
["bitfinex","ETHUSD",1773230661874,0.4978,2016.8,2016.7,0.0011]
["bitfinex","ETHUSD",1773230662354,0.4978,2016.8,2016.3,1.2409886]
["bitfinex","ETHUSD",1773230662546,0.001,2016.7,2016.4,0.642]
["bitfinex","ETHUSD",1773230662973,0.001,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773230663557,0.4988,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773230666458,1.73845545,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773230666656,0.4978,2016.6,2016.5,0.0011]
["bitfinex","ETHUSD",1773230666973,0.4978,2016.6,2016.4,0.642]
["bitfinex","ETHUSD",1773230668466,0.49725,2016.6,2016.3,0.0011]
["bitfinex","ETHUSD",1773230668860,0.49725,2016.6,2016.3,1.2409534]
["bitfinex","ETHUSD",1773230669486,0.49725,2016.6,2016.3,0.0011]
["bitfinex","ETHUSD",1773230669803,0.49725,2016.4,2016.3,0.0011]
["bitfinex","ETHUSD",1773230671088,1.73700586,2016.6,2016.3,0.0011]
["bitfinex","ETHUSD",1773230671295,0.49725,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1773230671661,0.49725,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1773230671883,0.66968937,2016.4,2015.9,0.0011]
["bitfinex","ETHUSD",1773230671884,1.73713362,2016.4,2015.9,0.0066]
["bitfinex","ETHUSD",1773230672398,0.49725,2016.5,2015.9,0.0066]
["bitfinex","ETHUSD",1773230672957,1.73790792,2016.7,2015.9,0.0066]
["bitfinex","ETHUSD",1773230673169,0.49825,2016.7,2015.9,0.0066]
["bitfinex","ETHUSD",1773230673413,0.001,2016.7,2016.0,0.0055]
["bitfinex","ETHUSD",1773230673570,0.001,2016.7,2016.2,0.0055]
["bitfinex","ETHUSD",1773230673859,0.001,2016.7,2016.3,0.0055]
["bitfinex","ETHUSD",1773230674392,0.001,2017.0,2016.3,0.0045]
["bitfinex","ETHUSD",1773230674730,0.001,2017.0,2016.6,0.0045]
["bitfinex","ETHUSD",1773230674993,0.001,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773230674994,0.001,2017.0,2016.8,0.0045]
["bitfinex","ETHUSD",1773230675979,0.001,2017.0,2016.8,1.24408746]
["bitfinex","ETHUSD",1773230676374,0.001,2017.0,2016.9,0.0045]
["bitfinex","ETHUSD",1773230676578,0.001,2017.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1773230677179,0.001,2017.0,2016.7,1.88160833]
["bitfinex","ETHUSD",1773230677380,0.49875,2017.0,2016.7,1.88160833]
["bitfinex","ETHUSD",1773230678801,0.49875,2017.0,2016.7,1.88159964]
["bitfinex","ETHUSD",1773230678972,0.49775,2016.9,2016.7,0.642]
["bitfinex","ETHUSD",1773230683107,0.49775,2016.9,2016.3,4.96067754]
["bitfinex","ETHUSD",1773230683108,0.49775,2016.8,2016.3,0.0011]
["bitfinex","ETHUSD",1773230683277,0.49775,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1773230683472,0.49775,2016.4,2015.8,0.642]
["bitfinex","ETHUSD",1773230684095,0.49775,2016.4,2015.8,1.88219796]
["bitfinex","ETHUSD",1773230684273,0.49775,2016.4,2015.8,0.642]
["bitfinex","ETHUSD",1773230684611,0.49775,2016.4,2015.8,1.88219421]
["bitfinex","ETHUSD",1773230685008,0.49775,2016.2,2015.8,0.642]
["bitfinex","ETHUSD",1773230686091,0.49775,2016.2,2015.8,1.88219868]
["bitfinex","ETHUSD",1773230687218,1.73773275,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773230687414,0.49775,2016.1,2016.0,0.0011]
["bitfinex","ETHUSD",1773230688226,0.49775,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773230688388,0.49775,2016.6,2016.0,0.0011]
["bitfinex","ETHUSD",1773230689614,0.49775,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1773230691718,0.49775,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1773230693717,0.49775,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773230694024,0.49775,2016.3,2015.8,1.883281]
["bitfinex","ETHUSD",1773230695332,0.49775,2016.3,2015.8,0.6431]
["bitfinex","ETHUSD",1773230695842,0.4972,2016.1,2015.8,0.6431]
["bitfinex","ETHUSD",1773230696292,1.23995635,2016.2,2015.8,0.6431]
["bitfinex","ETHUSD",1773230696293,0.4972,2016.2,2015.8,0.6431]
["bitfinex","ETHUSD",1773230697929,0.4972,2016.1,2015.8,1.88329375]
["bitfinex","ETHUSD",1773230699449,0.4972,2016.1,2015.8,1.88330042]
["bitfinex","ETHUSD",1773230699610,0.4972,2016.1,2016.0,0.0011]
["bitfinex","ETHUSD",1773230699933,0.4972,2016.1,2015.8,0.6431]
["bitfinex","ETHUSD",1773230700136,0.49665,2016.0,2015.8,0.6431]
["bitfinex","ETHUSD",1773230700336,0.49665,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773230700706,0.49665,2016.2,2015.8,1.24128745]
["bitfinex","ETHUSD",1773230701125,0.38822731,2016.2,2015.8,1.24128745]
["bitfinex","ETHUSD",1773230701435,0.46425538,2016.6,2015.8,1.35641014]
["bitfinex","ETHUSD",1773230701612,0.46425538,2016.6,2015.8,1.24128745]
["bitfinex","ETHUSD",1773230702529,0.46425538,2016.6,2015.8,0.0011]
["bitfinex","ETHUSD",1773230702530,0.46425538,2016.4,2015.8,0.0011]
["bitfinex","ETHUSD",1773230703335,0.46425538,2016.4,2015.8,0.11622269]
["bitfinex","ETHUSD",1773230704031,0.46425538,2016.6,2015.8,0.11622269]
["bitfinex","ETHUSD",1773230704231,4.95948749,2016.8,2015.9,0.48278626]
["bitfinex","ETHUSD",1773230704232,1.70484376,2016.8,2015.9,0.48278626]
["bitfinex","ETHUSD",1773230704433,0.46425538,2016.7,2015.8,1.24125345]
["bitfinex","ETHUSD",1773230704625,0.46425538,2016.7,2015.9,1.12478626]
["bitfinex","ETHUSD",1773230704931,0.46425538,2016.7,2015.9,0.642]
["bitfinex","ETHUSD",1773230706442,0.46425538,2016.5,2015.9,0.642]
["bitfinex","ETHUSD",1773230707614,0.46425538,2016.5,2015.9,1.88213825]
["bitfinex","ETHUSD",1773230708738,0.46425538,2016.3,2015.9,1.88211375]
["bitfinex","ETHUSD",1773230708913,0.46425538,2016.3,2015.9,0.642]
["bitfinex","ETHUSD",1773230709240,0.46425538,2016.3,2015.9,1.88211556]
["bitfinex","ETHUSD",1773230711437,0.46425538,2016.2,2015.9,1.88211556]
["bitfinex","ETHUSD",1773230711642,0.46425538,2016.2,2016.1,0.0011]
["bitfinex","ETHUSD",1773230712738,0.46425538,2016.2,2015.9,0.6431]
["bitfinex","ETHUSD",1773230713129,0.46425538,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773230713325,1.70427323,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773230714834,6.19999444,2016.1,2015.8,0.48388626]
["bitfinex","ETHUSD",1773230715336,6.19999444,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773230715655,6.66424982,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773230716215,7.90432918,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773230716435,0.46425538,2015.8,2015.6,0.0011]
["bitfinex","ETHUSD",1773230717350,0.46425538,2016.0,2015.6,0.0011]
["bitfinex","ETHUSD",1773230717653,0.46425538,2016.0,2015.6,0.48388626]
["bitfinex","ETHUSD",1773230717949,6.66424982,2016.2,2015.7,0.48278626]
["bitfinex","ETHUSD",1773230718150,6.19999444,2016.1,2015.7,0.48278626]
["bitfinex","ETHUSD",1773230719018,1.7041164,2016.4,2015.7,0.48278626]
["bitfinex","ETHUSD",1773230719236,1.7041159,2016.4,2015.7,0.48278626]
["bitfinex","ETHUSD",1773230719416,0.46425538,2016.3,2015.8,1.2402024]
["bitfinex","ETHUSD",1773230719827,6.19999444,2016.2,2015.9,0.45489034]
["bitfinex","ETHUSD",1773230720022,6.19999444,2016.4,2015.9,0.45489034]
["bitfinex","ETHUSD",1773230720437,0.47887503,2016.4,2015.9,0.45489034]
["bitfinex","ETHUSD",1773230721112,7.4398397,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1773230721439,0.47887503,2016.2,2015.8,0.642]
["bitfinex","ETHUSD",1773230722446,0.47887503,2016.1,2015.8,0.642]
["bitfinex","ETHUSD",1773230724149,0.47887503,2016.1,2015.8,1.88217747]
["bitfinex","ETHUSD",1773230724352,1.23983336,2016.4,2015.8,1.88217747]
["bitfinex","ETHUSD",1773230724647,6.19999444,2016.2,2015.8,1.88217747]
["bitfinex","ETHUSD",1773230724845,6.19999444,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773230726252,6.19999444,2016.1,2016.0,0.0011]
["bitfinex","ETHUSD",1773230728151,0.47887503,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773230729754,0.47887503,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773230729956,6.19999444,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773230731156,0.47987503,2016.5,2015.8,0.45599034]
["bitfinex","ETHUSD",1773230731345,0.47887503,2016.4,2015.8,0.45599034]
["bitfinex","ETHUSD",1773230731956,0.47887503,2016.4,2015.8,0.0011]
["bitfinex","ETHUSD",1773230732143,0.47887503,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773230734240,0.47887503,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773230734959,1.71883138,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773230736367,1.71883847,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773230736568,0.47887503,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773230736768,1.71885699,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773230737335,1.23998196,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773230737539,0.47887503,2016.1,2016.0,0.0011]
["bitfinex","ETHUSD",1773230738668,1.71889288,2016.1,2016.0,0.0011]
["bitfinex","ETHUSD",1773230739547,1.71889288,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773230739548,0.47887503,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773230740773,1.71901591,2015.9,2015.8,0.0011]
["bitfinex","ETHUSD",1773230745154,0.47887503,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773230746279,2.59581889,2016.3,2015.8,0.45599034]
["bitfinex","ETHUSD",1773230746950,2.59581889,2016.3,2015.8,1.69618699]
["bitfinex","ETHUSD",1773230748679,2.59578225,2016.3,2015.8,1.69618699]
["bitfinex","ETHUSD",1773230748876,1.35587503,2016.3,2015.8,1.69618699]
["bitfinex","ETHUSD",1773230749177,2.59581025,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773230749978,2.11690664,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773230750179,1.23985345,2016.4,2016.0,0.47059647]
["bitfinex","ETHUSD",1773230750380,0.001,2016.5,2016.0,0.47059647]
["bitfinex","ETHUSD",1773230750748,1.24078572,2016.5,2016.0,0.47059647]
["bitfinex","ETHUSD",1773230751154,0.49355311,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1773230752081,0.49355311,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1773230753467,1.23983336,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1773230753776,0.49255311,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1773230755588,1.23995635,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773230756691,1.73250946,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1773230759674,1.73250946,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773230761378,0.46104857,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1773230761769,1.24007936,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1773230763766,0.001,2016.1,2015.8,0.49899915]
["bitfinex","ETHUSD",1773230763991,0.001,2016.1,2015.9,0.49789915]
["bitfinex","ETHUSD",1773230764173,0.46104857,2016.1,2015.7,0.0011]
["bitfinex","ETHUSD",1773230764373,0.001,2016.1,2015.7,0.49899915]
["bitfinex","ETHUSD",1773230765903,1.24007936,2016.0,2015.7,0.49899915]
["bitfinex","ETHUSD",1773230766204,1.70012793,2016.0,2015.7,0.0011]
["bitfinex","ETHUSD",1773230768176,1.24007936,2016.0,2015.7,0.0011]
["bitfinex","ETHUSD",1773230768378,0.46004857,2015.9,2015.7,0.0011]
["bitfinex","ETHUSD",1773230769903,1.2402024,2015.8,2015.7,0.0011]
["bitfinex","ETHUSD",1773230770919,0.46004857,2015.9,2015.7,0.0011]
["bitfinex","ETHUSD",1773230771096,1.24103959,2016.1,2015.7,0.49899915]
["bitfinex","ETHUSD",1773230771289,1.24103959,2016.1,2015.7,0.0011]
["bitfinex","ETHUSD",1773230771290,0.46004857,2016.0,2015.7,0.0011]
["bitfinex","ETHUSD",1773230772687,1.70018945,2015.9,2015.7,0.0011]
["bitfinex","ETHUSD",1773230773781,1.70118945,2015.9,2015.7,0.0011]
["bitfinex","ETHUSD",1773230774005,0.46004857,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1773230774182,0.46004857,2015.7,2015.2,0.49789915]
["bitfinex","ETHUSD",1773230774707,1.24032546,2015.6,2015.2,0.49789915]
["bitfinex","ETHUSD",1773230775013,0.46004857,2015.5,2014.9,0.66023225]
["bitfinex","ETHUSD",1773230775182,0.46004857,2015.5,2015.0,0.49789915]
["bitfinex","ETHUSD",1773230775909,0.46004857,2015.8,2015.0,0.49789915]
["bitfinex","ETHUSD",1773230776213,4.63027265,2015.9,2015.0,0.49789915]
["bitfinex","ETHUSD",1773230776214,2.14014638,2015.9,2015.0,0.49789915]
["bitfinex","ETHUSD",1773230776378,0.9,2015.9,2015.0,0.49789915]
["bitfinex","ETHUSD",1773230776584,1.36004857,2015.9,2015.0,0.49789915]
["bitfinex","ETHUSD",1773230776815,1.36004857,2015.9,2015.2,0.49789915]
["bitfinex","ETHUSD",1773230777108,1.36004857,2015.9,2015.3,0.49789915]
["bitfinex","ETHUSD",1773230777318,0.001,2015.9,2015.3,0.49789915]
["bitfinex","ETHUSD",1773230778916,0.001,2015.9,2015.5,0.49789915]
["bitfinex","ETHUSD",1773230783420,0.001,2015.9,2015.7,0.49589745]
["bitfinex","ETHUSD",1773230783583,0.45148286,2016.1,2015.7,0.49589745]
["bitfinex","ETHUSD",1773230784482,1.69155628,2016.1,2015.7,0.49589745]
["bitfinex","ETHUSD",1773230784688,0.45048286,2016.0,2015.6,0.49589745]
["bitfinex","ETHUSD",1773230784889,0.45048286,2016.0,2015.3,0.49589745]
["bitfinex","ETHUSD",1773230785225,0.45048286,2016.0,2015.5,0.49589745]
["bitfinex","ETHUSD",1773230785409,0.001,2016.1,2015.7,0.49589745]
["bitfinex","ETHUSD",1773230785587,0.45148286,2016.1,2015.7,0.49589745]
["bitfinex","ETHUSD",1773230785788,0.001,2015.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1773230786119,0.45148286,2015.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1773230788085,0.45148286,2015.9,2015.5,5.45829929]
["bitfinex","ETHUSD",1773230788086,0.45148286,2015.9,2015.5,0.49699745]
["bitfinex","ETHUSD",1773230788410,0.45048286,2015.8,2015.3,2.37946164]
["bitfinex","ETHUSD",1773230788611,0.45048286,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1773230789514,0.45048286,2015.8,2015.3,1.73747361]
["bitfinex","ETHUSD",1773230790017,0.45048286,2015.8,2015.4,0.49589745]
["bitfinex","ETHUSD",1773230790213,0.45048286,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1773230793217,0.001,2015.9,2015.5,1.73628445]
["bitfinex","ETHUSD",1773230793416,0.001,2015.9,2015.6,0.49589745]
["bitfinex","ETHUSD",1773230793715,0.001,2015.9,2015.7,0.49589745]
["bitfinex","ETHUSD",1773230794520,0.001,2015.9,2015.6,0.642]
["bitfinex","ETHUSD",1773230794688,0.45048286,2015.8,2015.6,0.642]
["bitfinex","ETHUSD",1773230796509,0.001,2015.9,2015.6,1.88232235]
["bitfinex","ETHUSD",1773230796705,0.001,2015.9,2015.6,2.3782198]
["bitfinex","ETHUSD",1773230796906,0.001,2015.9,2015.7,0.49589745]
["bitfinex","ETHUSD",1773230797301,0.001,2016.1,2015.7,0.49589745]
["bitfinex","ETHUSD",1773230798105,0.001,2016.1,2015.7,0.49699745]
["bitfinex","ETHUSD",1773230798718,0.001,2016.1,2015.8,1.2402024]
["bitfinex","ETHUSD",1773230799025,0.001,2016.1,2015.7,1.73726137]
["bitfinex","ETHUSD",1773230799991,0.001,2016.1,2015.7,0.49699745]
["bitfinex","ETHUSD",1773230800191,0.45148286,2016.1,2015.7,0.0011]
["bitfinex","ETHUSD",1773230800622,0.45148286,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1773230800926,0.45048286,2015.9,2015.5,0.6431]
["bitfinex","ETHUSD",1773230802209,0.45048286,2015.9,2015.5,1.88348569]
["bitfinex","ETHUSD",1773230802514,0.45048286,2015.9,2015.5,1.88348271]
["bitfinex","ETHUSD",1773230802724,0.45048286,2015.9,2015.5,1.88348506]
["bitfinex","ETHUSD",1773230803112,1.69067684,2015.9,2015.5,0.6431]
["bitfinex","ETHUSD",1773230803818,0.45048286,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1773230804018,0.45048286,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1773230805219,0.45048286,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1773230807713,1.69056222,2016.0,2015.3,0.49699745]
["bitfinex","ETHUSD",1773230807907,0.45048286,2015.9,2015.3,0.49699745]
["bitfinex","ETHUSD",1773230808832,0.45048286,2015.9,2015.4,0.642]
["bitfinex","ETHUSD",1773230809127,0.45048286,2015.9,2015.3,0.49699745]
["bitfinex","ETHUSD",1773230809313,0.45048286,2015.9,2015.4,0.642]
["bitfinex","ETHUSD",1773230809498,1.69068526,2015.8,2015.4,0.642]
["bitfinex","ETHUSD",1773230810527,1.69068526,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1773230810935,0.001,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1773230814023,0.001,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1773230814024,0.4579125,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1773230814831,0.4579125,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1773230815946,0.4569125,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1773230817615,0.4569125,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773230818029,1.24051009,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773230818708,1.69740394,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1773230818911,1.69736619,2015.4,2015.0,0.46576282]
["bitfinex","ETHUSD",1773230820149,0.48411221,2015.3,2015.0,0.46576282]
["bitfinex","ETHUSD",1773230821014,0.48411221,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1773230821212,0.48411221,2015.3,2014.9,0.8043331]
["bitfinex","ETHUSD",1773230821213,0.67059925,2015.1,2014.0,3.13942126]
["bitfinex","ETHUSD",1773230821558,4.96155482,2015.5,2014.5,0.46466282]
["bitfinex","ETHUSD",1773230821559,1.72454096,2015.5,2014.5,0.46466282]
["bitfinex","ETHUSD",1773230821853,0.48411221,2015.4,2014.7,0.46466282]
["bitfinex","ETHUSD",1773230822068,1.7246223,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1773230822221,0.48411221,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1773230822555,0.48411221,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1773230823255,0.48411221,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1773230823453,0.48411221,2015.5,2014.7,0.46576282]
["bitfinex","ETHUSD",1773230823653,0.48411221,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1773230823840,0.48411221,2015.0,2014.1,0.46466282]
["bitfinex","ETHUSD",1773230824151,0.48411221,2015.0,2013.7,7.60254925]
["bitfinex","ETHUSD",1773230824152,0.48411221,2014.5,2014.0,0.46466282]
["bitfinex","ETHUSD",1773230824351,0.48411221,2014.5,2014.1,0.1634331]
["bitfinex","ETHUSD",1773230825057,0.48411221,2014.5,2013.9,0.99008854]
["bitfinex","ETHUSD",1773230825058,0.48411221,2014.2,2013.9,0.99008854]
["bitfinex","ETHUSD",1773230825430,0.48411221,2014.0,2013.5,0.46466282]
["bitfinex","ETHUSD",1773230825648,0.48411221,2014.0,2013.5,1.70627882]
["bitfinex","ETHUSD",1773230825959,0.48411221,2013.8,2013.3,0.46466282]
["bitfinex","ETHUSD",1773230826122,0.48411221,2014.3,2013.6,0.46466282]
["bitfinex","ETHUSD",1773230826535,0.48411221,2014.3,2013.8,0.46466282]
["bitfinex","ETHUSD",1773230826737,0.48411221,2014.6,2014.0,0.46466282]
["bitfinex","ETHUSD",1773230826938,0.48411221,2014.6,2013.8,0.46466282]
["bitfinex","ETHUSD",1773230827327,0.48411221,2014.6,2013.9,0.1634331]
["bitfinex","ETHUSD",1773230827850,0.48411221,2014.6,2014.0,0.46466282]
["bitfinex","ETHUSD",1773230828051,1.72495214,2014.8,2014.0,0.46466282]
["bitfinex","ETHUSD",1773230828230,1.95032751,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1773230828572,2.02531314,2015.2,2014.4,0.46466282]
["bitfinex","ETHUSD",1773230828720,3.26590109,2015.2,2014.4,0.46466282]
["bitfinex","ETHUSD",1773230828927,2.02531314,2015.2,2014.5,0.62809592]
["bitfinex","ETHUSD",1773230829271,0.48411221,2015.0,2014.3,0.46386282]
["bitfinex","ETHUSD",1773230829453,3.26589463,2015.2,2014.3,0.46386282]
["bitfinex","ETHUSD",1773230830262,2.7817785,2015.2,2014.5,0.46466282]
["bitfinex","ETHUSD",1773230830558,2.7817785,2015.2,2014.5,0.642]
["bitfinex","ETHUSD",1773230830757,1.54120093,2015.2,2014.6,0.46466282]
["bitfinex","ETHUSD",1773230830960,2.7817761,2015.2,2014.6,0.46466282]
["bitfinex","ETHUSD",1773230831959,1.54120093,2015.2,2014.6,0.46466282]
["bitfinex","ETHUSD",1773230832155,1.54120093,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1773230832390,2.78177609,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1773230832658,1.54120093,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1773230833450,1.54120093,2015.2,2014.8,0.46466282]
["bitfinex","ETHUSD",1773230834128,1.54120093,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1773230834546,1.54120093,2015.2,2014.8,0.46466282]
["bitfinex","ETHUSD",1773230834547,2.78177531,2015.2,2014.8,0.46466282]
["bitfinex","ETHUSD",1773230834762,0.001,2015.0,2014.8,1.7054745]
["bitfinex","ETHUSD",1773230835162,0.001,2015.0,2014.8,0.46466282]
["bitfinex","ETHUSD",1773230835362,0.001,2015.0,2014.8,1.70546536]
["bitfinex","ETHUSD",1773230837933,1.54120093,2015.2,2014.8,1.70546536]
["bitfinex","ETHUSD",1773230839229,3.26590112,2015.2,2014.6,0.46466282]
["bitfinex","ETHUSD",1773230839533,0.48411221,2015.1,2014.5,1.24095732]
["bitfinex","ETHUSD",1773230839733,0.48411221,2015.1,2014.5,0.642]
["bitfinex","ETHUSD",1773230840648,0.48411221,2015.1,2014.3,0.0011]
["bitfinex","ETHUSD",1773230841053,0.45209913,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1773230841236,0.45209913,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1773230843362,0.45209913,2014.7,2014.0,0.0011]
["bitfinex","ETHUSD",1773230843363,0.45129913,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773230844954,0.45209913,2014.6,2014.0,1.69693182]
["bitfinex","ETHUSD",1773230845372,1.69310186,2014.5,2014.0,1.24238754]
["bitfinex","ETHUSD",1773230845550,0.45209913,2014.5,2014.0,1.24238754]
["bitfinex","ETHUSD",1773230846968,0.45209913,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773230847565,1.69313329,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773230847872,0.45209913,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1773230848166,0.45209913,2014.8,2014.2,0.0011]
["bitfinex","ETHUSD",1773230849068,0.45209913,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773230849960,0.45209913,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1773230850573,1.24088592,2014.7,2013.8,0.0011]
["bitfinex","ETHUSD",1773230850574,0.45209913,2014.4,2013.8,0.0011]
["bitfinex","ETHUSD",1773230851891,0.45209913,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1773230852253,0.25209913,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773230853865,1.69340995,2014.0,2013.8,0.0011]
["bitfinex","ETHUSD",1773230854454,0.45209913,2013.9,2013.8,0.0011]
["bitfinex","ETHUSD",1773230856014,1.69347159,2013.9,2013.8,0.0011]
["bitfinex","ETHUSD",1773230856814,0.45209913,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1773230857017,0.45209913,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773230857311,0.45209913,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773230858091,1.24124919,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1773230858607,6.90499076,2014.6,2013.7,0.455621]
["bitfinex","ETHUSD",1773230858608,1.24094155,2014.6,2013.7,0.455621]
["bitfinex","ETHUSD",1773230858919,1.24094155,2014.6,2014.0,0.455621]
["bitfinex","ETHUSD",1773230859500,1.69295008,2014.8,2014.0,0.455621]
["bitfinex","ETHUSD",1773230859817,0.45209913,2014.7,2014.0,0.455621]
["bitfinex","ETHUSD",1773230860322,0.45209913,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1773230862107,1.69316346,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773230862311,0.45209913,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773230863218,1.24106433,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773230864624,1.69312733,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1773230864825,5.48157443,2015.2,2014.0,0.455621]
["bitfinex","ETHUSD",1773230864826,0.45209913,2014.7,2014.0,0.455621]
["bitfinex","ETHUSD",1773230866326,1.24084952,2014.8,2014.2,0.454521]
["bitfinex","ETHUSD",1773230866533,1.69294865,2014.8,2014.2,0.454521]
["bitfinex","ETHUSD",1773230866844,0.45209913,2014.7,2014.0,1.69688101]
["bitfinex","ETHUSD",1773230868449,1.24094112,2014.6,2014.0,1.69688101]
["bitfinex","ETHUSD",1773230868855,1.24094112,2014.6,2014.0,1.24236001]
["bitfinex","ETHUSD",1773230869037,1.69298712,2014.7,2014.1,0.454521]
["bitfinex","ETHUSD",1773230869233,0.45309913,2014.9,2014.1,0.454521]
["bitfinex","ETHUSD",1773230869539,1.24176021,2014.9,2014.2,0.454521]
["bitfinex","ETHUSD",1773230869729,0.001,2014.9,2014.2,0.454521]
["bitfinex","ETHUSD",1773230870737,0.001,2014.9,2014.4,0.45071303]
["bitfinex","ETHUSD",1773230870938,0.48655387,2014.9,2014.4,0.45071303]
["bitfinex","ETHUSD",1773230871137,0.48655387,2014.9,2014.2,0.33556504]
["bitfinex","ETHUSD",1773230871958,0.001,2014.7,2014.2,0.33556504]
["bitfinex","ETHUSD",1773230872738,0.001,2014.7,2014.3,1.57669098]
["bitfinex","ETHUSD",1773230873967,0.001,2014.7,2014.4,0.33556504]
["bitfinex","ETHUSD",1773230874259,0.001,2014.9,2014.4,0.33456504]
["bitfinex","ETHUSD",1773230875149,0.001,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773230875551,0.48655387,2014.9,2014.4,1.57558161]
["bitfinex","ETHUSD",1773230875857,0.48655387,2014.9,2014.4,2.21758161]
["bitfinex","ETHUSD",1773230877267,1.72735563,2014.9,2014.4,2.21761729]
["bitfinex","ETHUSD",1773230877582,0.001,2014.9,2014.5,0.33456504]
["bitfinex","ETHUSD",1773230878360,1.61027318,2015.2,2014.4,1.88305225]
["bitfinex","ETHUSD",1773230878561,0.47579968,2015.1,2014.5,0.33456504]
["bitfinex","ETHUSD",1773230879264,1.71645965,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1773230879461,0.47579968,2015.0,2014.5,1.57556577]
["bitfinex","ETHUSD",1773230879993,1.24065997,2015.1,2014.5,1.57556577]
["bitfinex","ETHUSD",1773230879994,1.61028305,2015.2,2014.5,1.24100073]
["bitfinex","ETHUSD",1773230880197,2.08608273,2015.2,2014.6,0.33456504]
["bitfinex","ETHUSD",1773230880987,1.24063321,2015.1,2014.6,0.33456504]
["bitfinex","ETHUSD",1773230881579,0.47579968,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1773230881775,1.71637156,2015.2,2014.7,1.57544457]
["bitfinex","ETHUSD",1773230881975,0.47579968,2015.1,2014.6,1.24090785]
["bitfinex","ETHUSD",1773230882583,0.47579968,2015.3,2014.7,0.33456504]
["bitfinex","ETHUSD",1773230883087,0.47579968,2015.3,2014.8,0.97656504]
["bitfinex","ETHUSD",1773230883286,1.24043519,2015.5,2014.9,0.33456504]
["bitfinex","ETHUSD",1773230883287,1.71623487,2015.5,2014.9,0.33456504]
["bitfinex","ETHUSD",1773230884199,0.001,2015.6,2015.0,0.33456504]
["bitfinex","ETHUSD",1773230884407,0.47679968,2015.6,2015.0,0.33456504]
["bitfinex","ETHUSD",1773230884607,0.47679968,2015.6,2014.9,0.642]
["bitfinex","ETHUSD",1773230885799,0.47679968,2015.6,2014.9,0.97656504]
["bitfinex","ETHUSD",1773230886102,0.47679968,2015.6,2015.0,0.33456504]
["bitfinex","ETHUSD",1773230886292,1.240387,2015.5,2015.1,0.642]
["bitfinex","ETHUSD",1773230887101,1.240387,2015.5,2015.0,1.57525979]
["bitfinex","ETHUSD",1773230887302,1.240387,2015.5,2015.1,0.642]
["bitfinex","ETHUSD",1773230887908,1.71716614,2015.6,2015.1,0.642]
["bitfinex","ETHUSD",1773230888289,1.71713341,2015.6,2015.1,0.642]
["bitfinex","ETHUSD",1773230889076,0.47579968,2015.5,2015.1,0.642]
["bitfinex","ETHUSD",1773230890615,1.24044854,2015.4,2015.0,0.33456504]
["bitfinex","ETHUSD",1773230890813,1.24044854,2015.4,2015.0,0.97656504]
["bitfinex","ETHUSD",1773230891000,1.24044854,2015.4,2015.0,0.33456504]
["bitfinex","ETHUSD",1773230891307,1.24044854,2015.4,2015.0,0.97656504]
["bitfinex","ETHUSD",1773230893035,0.47579968,2015.4,2015.0,0.97656504]
["bitfinex","ETHUSD",1773230893330,0.47579968,2015.4,2015.0,0.33456504]
["bitfinex","ETHUSD",1773230893533,0.47579968,2015.4,2014.8,0.33456504]
["bitfinex","ETHUSD",1773230895228,0.47579968,2015.4,2014.8,0.97656504]
["bitfinex","ETHUSD",1773230895229,1.71630977,2015.3,2014.8,0.97656504]
["bitfinex","ETHUSD",1773230896416,1.71630977,2015.3,2014.8,0.97766504]
["bitfinex","ETHUSD",1773230896622,0.001,2015.2,2014.8,0.97766504]
["bitfinex","ETHUSD",1773230897154,0.001,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1773230897155,0.501,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1773230897306,0.501,2015.2,2014.5,0.0003]
["bitfinex","ETHUSD",1773230899321,0.5,2015.0,2014.5,0.0003]
["bitfinex","ETHUSD",1773230901512,0.5,2014.8,2014.5,0.0003]
["bitfinex","ETHUSD",1773230901736,1.24075636,2014.9,2014.5,0.0003]
["bitfinex","ETHUSD",1773230902305,0.501,2015.2,2014.5,0.0003]
["bitfinex","ETHUSD",1773230902510,1.74063321,2015.1,2014.5,0.0003]
["bitfinex","ETHUSD",1773230902736,0.5,2015.0,2014.5,0.6423]
["bitfinex","ETHUSD",1773230903404,1.24075636,2014.9,2014.5,0.0003]
["bitfinex","ETHUSD",1773230903605,1.74075636,2014.9,2014.5,0.0003]
["bitfinex","ETHUSD",1773230903808,0.5,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1773230904549,0.49945,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1773230904711,0.49945,2014.5,2013.8,0.0011]
["bitfinex","ETHUSD",1773230905533,0.49945,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773230907040,1.24106433,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1773230907973,1.74050355,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1773230908471,0.49945,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1773230908640,0.938,2014.7,2013.9,0.0011]
["bitfinex","ETHUSD",1773230908641,4.96398768,2014.6,2013.9,0.0011]
["bitfinex","ETHUSD",1773230909147,4.96398768,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1773230909359,1.24094112,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1773230909676,1.24090778,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773230909835,1.74035778,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773230910039,1.24094112,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1773230912369,0.49945,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773230914153,1.24106433,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773230915989,1.74051433,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773230917795,1.73971433,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773230920285,0.49945,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773230920586,1.7406363,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773230920767,1.2411863,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773230921281,1.24112594,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773230922078,1.24112594,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773230923171,1.74057594,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1773230923354,1.74057594,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773230923355,0.4989,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773230924678,0.4989,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1773230925183,0.4989,2014.0,2013.9,0.0011]
["bitfinex","ETHUSD",1773230926861,1.24124919,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1773230927080,0.4999,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1773230927270,5.46341989,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773230928380,1.24206433,2014.4,2014.0,0.0022]
["bitfinex","ETHUSD",1773230929072,1.74096433,2014.4,2013.9,0.0033]
["bitfinex","ETHUSD",1773230930475,0.4989,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1773230931778,1.24118756,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1773230931978,1.74008756,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1773230932480,1.24118756,2014.2,2013.9,0.0033]
["bitfinex","ETHUSD",1773230933385,1.24117526,2014.3,2013.9,0.0033]
["bitfinex","ETHUSD",1773230934386,1.24117526,2014.3,2014.0,0.0022]
["bitfinex","ETHUSD",1773230935792,1.24117526,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773230936863,0.4989,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1773230937062,0.4989,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1773230938695,0.49835,2014.0,2013.8,0.0011]
["bitfinex","ETHUSD",1773230940977,1.73972246,2013.9,2013.8,0.0011]
["bitfinex","ETHUSD",1773230941592,0.49835,2013.9,2013.8,0.0011]
["bitfinex","ETHUSD",1773230942294,0.49835,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1773230942901,1.74045648,2014.4,2013.8,0.0011]
["bitfinex","ETHUSD",1773230943290,0.49835,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773230944384,0.49835,2014.3,2013.8,0.6431]
["bitfinex","ETHUSD",1773230945104,1.24118756,2014.2,2013.8,1.8845045]
["bitfinex","ETHUSD",1773230945313,1.73951372,2014.3,2013.8,1.8845045]
["bitfinex","ETHUSD",1773230945772,1.73951372,2014.3,2013.8,1.8878045]
["bitfinex","ETHUSD",1773230946077,1.24206935,2014.4,2013.9,0.0033]
["bitfinex","ETHUSD",1773230946279,0.49835,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773230946500,0.49835,2014.3,2013.8,1.2425339]
["bitfinex","ETHUSD",1773230946709,0.49835,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773230947097,1.24118756,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1773230947473,1.73952079,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1773230947981,1.73952079,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773230948383,0.001,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773230949010,0.49935,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773230949180,1.74063814,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773230949501,1.74060784,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773230950500,1.24225784,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773230950706,0.001,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773230952764,0.001,2014.1,2013.8,0.0055]
["bitfinex","ETHUSD",1773230953030,0.001,2014.1,2013.9,0.0044]
["bitfinex","ETHUSD",1773230953234,0.001,2014.4,2013.9,0.0044]
["bitfinex","ETHUSD",1773230955222,0.4978,2015.0,2014.3,0.0044]
["bitfinex","ETHUSD",1773230955420,0.4978,2015.0,2014.4,0.642]
["bitfinex","ETHUSD",1773230956020,1.7385089,2015.0,2014.4,1.88301614]
["bitfinex","ETHUSD",1773230956453,0.4978,2015.0,2014.4,1.88301614]
["bitfinex","ETHUSD",1773230956925,0.4978,2015.0,2014.4,1.24101614]
["bitfinex","ETHUSD",1773230957126,0.4978,2015.0,2014.5,0.642]
["bitfinex","ETHUSD",1773230957646,0.4978,2015.0,2014.5,0.6464]
["bitfinex","ETHUSD",1773230958059,0.4978,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1773230958262,1.24164205,2015.1,2014.6,1.24534112]
["bitfinex","ETHUSD",1773230958560,0.4988,2015.1,2014.7,0.642]
["bitfinex","ETHUSD",1773230958725,1.73944751,2015.1,2014.7,0.642]
["bitfinex","ETHUSD",1773230959063,0.001,2015.1,2014.7,0.642]
["bitfinex","ETHUSD",1773230959264,1.24163649,2015.1,2014.7,0.642]
["bitfinex","ETHUSD",1773230959564,1.73943649,2015.1,2014.7,0.642]
["bitfinex","ETHUSD",1773230960234,1.24163649,2015.1,2014.4,1.24541418]
["bitfinex","ETHUSD",1773230960437,0.4988,2014.8,2014.5,0.642]
["bitfinex","ETHUSD",1773230961930,0.4988,2014.8,2014.0,0.0011]
["bitfinex","ETHUSD",1773230962154,1.24087953,2014.7,2014.1,1.8832423]
["bitfinex","ETHUSD",1773230962357,0.4978,2014.6,2014.1,1.8832423]
["bitfinex","ETHUSD",1773230962832,1.24087953,2014.7,2014.1,1.8876423]
["bitfinex","ETHUSD",1773230963331,1.24087953,2014.7,2014.2,0.0044]
["bitfinex","ETHUSD",1773230963530,1.73961849,2014.8,2014.2,0.0044]
["bitfinex","ETHUSD",1773230963936,0.4978,2014.7,2014.1,1.8832423]
["bitfinex","ETHUSD",1773230964559,0.4978,2014.7,2014.2,0.642]
["bitfinex","ETHUSD",1773230964560,0.4978,2014.5,2014.2,0.642]
["bitfinex","ETHUSD",1773230966543,1.73882734,2014.5,2014.2,0.642]
["bitfinex","ETHUSD",1773230966732,0.4978,2014.7,2014.2,0.6464]
["bitfinex","ETHUSD",1773230966931,1.24186283,2014.8,2014.3,0.0044]
["bitfinex","ETHUSD",1773230967266,1.73962679,2014.8,2014.3,0.0044]
["bitfinex","ETHUSD",1773230967638,0.001,2015.1,2014.3,0.0044]
["bitfinex","ETHUSD",1773230967867,0.001,2015.1,2014.4,0.0034]
["bitfinex","ETHUSD",1773230968475,0.001,2015.1,2014.5,0.0034]
["bitfinex","ETHUSD",1773230970482,0.001,2015.1,2014.6,0.0034]
["bitfinex","ETHUSD",1773230970688,0.001,2015.1,2014.8,0.0034]
["bitfinex","ETHUSD",1773230971507,1.73963943,2015.6,2014.8,0.0034]
["bitfinex","ETHUSD",1773230971690,1.73963419,2015.6,2014.8,0.0034]
["bitfinex","ETHUSD",1773230972680,1.73963419,2015.6,2014.9,0.0034]
["bitfinex","ETHUSD",1773230973106,0.001,2015.4,2014.9,0.0034]
["bitfinex","ETHUSD",1773230974079,1.24133792,2015.6,2014.9,0.0034]
["bitfinex","ETHUSD",1773230974080,0.001,2015.6,2014.9,0.0034]
["bitfinex","ETHUSD",1773230974415,0.4983,2015.5,2015.0,0.642]
["bitfinex","ETHUSD",1773230974596,0.4983,2015.5,2015.0,0.6454]
["bitfinex","ETHUSD",1773230974779,1.24133072,2015.6,2015.0,1.8860514]
["bitfinex","ETHUSD",1773230975116,0.001,2015.6,2015.1,0.6454]
["bitfinex","ETHUSD",1773230977298,0.001,2015.6,2015.1,1.88601594]
["bitfinex","ETHUSD",1773230978126,0.001,2015.6,2015.1,0.0034]
["bitfinex","ETHUSD",1773230978414,0.001,2015.6,2015.2,0.642]
["bitfinex","ETHUSD",1773230978415,0.4983,2015.5,2015.2,0.642]
["bitfinex","ETHUSD",1773230978595,0.4983,2015.5,2015.3,0.642]
["bitfinex","ETHUSD",1773230978792,0.001,2015.6,2015.3,0.642]
["bitfinex","ETHUSD",1773230979211,1.24012183,2016.0,2015.4,0.0034]
["bitfinex","ETHUSD",1773230979518,0.38180738,2016.1,2015.5,0.0024]
["bitfinex","ETHUSD",1773230979690,1.62182911,2016.1,2015.5,0.0024]
["bitfinex","ETHUSD",1773230980208,0.38180738,2016.1,2015.5,0.0024]
["bitfinex","ETHUSD",1773230980914,1.62182751,2016.1,2015.5,0.0024]
["bitfinex","ETHUSD",1773230981115,0.4988,2016.0,2015.3,1.24290814]
["bitfinex","ETHUSD",1773230981322,0.4988,2016.0,2015.4,0.642]
["bitfinex","ETHUSD",1773230981613,1.73888617,2016.0,2015.4,1.88479917]
["bitfinex","ETHUSD",1773230982115,0.001,2016.1,2015.5,0.0024]
["bitfinex","ETHUSD",1773230982315,0.4988,2016.0,2015.3,1.24286385]
["bitfinex","ETHUSD",1773230982615,0.4988,2016.0,2015.1,1.19]
["bitfinex","ETHUSD",1773230982616,0.4988,2016.0,2015.4,0.642]
["bitfinex","ETHUSD",1773230983135,1.24105833,2016.1,2015.5,0.0024]
["bitfinex","ETHUSD",1773230983136,0.001,2016.1,2015.5,0.0024]
["bitfinex","ETHUSD",1773230983338,1.24102682,2016.1,2015.5,0.0024]
["bitfinex","ETHUSD",1773230983534,1.73982682,2016.1,2015.5,0.0024]
["bitfinex","ETHUSD",1773230984306,1.73982682,2016.1,2015.6,0.642]
["bitfinex","ETHUSD",1773230984522,1.73981815,2016.1,2015.6,0.642]
["bitfinex","ETHUSD",1773230985334,1.73981815,2016.1,2015.7,0.642]
["bitfinex","ETHUSD",1773230985633,0.001,2015.8,2015.7,0.642]
["bitfinex","ETHUSD",1773230986551,0.4998,2015.8,2015.1,0.0024]
["bitfinex","ETHUSD",1773230986736,0.4998,2015.8,2015.2,0.642]
["bitfinex","ETHUSD",1773230987812,1.73906392,2015.7,2015.2,0.642]
["bitfinex","ETHUSD",1773230988331,0.4988,2015.7,2015.2,1.88496954]
["bitfinex","ETHUSD",1773230989931,0.001,2015.8,2015.3,0.0024]
["bitfinex","ETHUSD",1773230995218,0.4988,2016.0,2015.4,0.642]
["bitfinex","ETHUSD",1773230995421,0.4988,2016.0,2015.5,0.0024]
["bitfinex","ETHUSD",1773230996322,0.4988,2016.0,2015.6,0.642]
["bitfinex","ETHUSD",1773230996523,0.4988,2016.0,2015.7,0.642]
["bitfinex","ETHUSD",1773230996734,1.73091748,2015.9,2015.8,0.642]
["bitfinex","ETHUSD",1773230997123,0.4907766,2015.8,2015.1,0.0024]
["bitfinex","ETHUSD",1773230997322,0.4907766,2015.8,2015.2,0.642]
["bitfinex","ETHUSD",1773230997658,0.4907766,2015.8,2015.2,0.8444]
["bitfinex","ETHUSD",1773230998432,0.4907766,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1773230998632,0.001,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1773230998832,0.001,2015.6,2015.4,0.2024]
["bitfinex","ETHUSD",1773230999060,1.73087368,2016.0,2015.4,0.2024]
["bitfinex","ETHUSD",1773230999261,1.73086832,2016.0,2015.4,0.2024]
["bitfinex","ETHUSD",1773230999975,1.73086543,2016.0,2015.5,0.8444]
["bitfinex","ETHUSD",1773231000552,0.4907766,2016.0,2015.5,0.8444]
["bitfinex","ETHUSD",1773231000763,1.73086337,2016.0,2015.5,2.08473645]
["bitfinex","ETHUSD",1773231001965,0.4907766,2016.0,2015.5,2.08473645]
["bitfinex","ETHUSD",1773231002142,1.73085891,2016.0,2015.5,2.08473645]
["bitfinex","ETHUSD",1773231002352,1.73086095,2016.0,2015.5,2.08473645]
["bitfinex","ETHUSD",1773231002544,0.4907766,2016.0,2015.5,2.08473645]
["bitfinex","ETHUSD",1773231003259,1.73085839,2016.0,2015.6,0.642]
["bitfinex","ETHUSD",1773231003459,0.4907766,2016.0,2015.6,0.642]
["bitfinex","ETHUSD",1773231003761,1.73086017,2016.0,2015.3,0.0011]
["bitfinex","ETHUSD",1773231003958,0.4907766,2015.9,2015.4,0.642]
["bitfinex","ETHUSD",1773231004667,0.4907766,2016.0,2015.5,0.2024]
["bitfinex","ETHUSD",1773231004873,0.4907766,2016.0,2015.4,0.8444]
["bitfinex","ETHUSD",1773231005170,1.73086316,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1773231005352,0.5,2015.9,2015.5,0.642]
["bitfinex","ETHUSD",1773231005552,0.5,2015.9,2015.5,1.88238383]
["bitfinex","ETHUSD",1773231008271,1.74014368,2015.9,2015.5,1.88238383]
["bitfinex","ETHUSD",1773231008472,1.74014368,2015.9,2015.5,0.642]
["bitfinex","ETHUSD",1773231008681,0.5,2015.8,2015.6,0.642]
["bitfinex","ETHUSD",1773231008976,0.5,2015.8,2015.7,0.442]
["bitfinex","ETHUSD",1773231009271,0.5,2015.8,2015.6,0.642]
["bitfinex","ETHUSD",1773231010748,1.74024623,2015.8,2015.6,0.642]
["bitfinex","ETHUSD",1773231011055,1.74124623,2015.8,2015.6,0.642]
["bitfinex","ETHUSD",1773231011244,1.24124623,2015.8,2015.6,0.642]
["bitfinex","ETHUSD",1773231011449,0.4907766,2015.7,2015.6,0.642]
["bitfinex","ETHUSD",1773231012186,0.4907766,2015.7,2015.6,0.643]
["bitfinex","ETHUSD",1773231013373,1.73104052,2015.7,2015.6,0.643]
["bitfinex","ETHUSD",1773231014186,0.4907766,2015.7,2015.6,0.643]
["bitfinex","ETHUSD",1773231015065,1.73104052,2015.7,2015.6,0.643]
["bitfinex","ETHUSD",1773231015265,0.4907766,2015.7,2015.6,0.643]
["bitfinex","ETHUSD",1773231016278,1.73104052,2015.7,2015.6,0.643]
["bitfinex","ETHUSD",1773231016688,0.4907766,2015.7,2015.6,0.643]
["bitfinex","ETHUSD",1773231016889,1.73104052,2015.7,2015.6,0.643]
["bitfinex","ETHUSD",1773231017990,0.4907766,2015.7,2015.6,0.643]
["bitfinex","ETHUSD",1773231019194,0.001,2015.8,2015.6,1.88332546]
["bitfinex","ETHUSD",1773231019570,0.001,2015.8,2015.7,0.643]
["bitfinex","ETHUSD",1773231020498,0.001,2015.8,2015.5,1.44035019]
["bitfinex","ETHUSD",1773231020677,0.001,2015.8,2015.7,0.644]
["bitfinex","ETHUSD",1773231021064,0.4548132,2015.8,2015.7,0.644]
["bitfinex","ETHUSD",1773231022086,0.4548132,2015.8,2015.5,1.24037956]
["bitfinex","ETHUSD",1773231022287,0.4548132,2015.8,2015.7,0.644]
["bitfinex","ETHUSD",1773231022288,0.001,2015.8,2015.7,0.644]
["bitfinex","ETHUSD",1773231022498,0.4538132,2015.7,2015.6,0.644]
["bitfinex","ETHUSD",1773231022679,0.4538132,2015.9,2015.6,0.644]
["bitfinex","ETHUSD",1773231022879,0.4548132,2016.1,2015.7,0.47126409]
["bitfinex","ETHUSD",1773231023193,0.4548132,2016.1,2015.9,0.47126409]
["bitfinex","ETHUSD",1773231023194,0.001,2016.1,2015.9,0.47126409]
["bitfinex","ETHUSD",1773231023394,0.001,2016.1,2016.0,0.644]
["bitfinex","ETHUSD",1773231023592,1.23988509,2016.4,2016.0,1.11526409]
["bitfinex","ETHUSD",1773231024110,1.24077228,2016.5,2016.1,0.47126409]
["bitfinex","ETHUSD",1773231024867,1.24077303,2016.5,2016.1,0.47126409]
["bitfinex","ETHUSD",1773231025097,1.24077303,2016.5,2016.0,0.644]
["bitfinex","ETHUSD",1773231025098,0.4538132,2016.4,2015.9,0.47126409]
["bitfinex","ETHUSD",1773231025396,0.4538132,2016.4,2016.0,0.645]
["bitfinex","ETHUSD",1773231025896,1.51768637,2016.8,2016.2,0.47126409]
["bitfinex","ETHUSD",1773231026190,1.51764761,2016.8,2016.2,0.47126409]
["bitfinex","ETHUSD",1773231026395,0.27805829,2016.8,2016.2,0.47126409]
["bitfinex","ETHUSD",1773231026604,1.51670722,2016.7,2016.2,0.47126409]
["bitfinex","ETHUSD",1773231026782,0.27705829,2016.7,2016.2,0.47126409]
["bitfinex","ETHUSD",1773231027301,1.516739,2016.7,2016.2,1.71115981]
["bitfinex","ETHUSD",1773231027501,1.24060617,2016.8,2016.3,0.47126409]
["bitfinex","ETHUSD",1773231027667,0.27805829,2016.8,2016.3,0.47126409]
["bitfinex","ETHUSD",1773231027887,1.24059053,2016.8,2016.3,0.47126409]
["bitfinex","ETHUSD",1773231028311,0.001,2016.8,2016.3,0.47126409]
["bitfinex","ETHUSD",1773231029423,0.001,2017.0,2016.5,0.47126409]
["bitfinex","ETHUSD",1773231029721,0.001,2017.0,2016.7,0.47126409]
["bitfinex","ETHUSD",1773231031726,0.001,2017.0,2016.8,1.71085155]
["bitfinex","ETHUSD",1773231032096,0.001,2017.4,2017.0,0.47126409]
["bitfinex","ETHUSD",1773231033512,1.23907096,2017.7,2017.2,0.47126409]
["bitfinex","ETHUSD",1773231033724,1.53025951,2017.7,2017.2,0.47126409]
["bitfinex","ETHUSD",1773231033913,1.53025951,2017.7,2017.2,1.71060484]
["bitfinex","ETHUSD",1773231034123,0.40515018,2017.9,2017.3,0.47126409]
["bitfinex","ETHUSD",1773231034426,4.95528173,2018.1,2017.3,0.47126409]
["bitfinex","ETHUSD",1773231034634,0.973,2018.2,2017.3,0.47126409]
["bitfinex","ETHUSD",1773231034921,3.72878237,2018.3,2017.3,0.47126409]
["bitfinex","ETHUSD",1773231035453,1.23854347,2018.5,2017.3,0.47126409]
["bitfinex","ETHUSD",1773231035615,1.23854347,2018.5,2017.4,0.49999999]
["bitfinex","ETHUSD",1773231035953,0.001,2018.6,2017.6,0.49999999]
["bitfinex","ETHUSD",1773231036238,1.67429605,2018.5,2017.5,0.648]
["bitfinex","ETHUSD",1773231036539,1.67429605,2018.5,2017.5,1.14799999]
["bitfinex","ETHUSD",1773231037147,1.67429605,2018.2,2017.1,0.49999999]
["bitfinex","ETHUSD",1773231037330,1.67429605,2018.2,2017.1,1.73939965]
["bitfinex","ETHUSD",1773231037535,1.67429605,2018.2,2017.2,0.49999999]
["bitfinex","ETHUSD",1773231037933,1.23878895,2018.1,2017.2,0.49999999]
["bitfinex","ETHUSD",1773231038134,1.23878895,2018.1,2017.0,1.74052047]
["bitfinex","ETHUSD",1773231038341,1.23878895,2018.1,2017.1,0.49999999]
["bitfinex","ETHUSD",1773231039216,5.226,2018.0,2017.1,0.49999999]
["bitfinex","ETHUSD",1773231039444,1.23878895,2018.1,2017.1,0.49999999]
["bitfinex","ETHUSD",1773231040919,1.23878895,2018.1,2017.0,0.0011]
["bitfinex","ETHUSD",1773231041322,1.23878895,2018.1,2017.0,0.50109999]
["bitfinex","ETHUSD",1773231041941,1.23878895,2018.1,2017.1,0.49999999]
["bitfinex","ETHUSD",1773231044177,1.23878895,2018.1,2017.2,0.49999999]
["bitfinex","ETHUSD",1773231045042,2.21378895,2018.1,2017.2,0.49999999]
["bitfinex","ETHUSD",1773231045873,1.23878895,2018.1,2017.2,0.49999999]
["bitfinex","ETHUSD",1773231046070,4.95615583,2018.3,2017.3,1.23928022]
["bitfinex","ETHUSD",1773231046372,4.95615583,2018.3,2017.4,0.49999999]
["bitfinex","ETHUSD",1773231048177,6.63045188,2018.3,2017.2,0.49999999]
["bitfinex","ETHUSD",1773231049784,4.95615583,2018.3,2017.2,0.49999999]
["bitfinex","ETHUSD",1773231050081,0.001,2018.1,2017.2,0.49999999]
["bitfinex","ETHUSD",1773231050287,0.001,2018.1,2017.4,0.49999999]
["bitfinex","ETHUSD",1773231052173,0.001,2018.1,2017.6,0.49999999]
["bitfinex","ETHUSD",1773231053064,0.001,2018.1,2017.1,1.2394031]
["bitfinex","ETHUSD",1773231053267,0.49483923,2018.1,2017.2,0.46191637]
["bitfinex","ETHUSD",1773231054297,0.49383923,2017.9,2017.2,0.46191637]
["bitfinex","ETHUSD",1773231055488,0.49383923,2017.9,2017.3,0.46191637]
["bitfinex","ETHUSD",1773231056608,1.70870232,2017.8,2017.3,0.46191637]
["bitfinex","ETHUSD",1773231057112,0.46972919,2017.7,2017.1,0.49143441]
["bitfinex","ETHUSD",1773231057795,1.23897313,2017.8,2017.1,0.49143441]
["bitfinex","ETHUSD",1773231058203,0.46972919,2017.7,2017.1,0.49143441]
["bitfinex","ETHUSD",1773231058510,1.7087797,2017.7,2017.2,0.49143441]
["bitfinex","ETHUSD",1773231059213,1.23905051,2017.7,2017.2,0.49143441]
["bitfinex","ETHUSD",1773231059521,5.42586736,2017.9,2017.2,0.49143441]
["bitfinex","ETHUSD",1773231059522,0.46972919,2017.9,2017.2,0.49143441]
["bitfinex","ETHUSD",1773231060626,1.23897313,2017.8,2017.3,0.49143441]
["bitfinex","ETHUSD",1773231061401,1.70870232,2017.8,2017.3,0.49143441]
["bitfinex","ETHUSD",1773231062433,0.46972919,2017.8,2017.3,0.49143441]
["bitfinex","ETHUSD",1773231063208,0.46972919,2017.8,2017.3,0.49253441]
["bitfinex","ETHUSD",1773231065263,1.23903454,2017.7,2017.3,0.49253441]
["bitfinex","ETHUSD",1773231067356,0.46972919,2017.6,2017.3,0.0011]
["bitfinex","ETHUSD",1773231069448,1.23915737,2017.5,2017.3,0.0011]
["bitfinex","ETHUSD",1773231069661,1.23907471,2017.7,2017.3,0.49253441]
["bitfinex","ETHUSD",1773231069871,1.7086566,2017.9,2017.3,0.49253441]
["bitfinex","ETHUSD",1773231070842,1.2086566,2017.9,2017.4,0.5387055]
["bitfinex","ETHUSD",1773231071542,4.95616796,2018.1,2017.4,0.5387055]
["bitfinex","ETHUSD",1773231072321,1.23978895,2018.1,2017.4,0.5387055]
["bitfinex","ETHUSD",1773231072725,0.001,2018.1,2017.4,0.5387055]
["bitfinex","ETHUSD",1773231073003,1.23970748,2018.3,2017.5,0.5382055]
["bitfinex","ETHUSD",1773231073126,0.001,2018.3,2017.6,0.5382055]
["bitfinex","ETHUSD",1773231073340,1.23967796,2018.3,2017.6,0.5382055]
["bitfinex","ETHUSD",1773231073658,0.001,2018.3,2017.8,0.5382055]
["bitfinex","ETHUSD",1773231074153,0.001,2018.3,2017.0,0.06500228]
["bitfinex","ETHUSD",1773231074154,0.46972919,2017.9,2017.0,0.06500228]
["bitfinex","ETHUSD",1773231074450,0.46972919,2017.9,2017.1,0.06390228]
["bitfinex","ETHUSD",1773231074826,0.46972919,2017.9,2017.5,0.06500228]
["bitfinex","ETHUSD",1773231075148,0.47072919,2018.1,2017.5,0.06500228]
["bitfinex","ETHUSD",1773231075450,0.47072919,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1773231075634,1.70857953,2018.0,2017.5,0.0011]
["bitfinex","ETHUSD",1773231075820,1.23885034,2018.0,2017.5,0.0011]
["bitfinex","ETHUSD",1773231076020,0.46972919,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1773231078660,1.70870232,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773231078867,0.46972919,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773231080551,0.4655039,2017.5,2017.3,0.0011]
["bitfinex","ETHUSD",1773231081370,1.70447703,2017.8,2017.3,0.0011]
["bitfinex","ETHUSD",1773231082069,1.70447703,2017.8,2017.3,0.08246354]
["bitfinex","ETHUSD",1773231082273,0.4655039,2017.8,2017.3,0.08246354]
["bitfinex","ETHUSD",1773231082878,1.23893622,2017.9,2017.5,0.05682165]
["bitfinex","ETHUSD",1773231083044,5.42718146,2018.0,2017.5,0.05682165]
["bitfinex","ETHUSD",1773231083045,0.47158917,2018.0,2017.5,0.05682165]
["bitfinex","ETHUSD",1773231083239,0.001,2018.1,2017.5,0.05682165]
["bitfinex","ETHUSD",1773231084549,0.47258917,2018.3,2017.5,0.05682165]
["bitfinex","ETHUSD",1773231084550,0.001,2018.3,2017.5,0.05682165]
["bitfinex","ETHUSD",1773231084757,1.23967669,2018.3,2017.5,0.05682165]
["bitfinex","ETHUSD",1773231084952,0.47258917,2018.3,2017.6,1.2959176]
["bitfinex","ETHUSD",1773231085152,0.47258917,2018.3,2017.7,0.05682165]
["bitfinex","ETHUSD",1773231085674,0.4655039,2018.5,2017.8,0.15009684]
["bitfinex","ETHUSD",1773231085877,8.89657131,2018.9,2017.9,0.24109268]
["bitfinex","ETHUSD",1773231085878,1.70380706,2018.9,2017.9,0.24109268]
["bitfinex","ETHUSD",1773231086082,1.70380706,2018.9,2017.6,2.91172089]
["bitfinex","ETHUSD",1773231086083,0.4655039,2018.8,2018.1,0.24109268]
["bitfinex","ETHUSD",1773231087952,0.4655039,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1773231088251,0.4655039,2019.2,2018.3,0.24109268]
["bitfinex","ETHUSD",1773231088456,0.4647039,2019.2,2018.3,0.24109268]
["bitfinex","ETHUSD",1773231089971,0.4655039,2019.0,2018.4,1.48049751]
["bitfinex","ETHUSD",1773231090281,0.4655039,2019.0,2018.5,0.24189268]
["bitfinex","ETHUSD",1773231090448,1.70366053,2019.2,2018.5,0.24189268]
["bitfinex","ETHUSD",1773231090647,0.4655039,2019.1,2018.5,0.24189268]
["bitfinex","ETHUSD",1773231090852,0.4655039,2019.4,2018.6,0.67243399]
["bitfinex","ETHUSD",1773231091077,0.4655039,2019.4,2018.6,0.24189268]
["bitfinex","ETHUSD",1773231091893,0.4655039,2019.4,2018.5,0.24189268]
["bitfinex","ETHUSD",1773231092048,0.4655039,2019.2,2018.4,1.23855675]
["bitfinex","ETHUSD",1773231092247,0.4655039,2019.2,2018.5,0.24189268]
["bitfinex","ETHUSD",1773231092675,0.4655039,2019.4,2018.5,0.24189268]
["bitfinex","ETHUSD",1773231092879,1.70340172,2019.6,2018.5,0.24189268]
["bitfinex","ETHUSD",1773231093080,0.4655039,2019.5,2018.5,0.24189268]
["bitfinex","ETHUSD",1773231094052,1.23799148,2019.4,2018.6,1.89248211]
["bitfinex","ETHUSD",1773231094357,1.70349538,2019.4,2018.7,0.24189268]
["bitfinex","ETHUSD",1773231094680,0.4655039,2019.3,2018.7,0.24189268]
["bitfinex","ETHUSD",1773231095515,0.4655039,2019.3,2018.6,0.654]
["bitfinex","ETHUSD",1773231095870,0.4655039,2019.3,2018.6,0.89589268]
["bitfinex","ETHUSD",1773231096284,1.2381141,2019.2,2018.6,2.13436947]
["bitfinex","ETHUSD",1773231096460,1.703618,2019.2,2018.6,2.13436947]
["bitfinex","ETHUSD",1773231097397,0.4655039,2019.1,2018.6,1.89247465]
["bitfinex","ETHUSD",1773231097693,1.2381141,2019.2,2018.6,2.13436733]
["bitfinex","ETHUSD",1773231098056,1.703618,2019.2,2018.6,2.13436733]
["bitfinex","ETHUSD",1773231100003,1.703618,2019.2,2018.7,0.24189268]
["bitfinex","ETHUSD",1773231100159,1.70350126,2019.4,2018.7,0.24189268]
["bitfinex","ETHUSD",1773231100857,0.001,2019.2,2018.7,0.24189268]
["bitfinex","ETHUSD",1773231101460,0.4665039,2019.2,2018.7,0.24189268]
["bitfinex","ETHUSD",1773231102096,1.70463389,2019.2,2018.8,1.23835942]
["bitfinex","ETHUSD",1773231102897,0.4665039,2019.2,2018.8,1.23835942]
["bitfinex","ETHUSD",1773231103393,1.70462705,2019.2,2018.8,1.23835942]
["bitfinex","ETHUSD",1773231103559,1.70462705,2019.2,2018.7,1.48028124]
["bitfinex","ETHUSD",1773231103889,0.4655039,2019.1,2018.7,1.23838856]
["bitfinex","ETHUSD",1773231104492,1.70369194,2019.1,2018.7,1.23838856]
["bitfinex","ETHUSD",1773231105287,0.4655039,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1773231105883,0.4655039,2019.0,2018.6,1.23957524]
["bitfinex","ETHUSD",1773231106364,0.4655039,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1773231109872,0.46180153,2019.8,2018.6,0.0011]
["bitfinex","ETHUSD",1773231110587,0.46180153,2019.8,2018.6,0.24299268]
["bitfinex","ETHUSD",1773231110969,0.46180153,2019.6,2018.7,1.48031344]
["bitfinex","ETHUSD",1773231111984,0.46180153,2019.6,2018.8,0.24189268]
["bitfinex","ETHUSD",1773231113184,0.46180153,2019.6,2018.9,1.45564888]
["bitfinex","ETHUSD",1773231113879,1.2377884,2019.8,2019.0,0.2173508]
["bitfinex","ETHUSD",1773231114084,1.69958993,2019.8,2019.0,0.2173508]
["bitfinex","ETHUSD",1773231114302,0.001,2019.6,2019.0,0.2173508]
["bitfinex","ETHUSD",1773231114474,0.46280153,2019.6,2018.9,1.23829808]
["bitfinex","ETHUSD",1773231114982,0.46280153,2019.6,2018.9,1.45564888]
["bitfinex","ETHUSD",1773231115580,0.46180153,2019.4,2018.8,1.23941568]
["bitfinex","ETHUSD",1773231115774,0.46180153,2019.4,2018.8,1.23944272]
["bitfinex","ETHUSD",1773231115977,0.46180153,2019.4,2018.8,1.23943329]
["bitfinex","ETHUSD",1773231116477,0.46180153,2019.4,2018.8,1.45678409]
["bitfinex","ETHUSD",1773231117311,0.46180153,2019.4,2018.9,0.2173508]
["bitfinex","ETHUSD",1773231117481,0.46180153,2019.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1773231118308,1.70845357,2019.6,2019.0,1.45558755]
["bitfinex","ETHUSD",1773231118803,0.4705375,2019.6,2019.0,1.45558755]
["bitfinex","ETHUSD",1773231119000,1.70841727,2019.6,2019.0,1.45558755]
["bitfinex","ETHUSD",1773231119179,0.4695375,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773231119379,0.4695375,2019.5,2018.9,1.23824711]
["bitfinex","ETHUSD",1773231119581,0.4695375,2019.4,2018.9,1.23824711]
["bitfinex","ETHUSD",1773231121321,0.4695375,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1773231121478,0.4695375,2019.4,2018.8,1.23944639]
["bitfinex","ETHUSD",1773231121678,1.70757747,2019.4,2018.8,1.23944639]
["bitfinex","ETHUSD",1773231121990,1.70757747,2019.4,2018.8,1.45679719]
["bitfinex","ETHUSD",1773231125115,0.4695375,2019.3,2018.8,1.23944639]
["bitfinex","ETHUSD",1773231125411,0.4695375,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1773231125587,1.2381141,2019.2,2018.8,1.23943694]
["bitfinex","ETHUSD",1773231126000,1.7076403,2019.3,2018.8,1.23943694]
["bitfinex","ETHUSD",1773231127084,0.4695375,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1773231127281,0.4695375,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773231127510,0.4695375,2019.5,2019.0,0.2184508]
["bitfinex","ETHUSD",1773231127712,0.001,2019.6,2019.0,0.2184508]
["bitfinex","ETHUSD",1773231127713,0.001,2019.6,2019.1,1.45552622]
["bitfinex","ETHUSD",1773231127912,1.7071954,2020.0,2019.2,0.2173508]
["bitfinex","ETHUSD",1773231128416,0.4695375,2019.9,2019.2,0.2173508]
["bitfinex","ETHUSD",1773231130499,0.4695375,2019.9,2019.1,1.90317215]
["bitfinex","ETHUSD",1773231130500,0.4695375,2019.7,2019.1,1.90317215]
["bitfinex","ETHUSD",1773231131102,0.4695375,2019.7,2019.1,0.665]
["bitfinex","ETHUSD",1773231131302,0.4695375,2019.7,2019.1,1.90317152]
["bitfinex","ETHUSD",1773231131905,0.4695375,2019.7,2019.1,1.23817152]
["bitfinex","ETHUSD",1773231132486,1.23786888,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773231132722,1.70740638,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773231132917,0.4695375,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773231133220,0.4695375,2019.6,2019.0,0.2174508]
["bitfinex","ETHUSD",1773231134216,0.4695375,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773231134816,0.4695375,2019.6,2019.0,0.2174508]
["bitfinex","ETHUSD",1773231135117,1.70741001,2019.6,2019.0,0.2174508]
["bitfinex","ETHUSD",1773231135321,0.4695375,2019.6,2019.0,0.2174508]
["bitfinex","ETHUSD",1773231135994,1.70741438,2019.6,2019.0,0.2174508]
["bitfinex","ETHUSD",1773231136313,1.70741438,2019.6,2018.8,0.0011]
["bitfinex","ETHUSD",1773231136314,0.4695375,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1773231136515,0.4695375,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1773231136516,0.4695375,2019.4,2018.6,1.23957504]
["bitfinex","ETHUSD",1773231136712,0.4695375,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1773231137719,0.4695375,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773231138094,0.4695375,2019.1,2018.1,1.23985126]
["bitfinex","ETHUSD",1773231138292,0.4695375,2019.1,2018.1,0.0011]
["bitfinex","ETHUSD",1773231138526,0.4695375,2018.9,2018.1,1.23988718]
["bitfinex","ETHUSD",1773231139033,0.4695375,2018.9,2018.1,0.0011]
["bitfinex","ETHUSD",1773231139034,0.4695375,2018.7,2018.1,0.0011]
["bitfinex","ETHUSD",1773231140229,0.4695375,2018.7,2018.1,0.2185508]
["bitfinex","ETHUSD",1773231140821,0.4695375,2018.7,2018.5,0.0011]
["bitfinex","ETHUSD",1773231146431,0.4963273,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1773231147609,0.4963273,2019.1,2018.5,1.23964347]
["bitfinex","ETHUSD",1773231149401,0.4963273,2019.1,2018.5,1.45709427]
["bitfinex","ETHUSD",1773231150102,0.001,2019.2,2018.6,0.2174508]
["bitfinex","ETHUSD",1773231150319,0.4963273,2019.1,2018.5,1.23964347]
["bitfinex","ETHUSD",1773231151912,0.4963273,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1773231152332,0.4963273,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773231152833,0.4973273,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773231154604,0.4963273,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773231157432,0.001,2019.0,2018.5,0.2185508]
["bitfinex","ETHUSD",1773231159242,0.001,2019.0,2018.6,1.45593291]
["bitfinex","ETHUSD",1773231159622,0.001,2019.0,2018.7,0.2174508]
["bitfinex","ETHUSD",1773231160353,0.4963273,2019.5,2018.7,0.2174508]
["bitfinex","ETHUSD",1773231161241,0.4963273,2019.4,2018.8,1.71752283]
["bitfinex","ETHUSD",1773231162234,1.237907,2019.6,2018.9,0.47916341]
["bitfinex","ETHUSD",1773231162415,0.4963273,2019.6,2018.9,0.47916341]
["bitfinex","ETHUSD",1773231162623,1.2378825,2019.6,2018.9,0.47916341]
["bitfinex","ETHUSD",1773231162824,0.4963273,2019.5,2018.9,0.47916341]
["bitfinex","ETHUSD",1773231163747,0.4963273,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773231164741,0.4963273,2019.5,2019.0,1.71740016]
["bitfinex","ETHUSD",1773231164941,2.22778607,2019.8,2019.1,0.47916341]
["bitfinex","ETHUSD",1773231164942,0.4963273,2019.7,2019.1,0.47916341]
["bitfinex","ETHUSD",1773231165636,0.4963273,2019.7,2019.0,1.23823675]
["bitfinex","ETHUSD",1773231165637,0.4963273,2019.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1773231165845,0.4963273,2019.6,2019.0,1.71740016]
["bitfinex","ETHUSD",1773231166446,0.001,2019.3,2019.1,0.47916341]
["bitfinex","ETHUSD",1773231167158,1.73411955,2019.8,2019.1,0.47916341]
["bitfinex","ETHUSD",1773231167658,0.4963273,2019.7,2018.9,1.2382787]
["bitfinex","ETHUSD",1773231168341,0.4963273,2019.5,2018.8,5.43235911]
["bitfinex","ETHUSD",1773231169761,0.4963273,2019.5,2018.8,1.71752283]
["bitfinex","ETHUSD",1773231170244,7.58161742,2019.9,2018.8,1.71752283]
["bitfinex","ETHUSD",1773231170245,0.49570209,2019.4,2018.8,1.71752283]
["bitfinex","ETHUSD",1773231172063,0.49570209,2019.4,2018.9,0.46295256]
["bitfinex","ETHUSD",1773231172564,0.49570209,2019.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1773231173253,0.49570209,2019.4,2018.8,4.95324622]
["bitfinex","ETHUSD",1773231173562,0.49570209,2019.4,2018.7,1.91338956]
["bitfinex","ETHUSD",1773231174779,0.49570209,2019.2,2018.7,1.91338956]
["bitfinex","ETHUSD",1773231175154,0.49570209,2019.2,2018.7,2.37634212]
["bitfinex","ETHUSD",1773231176347,0.49570209,2019.4,2018.8,0.46295256]
["bitfinex","ETHUSD",1773231177466,0.49570209,2019.6,2019.0,0.46295256]
["bitfinex","ETHUSD",1773231177674,2.6594717,2020.2,2019.0,0.46295256]
["bitfinex","ETHUSD",1773231177675,0.49570209,2019.9,2019.0,0.46295256]
["bitfinex","ETHUSD",1773231178251,0.001,2019.2,2019.0,0.46295256]
["bitfinex","ETHUSD",1773231178647,0.001,2019.2,2018.9,1.23939808]
["bitfinex","ETHUSD",1773231178648,0.001,2019.2,2019.1,1.14765213]
["bitfinex","ETHUSD",1773231179782,0.001,2019.2,2019.1,1.91717542]
["bitfinex","ETHUSD",1773231183093,0.001,2019.2,2019.0,1.23823675]
["bitfinex","ETHUSD",1773231183258,0.45042305,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773231183682,0.45042305,2019.5,2019.0,0.46865213]
["bitfinex","ETHUSD",1773231183878,0.45042305,2019.7,2019.0,0.46865213]
["bitfinex","ETHUSD",1773231185578,0.45042305,2019.7,2018.9,0.0011]
["bitfinex","ETHUSD",1773231185885,0.45042305,2019.5,2018.9,0.0011]
["bitfinex","ETHUSD",1773231186686,0.45042305,2019.5,2018.9,0.46975213]
["bitfinex","ETHUSD",1773231187768,0.45042305,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773231189082,0.45042305,2019.4,2018.9,1.23937584]
["bitfinex","ETHUSD",1773231190702,0.45042305,2019.3,2018.9,0.0011]
["bitfinex","ETHUSD",1773231191265,0.45042305,2019.3,2019.1,0.0011]
["bitfinex","ETHUSD",1773231192091,0.45042305,2019.1,2018.9,0.0011]
["bitfinex","ETHUSD",1773231192296,0.45042305,2019.1,2018.7,1.23951486]
["bitfinex","ETHUSD",1773231193127,0.45042305,2019.1,2018.7,1.70816699]
["bitfinex","ETHUSD",1773231194104,0.001,2019.2,2018.8,0.46865213]
["bitfinex","ETHUSD",1773231195004,0.001,2019.2,2018.9,1.70695021]
["bitfinex","ETHUSD",1773231199596,0.001,2019.2,2019.0,1.23823675]
["bitfinex","ETHUSD",1773231200158,0.45212743,2019.5,2019.1,0.46776635]
["bitfinex","ETHUSD",1773231201294,0.45212743,2019.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1773231202618,0.45212743,2019.5,2019.1,1.23813993]
["bitfinex","ETHUSD",1773231204219,0.45212743,2019.5,2019.1,1.23923993]
["bitfinex","ETHUSD",1773231204419,0.001,2019.3,2019.1,1.23923993]
["bitfinex","ETHUSD",1773231204714,0.45312743,2019.3,2019.1,1.23923993]
["bitfinex","ETHUSD",1773231205216,0.45212743,2019.6,2019.1,1.70700628]
["bitfinex","ETHUSD",1773231207014,0.45212743,2019.6,2019.1,1.23923993]
["bitfinex","ETHUSD",1773231207423,0.45212743,2019.8,2019.2,0.46776635]
["bitfinex","ETHUSD",1773231207627,0.45212743,2019.8,2019.3,1.70581914]
["bitfinex","ETHUSD",1773231208166,0.45212743,2019.9,2019.4,0.46776635]
["bitfinex","ETHUSD",1773231209704,0.45212743,2019.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1773231209907,0.45212743,2019.9,2019.5,1.70569653]
["bitfinex","ETHUSD",1773231210729,0.45212743,2020.3,2019.6,0.46776635]
["bitfinex","ETHUSD",1773231211702,0.45212743,2020.3,2019.8,0.46776635]
["bitfinex","ETHUSD",1773231213138,0.45212743,2020.3,2019.4,5.64772072]
["bitfinex","ETHUSD",1773231213139,0.45212743,2020.2,2019.4,2.40169653]
["bitfinex","ETHUSD",1773231213314,0.45212743,2020.2,2019.5,5.41926287]
["bitfinex","ETHUSD",1773231213705,1.23745432,2020.3,2019.5,5.41926287]
["bitfinex","ETHUSD",1773231213706,0.45212743,2020.1,2019.5,5.41926287]
["bitfinex","ETHUSD",1773231214440,0.45212743,2020.1,2019.6,0.46776635]
["bitfinex","ETHUSD",1773231215329,0.45212743,2020.1,2019.5,4.95149652]
["bitfinex","ETHUSD",1773231215833,0.45212743,2020.1,2019.5,1.23793018]
["bitfinex","ETHUSD",1773231215834,0.45212743,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1773231216035,0.45212743,2020.0,2019.4,0.46776635]
["bitfinex","ETHUSD",1773231216334,0.45212743,2020.0,2019.4,1.23795932]
["bitfinex","ETHUSD",1773231216532,0.45212743,2020.0,2019.4,1.70572567]
["bitfinex","ETHUSD",1773231216903,0.45212743,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773231217722,0.45212743,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773231220308,0.45212743,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1773231221334,0.45212743,2019.7,2019.1,0.0011]
["bitfinex","ETHUSD",1773231221540,0.45212743,2019.7,2019.1,1.23925914]
["bitfinex","ETHUSD",1773231222635,1.23786888,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1773231222837,0.45212743,2019.5,2019.1,0.0011]
["bitfinex","ETHUSD",1773231226621,1.68996359,2019.7,2019.1,0.46886635]
["bitfinex","ETHUSD",1773231226819,0.987,2019.5,2019.1,0.46886635]
["bitfinex","ETHUSD",1773231227734,1.43912743,2019.6,2019.2,1.2381141]
["bitfinex","ETHUSD",1773231228120,1.43912743,2019.6,2019.2,1.70588045]
["bitfinex","ETHUSD",1773231229337,0.988,2019.6,2019.3,0.46776635]
["bitfinex","ETHUSD",1773231229731,0.988,2019.6,2019.4,1.69348498]
["bitfinex","ETHUSD",1773231230031,0.988,2019.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1773231230231,1.71314591,2019.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1773231230430,1.46333374,2019.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1773231230630,1.46333374,2019.7,2019.3,1.69464629]
["bitfinex","ETHUSD",1773231231518,0.47533374,2019.7,2019.3,1.69464629]
["bitfinex","ETHUSD",1773231231725,1.46333374,2019.7,2019.3,1.69464629]
["bitfinex","ETHUSD",1773231232550,0.988,2019.7,2019.4,0.4554935]
["bitfinex","ETHUSD",1773231234355,5.42584344,2020.0,2019.4,0.4554935]
["bitfinex","ETHUSD",1773231234557,0.989,2019.8,2019.4,0.4554935]
["bitfinex","ETHUSD",1773231234754,0.989,2019.8,2019.4,1.69343262]
["bitfinex","ETHUSD",1773231235266,0.989,2019.8,2019.5,0.45122293]
["bitfinex","ETHUSD",1773231235453,0.989,2020.0,2019.5,0.45122293]
["bitfinex","ETHUSD",1773231236029,0.001,2020.1,2019.5,0.45122293]
["bitfinex","ETHUSD",1773231236354,0.47218054,2020.2,2019.5,0.45122293]
["bitfinex","ETHUSD",1773231236727,0.47218054,2020.2,2019.7,0.45122293]
["bitfinex","ETHUSD",1773231239037,0.47218054,2020.1,2019.7,0.45122293]
["bitfinex","ETHUSD",1773231239354,0.47218054,2020.1,2019.5,1.68910476]
["bitfinex","ETHUSD",1773231239761,1.1397587,2020.1,2019.6,0.45122293]
["bitfinex","ETHUSD",1773231239929,0.47218054,2020.0,2019.6,0.45122293]
["bitfinex","ETHUSD",1773231240124,0.47218054,2020.0,2019.5,1.23788183]
["bitfinex","ETHUSD",1773231240376,0.47218054,2019.8,2019.3,1.6903725]
["bitfinex","ETHUSD",1773231241360,0.47218054,2019.8,2019.4,0.45122293]
["bitfinex","ETHUSD",1773231241541,0.991,2019.8,2019.4,0.45122293]
["bitfinex","ETHUSD",1773231242057,1.1397587,2020.0,2019.4,0.45122293]
["bitfinex","ETHUSD",1773231242369,5.215,2020.5,2019.4,0.45122293]
["bitfinex","ETHUSD",1773231242370,1.46318054,2020.2,2019.4,0.45122293]
["bitfinex","ETHUSD",1773231242542,0.991,2020.3,2019.4,0.45122293]
["bitfinex","ETHUSD",1773231242725,1.46318054,2020.4,2019.4,0.45122293]
["bitfinex","ETHUSD",1773231243330,0.001,2019.8,2019.6,0.45122293]
["bitfinex","ETHUSD",1773231243557,0.991,2020.4,2019.6,0.45122293]
["bitfinex","ETHUSD",1773231243925,0.47218054,2020.6,2019.6,0.45122293]
["bitfinex","ETHUSD",1773231244130,1.90474929,2020.8,2019.8,0.45122293]
["bitfinex","ETHUSD",1773231244131,0.991,2020.7,2019.8,0.45122293]
["bitfinex","ETHUSD",1773231244331,0.991,2020.7,2020.0,0.45122293]
["bitfinex","ETHUSD",1773231244557,0.47218054,2020.9,2020.0,0.45122293]
["bitfinex","ETHUSD",1773231245361,0.47218054,2020.9,2020.2,0.45122293]
["bitfinex","ETHUSD",1773231246243,0.24904266,2021.5,2020.3,0.45122293]
["bitfinex","ETHUSD",1773231246433,0.99008854,2021.4,2020.6,0.45122293]
["bitfinex","ETHUSD",1773231246833,0.24904266,2021.3,2020.6,0.45122293]
["bitfinex","ETHUSD",1773231247232,2.89444805,2021.4,2020.6,0.45122293]
["bitfinex","ETHUSD",1773231247431,0.986,2021.2,2020.8,0.45122293]
["bitfinex","ETHUSD",1773231247635,2.22291348,2021.2,2020.8,0.45122293]
["bitfinex","ETHUSD",1773231247929,2.47195614,2021.2,2020.5,0.45122293]
["bitfinex","ETHUSD",1773231249335,2.47195614,2021.2,2020.6,1.68847919]
["bitfinex","ETHUSD",1773231249567,1.2391312,2021.4,2020.7,0.45122293]
["bitfinex","ETHUSD",1773231249732,0.99008854,2021.4,2020.7,0.45122293]
["bitfinex","ETHUSD",1773231249932,2.22685772,2021.4,2020.7,0.45122293]
["bitfinex","ETHUSD",1773231250146,0.99008854,2021.4,2020.7,0.45122293]
["bitfinex","ETHUSD",1773231251461,0.99008854,2021.4,2020.9,0.45122293]
["bitfinex","ETHUSD",1773231254170,0.99008854,2021.4,2021.0,1.68823431]
["bitfinex","ETHUSD",1773231254369,0.99008854,2021.4,2021.1,0.45122293]
["bitfinex","ETHUSD",1773231254668,0.44904266,2022.4,2021.2,0.45122293]
["bitfinex","ETHUSD",1773231254839,1.43404266,2022.6,2021.2,0.45122293]
["bitfinex","ETHUSD",1773231255038,1.88500471,2022.8,2021.5,0.45122293]
["bitfinex","ETHUSD",1773231255039,0.44904266,2022.7,2021.5,0.45122293]
["bitfinex","ETHUSD",1773231256170,0.44904266,2022.7,2021.7,0.45122293]
["bitfinex","ETHUSD",1773231256470,1.23572734,2023.1,2021.8,0.45122293]
["bitfinex","ETHUSD",1773231256669,0.44904266,2023.2,2022.1,0.45122293]
["bitfinex","ETHUSD",1773231257561,0.44904266,2022.9,2022.1,0.45122293]
["bitfinex","ETHUSD",1773231257757,1.43004266,2022.9,2022.1,0.45122293]
["bitfinex","ETHUSD",1773231257973,0.44904266,2022.9,2022.1,0.45122293]
["bitfinex","ETHUSD",1773231258557,0.44904266,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1773231259043,0.44904266,2022.7,2021.8,1.68771078]
["bitfinex","ETHUSD",1773231259885,0.44904266,2022.7,2021.9,0.49786057]
["bitfinex","ETHUSD",1773231260559,0.44904266,2022.5,2021.6,0.49786057]
["bitfinex","ETHUSD",1773231262550,0.44904266,2022.5,2021.4,1.73458488]
["bitfinex","ETHUSD",1773231262551,0.44904266,2022.3,2021.4,1.73458488]
["bitfinex","ETHUSD",1773231263776,0.44904266,2022.1,2021.2,1.73474868]
["bitfinex","ETHUSD",1773231264557,0.44904266,2022.1,2021.3,0.49786057]
["bitfinex","ETHUSD",1773231264558,1.68541238,2022.1,2021.3,0.49786057]
["bitfinex","ETHUSD",1773231265088,0.44904266,2022.0,2021.1,4.9475559]
["bitfinex","ETHUSD",1773231265282,0.44904266,2022.0,2021.1,5.44541647]
["bitfinex","ETHUSD",1773231266990,1.23646075,2021.9,2021.2,0.49786057]
["bitfinex","ETHUSD",1773231268462,0.44904266,2021.8,2021.0,4.9478007]
["bitfinex","ETHUSD",1773231268662,0.44904266,2021.8,2020.9,1.73487195]
["bitfinex","ETHUSD",1773231268863,1.6856869,2021.6,2020.9,1.73487195]
["bitfinex","ETHUSD",1773231269196,0.44804266,2021.5,2020.5,0.49786057]
["bitfinex","ETHUSD",1773231269499,0.44804266,2021.4,2020.3,0.49786057]
["bitfinex","ETHUSD",1773231270494,0.44804266,2021.3,2020.3,0.49786057]
["bitfinex","ETHUSD",1773231270877,0.44804266,2021.3,2020.5,0.49786057]
["bitfinex","ETHUSD",1773231271078,1.68487453,2021.3,2020.5,0.49786057]
["bitfinex","ETHUSD",1773231271462,0.44804266,2021.2,2020.4,1.7352393]
["bitfinex","ETHUSD",1773231272199,4.94707153,2021.4,2020.5,0.49786057]
["bitfinex","ETHUSD",1773231272200,1.68486476,2021.4,2020.5,0.49786057]
["bitfinex","ETHUSD",1773231272398,0.44804266,2021.3,2020.5,0.49786057]
["bitfinex","ETHUSD",1773231272611,0.44804266,2021.6,2020.6,0.49786057]
["bitfinex","ETHUSD",1773231272966,1.23670541,2021.5,2020.7,1.23719503]
["bitfinex","ETHUSD",1773231273161,0.44804266,2021.4,2020.3,0.49786057]
["bitfinex","ETHUSD",1773231273398,0.44804266,2021.4,2020.4,1.7352393]
["bitfinex","ETHUSD",1773231274087,1.43504266,2021.4,2020.5,0.49786057]
["bitfinex","ETHUSD",1773231275198,0.44804266,2021.4,2020.6,1.73511683]
["bitfinex","ETHUSD",1773231275363,0.44804266,2021.4,2020.7,0.49786057]
["bitfinex","ETHUSD",1773231276700,1.68482047,2021.4,2020.7,0.49786057]
["bitfinex","ETHUSD",1773231277096,0.44804266,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773231277799,2.67268846,2021.6,2020.8,1.73499437]
["bitfinex","ETHUSD",1773231278033,0.44804266,2021.5,2020.8,1.73499437]
["bitfinex","ETHUSD",1773231278376,0.44804266,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1773231278711,0.44804266,2021.5,2020.7,1.23715188]
["bitfinex","ETHUSD",1773231279583,0.44804266,2021.3,2020.7,1.23715188]
["bitfinex","ETHUSD",1773231280914,0.44804266,2021.3,2020.6,5.44669311]
["bitfinex","ETHUSD",1773231281119,0.44804266,2021.3,2020.7,1.23715188]
["bitfinex","ETHUSD",1773231283596,0.44804266,2021.2,2020.7,1.23715188]
["bitfinex","ETHUSD",1773231284180,0.44904266,2021.2,2020.7,1.23715188]
["bitfinex","ETHUSD",1773231285207,0.44904266,2021.2,2020.6,1.23835063]
["bitfinex","ETHUSD",1773231286208,0.44804266,2021.0,2020.6,0.0011]
["bitfinex","ETHUSD",1773231289502,0.44804266,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773231292281,0.47540683,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773231293408,0.47540683,2020.8,2019.7,0.48320928]
["bitfinex","ETHUSD",1773231293592,0.47540683,2020.8,2019.8,0.48320928]
["bitfinex","ETHUSD",1773231294389,0.47540683,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1773231294702,0.47540683,2020.8,2020.0,0.48320928]
["bitfinex","ETHUSD",1773231295309,0.47540683,2021.0,2020.0,0.48320928]
["bitfinex","ETHUSD",1773231296681,0.47540683,2021.0,2020.2,0.49438915]
["bitfinex","ETHUSD",1773231298821,0.47540683,2021.0,2020.4,0.49438915]
["bitfinex","ETHUSD",1773231299811,0.46783837,2021.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1773231300007,0.46783837,2021.0,2020.3,1.73182913]
["bitfinex","ETHUSD",1773231300203,0.46783837,2021.0,2020.4,0.49438915]
["bitfinex","ETHUSD",1773231300793,0.46783837,2020.8,2020.4,1.73174838]
["bitfinex","ETHUSD",1773231300997,0.46783837,2020.8,2020.4,1.23735923]
["bitfinex","ETHUSD",1773231301405,0.46783837,2020.8,2020.4,1.73174838]
["bitfinex","ETHUSD",1773231302022,1.23700839,2021.1,2020.5,0.49438915]
["bitfinex","ETHUSD",1773231302233,1.70484676,2021.1,2020.5,0.49438915]
["bitfinex","ETHUSD",1773231302404,1.70480788,2021.1,2020.5,0.49438915]
["bitfinex","ETHUSD",1773231302604,0.001,2020.8,2020.5,0.49438915]
["bitfinex","ETHUSD",1773231302808,0.001,2020.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1773231303011,0.001,2020.8,2020.6,1.73164541]
["bitfinex","ETHUSD",1773231303338,0.001,2021.2,2020.6,1.73164541]
["bitfinex","ETHUSD",1773231303339,0.001,2021.2,2020.7,0.49438915]
["bitfinex","ETHUSD",1773231304237,4.94636309,2021.7,2020.8,0.49999999]
["bitfinex","ETHUSD",1773231304833,4.94636309,2021.7,2020.6,0.49999999]
["bitfinex","ETHUSD",1773231304834,1.66717819,2021.5,2020.6,0.49999999]
["bitfinex","ETHUSD",1773231305535,1.23658307,2021.7,2020.6,0.49999999]
["bitfinex","ETHUSD",1773231305768,2.72377757,2021.9,2020.6,0.49999999]
["bitfinex","ETHUSD",1773231306053,2.72377757,2021.9,2020.8,0.49999999]
["bitfinex","ETHUSD",1773231306217,3.96024113,2021.9,2020.8,0.49999999]
["bitfinex","ETHUSD",1773231306915,3.96024113,2021.9,2021.0,0.49999999]
["bitfinex","ETHUSD",1773231307306,1.23646356,2021.9,2021.0,0.49999999]
["bitfinex","ETHUSD",1773231307922,3.63684281,2021.9,2021.0,0.49999999]
["bitfinex","ETHUSD",1773231309047,3.63684281,2021.9,2021.1,1.73695016]
["bitfinex","ETHUSD",1773231309339,3.63684281,2021.9,2021.1,0.49999999]
["bitfinex","ETHUSD",1773231309556,3.63684281,2021.9,2020.6,0.49999999]
["bitfinex","ETHUSD",1773231310722,1.66717819,2021.7,2020.6,0.49999999]
["bitfinex","ETHUSD",1773231310963,0.984,2021.6,2020.6,0.49999999]
["bitfinex","ETHUSD",1773231312819,1.23670541,2021.5,2020.8,0.49999999]
["bitfinex","ETHUSD",1773231313556,1.23670541,2021.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773231313557,1.66717819,2021.4,2020.4,1.73843023]
["bitfinex","ETHUSD",1773231314045,1.66717819,2021.4,2020.5,0.49999999]
["bitfinex","ETHUSD",1773231314854,1.23682778,2021.3,2020.6,1.73725625]
["bitfinex","ETHUSD",1773231315049,1.23682778,2021.3,2020.7,0.49999999]
["bitfinex","ETHUSD",1773231315243,0.987,2021.2,2020.7,0.49999999]
["bitfinex","ETHUSD",1773231317354,0.001,2021.3,2020.9,0.49999999]
["bitfinex","ETHUSD",1773231317655,3.63787968,2021.9,2020.9,0.49949999]
["bitfinex","ETHUSD",1773231317951,4.9457172,2022.0,2020.9,0.49949999]
["bitfinex","ETHUSD",1773231317952,1.23642341,2022.0,2020.9,0.49949999]
["bitfinex","ETHUSD",1773231318156,0.001,2021.9,2020.9,0.49949999]
["bitfinex","ETHUSD",1773231318355,0.001,2021.6,2020.9,0.49949999]
["bitfinex","ETHUSD",1773231318566,0.989,2021.5,2020.9,0.49949999]
["bitfinex","ETHUSD",1773231319128,0.988,2021.5,2020.9,0.49949999]
["bitfinex","ETHUSD",1773231319633,2.22475677,2021.5,2020.9,1.73652456]
["bitfinex","ETHUSD",1773231320780,2.224709,2021.5,2020.9,1.73652456]
["bitfinex","ETHUSD",1773231321052,2.22471061,2021.5,2020.9,1.73652456]
["bitfinex","ETHUSD",1773231322053,2.22471029,2021.5,2020.9,1.73652456]
["bitfinex","ETHUSD",1773231322555,0.001,2021.4,2020.7,1.7366632]
["bitfinex","ETHUSD",1773231323073,0.001,2021.4,2020.7,1.23716321]
["bitfinex","ETHUSD",1773231323236,0.99,2021.3,2020.8,0.49949999]
["bitfinex","ETHUSD",1773231323632,0.991,2021.3,2020.8,0.49949999]
["bitfinex","ETHUSD",1773231324330,1.23788897,2021.2,2020.6,0.50059999]
["bitfinex","ETHUSD",1773231324733,0.001,2021.1,2020.6,0.50059999]
["bitfinex","ETHUSD",1773231325644,0.001,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773231326467,0.99,2021.3,2020.7,0.49949999]
["bitfinex","ETHUSD",1773231326651,5.215,2021.8,2020.7,0.49949999]
["bitfinex","ETHUSD",1773231326652,0.001,2021.6,2020.7,0.49949999]
["bitfinex","ETHUSD",1773231326855,0.001,2021.5,2020.7,0.49949999]
["bitfinex","ETHUSD",1773231328459,1.23770541,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773231328660,0.001,2021.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1773231330135,0.001,2021.1,2021.0,0.49949999]
["bitfinex","ETHUSD",1773231331361,0.001,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773231331867,0.001,2021.1,2020.8,1.23823227]
["bitfinex","ETHUSD",1773231333445,0.001,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773231335281,0.11234509,2021.6,2020.9,0.47008439]
["bitfinex","ETHUSD",1773231335441,4.94563571,2022.0,2020.9,0.47008439]
["bitfinex","ETHUSD",1773231335442,1.34909407,2021.5,2021.0,0.47008439]
["bitfinex","ETHUSD",1773231335642,1.3490602,2021.5,2021.0,0.47008439]
["bitfinex","ETHUSD",1773231335938,0.11234509,2021.5,2021.0,0.47008439]
["bitfinex","ETHUSD",1773231336358,1.3490516,2021.5,2021.0,0.47008439]
["bitfinex","ETHUSD",1773231336964,0.11234509,2021.4,2020.8,1.7082748]
["bitfinex","ETHUSD",1773231337276,0.993,2021.3,2020.9,0.47008439]
["bitfinex","ETHUSD",1773231337977,0.993,2021.3,2020.9,1.70712066]
["bitfinex","ETHUSD",1773231338178,1.23667756,2021.6,2021.0,0.47008439]
["bitfinex","ETHUSD",1773231338379,0.993,2021.6,2021.0,0.47008439]
["bitfinex","ETHUSD",1773231338846,0.993,2021.5,2021.0,0.47008439]
["bitfinex","ETHUSD",1773231339246,0.993,2021.6,2021.0,0.47008439]
["bitfinex","ETHUSD",1773231339938,0.993,2021.6,2021.2,0.47008439]
["bitfinex","ETHUSD",1773231340666,2.22966213,2021.6,2021.2,0.47008439]
["bitfinex","ETHUSD",1773231340871,0.11234509,2021.5,2021.0,0.47008439]
["bitfinex","ETHUSD",1773231341047,0.11234509,2021.5,2021.0,1.70709223]
["bitfinex","ETHUSD",1773231341441,0.11234509,2021.5,2020.8,0.47118439]
["bitfinex","ETHUSD",1773231341672,0.11234509,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773231342044,1.35011168,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773231343279,0.993,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773231345667,0.11334509,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773231345972,0.994,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773231346665,0.994,2021.3,2021.0,1.23811138]
["bitfinex","ETHUSD",1773231346975,0.994,2021.2,2021.0,1.23811138]
["bitfinex","ETHUSD",1773231347475,0.994,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773231348173,0.994,2021.2,2020.9,0.47008439]
["bitfinex","ETHUSD",1773231348473,0.11234509,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773231348655,1.34933204,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773231348850,1.23698695,2021.1,2020.8,0.47118439]
["bitfinex","ETHUSD",1773231349052,0.11234509,2021.0,2020.6,0.47118439]
["bitfinex","ETHUSD",1773231349251,1.23697297,2021.1,2020.6,0.47118439]
["bitfinex","ETHUSD",1773231349587,1.35014826,2021.4,2020.6,0.47118439]
["bitfinex","ETHUSD",1773231349744,0.795,2021.0,2020.7,0.49581319]
["bitfinex","ETHUSD",1773231350147,0.31234509,2021.3,2020.7,0.49581319]
["bitfinex","ETHUSD",1773231350447,0.995,2021.2,2020.7,0.49581319]
["bitfinex","ETHUSD",1773231351069,1.23695017,2021.1,2020.7,0.49581319]
["bitfinex","ETHUSD",1773231351276,1.23695017,2021.1,2020.7,1.73300285]
["bitfinex","ETHUSD",1773231351767,1.23695017,2021.1,2020.8,0.49581319]
["bitfinex","ETHUSD",1773231351973,2.23193763,2021.2,2020.8,0.49581319]
["bitfinex","ETHUSD",1773231352345,0.996,2021.1,2020.8,0.49581319]
["bitfinex","ETHUSD",1773231353280,2.23295725,2021.1,2020.8,0.49581319]
["bitfinex","ETHUSD",1773231353778,2.23295725,2021.1,2020.6,0.49691319]
["bitfinex","ETHUSD",1773231354462,2.23295725,2021.1,2020.6,1.73416787]
["bitfinex","ETHUSD",1773231354672,2.23295725,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1773231355060,0.001,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773231356559,0.998,2021.0,2020.9,0.0011]
["bitfinex","ETHUSD",1773231357067,1.23664424,2021.6,2020.9,0.48420129]
["bitfinex","ETHUSD",1773231357273,0.997,2021.5,2020.9,0.48420129]
["bitfinex","ETHUSD",1773231357447,1.48616463,2021.5,2021.0,0.48310129]
["bitfinex","ETHUSD",1773231357850,0.48916463,2021.4,2021.0,0.48310129]
["bitfinex","ETHUSD",1773231358077,0.48916463,2021.4,2020.9,0.0011]
["bitfinex","ETHUSD",1773231359181,0.48916463,2021.4,2020.9,0.48420129]
["bitfinex","ETHUSD",1773231359480,1.23682778,2021.3,2020.9,0.48420129]
["bitfinex","ETHUSD",1773231359695,0.998,2021.2,2020.9,0.48420129]
["bitfinex","ETHUSD",1773231360554,0.998,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773231360856,0.48916463,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773231361779,0.48916463,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773231361956,0.48916463,2020.9,2020.4,0.0011]
["bitfinex","ETHUSD",1773231362378,0.999,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773231362974,0.999,2020.8,2020.4,0.48420129]
["bitfinex","ETHUSD",1773231363853,1.23719503,2020.7,2020.4,0.48420129]
["bitfinex","ETHUSD",1773231364681,2.72534249,2020.8,2020.4,0.48420129]
["bitfinex","ETHUSD",1773231364887,0.48916463,2020.7,2020.2,0.0011]
["bitfinex","ETHUSD",1773231366086,0.48916463,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773231366689,1.002,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773231368456,2.23938953,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773231368653,1.002,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773231369471,1.72652999,2020.5,2020.2,0.0011]
["bitfinex","ETHUSD",1773231369685,0.001,2020.7,2020.2,0.48420129]
["bitfinex","ETHUSD",1773231370061,1.003,2020.6,2020.2,0.48420129]
["bitfinex","ETHUSD",1773231370257,1.003,2020.6,2020.4,0.48310129]
["bitfinex","ETHUSD",1773231370461,0.001,2020.7,2020.5,0.48310129]
["bitfinex","ETHUSD",1773231370779,1.003,2020.6,2020.5,0.48310129]
["bitfinex","ETHUSD",1773231370962,4.94761161,2021.2,2020.4,0.48310129]
["bitfinex","ETHUSD",1773231370963,1.004,2020.9,2020.4,0.48310129]
["bitfinex","ETHUSD",1773231372187,1.004,2021.0,2020.4,0.48310129]
["bitfinex","ETHUSD",1773231372384,1.005,2021.0,2020.6,0.48310129]
["bitfinex","ETHUSD",1773231374695,1.005,2021.0,2020.6,1.72031176]
["bitfinex","ETHUSD",1773231376106,2.73123626,2021.0,2020.4,0.48310129]
["bitfinex","ETHUSD",1773231376266,0.48916463,2020.9,2020.4,0.48310129]
["bitfinex","ETHUSD",1773231376666,0.001,2020.8,2020.4,1.72046324]
["bitfinex","ETHUSD",1773231377409,0.49016463,2020.8,2020.4,1.72046967]
["bitfinex","ETHUSD",1773231377907,0.001,2020.8,2020.4,1.72046967]
["bitfinex","ETHUSD",1773231378202,0.001,2020.8,2020.4,1.72047172]
["bitfinex","ETHUSD",1773231378577,1.006,2020.7,2020.4,1.72047172]
["bitfinex","ETHUSD",1773231380011,1.007,2020.7,2020.4,1.72047172]
["bitfinex","ETHUSD",1773231380305,1.007,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773231381008,1.008,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773231381208,1.23706078,2021.0,2020.6,0.46165154]
["bitfinex","ETHUSD",1773231381416,1.007,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773231381586,1.45763001,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773231381788,0.45063001,2020.9,2020.6,0.0011]
["bitfinex","ETHUSD",1773231382115,1.007,2020.8,2020.6,0.0011]
["bitfinex","ETHUSD",1773231382609,0.45063001,2020.7,2020.6,0.0011]
["bitfinex","ETHUSD",1773231383803,0.45063001,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773231384010,0.45063001,2020.6,2020.2,1.23859675]
["bitfinex","ETHUSD",1773231384196,1.007,2020.7,2020.3,0.46055154]
["bitfinex","ETHUSD",1773231385290,1.007,2020.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1773231387084,1.45763001,2020.7,2020.3,1.69794095]
["bitfinex","ETHUSD",1773231393212,1.45763001,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773231393516,0.001,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773231396425,0.001,2020.6,2020.5,1.23841749]
["bitfinex","ETHUSD",1773231396602,1.011,2020.6,2020.5,1.23841749]
["bitfinex","ETHUSD",1773231398421,0.811,2020.6,2020.5,1.69896903]
["bitfinex","ETHUSD",1773231398624,0.45063001,2021.0,2020.5,1.23841749]
["bitfinex","ETHUSD",1773231398829,0.45063001,2021.0,2020.6,0.46055154]
["bitfinex","ETHUSD",1773231398830,1.011,2021.0,2020.6,0.46055154]
["bitfinex","ETHUSD",1773231399925,1.46163001,2021.0,2020.6,0.46055154]
["bitfinex","ETHUSD",1773231401429,1.46163001,2021.0,2020.7,1.69774657]
["bitfinex","ETHUSD",1773231403198,0.45063001,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773231403420,0.45063001,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773231404843,0.45063001,2020.8,2020.3,1.23851338]
["bitfinex","ETHUSD",1773231405014,0.45063001,2020.8,2020.3,0.46165154]
["bitfinex","ETHUSD",1773231405206,0.45063001,2020.8,2020.3,1.23853502]
["bitfinex","ETHUSD",1773231405406,0.45063001,2020.8,2020.3,1.69908656]
["bitfinex","ETHUSD",1773231405407,0.45063001,2020.7,2020.3,1.69908656]
["bitfinex","ETHUSD",1773231406036,0.45063001,2020.7,2020.5,0.0011]
["bitfinex","ETHUSD",1773231406347,0.001,2020.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773231408415,0.66694843,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773231408416,0.45063001,2021.1,2020.6,0.46055154]
["bitfinex","ETHUSD",1773231408622,1.013,2020.9,2020.6,0.46055154]
["bitfinex","ETHUSD",1773231409232,1.46363001,2021.1,2020.6,0.46055154]
["bitfinex","ETHUSD",1773231409537,2.70062599,2021.1,2020.6,1.69775235]
["bitfinex","ETHUSD",1773231409725,2.70062599,2021.1,2020.7,0.49930867]
["bitfinex","ETHUSD",1773231410126,0.4665915,2021.0,2020.6,1.23720081]
["bitfinex","ETHUSD",1773231410430,0.4665915,2021.0,2020.6,1.73650948]
["bitfinex","ETHUSD",1773231410854,0.4665915,2021.0,2020.7,0.49930867]
["bitfinex","ETHUSD",1773231412410,0.4665915,2021.0,2020.7,1.73650187]
["bitfinex","ETHUSD",1773231412940,0.4665915,2021.0,2020.7,0.49930867]
["bitfinex","ETHUSD",1773231413512,1.70360457,2021.0,2020.7,0.49930867]
["bitfinex","ETHUSD",1773231414136,0.4665915,2021.0,2020.7,0.49930867]
["bitfinex","ETHUSD",1773231414343,0.4665915,2021.0,2020.7,1.73650131]
["bitfinex","ETHUSD",1773231416452,1.70360366,2021.0,2020.7,0.49930867]
["bitfinex","ETHUSD",1773231417060,5.215,2021.6,2020.7,0.49930867]
["bitfinex","ETHUSD",1773231417222,0.46959825,2021.3,2020.9,0.49930867]
["bitfinex","ETHUSD",1773231417559,2.25164597,2021.6,2020.5,0.0011]
["bitfinex","ETHUSD",1773231417560,0.46959825,2021.1,2020.6,1.66238773]
["bitfinex","ETHUSD",1773231417862,1.48459825,2021.1,2020.7,0.42513147]
["bitfinex","ETHUSD",1773231418027,1.015,2021.1,2020.7,0.42513147]
["bitfinex","ETHUSD",1773231418433,1.015,2021.1,2020.7,0.42623147]
["bitfinex","ETHUSD",1773231418635,0.001,2020.8,2020.7,1.6634265]
["bitfinex","ETHUSD",1773231420851,1.016,2021.4,2020.8,0.42513147]
["bitfinex","ETHUSD",1773231421046,0.46959825,2021.3,2020.8,0.42513147]
["bitfinex","ETHUSD",1773231422626,1.017,2021.5,2020.8,0.42513147]
["bitfinex","ETHUSD",1773231423145,1.48659825,2021.5,2021.0,0.42513147]
["bitfinex","ETHUSD",1773231423336,0.46959825,2021.4,2021.0,0.42513147]
["bitfinex","ETHUSD",1773231423537,2.25371427,2021.5,2021.0,0.42513147]
["bitfinex","ETHUSD",1773231423739,1.017,2021.5,2021.0,0.42513147]
["bitfinex","ETHUSD",1773231423940,0.46959825,2021.7,2021.0,0.42513147]
["bitfinex","ETHUSD",1773231423941,1.017,2021.6,2021.0,0.42513147]
["bitfinex","ETHUSD",1773231425538,1.017,2021.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1773231425741,1.23648531,2021.9,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231425956,2.72308356,2021.9,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231426460,2.72306795,2021.9,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231426663,1.017,2021.8,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231427076,1.017,2021.9,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231427241,1.70601731,2022.0,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231427242,0.46959825,2022.0,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231427558,1.48659825,2021.9,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231427742,1.48659825,2021.9,2021.4,0.42513147]
["bitfinex","ETHUSD",1773231428338,0.46959825,2021.8,2021.4,0.42513147]
["bitfinex","ETHUSD",1773231429772,0.46959825,2021.8,2021.5,1.66183688]
["bitfinex","ETHUSD",1773231430065,1.48659825,2021.9,2021.5,1.66183688]
["bitfinex","ETHUSD",1773231430280,0.46959825,2021.8,2021.1,0.42513147]
["bitfinex","ETHUSD",1773231430437,2.91975745,2021.9,2021.1,5.37281155]
["bitfinex","ETHUSD",1773231430438,0.46959825,2021.6,2021.1,5.37281155]
["bitfinex","ETHUSD",1773231430632,0.46959825,2021.6,2021.1,1.66208164]
["bitfinex","ETHUSD",1773231431144,0.46959825,2021.6,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231431942,0.46959825,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1773231432766,0.46959825,2021.6,2021.3,0.42513147]
["bitfinex","ETHUSD",1773231433265,0.46959825,2021.6,2021.2,1.23688441]
["bitfinex","ETHUSD",1773231433482,0.46959825,2021.6,2021.2,1.66201588]
["bitfinex","ETHUSD",1773231434173,0.46959825,2021.6,2021.3,0.42513147]
["bitfinex","ETHUSD",1773231434573,1.48659825,2021.6,2021.3,0.42513147]
["bitfinex","ETHUSD",1773231436188,0.46959825,2021.6,2021.3,1.6619196]
["bitfinex","ETHUSD",1773231436382,1.48759825,2021.6,2021.3,1.6619196]
["bitfinex","ETHUSD",1773231436692,0.001,2021.7,2021.4,0.42513147]
["bitfinex","ETHUSD",1773231436693,1.019,2021.7,2021.4,0.42513147]
["bitfinex","ETHUSD",1773231436993,0.001,2021.7,2021.4,0.42513147]
["bitfinex","ETHUSD",1773231437690,1.70721191,2021.7,2021.4,0.42513147]
["bitfinex","ETHUSD",1773231437895,0.47059825,2021.7,2021.4,0.42513147]
["bitfinex","ETHUSD",1773231438390,0.47059825,2021.7,2021.4,1.66185481]
["bitfinex","ETHUSD",1773231440400,0.47059825,2021.7,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231440702,0.48628012,2021.6,2021.2,1.66197199]
["bitfinex","ETHUSD",1773231443402,0.002,2021.5,2021.2,1.66197199]
["bitfinex","ETHUSD",1773231443591,0.48828012,2021.5,2021.2,1.66197199]
["bitfinex","ETHUSD",1773231446102,0.002,2021.5,2021.3,0.42513147]
["bitfinex","ETHUSD",1773231447200,0.48828012,2021.5,2021.2,1.23688605]
["bitfinex","ETHUSD",1773231447706,0.48828012,2021.5,2021.1,1.66208061]
["bitfinex","ETHUSD",1773231449820,0.48828012,2021.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1773231452828,0.48828012,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773231453130,0.48828012,2021.5,2021.1,0.42513147]
["bitfinex","ETHUSD",1773231454227,0.48828012,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1773231454431,0.48828012,2021.5,2021.2,1.66202044]
["bitfinex","ETHUSD",1773231454797,0.48828012,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1773231455029,0.46876581,2021.4,2021.1,1.66205352]
["bitfinex","ETHUSD",1773231455603,0.47076581,2021.5,2021.1,1.23692205]
["bitfinex","ETHUSD",1773231455902,0.47076581,2021.5,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231456546,0.47076581,2021.5,2021.2,1.66197266]
["bitfinex","ETHUSD",1773231457426,0.002,2021.5,2021.2,1.66197266]
["bitfinex","ETHUSD",1773231458140,0.46876581,2021.4,2021.1,1.23690059]
["bitfinex","ETHUSD",1773231458318,0.46876581,2021.4,2021.1,1.66203206]
["bitfinex","ETHUSD",1773231458714,0.47076581,2021.5,2021.2,0.42513147]
["bitfinex","ETHUSD",1773231460642,0.47076581,2021.5,2021.2,1.66197494]
["bitfinex","ETHUSD",1773231461147,0.47076581,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1773231461148,0.46876581,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773231461346,0.46876581,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773231461744,0.46876581,2021.2,2020.8,1.23823077]
["bitfinex","ETHUSD",1773231462318,0.46876581,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773231463123,0.46876581,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773231463325,0.46876581,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773231463742,0.46876581,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773231464041,0.46876581,2021.1,2020.8,0.42623147]
["bitfinex","ETHUSD",1773231464562,0.66627765,2021.3,2020.8,0.42623147]
["bitfinex","ETHUSD",1773231464563,0.46876581,2021.3,2020.8,0.42623147]
["bitfinex","ETHUSD",1773231464933,0.46876581,2021.3,2020.8,0.0011]
["bitfinex","ETHUSD",1773231465158,0.46876581,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773231465766,0.46876581,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773231468967,1.70571598,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773231469269,0.46876581,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773231470064,1.71446789,2021.2,2020.8,0.0011]
["bitfinex","ETHUSD",1773231470269,0.47755572,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773231470964,0.47755572,2021.1,2020.8,1.66330762]
["bitfinex","ETHUSD",1773231471362,0.47755572,2021.1,2020.8,1.23817615]
["bitfinex","ETHUSD",1773231476187,0.47755572,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773231476360,0.47915514,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773231479903,1.23695017,2021.1,2020.8,0.0011]
["bitfinex","ETHUSD",1773231480080,0.47915514,2021.0,2020.8,0.0011]
["bitfinex","ETHUSD",1773231481276,1.025,2021.2,2020.8,0.47265985]
["bitfinex","ETHUSD",1773231481472,0.48115514,2021.3,2020.8,0.47265985]
["bitfinex","ETHUSD",1773231481473,1.50615514,2021.3,2020.8,0.47265985]
["bitfinex","ETHUSD",1773231481672,1.50615514,2021.3,2021.0,0.47265985]
["bitfinex","ETHUSD",1773231481889,1.50615514,2021.3,2021.0,1.709621]
["bitfinex","ETHUSD",1773231482208,1.50615514,2021.3,2021.0,0.47265985]
["bitfinex","ETHUSD",1773231482410,1.50615514,2021.3,2021.0,1.70966127]
["bitfinex","ETHUSD",1773231483909,1.50615514,2021.3,2021.0,0.47265985]
["bitfinex","ETHUSD",1773231484109,1.50615514,2021.3,2021.0,1.70965325]
["bitfinex","ETHUSD",1773231484277,1.50615514,2021.3,2021.0,0.47265985]
["bitfinex","ETHUSD",1773231484480,0.48115514,2021.3,2021.0,1.70965465]
["bitfinex","ETHUSD",1773231484680,1.026,2021.2,2021.0,1.70965465]
["bitfinex","ETHUSD",1773231485106,1.50515514,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773231485307,1.50515514,2021.2,2021.0,1.23810488]
["bitfinex","ETHUSD",1773231486886,0.002,2021.3,2021.1,0.47155985]
["bitfinex","ETHUSD",1773231488000,0.002,2021.3,2021.0,1.70966473]
["bitfinex","ETHUSD",1773231489528,0.002,2021.3,2021.1,0.47155985]
["bitfinex","ETHUSD",1773231490116,0.002,2021.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773231490485,0.002,2021.3,2021.1,5.41929656]
["bitfinex","ETHUSD",1773231490686,0.002,2021.3,2021.1,1.70851002]
["bitfinex","ETHUSD",1773231491121,0.002,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773231491325,0.48115514,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773231492398,0.47915514,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773231493007,1.50915514,2021.3,2021.0,0.47265985]
["bitfinex","ETHUSD",1773231493209,0.002,2021.3,2021.0,0.47265985]
["bitfinex","ETHUSD",1773231493389,1.03,2021.3,2021.0,0.47265985]
["bitfinex","ETHUSD",1773231493597,0.002,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773231495439,0.48115514,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773231495645,0.48115514,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773231495804,0.48115514,2021.3,2021.0,1.23810992]
["bitfinex","ETHUSD",1773231496003,1.51015514,2021.3,2021.0,1.23810992]
["bitfinex","ETHUSD",1773231496308,1.51015514,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773231496629,0.47915514,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773231501947,1.4921443,2021.3,2021.0,0.47188947]
["bitfinex","ETHUSD",1773231503447,0.4611443,2021.2,2020.8,1.23821817]
["bitfinex","ETHUSD",1773231503816,0.4611443,2021.2,2020.8,1.70900764]
["bitfinex","ETHUSD",1773231506420,0.4611443,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773231506720,0.4611443,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773231508779,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773231509078,1.034,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773231513376,0.002,2021.2,2021.0,0.47178947]
["bitfinex","ETHUSD",1773231513677,0.002,2021.3,2021.1,0.47078947]
["bitfinex","ETHUSD",1773231515673,0.002,2021.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773231515872,0.4631443,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773231516188,0.4631443,2021.3,2021.0,1.23799453]
["bitfinex","ETHUSD",1773231517285,1.034,2021.3,2021.0,1.23799453]
["bitfinex","ETHUSD",1773231517500,0.4611443,2021.2,2021.0,1.23799453]
["bitfinex","ETHUSD",1773231517985,0.4611443,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773231518565,0.001,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773231520293,0.4621443,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773231520496,0.001,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773231523294,0.4621443,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773231527687,0.4611443,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773231528997,1.039,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773231532701,1.041,2020.9,2020.7,0.47237025]
["bitfinex","ETHUSD",1773231534100,1.52132423,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773231534294,0.48032423,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773231534875,1.52132423,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773231536502,1.042,2020.8,2020.7,0.0011]
["bitfinex","ETHUSD",1773231538685,0.48032423,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773231538891,1.52332423,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773231540210,0.4690641,2020.8,2020.5,1.70790926]
["bitfinex","ETHUSD",1773231540515,0.4690641,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773231541223,0.4690641,2020.8,2020.5,1.23841699]
["bitfinex","ETHUSD",1773231541409,0.4690641,2020.8,2020.5,0.0011]
["bitfinex","ETHUSD",1773231541989,1.045,2020.7,2020.6,0.46954025]
["bitfinex","ETHUSD",1773231542420,1.045,2020.7,2020.5,0.47064025]
["bitfinex","ETHUSD",1773231543920,1.045,2020.7,2020.5,1.70795283]
["bitfinex","ETHUSD",1773231544219,1.045,2020.7,2020.6,0.46954025]
["bitfinex","ETHUSD",1773231545426,0.4690641,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773231546522,1.5150641,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773231547230,0.4690641,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1773231549734,0.4690641,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773231550808,0.4690641,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773231559646,0.001,2020.5,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231559846,1.052,2020.4,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231560049,1.052,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773231560230,1.50420676,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773231561949,1.052,2020.4,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231562932,0.001,2020.5,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231563256,1.054,2020.5,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231563629,2.74352756,2020.5,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231563829,0.45220676,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773231565860,1.50420676,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773231566038,1.052,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773231566441,1.052,2020.4,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231566764,1.052,2020.7,2020.3,0.46184954]
["bitfinex","ETHUSD",1773231567757,0.45220676,2020.6,2020.3,0.46184954]
["bitfinex","ETHUSD",1773231567958,0.45220676,2020.6,2020.3,1.69924349]
["bitfinex","ETHUSD",1773231568158,1.052,2020.7,2020.3,1.69924349]
["bitfinex","ETHUSD",1773231568458,1.50420676,2020.7,2020.4,0.46184954]
["bitfinex","ETHUSD",1773231569070,2.7414031,2020.7,2020.4,0.46184954]
["bitfinex","ETHUSD",1773231569452,1.50420676,2020.7,2020.4,0.46294954]
["bitfinex","ETHUSD",1773231573073,0.45220676,2020.7,2020.4,0.46294954]
["bitfinex","ETHUSD",1773231573256,1.23718442,2020.8,2020.4,0.46294954]
["bitfinex","ETHUSD",1773231573439,1.056,2020.7,2020.4,0.46294954]
["bitfinex","ETHUSD",1773231573644,0.45220676,2020.6,2020.2,0.0011]
["bitfinex","ETHUSD",1773231574675,0.45220676,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773231574844,1.50820676,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773231576680,1.056,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773231576882,1.68948464,2020.6,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231577185,1.058,2020.5,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231577679,1.68946858,2020.6,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231577880,1.058,2020.4,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231578185,0.002,2020.9,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231578186,1.058,2020.6,2020.2,0.46294954]
["bitfinex","ETHUSD",1773231580888,2.295291,2020.6,2020.3,0.46184954]
["bitfinex","ETHUSD",1773231581251,2.295291,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773231581686,0.45220676,2020.7,2020.4,0.0011]
["bitfinex","ETHUSD",1773231581983,1.06,2020.7,2020.4,0.46294954]
["bitfinex","ETHUSD",1773231582185,1.06,2020.7,2020.4,0.26326604]
["bitfinex","ETHUSD",1773231582968,1.51220676,2020.7,2020.4,0.26326604]
["bitfinex","ETHUSD",1773231583169,1.51220676,2020.7,2020.4,1.50064363]
["bitfinex","ETHUSD",1773231583378,0.45420676,2020.9,2020.5,0.26326604]
["bitfinex","ETHUSD",1773231583780,1.69128091,2020.9,2020.5,0.26326604]
["bitfinex","ETHUSD",1773231584507,1.69128037,2020.9,2020.5,0.26326604]
["bitfinex","ETHUSD",1773231585511,0.45220676,2020.8,2020.4,1.50061006]
["bitfinex","ETHUSD",1773231588606,0.45220676,2020.7,2020.4,1.50061994]
["bitfinex","ETHUSD",1773231590514,1.23912218,2020.9,2020.4,1.50061994]
["bitfinex","ETHUSD",1773231590713,1.53328883,2020.8,2020.4,1.50061994]
["bitfinex","ETHUSD",1773231590915,1.53328883,2020.8,2020.4,1.50061375]
["bitfinex","ETHUSD",1773231592721,0.47228883,2020.7,2020.4,1.50061375]
["bitfinex","ETHUSD",1773231593026,0.47228883,2020.7,2020.3,1.23739029]
["bitfinex","ETHUSD",1773231593327,0.47228883,2020.7,2020.2,4.95096183]
["bitfinex","ETHUSD",1773231593328,0.47328883,2020.6,2020.2,1.5029666]
["bitfinex","ETHUSD",1773231593498,0.47328883,2020.6,2020.2,1.23860056]
["bitfinex","ETHUSD",1773231593700,0.47328883,2020.6,2020.4,0.0011]
["bitfinex","ETHUSD",1773231597702,0.4791526,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773231600308,1.71647009,2020.5,2020.4,0.0011]
["bitfinex","ETHUSD",1773231600511,0.4791526,2020.4,2020.2,0.0011]
["bitfinex","ETHUSD",1773231600838,1.5441526,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773231601013,1.065,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773231601223,1.5441526,2020.3,2020.2,0.0011]
["bitfinex","ETHUSD",1773231606239,0.4791526,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773231608046,1.068,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773231608349,1.068,2020.1,2020.0,0.26656604]
["bitfinex","ETHUSD",1773231609720,1.068,2020.1,2020.0,1.23872376]
["bitfinex","ETHUSD",1773231610950,1.068,2020.1,2020.0,1.5041898]
["bitfinex","ETHUSD",1773231613226,1.068,2020.1,2020.0,1.23872376]
["bitfinex","ETHUSD",1773231613753,1.068,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773231613754,1.5471526,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773231613960,1.5471526,2020.1,2020.0,1.23872376]
["bitfinex","ETHUSD",1773231614643,1.5471526,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773231630000,1.068,2020.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773231631102,0.001,2020.2,2020.0,0.26656604]
["bitfinex","ETHUSD",1773231631284,0.001,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773231631698,0.45339786,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773231641822,0.001,2020.2,2020.0,0.26656604]
["bitfinex","ETHUSD",1773231643790,0.001,2020.2,2020.1,1.23756249]
["bitfinex","ETHUSD",1773231644628,0.45339786,2020.2,2020.1,1.23756249]
["bitfinex","ETHUSD",1773231646231,0.45339786,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773231646601,0.45239786,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1773231646927,0.45239786,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1773231648229,0.45239786,2019.5,2019.3,0.0011]
["bitfinex","ETHUSD",1773231649027,0.45239786,2019.5,2019.1,0.0011]
["bitfinex","ETHUSD",1773231650417,0.45239786,2019.5,2019.1,0.26766604]
["bitfinex","ETHUSD",1773231650626,1.075,2019.4,2019.1,0.26766604]
["bitfinex","ETHUSD",1773231650831,1.075,2019.6,2019.1,0.26766604]
["bitfinex","ETHUSD",1773231651030,0.47084962,2019.7,2019.1,0.26766604]
["bitfinex","ETHUSD",1773231651252,1.075,2019.9,2019.3,0.4877871]
["bitfinex","ETHUSD",1773231652547,0.47084962,2020.0,2019.5,0.4877871]
["bitfinex","ETHUSD",1773231652851,1.54584962,2020.0,2019.5,0.4877871]
["bitfinex","ETHUSD",1773231653429,0.47084962,2019.9,2019.5,0.4877871]
["bitfinex","ETHUSD",1773231653732,0.47084962,2019.9,2019.5,0.4888871]
["bitfinex","ETHUSD",1773231653937,0.001,2019.7,2019.5,0.4888871]
["bitfinex","ETHUSD",1773231654725,0.001,2019.7,2019.6,1.72565598]
["bitfinex","ETHUSD",1773231655542,0.47084962,2020.1,2019.7,0.4877871]
["bitfinex","ETHUSD",1773231656828,1.54240206,2020.2,2019.9,0.48468521]
["bitfinex","ETHUSD",1773231657028,0.001,2020.2,2019.9,0.48468521]
["bitfinex","ETHUSD",1773231657427,0.001,2020.6,2019.8,1.90490968]
["bitfinex","ETHUSD",1773231657428,0.001,2020.6,2020.1,0.48468521]
["bitfinex","ETHUSD",1773231659201,0.001,2020.6,2020.3,0.48468521]
["bitfinex","ETHUSD",1773231661174,0.001,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1773231661381,0.001,2020.6,2020.4,1.72206394]
["bitfinex","ETHUSD",1773231661974,0.001,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1773231662497,0.001,2020.6,2020.4,1.72206394]
["bitfinex","ETHUSD",1773231666610,0.001,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1773231666784,0.001,2020.6,2020.5,0.48468521]
["bitfinex","ETHUSD",1773231667378,0.002,2020.9,2020.5,0.48468521]
["bitfinex","ETHUSD",1773231667690,0.002,2020.9,2020.7,0.48468521]
["bitfinex","ETHUSD",1773231668210,0.46840206,2020.9,2020.3,0.48468521]
["bitfinex","ETHUSD",1773231668585,0.002,2020.9,2020.3,0.5341828]
["bitfinex","ETHUSD",1773231669600,0.46840206,2020.9,2020.5,0.48468521]
["bitfinex","ETHUSD",1773231670802,0.46840206,2020.9,2020.5,0.5341779]
["bitfinex","ETHUSD",1773231672502,0.46640206,2020.8,2020.5,0.5341779]
["bitfinex","ETHUSD",1773231672683,0.46640206,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1773231675209,0.46640206,2020.8,2020.5,0.48468521]
["bitfinex","ETHUSD",1773231677194,0.46640206,2020.8,2020.5,1.72199312]
["bitfinex","ETHUSD",1773231677511,0.46640206,2020.5,2019.9,0.48468521]
["bitfinex","ETHUSD",1773231677717,0.46640206,2020.5,2019.8,1.72243152]
["bitfinex","ETHUSD",1773231677886,0.46640206,2020.5,2019.7,0.04948272]
["bitfinex","ETHUSD",1773231678089,0.46640206,2020.5,2019.7,0.53416793]
["bitfinex","ETHUSD",1773231678300,0.46640206,2020.5,2019.9,0.0011]
["bitfinex","ETHUSD",1773231679417,0.46640206,2020.3,2019.9,1.23878503]
["bitfinex","ETHUSD",1773231681701,1.70387739,2020.3,2019.9,0.49408663]
["bitfinex","ETHUSD",1773231683028,1.073,2020.2,2019.9,0.49408663]
["bitfinex","ETHUSD",1773231685343,0.001,2020.6,2020.1,0.49298663]
["bitfinex","ETHUSD",1773231685547,0.001,2020.6,2020.2,0.5424571]
["bitfinex","ETHUSD",1773231687347,0.001,2020.6,2020.3,1.73042661]
["bitfinex","ETHUSD",1773231687713,0.001,2020.6,2020.4,0.49298663]
["bitfinex","ETHUSD",1773231689518,0.001,2020.6,2020.5,1.73030412]
["bitfinex","ETHUSD",1773231689845,0.002,2020.9,2020.6,0.49298663]
["bitfinex","ETHUSD",1773231690019,1.075,2020.9,2020.6,0.49298663]
["bitfinex","ETHUSD",1773231690628,1.40023266,2020.9,2020.6,0.49298663]
["bitfinex","ETHUSD",1773231691524,1.40023266,2020.9,2020.7,1.23719503]
["bitfinex","ETHUSD",1773231691845,1.40023266,2020.9,2020.7,1.73018166]
["bitfinex","ETHUSD",1773231691846,0.002,2020.9,2020.7,1.73018166]
["bitfinex","ETHUSD",1773231692315,0.002,2020.9,2020.7,1.23719503]
["bitfinex","ETHUSD",1773231692641,0.002,2020.9,2020.5,0.49298663]
["bitfinex","ETHUSD",1773231692642,1.23909676,2020.9,2020.5,0.49298663]
["bitfinex","ETHUSD",1773231692817,0.32523266,2020.8,2020.4,0.49298663]
["bitfinex","ETHUSD",1773231693413,0.32523266,2020.8,2020.3,0.49298663]
["bitfinex","ETHUSD",1773231693829,0.32523266,2020.6,2020.3,0.49298663]
["bitfinex","ETHUSD",1773231694022,0.32523266,2020.6,2020.1,1.73049173]
["bitfinex","ETHUSD",1773231694817,0.32523266,2020.6,2020.1,0.49298663]
["bitfinex","ETHUSD",1773231695039,0.32523266,2020.6,2020.0,1.73168126]
["bitfinex","ETHUSD",1773231695251,0.32523266,2020.6,2020.1,0.49298663]
["bitfinex","ETHUSD",1773231696244,0.32523266,2020.6,2020.1,1.73053361]
["bitfinex","ETHUSD",1773231696245,1.56255015,2020.5,2020.1,1.73053361]
["bitfinex","ETHUSD",1773231696850,0.32523266,2020.4,2020.1,0.49298663]
["bitfinex","ETHUSD",1773231697245,0.32523266,2020.4,2020.1,1.73054494]
["bitfinex","ETHUSD",1773231697450,0.32523266,2020.4,2020.1,0.49298663]
["bitfinex","ETHUSD",1773231697625,0.32523266,2020.4,2020.1,1.73054878]
["bitfinex","ETHUSD",1773231697826,0.32523266,2020.4,2020.1,0.49298663]
["bitfinex","ETHUSD",1773231698025,0.32523266,2020.4,2020.1,1.73054547]
["bitfinex","ETHUSD",1773231699522,0.32523266,2020.6,2020.2,0.49298663]
["bitfinex","ETHUSD",1773231699746,1.073,2020.6,2020.2,0.49298663]
["bitfinex","ETHUSD",1773231700245,1.073,2020.7,2020.2,0.49298663]
["bitfinex","ETHUSD",1773231701758,0.002,2020.9,2020.4,0.49298663]
["bitfinex","ETHUSD",1773231702054,1.56431056,2020.9,2020.4,0.49298663]
["bitfinex","ETHUSD",1773231702227,1.56431056,2020.9,2020.4,0.49408663]
["bitfinex","ETHUSD",1773231702428,0.001,2020.6,2020.4,0.49408663]
["bitfinex","ETHUSD",1773231703737,0.002,2021.0,2020.9,0.49298663]
["bitfinex","ETHUSD",1773231705846,0.002,2021.0,2020.9,1.73005922]
["bitfinex","ETHUSD",1773231706651,0.002,2021.3,2021.1,0.49298663]
["bitfinex","ETHUSD",1773231706836,0.004,2021.3,2021.1,0.49298663]
["bitfinex","ETHUSD",1773231707032,0.002,2021.3,2021.1,0.49298663]
["bitfinex","ETHUSD",1773231708142,0.32523266,2021.7,2021.3,0.49298663]
["bitfinex","ETHUSD",1773231708347,1.39723266,2021.7,2021.3,0.49298663]
["bitfinex","ETHUSD",1773231709740,0.002,2021.6,2021.3,0.49298663]
["bitfinex","ETHUSD",1773231709956,0.002,2021.8,2021.5,0.45760586]
["bitfinex","ETHUSD",1773231710160,1.5615769,2022.1,2021.5,0.45760586]
["bitfinex","ETHUSD",1773231710456,1.5615769,2022.1,2021.2,0.45760586]
["bitfinex","ETHUSD",1773231710457,0.32723266,2022.0,2021.2,0.45760586]
["bitfinex","ETHUSD",1773231712432,0.32523266,2021.9,2021.4,0.45760586]
["bitfinex","ETHUSD",1773231713261,0.002,2021.8,2021.4,0.45760586]
["bitfinex","ETHUSD",1773231714750,0.32523266,2022.2,2021.7,0.45760586]
["bitfinex","ETHUSD",1773231715055,2.80994144,2022.3,2021.7,0.45760586]
["bitfinex","ETHUSD",1773231715245,0.002,2022.0,2021.7,0.45760586]
["bitfinex","ETHUSD",1773231716840,0.002,2022.0,2021.9,0.45760586]
["bitfinex","ETHUSD",1773231717849,0.002,2022.0,2021.8,0.47750796]
["bitfinex","ETHUSD",1773231719163,0.002,2022.0,2021.8,1.71397573]
["bitfinex","ETHUSD",1773231719665,0.002,2022.0,2021.8,1.23646777]
["bitfinex","ETHUSD",1773231719836,0.002,2022.0,2021.7,0.47750796]
["bitfinex","ETHUSD",1773231720033,0.33123266,2022.0,2021.7,1e-08]
["bitfinex","ETHUSD",1773231720238,0.33123266,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1773231720239,0.33123266,2022.0,2021.3,1.23778088]
["bitfinex","ETHUSD",1773231720438,0.4696755,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1773231721039,0.4696755,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1773231721876,0.4696755,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773231723275,0.4696755,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1773231723955,1.07,2021.3,2021.0,0.47850796]
["bitfinex","ETHUSD",1773231725070,2.30685479,2021.3,2021.0,0.47850796]
["bitfinex","ETHUSD",1773231725261,2.30683313,2021.3,2021.0,0.47850796]
["bitfinex","ETHUSD",1773231725770,2.30783313,2021.3,2021.0,0.47850796]
["bitfinex","ETHUSD",1773231726378,0.4696755,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773231726578,0.4696755,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1773231727182,0.4696755,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773231727349,0.4696755,2021.0,2020.4,0.0011]
["bitfinex","ETHUSD",1773231728082,1.071,2020.9,2020.5,0.47750796]
["bitfinex","ETHUSD",1773231728376,0.4696755,2020.8,2020.4,0.0011]
["bitfinex","ETHUSD",1773231728666,0.4696755,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773231729270,1.70682741,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773231729448,0.4696755,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773231729649,2.30812209,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773231732078,2.77779759,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773231734277,2.77779759,2020.9,2020.5,0.47850796]
["bitfinex","ETHUSD",1773231736572,1.70679759,2020.9,2020.5,0.47850796]
["bitfinex","ETHUSD",1773231736779,1.074,2020.8,2020.5,1.71581708]
["bitfinex","ETHUSD",1773231736977,0.4696755,2021.3,2020.7,0.47750796]
["bitfinex","ETHUSD",1773231737157,6.65496414,2021.2,2020.7,0.47750796]
["bitfinex","ETHUSD",1773231738545,6.18528864,2021.2,2020.9,0.47750796]
["bitfinex","ETHUSD",1773231738750,7.26028864,2021.2,2020.9,0.47750796]
["bitfinex","ETHUSD",1773231739674,1.075,2021.2,2020.9,0.47750796]
["bitfinex","ETHUSD",1773231740279,1.075,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773231740448,0.002,2021.4,2020.9,0.4658858]
["bitfinex","ETHUSD",1773231740654,6.1028125,2021.4,2021.1,0.4658858]
["bitfinex","ETHUSD",1773231743255,1.076,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1773231743566,1.076,2021.5,2021.2,1.70277477]
["bitfinex","ETHUSD",1773231744285,1.076,2021.5,2021.3,0.4658858]
["bitfinex","ETHUSD",1773231744884,1.071,2021.8,2021.4,0.4658858]
["bitfinex","ETHUSD",1773231745361,1.071,2021.8,2021.6,0.4658858]
["bitfinex","ETHUSD",1773231746264,1.071,2021.8,2021.4,1.7026064]
["bitfinex","ETHUSD",1773231746672,1.55706297,2021.8,2021.4,0.4658858]
["bitfinex","ETHUSD",1773231746875,0.48606297,2021.7,2021.3,1.23680176]
["bitfinex","ETHUSD",1773231747251,1.071,2021.8,2021.4,0.4658858]
["bitfinex","ETHUSD",1773231747560,0.002,2022.0,2021.7,0.4658858]
["bitfinex","ETHUSD",1773231749469,0.002,2022.0,2021.9,0.4658858]
["bitfinex","ETHUSD",1773231750059,0.002,2022.3,2021.9,0.4658858]
["bitfinex","ETHUSD",1773231751469,0.002,2022.3,2022.1,0.4658858]
["bitfinex","ETHUSD",1773231751980,0.48806297,2022.3,2021.9,1.23645976]
["bitfinex","ETHUSD",1773231752388,0.48806297,2022.3,2021.9,1.70234556]
["bitfinex","ETHUSD",1773231753259,0.48806297,2022.3,2021.7,0.4658858]
["bitfinex","ETHUSD",1773231753588,0.48606297,2022.1,2021.7,1.70246844]
["bitfinex","ETHUSD",1773231754193,1.23826242,2022.3,2021.7,1.23658264]
["bitfinex","ETHUSD",1773231754485,1.72432539,2022.3,2021.8,0.4658858]
["bitfinex","ETHUSD",1773231754886,2.78832539,2022.3,2021.8,0.4658858]
["bitfinex","ETHUSD",1773231755468,0.002,2022.3,2022.0,0.4658858]
["bitfinex","ETHUSD",1773231755789,2.77138632,2022.7,2022.1,0.4658858]
["bitfinex","ETHUSD",1773231755971,1.53536595,2022.7,2022.1,0.4658858]
["bitfinex","ETHUSD",1773231756167,2.02142892,2022.7,2022.1,0.4658858]
["bitfinex","ETHUSD",1773231756592,2.02142892,2022.7,2021.9,1.70234655]
["bitfinex","ETHUSD",1773231756593,0.48606297,2022.6,2021.9,1.70234655]
["bitfinex","ETHUSD",1773231757191,0.48606297,2022.6,2022.0,0.4658858]
["bitfinex","ETHUSD",1773231757567,1.55406297,2022.6,2022.1,1.70222426]
["bitfinex","ETHUSD",1773231757786,2.79010398,2022.6,2022.1,1.70222426]
["bitfinex","ETHUSD",1773231757985,2.77336304,2022.7,2022.2,0.4658858]
["bitfinex","ETHUSD",1773231758604,0.46936595,2022.7,2022.2,0.4658858]
["bitfinex","ETHUSD",1773231759472,0.46936595,2022.7,2022.4,0.4658858]
["bitfinex","ETHUSD",1773231761599,0.46936595,2022.7,2022.5,1.70197974]
["bitfinex","ETHUSD",1773231761892,2.30683147,2023.0,2022.5,1.70197974]
["bitfinex","ETHUSD",1773231762293,2.79383596,2023.1,2022.5,1.70197974]
["bitfinex","ETHUSD",1773231762496,2.79381146,2023.1,2022.6,0.4658858]
["bitfinex","ETHUSD",1773231763400,1.72181146,2023.1,2022.6,0.4658858]
["bitfinex","ETHUSD",1773231763602,2.30780906,2023.0,2022.6,1.70191049]
["bitfinex","ETHUSD",1773231763893,1.073,2023.0,2022.6,1.70191049]
["bitfinex","ETHUSD",1773231764071,2.30877487,2023.1,2022.6,1.70191049]
["bitfinex","ETHUSD",1773231764274,2.30877487,2023.1,2022.7,0.4658858]
["bitfinex","ETHUSD",1773231765193,2.30877487,2023.1,2022.6,1.23602469]
["bitfinex","ETHUSD",1773231765494,0.48606297,2023.0,2022.6,1.23602469]
["bitfinex","ETHUSD",1773231765672,1.72186044,2023.0,2022.6,1.23602469]
["bitfinex","ETHUSD",1773231765872,1.23579747,2023.0,2022.6,1.23602469]
["bitfinex","ETHUSD",1773231766072,0.48606297,2022.9,2022.2,4.94501557]
["bitfinex","ETHUSD",1773231766398,0.002,2022.7,2022.3,0.4658858]
["bitfinex","ETHUSD",1773231767471,0.002,2023.0,2022.3,0.4658858]
["bitfinex","ETHUSD",1773231767472,1.077,2023.0,2022.3,0.4658858]
["bitfinex","ETHUSD",1773231767892,1.077,2023.0,2022.5,0.4658858]
["bitfinex","ETHUSD",1773231769894,2.76984211,2023.0,2022.5,1.70193789]
["bitfinex","ETHUSD",1773231770205,0.45705319,2022.9,2022.6,0.01291349]
["bitfinex","ETHUSD",1773231770605,0.45705319,2022.9,2022.4,1.23610588]
["bitfinex","ETHUSD",1773231772014,2.76884162,2023.0,2022.4,0.49789673]
["bitfinex","ETHUSD",1773231772302,2.76884245,2023.0,2022.4,0.49789673]
["bitfinex","ETHUSD",1773231772677,0.45905319,2023.0,2022.4,0.49789673]
["bitfinex","ETHUSD",1773231772877,1.53405319,2023.0,2022.4,0.49789673]
["bitfinex","ETHUSD",1773231773307,0.45905319,2023.0,2022.4,0.49789673]
["bitfinex","ETHUSD",1773231774392,0.45905319,2023.0,2022.6,0.49789673]
["bitfinex","ETHUSD",1773231774595,0.002,2023.0,2022.6,0.49789673]
["bitfinex","ETHUSD",1773231776310,0.002,2023.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1773231776487,0.002,2023.0,2022.8,0.4588602]
["bitfinex","ETHUSD",1773231777093,0.45705319,2023.4,2022.8,0.4588602]
["bitfinex","ETHUSD",1773231777324,1.69260306,2023.4,2022.8,0.4588602]
["bitfinex","ETHUSD",1773231777524,0.45705319,2023.4,2022.8,0.4588602]
["bitfinex","ETHUSD",1773231777895,0.46500619,2023.9,2022.8,0.4588602]
["bitfinex","ETHUSD",1773231778100,0.46500619,2023.7,2022.8,0.4588602]
["bitfinex","ETHUSD",1773231778504,1.7003683,2023.7,2023.0,0.4588602]
["bitfinex","ETHUSD",1773231778814,1.70037099,2023.7,2023.0,0.4588602]
["bitfinex","ETHUSD",1773231778999,1.2353648,2023.7,2023.0,0.4588602]
["bitfinex","ETHUSD",1773231779311,6.01207225,2023.9,2023.0,0.4588602]
["bitfinex","ETHUSD",1773231779481,0.46500619,2023.8,2023.0,0.4588602]
["bitfinex","ETHUSD",1773231779984,2.30623889,2023.9,2023.0,0.4588602]
["bitfinex","ETHUSD",1773231779985,1.53700619,2023.9,2023.0,0.4588602]
["bitfinex","ETHUSD",1773231780386,1.53700619,2023.9,2023.2,0.4588602]
["bitfinex","ETHUSD",1773231780788,2.30724459,2023.9,2023.2,0.4588602]
["bitfinex","ETHUSD",1773231782007,1.23524459,2023.9,2023.2,0.4588602]
["bitfinex","ETHUSD",1773231782206,1.70012613,2024.1,2023.2,0.4588602]
["bitfinex","ETHUSD",1773231782511,4.93957597,2024.5,2023.6,0.4588602]
["bitfinex","ETHUSD",1773231782512,1.69987899,2024.5,2023.6,0.4588602]
["bitfinex","ETHUSD",1773231782716,2.77387899,2024.5,2023.6,0.4588602]
["bitfinex","ETHUSD",1773231783116,1.074,2025.0,2024.1,0.4588602]
["bitfinex","ETHUSD",1773231783305,0.62733929,2025.1,2024.4,0.4588602]
["bitfinex","ETHUSD",1773231783511,0.46500619,2025.0,2024.2,0.4588602]
["bitfinex","ETHUSD",1773231784027,1.39684163,2025.1,2024.2,0.4588602]
["bitfinex","ETHUSD",1773231784389,1.86185917,2025.1,2024.4,0.4588602]
["bitfinex","ETHUSD",1773231784806,1.86187521,2025.1,2024.4,0.4588602]
["bitfinex","ETHUSD",1773231785117,0.1623331,2025.1,2024.4,0.4588602]
["bitfinex","ETHUSD",1773231785325,0.065536,2025.8,2024.4,0.4588602]
["bitfinex","ETHUSD",1773231785326,0.46500619,2025.8,2024.4,0.4588602]
["bitfinex","ETHUSD",1773231785632,0.1623331,2025.7,2025.0,0.4588602]
["bitfinex","ETHUSD",1773231785792,1.23398933,2026.0,2025.0,0.4588602]
["bitfinex","ETHUSD",1773231786127,0.46500619,2025.9,2025.0,0.4588602]
["bitfinex","ETHUSD",1773231786420,0.46500619,2025.8,2025.0,0.4588602]
["bitfinex","ETHUSD",1773231786621,0.46500619,2025.6,2025.0,0.4588602]
["bitfinex","ETHUSD",1773231786799,0.46500619,2025.6,2025.0,1.6933823]
["bitfinex","ETHUSD",1773231786994,5.40031469,2026.3,2025.1,0.4588602]
["bitfinex","ETHUSD",1773231787724,0.97705374,2026.4,2025.3,0.4588602]
["bitfinex","ETHUSD",1773231787930,0.46500619,2026.3,2025.6,0.4588602]
["bitfinex","ETHUSD",1773231788229,0.46500619,2026.3,2025.1,0.4588602]
["bitfinex","ETHUSD",1773231788533,0.46500619,2026.3,2025.2,0.4588602]
["bitfinex","ETHUSD",1773231788717,0.46500619,2026.1,2025.3,1.69324522]
["bitfinex","ETHUSD",1773231789535,0.46500619,2026.1,2025.1,0.4588602]
["bitfinex","ETHUSD",1773231789696,0.46500619,2026.1,2025.1,1.69336713]
["bitfinex","ETHUSD",1773231790099,0.46500619,2026.1,2025.2,0.4588602]
["bitfinex","ETHUSD",1773231790349,2.67580649,2026.4,2025.2,0.4588602]
["bitfinex","ETHUSD",1773231790546,3.74180649,2026.4,2025.2,0.4588602]
["bitfinex","ETHUSD",1773231790749,2.67580649,2026.4,2025.4,0.4588602]
["bitfinex","ETHUSD",1773231790955,2.67577667,2026.4,2025.4,0.4588602]
["bitfinex","ETHUSD",1773231791258,0.97705374,2026.4,2025.5,0.4588602]
["bitfinex","ETHUSD",1773231791554,0.46500619,2026.3,2025.5,0.4588602]
["bitfinex","ETHUSD",1773231792057,0.002,2026.2,2025.5,0.4588602]
["bitfinex","ETHUSD",1773231792751,1.69890382,2026.1,2025.3,1.23433287]
["bitfinex","ETHUSD",1773231792935,1.69890382,2026.1,2025.3,1.69319307]
["bitfinex","ETHUSD",1773231793136,1.23389763,2026.1,2025.3,0.4588602]
["bitfinex","ETHUSD",1773231793342,0.46500619,2026.0,2025.2,1.23440798]
["bitfinex","ETHUSD",1773231793540,1.068,2026.2,2025.3,0.4588602]
["bitfinex","ETHUSD",1773231793843,2.30184322,2026.2,2025.3,0.4588602]
["bitfinex","ETHUSD",1773231794150,0.46500619,2026.1,2025.3,0.4588602]
["bitfinex","ETHUSD",1773231794749,1.23395853,2026.0,2025.3,1.69322089]
["bitfinex","ETHUSD",1773231794928,0.46500619,2026.1,2025.4,0.4588602]
["bitfinex","ETHUSD",1773231795136,1.69893198,2026.1,2025.4,0.4588602]
["bitfinex","ETHUSD",1773231795334,1.69890461,2026.1,2025.4,0.4588602]
["bitfinex","ETHUSD",1773231796353,1.69890461,2026.1,2025.4,0.50823316]
["bitfinex","ETHUSD",1773231796756,0.46500619,2026.1,2025.5,1.23426314]
["bitfinex","ETHUSD",1773231797060,0.002,2026.2,2025.5,1.69312334]
["bitfinex","ETHUSD",1773231797365,1.23584393,2026.2,2025.5,1.69312334]
["bitfinex","ETHUSD",1773231797562,0.46500619,2026.1,2024.6,0.4588602]
["bitfinex","ETHUSD",1773231797766,0.46500619,2026.1,2024.7,0.4588602]
["bitfinex","ETHUSD",1773231798464,0.46500619,2026.1,2024.8,0.03348494]
["bitfinex","ETHUSD",1773231798638,0.46500619,2026.1,2024.8,0.49234514]
["bitfinex","ETHUSD",1773231798837,0.46500619,2025.9,2024.9,1.23462887]
["bitfinex","ETHUSD",1773231799159,0.46500619,2025.9,2025.0,0.04938271]
["bitfinex","ETHUSD",1773231799352,1.23395853,2026.0,2025.0,0.04938271]
["bitfinex","ETHUSD",1773231799353,0.46500619,2025.8,2025.0,0.04938271]
["bitfinex","ETHUSD",1773231799960,0.48339504,2025.7,2024.7,1.23473154]
["bitfinex","ETHUSD",1773231800949,0.48339504,2025.5,2024.7,1.23473154]
["bitfinex","ETHUSD",1773231801145,0.48339504,2025.5,2024.6,1.68627755]
["bitfinex","ETHUSD",1773231801764,2.63379071,2025.9,2024.7,0.45148968]
["bitfinex","ETHUSD",1773231801942,2.63379071,2025.9,2024.7,0.50087971]
["bitfinex","ETHUSD",1773231801943,0.48339504,2025.7,2024.7,0.50087971]
["bitfinex","ETHUSD",1773231802150,3.86783682,2025.9,2024.8,0.45148968]
["bitfinex","ETHUSD",1773231802462,1.23404611,2025.9,2025.0,0.45148968]
["bitfinex","ETHUSD",1773231802663,2.79138909,2026.0,2025.1,0.50086995]
["bitfinex","ETHUSD",1773231803045,2.79138909,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1773231803366,2.79138909,2026.0,2025.3,0.04937539]
["bitfinex","ETHUSD",1773231803937,1.71738909,2026.0,2025.3,0.04937539]
["bitfinex","ETHUSD",1773231804142,1.71738909,2026.0,2025.3,0.50086507]
["bitfinex","ETHUSD",1773231804368,1.71738909,2026.0,2025.3,0.04937539]
["bitfinex","ETHUSD",1773231804768,0.48339504,2025.9,2025.3,0.04937539]
["bitfinex","ETHUSD",1773231804963,1.23408036,2025.8,2025.1,1.23446995]
["bitfinex","ETHUSD",1773231805767,0.48339504,2025.9,2025.1,1.68595963]
["bitfinex","ETHUSD",1773231805971,1.71925303,2026.2,2025.2,0.45148968]
["bitfinex","ETHUSD",1773231806283,0.002,2025.5,2025.2,0.45148968]
["bitfinex","ETHUSD",1773231806581,1.71923794,2026.2,2025.2,0.45148968]
["bitfinex","ETHUSD",1773231806582,0.002,2025.8,2025.2,0.45148968]
["bitfinex","ETHUSD",1773231806783,0.002,2025.8,2025.3,0.45148968]
["bitfinex","ETHUSD",1773231806952,0.002,2025.8,2025.5,0.45148968]
["bitfinex","ETHUSD",1773231807154,1e-08,2026.4,2025.6,0.45148968]
["bitfinex","ETHUSD",1773231808344,1.23371531,2026.4,2025.6,0.45148968]
["bitfinex","ETHUSD",1773231808559,1e-08,2026.4,2025.6,0.45148968]
["bitfinex","ETHUSD",1773231808976,1e-08,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773231809202,1e-08,2026.4,2025.7,1.68563096]
["bitfinex","ETHUSD",1773231809486,1e-08,2026.4,2025.8,0.45148968]
["bitfinex","ETHUSD",1773231809785,1e-08,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773231810085,0.48339505,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773231811092,1.71717088,2026.3,2025.6,1.23415445]
["bitfinex","ETHUSD",1773231811687,0.48339504,2026.3,2025.6,1.23415445]
["bitfinex","ETHUSD",1773231813063,0.48339504,2026.3,2025.6,1.68564413]
["bitfinex","ETHUSD",1773231813387,0.48339504,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1773231813590,0.48339504,2026.1,2025.4,1.68581376]
["bitfinex","ETHUSD",1773231814099,0.48339505,2026.4,2025.5,0.5008602]
["bitfinex","ETHUSD",1773231814291,0.48339504,2026.3,2025.5,0.45148968]
["bitfinex","ETHUSD",1773231814589,0.48339504,2026.3,2025.6,0.02856816]
["bitfinex","ETHUSD",1773231814764,0.48339504,2026.3,2025.6,0.48005784]
["bitfinex","ETHUSD",1773231815497,1.7172051,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1773231815697,1.7172051,2026.3,2025.8,0.03002263]
["bitfinex","ETHUSD",1773231816102,1.23381006,2026.3,2025.8,0.03002263]
["bitfinex","ETHUSD",1773231816267,0.48339504,2026.2,2025.4,0.45148968]
["bitfinex","ETHUSD",1773231816462,0.51341782,2026.1,2024.9,1.68611855]
["bitfinex","ETHUSD",1773231816881,0.51341782,2026.1,2025.0,0.45148968]
["bitfinex","ETHUSD",1773231817304,0.48339504,2026.1,2025.0,0.45148968]
["bitfinex","ETHUSD",1773231817509,0.48339504,2026.0,2025.0,0.45148968]
["bitfinex","ETHUSD",1773231817803,1.71738312,2026.0,2025.1,1.68599661]
["bitfinex","ETHUSD",1773231817968,1.57341782,2026.0,2025.1,1.68599661]
["bitfinex","ETHUSD",1773231818170,2.77735524,2026.0,2025.1,1.68599661]
["bitfinex","ETHUSD",1773231818468,2.80737802,2026.0,2025.1,1.68599661]
["bitfinex","ETHUSD",1773231818969,2.80737802,2026.0,2025.1,1.68699661]
["bitfinex","ETHUSD",1773231819168,2.32398298,2026.0,2025.1,1.68699661]
["bitfinex","ETHUSD",1773231819369,0.48339504,2025.9,2025.1,1.68699661]
["bitfinex","ETHUSD",1773231820070,1.71741834,2025.9,2025.1,1.68699661]
["bitfinex","ETHUSD",1773231820484,0.48339504,2025.9,2025.1,1.68699661]
["bitfinex","ETHUSD",1773231820692,1.71742114,2025.9,2025.1,1.68699661]
["bitfinex","ETHUSD",1773231821208,0.48339504,2025.9,2025.1,1.68699661]
["bitfinex","ETHUSD",1773231821408,0.48339504,2025.9,2025.2,0.45148968]
["bitfinex","ETHUSD",1773231821706,1.71730548,2026.1,2025.4,0.45148968]
["bitfinex","ETHUSD",1773231821906,0.48339504,2026.1,2025.4,0.45148968]
["bitfinex","ETHUSD",1773231822930,0.03002278,2026.0,2025.4,0.45148968]
["bitfinex","ETHUSD",1773231823903,0.48339504,2025.8,2025.4,1.23428485]
["bitfinex","ETHUSD",1773231824925,1.74741159,2026.0,2025.4,1.23428485]
["bitfinex","ETHUSD",1773231826123,1.71747336,2025.9,2025.3,4.93738569]
["bitfinex","ETHUSD",1773231826325,0.03002278,2025.8,2025.3,4.93738569]
["bitfinex","ETHUSD",1773231826620,0.51341782,2025.8,2025.3,4.93738569]
["bitfinex","ETHUSD",1773231826827,0.51341782,2025.8,2025.1,1.23547378]
["bitfinex","ETHUSD",1773231826985,0.51341782,2025.8,2025.1,1.23548907]
["bitfinex","ETHUSD",1773231827186,0.51341782,2025.8,2025.1,1.25625555]
["bitfinex","ETHUSD",1773231827716,0.48339504,2025.8,2025.2,0.45148968]
["bitfinex","ETHUSD",1773231827942,1.74751188,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773231829728,0.4528049,2025.7,2025.2,1.23440223]
["bitfinex","ETHUSD",1773231829957,1.23420221,2025.6,2025.1,1.235478]
["bitfinex","ETHUSD",1773231830254,1.68700711,2025.6,2025.1,1.235478]
["bitfinex","ETHUSD",1773231830728,0.4528049,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1773231831439,0.4528049,2025.5,2024.9,1.23562566]
["bitfinex","ETHUSD",1773231831681,0.4528049,2025.5,2024.9,1.71180097]
["bitfinex","ETHUSD",1773231831941,0.4528049,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1773231832457,0.4528049,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773231832614,0.4528049,2025.1,2024.2,1.23505578]
["bitfinex","ETHUSD",1773231833446,4.93729633,2025.7,2024.0,1.23517514]
["bitfinex","ETHUSD",1773231833742,4.93729633,2025.8,2024.0,1.23517514]
["bitfinex","ETHUSD",1773231833743,0.4528049,2027.5,2025.9,0.47617531]
["bitfinex","ETHUSD",1773231833940,1.65862117,2027.6,2025.9,0.47617531]
["bitfinex","ETHUSD",1773231833941,0.4528049,2027.0,2025.9,0.47617531]
["bitfinex","ETHUSD",1773231834124,0.4528049,2027.0,2026.0,1.71013384]
["bitfinex","ETHUSD",1773231834325,0.03002278,2026.9,2026.0,0.47617531]
["bitfinex","ETHUSD",1773231834629,15.79993077,2026.8,2026.0,0.47617531]
["bitfinex","ETHUSD",1773231835137,0.002,2026.1,2026.0,0.47617531]
["bitfinex","ETHUSD",1773231835322,15.79993077,2026.8,2026.0,0.47617531]
["bitfinex","ETHUSD",1773231835323,15.79913077,2026.8,2026.0,0.45925137]
["bitfinex","ETHUSD",1773231835530,15.82915355,2026.7,2026.0,0.45925137]
["bitfinex","ETHUSD",1773231835729,15.79913077,2026.9,2026.0,0.45925137]
["bitfinex","ETHUSD",1773231835932,0.03002278,2026.8,2026.0,0.45925137]
["bitfinex","ETHUSD",1773231836327,15.79913077,2026.7,2026.1,0.45925137]
["bitfinex","ETHUSD",1773231836525,15.79913077,2026.9,2026.1,0.45925137]
["bitfinex","ETHUSD",1773231836927,0.4528049,2027.0,2026.1,0.45925137]
["bitfinex","ETHUSD",1773231836928,15.82915355,2026.8,2026.1,0.45925137]
["bitfinex","ETHUSD",1773231837154,15.79913077,2026.8,2026.1,0.45925137]
["bitfinex","ETHUSD",1773231838051,15.79913077,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1773231838432,15.79913077,2026.8,2026.1,1.69310269]
["bitfinex","ETHUSD",1773231838626,0.4528049,2027.0,2026.2,0.45925137]
["bitfinex","ETHUSD",1773231838627,15.79913077,2026.7,2026.2,0.45925137]
["bitfinex","ETHUSD",1773231838834,15.79913077,2026.9,2026.2,0.45925137]
["bitfinex","ETHUSD",1773231839841,15.79913077,2026.8,2026.2,0.45925137]
["bitfinex","ETHUSD",1773231840158,0.46586895,2027.3,2026.2,0.45925137]
["bitfinex","ETHUSD",1773231840159,0.46586895,2027.3,2026.4,0.45925137]
["bitfinex","ETHUSD",1773231840456,15.79913077,2027.2,2026.4,0.45925137]
["bitfinex","ETHUSD",1773231840755,15.79913077,2027.2,2026.6,0.45925137]
["bitfinex","ETHUSD",1773231840960,4.44360771,2027.2,2026.6,0.45925137]
["bitfinex","ETHUSD",1773231841155,15.79913077,2027.2,2026.6,0.45925137]
["bitfinex","ETHUSD",1773231842159,15.79913077,2027.1,2026.7,1.69278371]
["bitfinex","ETHUSD",1773231842339,0.46586895,2027.6,2026.7,1.69278371]
["bitfinex","ETHUSD",1773231842340,15.79913077,2027.5,2026.7,1.69278371]
["bitfinex","ETHUSD",1773231842537,0.03002278,2027.4,2026.7,1.69278371]
["bitfinex","ETHUSD",1773231843041,15.79913077,2027.3,2026.7,0.45925137]
["bitfinex","ETHUSD",1773231843432,0.46586895,2027.1,2026.4,0.45925137]
["bitfinex","ETHUSD",1773231843836,15.79913077,2027.0,2026.4,0.45925137]
["bitfinex","ETHUSD",1773231844036,1.087,2027.3,2026.4,0.45925137]
["bitfinex","ETHUSD",1773231844236,15.79913077,2027.2,2026.6,0.45925137]
["bitfinex","ETHUSD",1773231845273,1.087,2027.3,2026.0,0.45925137]
["bitfinex","ETHUSD",1773231845274,15.82915355,2027.1,2026.0,0.45925137]
["bitfinex","ETHUSD",1773231845558,15.79913077,2027.1,2026.0,0.45925137]
["bitfinex","ETHUSD",1773231846355,15.79913077,2027.0,2026.2,0.45925137]
["bitfinex","ETHUSD",1773231846558,15.79913077,2027.2,2026.2,0.45925137]
["bitfinex","ETHUSD",1773231846864,1.55586895,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1773231847039,15.82915355,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1773231847238,0.002,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1773231848742,0.46586895,2026.9,2025.9,5.39528695]
["bitfinex","ETHUSD",1773231849065,0.46586895,2026.9,2024.7,3.17867986]
["bitfinex","ETHUSD",1773231849066,0.46586895,2025.9,2024.7,3.17867986]
["bitfinex","ETHUSD",1773231849358,0.46586895,2025.9,2024.6,0.001]
["bitfinex","ETHUSD",1773231849359,0.46586895,2025.6,2024.6,0.001]
["bitfinex","ETHUSD",1773231849663,0.46586895,2025.4,2024.8,1.23464804]
["bitfinex","ETHUSD",1773231849864,0.46586895,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1773231850042,16.26399972,2025.3,2024.6,1.23580835]
["bitfinex","ETHUSD",1773231850364,16.26399972,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1773231850550,0.46586895,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1773231850736,0.46586895,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1773231850937,1.094,2025.0,2024.3,1.23494881]
["bitfinex","ETHUSD",1773231851249,0.46586895,2024.9,2023.9,1.69449026]
["bitfinex","ETHUSD",1773231851945,16.26299972,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1773231852637,1.23475082,2024.7,2023.8,0.001]
["bitfinex","ETHUSD",1773231852849,15.79713077,2024.7,2023.8,0.001]
["bitfinex","ETHUSD",1773231853841,16.26299972,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1773231854047,11.35352306,2024.5,2023.8,0.46025137]
["bitfinex","ETHUSD",1773231855244,4.44360771,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1773231855856,11.35352306,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773231856053,11.35352306,2024.3,2023.9,1.23443889]
["bitfinex","ETHUSD",1773231859657,4.44360771,2024.4,2023.9,1.23443889]
["bitfinex","ETHUSD",1773231859951,15.79713077,2024.3,2023.9,1.23443889]
["bitfinex","ETHUSD",1773231860153,15.79713077,2024.6,2023.9,1.23443889]
["bitfinex","ETHUSD",1773231860346,15.79713077,2024.6,2023.9,1.68738755]
["bitfinex","ETHUSD",1773231861368,15.79713077,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773231862162,1.1052,2024.9,2024.1,0.45394866]
["bitfinex","ETHUSD",1773231862452,0.03002278,2024.8,2024.1,0.45394866]
["bitfinex","ETHUSD",1773231863253,0.03002278,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773231864461,0.50476828,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773231864782,0.50476828,2024.8,2024.1,5.39417195]
["bitfinex","ETHUSD",1773231864783,0.4747455,2024.7,2024.1,1.23607243]
["bitfinex","ETHUSD",1773231864955,0.50476828,2024.6,2024.1,1.23607243]
["bitfinex","ETHUSD",1773231865873,0.4747455,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773231866483,1.70955961,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773231866783,0.4747455,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773231867150,0.50476828,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773231867357,0.4747455,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1773231869786,0.03002278,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773231870676,0.4747455,2024.7,2024.1,0.45394866]
["bitfinex","ETHUSD",1773231871288,1.5799455,2024.9,2024.1,0.45394866]
["bitfinex","ETHUSD",1773231871585,0.03002278,2024.8,2024.1,0.45394866]
["bitfinex","ETHUSD",1773231872385,0.03002278,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773231872774,1.5799455,2024.9,2024.3,0.45294866]
["bitfinex","ETHUSD",1773231872775,1.1052,2024.9,2024.3,0.45294866]
["bitfinex","ETHUSD",1773231874084,0.50476828,2025.1,2024.3,0.45294866]
["bitfinex","ETHUSD",1773231874263,0.50476828,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1773231874584,0.4747455,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1773231874780,0.002,2024.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1773231878209,0.002,2024.9,2024.5,0.45294866]
["bitfinex","ETHUSD",1773231878370,0.002,2024.9,2024.6,1.68776047]
["bitfinex","ETHUSD",1773231888599,0.002,2024.7,2024.6,1.68776047]
["bitfinex","ETHUSD",1773231889214,0.002,2024.9,2024.7,0.45294866]
["bitfinex","ETHUSD",1773231890703,0.49700744,2024.9,2024.5,4.94024725]
["bitfinex","ETHUSD",1773231891291,0.49700744,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773231891609,0.49700744,2024.9,2024.4,1.23493354]
["bitfinex","ETHUSD",1773231892502,0.002,2024.9,2024.4,1.72503467]
["bitfinex","ETHUSD",1773231892711,0.002,2024.9,2024.5,0.49010113]
["bitfinex","ETHUSD",1773231894481,0.002,2024.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1773231894806,0.002,2024.9,2024.7,1.72485195]
["bitfinex","ETHUSD",1773231895506,0.002,2025.2,2024.8,0.49010113]
["bitfinex","ETHUSD",1773231896819,0.52682132,2025.7,2025.0,0.47722772]
["bitfinex","ETHUSD",1773231897617,0.03002278,2025.8,2025.0,0.47722772]
["bitfinex","ETHUSD",1773231897985,0.52682132,2025.8,2025.0,0.47722772]
["bitfinex","ETHUSD",1773231898288,0.49679854,2025.8,2025.1,0.47722772]
["bitfinex","ETHUSD",1773231898503,0.03002278,2025.9,2025.1,0.47722772]
["bitfinex","ETHUSD",1773231898709,0.03002278,2025.9,2025.2,1.7116737]
["bitfinex","ETHUSD",1773231898908,0.52682132,2025.9,2025.2,1.7116737]
["bitfinex","ETHUSD",1773231899109,0.49679854,2025.9,2025.3,0.47722772]
["bitfinex","ETHUSD",1773231900409,0.49679854,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1773231900592,0.49679854,2025.9,2025.1,4.93778392]
["bitfinex","ETHUSD",1773231900593,0.49679854,2025.8,2025.1,4.93778392]
["bitfinex","ETHUSD",1773231900920,0.49679854,2025.8,2025.1,5.41501164]
["bitfinex","ETHUSD",1773231901324,0.49679854,2025.8,2025.2,0.04937783]
["bitfinex","ETHUSD",1773231901927,0.49679854,2025.8,2025.2,0.52660555]
["bitfinex","ETHUSD",1773231902220,0.49679854,2026.0,2025.2,0.52660555]
["bitfinex","ETHUSD",1773231902528,0.002,2025.7,2025.2,0.04937783]
["bitfinex","ETHUSD",1773231902819,0.002,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773231904203,0.52882132,2025.7,2025.2,1.23439956]
["bitfinex","ETHUSD",1773231904397,0.49879854,2025.7,2025.2,1.23439956]
["bitfinex","ETHUSD",1773231904626,0.49879854,2025.7,2025.3,0.0493754]
["bitfinex","ETHUSD",1773231904831,0.49879854,2025.7,2025.2,0.52660324]
["bitfinex","ETHUSD",1773231904832,0.002,2025.7,2025.2,0.52660324]
["bitfinex","ETHUSD",1773231906757,0.002,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773231907031,0.49879854,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773231908926,0.49879854,2025.7,2025.1,4.93778392]
["bitfinex","ETHUSD",1773231909128,0.49879854,2025.7,2025.1,5.41501164]
["bitfinex","ETHUSD",1773231909431,0.49879854,2025.7,2025.2,0.01328285]
["bitfinex","ETHUSD",1773231910505,0.49879854,2025.7,2025.1,5.41501164]
["bitfinex","ETHUSD",1773231911917,0.49879854,2025.7,2025.2,0.47722772]
["bitfinex","ETHUSD",1773231913214,0.49879854,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773231914118,0.49879854,2025.7,2025.2,4.93754011]
["bitfinex","ETHUSD",1773231914119,0.49679854,2025.6,2024.9,5.41572011]
["bitfinex","ETHUSD",1773231915030,0.002,2025.7,2025.0,0.47722772]
["bitfinex","ETHUSD",1773231915230,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1773231915427,0.002,2025.7,2025.2,0.47722772]
["bitfinex","ETHUSD",1773231915635,0.002,2025.7,2025.3,0.47722772]
["bitfinex","ETHUSD",1773231916617,0.002,2025.5,2025.3,0.47722772]
["bitfinex","ETHUSD",1773231916815,0.002,2025.7,2025.3,0.47722772]
["bitfinex","ETHUSD",1773231917432,0.002,2025.7,2025.5,0.47722772]
["bitfinex","ETHUSD",1773231917638,0.002,2025.7,2025.6,1.42122772]
["bitfinex","ETHUSD",1773231918848,0.49879854,2025.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1773231919020,0.49879854,2025.7,2025.4,1.27355484]
["bitfinex","ETHUSD",1773231919217,0.002,2025.7,2025.4,2.69678256]
["bitfinex","ETHUSD",1773231919622,0.002,2025.7,2025.5,0.47722772]
["bitfinex","ETHUSD",1773231920112,0.50081942,2026.3,2025.5,0.47722772]
["bitfinex","ETHUSD",1773231920313,0.47079664,2026.3,2025.5,0.47722772]
["bitfinex","ETHUSD",1773231921319,1.70414641,2027.0,2025.7,0.47589835]
["bitfinex","ETHUSD",1773231921642,0.47079664,2026.9,2025.7,0.47589835]
["bitfinex","ETHUSD",1773231922151,0.47079664,2026.9,2025.9,0.47589835]
["bitfinex","ETHUSD",1773231922845,0.03002278,2026.8,2025.9,0.47589835]
["bitfinex","ETHUSD",1773231923344,0.03002278,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1773231923548,0.03002278,2026.8,2026.0,1.70985688]
["bitfinex","ETHUSD",1773231923748,0.03002278,2026.8,2026.1,0.47589835]
["bitfinex","ETHUSD",1773231924125,0.50081942,2026.8,2026.1,0.47589835]
["bitfinex","ETHUSD",1773231925523,1.23338858,2027.0,2026.3,0.47589835]
["bitfinex","ETHUSD",1773231925524,0.03002278,2026.9,2026.3,0.47589835]
["bitfinex","ETHUSD",1773231926858,0.47079664,2027.0,2026.3,0.47589835]
["bitfinex","ETHUSD",1773231927529,1.70415136,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1773231927724,0.03002278,2026.9,2026.4,1.23371496]
["bitfinex","ETHUSD",1773231928567,0.0841725,2027.2,2026.5,0.47589835]
["bitfinex","ETHUSD",1773231928727,0.47079664,2027.0,2026.4,2.18571496]
["bitfinex","ETHUSD",1773231929128,0.55496914,2027.2,2026.5,0.47589835]
["bitfinex","ETHUSD",1773231929546,0.58499192,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773231930857,0.002,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773231934336,0.002,2027.0,2026.6,1.70949156]
["bitfinex","ETHUSD",1773231934531,0.002,2027.0,2026.7,0.47589835]
["bitfinex","ETHUSD",1773231935157,0.002,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773231935158,1e-08,2027.2,2026.8,0.47589835]
["bitfinex","ETHUSD",1773231935361,0.47079664,2027.5,2026.9,0.955]
["bitfinex","ETHUSD",1773231935568,0.47079664,2027.5,2026.9,1.43089835]
["bitfinex","ETHUSD",1773231935947,0.47079664,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1773231936833,0.47079664,2027.0,2026.4,0.47589835]
["bitfinex","ETHUSD",1773231937062,0.47079664,2027.0,2026.3,4.93500792]
["bitfinex","ETHUSD",1773231937266,1.23314162,2027.4,2026.4,0.04934859]
["bitfinex","ETHUSD",1773231937267,0.47079664,2026.8,2026.4,0.04934859]
["bitfinex","ETHUSD",1773231937757,0.47079664,2026.8,2026.3,2.18977584]
["bitfinex","ETHUSD",1773231937962,0.47079664,2026.8,2026.3,2.66567419]
["bitfinex","ETHUSD",1773231939276,1.73421669,2027.0,2026.3,2.66567419]
["bitfinex","ETHUSD",1773231939439,0.47079664,2026.9,2026.3,2.66567419]
["bitfinex","ETHUSD",1773231940364,0.47079664,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1773231940575,0.47079664,2026.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1773231941593,0.47079664,2026.7,2026.1,0.0493559]
["bitfinex","ETHUSD",1773231941958,0.47079664,2026.7,2025.9,1.2339727]
["bitfinex","ETHUSD",1773231942466,0.47079664,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1773231943388,0.47079664,2026.5,2025.7,2.66899418]
["bitfinex","ETHUSD",1773231943885,0.47079664,2026.5,2025.7,1.71099418]
["bitfinex","ETHUSD",1773231944875,1.23371496,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773231945171,0.47079664,2026.3,2025.9,1.23401944]
["bitfinex","ETHUSD",1773231945889,0.47079664,2026.3,2025.7,1.23509755]
["bitfinex","ETHUSD",1773231946261,0.47079664,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1773231947881,0.47079664,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1773231950886,0.49630822,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773231951299,0.49630822,2027.0,2025.9,0.46139636]
["bitfinex","ETHUSD",1773231951593,0.49630822,2026.7,2026.0,0.5097547]
["bitfinex","ETHUSD",1773231951758,1.2354771,2026.8,2026.0,0.46039636]
["bitfinex","ETHUSD",1773231951759,0.526331,2026.6,2026.0,0.46039636]
["bitfinex","ETHUSD",1773231952187,0.49630822,2026.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1773231953111,1.23550018,2026.8,2026.2,0.46039636]
["bitfinex","ETHUSD",1773231953575,1.23550018,2026.8,2026.2,0.50974982]
["bitfinex","ETHUSD",1773231954159,1.26358689,2026.7,2026.2,1.74353093]
["bitfinex","ETHUSD",1773231954694,0.03002278,2026.7,2026.2,1.69417747]
["bitfinex","ETHUSD",1773231954861,0.49830822,2026.8,2026.2,1.69417747]
["bitfinex","ETHUSD",1773231955063,0.49830822,2026.8,2026.2,1.70495237]
["bitfinex","ETHUSD",1773231955662,1.73178128,2026.8,2026.3,0.46039636]
["bitfinex","ETHUSD",1773231955866,0.03002278,2026.7,2026.3,0.46039636]
["bitfinex","ETHUSD",1773231956365,0.002,2026.8,2026.3,1.69412126]
["bitfinex","ETHUSD",1773231956578,0.002,2026.8,2026.4,0.48119146]
["bitfinex","ETHUSD",1773231958266,0.002,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1773231958763,0.002,2026.8,2026.5,1.71484554]
["bitfinex","ETHUSD",1773231960395,0.45179687,2027.2,2026.6,0.48119146]
["bitfinex","ETHUSD",1773231960595,0.48181965,2027.2,2026.6,0.48119146]
["bitfinex","ETHUSD",1773231961478,0.45179687,2027.2,2026.6,0.48119146]
["bitfinex","ETHUSD",1773231961968,0.48181965,2027.1,2026.6,0.48119146]
["bitfinex","ETHUSD",1773231962309,0.48181965,2027.1,2026.5,2.67784554]
["bitfinex","ETHUSD",1773231962492,0.45179687,2027.0,2026.5,0.04934616]
["bitfinex","ETHUSD",1773231963075,0.03002278,2026.9,2026.5,0.04934616]
["bitfinex","ETHUSD",1773231963677,0.03002278,2026.9,2026.4,1.71490642]
["bitfinex","ETHUSD",1773231965167,0.45179687,2027.0,2026.5,0.51639527]
["bitfinex","ETHUSD",1773231965372,0.45179687,2027.2,2026.5,0.51639527]
["bitfinex","ETHUSD",1773231965572,0.45179687,2027.2,2026.5,0.53053762]
["bitfinex","ETHUSD",1773231966198,0.03002278,2027.1,2026.5,0.48119146]
["bitfinex","ETHUSD",1773231966394,0.48181965,2027.1,2026.5,0.48119146]
["bitfinex","ETHUSD",1773231966621,0.45179687,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773231966776,0.45179687,2026.8,2026.5,0.04934616]
["bitfinex","ETHUSD",1773231967172,0.45179687,2026.8,2026.1,1.23485628]
["bitfinex","ETHUSD",1773231967374,0.45179687,2026.8,2026.1,1.23488275]
["bitfinex","ETHUSD",1773231967581,0.45179687,2026.8,2026.2,0.03520903]
["bitfinex","ETHUSD",1773231967781,0.45179687,2026.8,2026.1,1.23488275]
["bitfinex","ETHUSD",1773231968508,1.23353234,2026.7,2026.1,1.23488275]
["bitfinex","ETHUSD",1773231968696,0.45179687,2026.6,2026.1,1.23488275]
["bitfinex","ETHUSD",1773231970678,1.68539009,2026.6,2026.1,1.23488275]
["bitfinex","ETHUSD",1773231971312,0.45179687,2026.6,2026.1,1.71607421]
["bitfinex","ETHUSD",1773231971975,0.45179687,2026.5,2026.1,1.23488275]
["bitfinex","ETHUSD",1773231972171,0.45179687,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1773231972408,0.45179687,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1773231972703,0.45179687,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1773231973799,0.45179687,2026.3,2025.7,4.93750892]
["bitfinex","ETHUSD",1773231973800,0.45179687,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1773231973992,0.45179687,2026.3,2025.7,0.002]
["bitfinex","ETHUSD",1773231974882,1.6856336,2026.2,2025.7,0.002]
["bitfinex","ETHUSD",1773231976305,1.23383673,2026.2,2025.7,0.002]
["bitfinex","ETHUSD",1773231976508,1.68559606,2026.3,2025.7,0.002]
["bitfinex","ETHUSD",1773231977005,4.9348739,2026.4,2025.7,0.002]
["bitfinex","ETHUSD",1773231977006,0.45179687,2026.2,2025.7,1.23614128]
["bitfinex","ETHUSD",1773231978174,5.38667077,2026.4,2025.7,1.71733274]
["bitfinex","ETHUSD",1773231978380,0.45179687,2026.3,2025.7,1.71733274]
["bitfinex","ETHUSD",1773231978807,0.51348566,2026.3,2025.7,1.71733274]
["bitfinex","ETHUSD",1773231979406,1.6856336,2026.2,2025.7,1.71733274]
["bitfinex","ETHUSD",1773231979606,1.6856336,2026.2,2025.7,1.71633274]
["bitfinex","ETHUSD",1773231981099,0.48474143,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773231981299,1.7186809,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773231981498,0.46910965,2026.4,2025.5,4.25304658]
["bitfinex","ETHUSD",1773231981700,0.01768015,2026.3,2025.5,4.25304658]
["bitfinex","ETHUSD",1773231981903,0.46910965,2026.2,2025.6,0.48399403]
["bitfinex","ETHUSD",1773231982093,0.01768015,2026.1,2025.6,0.48399403]
["bitfinex","ETHUSD",1773231982685,0.01768015,2026.1,2025.6,0.53336211]
["bitfinex","ETHUSD",1773231983282,0.01768015,2026.1,2025.6,0.48399403]
["bitfinex","ETHUSD",1773231983489,0.01768015,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1773231984488,35.32577013,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773231984890,0.46910965,2025.9,2025.4,0.97]
["bitfinex","ETHUSD",1773231985209,35.32577013,2026.0,2025.4,0.48399403]
["bitfinex","ETHUSD",1773231985581,35.32577013,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773231986026,35.32777013,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773231986230,0.01768015,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1773231987685,0.4887898,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773231988022,0.4887898,2026.0,2025.5,1.71925717]
["bitfinex","ETHUSD",1773231989597,35.32577013,2025.9,2025.5,1.71925717]
["bitfinex","ETHUSD",1773231990323,20.1242969,2025.9,2025.7,0.48399403]
["bitfinex","ETHUSD",1773231990619,20.08913429,2025.9,2025.6,0.971]
["bitfinex","ETHUSD",1773231990823,20.08913429,2025.9,2025.8,0.48399403]
["bitfinex","ETHUSD",1773231991196,0.002,2026.2,2025.8,0.48399403]
["bitfinex","ETHUSD",1773231991822,0.002,2026.2,2026.0,0.48399403]
["bitfinex","ETHUSD",1773231993891,0.002,2026.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1773231995432,0.002,2026.2,2026.0,1.71792891]
["bitfinex","ETHUSD",1773231996113,0.002,2026.2,2026.1,0.48399403]
["bitfinex","ETHUSD",1773231997111,0.002,2026.2,2026.0,1.23393488]
["bitfinex","ETHUSD",1773231997811,0.002,2026.2,2025.9,5.42004002]
["bitfinex","ETHUSD",1773231998008,0.002,2026.2,2025.9,1.71801347]
["bitfinex","ETHUSD",1773231998218,0.47010965,2026.2,2025.7,0.48399403]
["bitfinex","ETHUSD",1773231998405,0.01768015,2026.1,2025.7,0.48399403]
["bitfinex","ETHUSD",1773231999135,0.4857898,2026.1,2025.6,2.20820221]
["bitfinex","ETHUSD",1773231999438,0.01768015,2026.1,2025.7,0.48399403]
["bitfinex","ETHUSD",1773231999600,0.002,2026.2,2025.7,0.48399403]
["bitfinex","ETHUSD",1773231999601,0.4877898,2026.2,2025.7,0.48399403]
["bitfinex","ETHUSD",1773232000225,1.72167341,2026.2,2025.7,1.7180884]
["bitfinex","ETHUSD",1773232000429,0.002,2026.0,2025.7,1.7180884]
["bitfinex","ETHUSD",1773232000628,0.47010965,2026.0,2025.6,2.20915846]
["bitfinex","ETHUSD",1773232000830,0.47010965,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773232002630,0.002,2026.0,2025.7,0.48499403]
["bitfinex","ETHUSD",1773232003538,0.002,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773232003937,0.47010965,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773232004518,1.70408851,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773232005020,0.47010965,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773232006416,0.002,2026.0,2025.7,0.48499403]
["bitfinex","ETHUSD",1773232006620,0.002,2026.0,2025.7,1.71908853]
["bitfinex","ETHUSD",1773232008538,0.002,2026.0,2025.7,1.2350945]
["bitfinex","ETHUSD",1773232009523,0.47010965,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773232010810,0.47010965,2026.0,2025.7,0.0002]
["bitfinex","ETHUSD",1773232011217,0.01768015,2025.9,2025.7,0.0002]
["bitfinex","ETHUSD",1773232012650,0.01968015,2026.0,2025.7,0.0002]
["bitfinex","ETHUSD",1773232013355,1.71648669,2026.0,2025.7,0.0002]
["bitfinex","ETHUSD",1773232013522,0.46281905,2025.9,2025.7,0.0002]
["bitfinex","ETHUSD",1773232015240,0.01768015,2025.8,2025.7,0.0002]
["bitfinex","ETHUSD",1773232016220,0.46281905,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773232016923,0.46281905,2025.7,2025.4,1.23527385]
["bitfinex","ETHUSD",1773232017335,0.01768015,2025.8,2025.4,1.23527385]
["bitfinex","ETHUSD",1773232017630,1.71458836,2025.8,2025.4,1.23527385]
["bitfinex","ETHUSD",1773232017835,0.4804992,2025.8,2025.4,1.23527385]
["bitfinex","ETHUSD",1773232018036,0.4804992,2025.8,2025.4,1.2352707]
["bitfinex","ETHUSD",1773232018550,0.4804992,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773232018753,0.01768015,2025.8,2025.4,0.45498726]
["bitfinex","ETHUSD",1773232018955,1.25364353,2026.0,2025.4,0.45498726]
["bitfinex","ETHUSD",1773232019257,0.01968015,2026.0,2025.5,0.45398726]
["bitfinex","ETHUSD",1773232019638,0.4877898,2026.0,2025.5,0.45398726]
["bitfinex","ETHUSD",1773232020242,0.4877898,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773232020243,1.72174839,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773232020438,0.4877898,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773232020860,0.4877898,2026.0,2025.6,1.68818947]
["bitfinex","ETHUSD",1773232021938,0.01968015,2026.0,2025.7,0.45398726]
["bitfinex","ETHUSD",1773232023255,0.01968015,2026.0,2025.7,1.68811385]
["bitfinex","ETHUSD",1773232023851,1.72175243,2026.0,2025.5,1.68820346]
["bitfinex","ETHUSD",1773232024056,0.46810965,2025.9,2025.5,1.68820346]
["bitfinex","ETHUSD",1773232024238,0.01768015,2025.8,2025.5,1.68820346]
["bitfinex","ETHUSD",1773232025157,0.4857898,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773232025360,0.01768015,2025.8,2025.4,0.45498726]
["bitfinex","ETHUSD",1773232025557,0.01768015,2025.9,2025.4,0.45498726]
["bitfinex","ETHUSD",1773232025949,0.4857898,2025.9,2025.4,0.45498726]
["bitfinex","ETHUSD",1773232026570,0.46810965,2025.9,2025.4,0.45498726]
["bitfinex","ETHUSD",1773232027070,1.70219001,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1773232027279,1.25376051,2025.8,2025.4,1.23532292]
["bitfinex","ETHUSD",1773232027438,0.46810965,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773232028063,0.46810965,2025.6,2025.2,1.23543068]
["bitfinex","ETHUSD",1773232029392,0.46810965,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773232029562,0.07516777,2025.5,2025.0,1.69698401]
["bitfinex","ETHUSD",1773232031964,0.01768015,2025.6,2025.1,0.46241611]
["bitfinex","ETHUSD",1773232032993,0.01768015,2025.6,2024.9,0.46341611]
["bitfinex","ETHUSD",1773232034192,0.01768015,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773232034482,6.68606927,2025.8,2025.1,0.46241611]
["bitfinex","ETHUSD",1773232034483,1.16116777,2025.8,2025.1,0.46241611]
["bitfinex","ETHUSD",1773232034670,1.086,2025.8,2025.1,0.46241611]
["bitfinex","ETHUSD",1773232034981,0.002,2025.8,2025.1,0.46241611]
["bitfinex","ETHUSD",1773232035686,0.01968015,2025.8,2025.1,0.46241611]
["bitfinex","ETHUSD",1773232037078,0.01968015,2025.8,2025.3,0.46241611]
["bitfinex","ETHUSD",1773232039285,0.002,2025.8,2025.5,0.46241611]
["bitfinex","ETHUSD",1773232039454,0.01968015,2025.8,2025.5,0.46241611]
["bitfinex","ETHUSD",1773232040193,0.01968015,2025.8,2025.5,0.46341611]
["bitfinex","ETHUSD",1773232040568,0.002,2025.8,2025.5,0.46341611]
["bitfinex","ETHUSD",1773232041670,0.002,2025.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1773232041993,0.002,2025.8,2025.6,1.72042433]
["bitfinex","ETHUSD",1773232042162,1.23587882,2026.2,2025.7,0.48622212]
["bitfinex","ETHUSD",1773232042362,0.07716777,2025.9,2025.5,1.7214827]
["bitfinex","ETHUSD",1773232042669,0.09684792,2026.0,2025.5,1.7214827]
["bitfinex","ETHUSD",1773232042889,0.09684792,2026.0,2025.6,0.48622212]
["bitfinex","ETHUSD",1773232043993,0.09684792,2026.0,2025.6,1.72038719]
["bitfinex","ETHUSD",1773232044196,0.01968015,2025.9,2025.7,0.48622212]
["bitfinex","ETHUSD",1773232044378,0.01968015,2026.1,2025.7,0.48622212]
["bitfinex","ETHUSD",1773232044762,0.002,2026.2,2025.7,0.48622212]
["bitfinex","ETHUSD",1773232045963,0.002,2026.2,2025.9,0.48622212]
["bitfinex","ETHUSD",1773232048365,0.002,2026.2,2025.9,1.72020996]
["bitfinex","ETHUSD",1773232049696,0.07916777,2026.2,2025.8,1.23404391]
["bitfinex","ETHUSD",1773232049889,0.09684792,2026.1,2025.8,1.23404391]
["bitfinex","ETHUSD",1773232050086,0.01968015,2026.0,2025.7,0.48622212]
["bitfinex","ETHUSD",1773232052278,0.01968015,2026.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1773232052800,0.07716777,2025.9,2025.5,0.48722212]
["bitfinex","ETHUSD",1773232053100,0.09884792,2026.0,2025.6,0.48622212]
["bitfinex","ETHUSD",1773232053499,0.02168015,2026.0,2025.6,0.48622212]
["bitfinex","ETHUSD",1773232053869,0.02168015,2026.0,2025.6,0.52460281]
["bitfinex","ETHUSD",1773232055177,0.002,2026.2,2025.8,0.48622212]
["bitfinex","ETHUSD",1773232055578,0.002,2026.2,2025.9,0.48622212]
["bitfinex","ETHUSD",1773232057390,0.002,2026.2,2026.0,1.72018065]
["bitfinex","ETHUSD",1773232058201,0.002,2026.2,2026.0,0.48622212]
["bitfinex","ETHUSD",1773232058700,0.002,2026.2,2025.8,1.7202522]
["bitfinex","ETHUSD",1773232059470,0.002,2026.2,2025.9,0.48622212]
["bitfinex","ETHUSD",1773232059806,0.002,2026.2,2025.5,0.48722212]
["bitfinex","ETHUSD",1773232060107,0.002,2026.2,2025.7,0.48622212]
["bitfinex","ETHUSD",1773232060616,0.10084792,2026.2,2025.7,0.48622212]
["bitfinex","ETHUSD",1773232061677,1.33472039,2026.2,2025.7,1.72030733]
["bitfinex","ETHUSD",1773232061898,0.09884792,2026.1,2025.7,1.72030733]
["bitfinex","ETHUSD",1773232062102,0.09884792,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773232063609,1.33285673,2026.0,2025.5,1.72145146]
["bitfinex","ETHUSD",1773232064103,0.09884792,2025.9,2025.5,0.48722212]
["bitfinex","ETHUSD",1773232064678,0.09884792,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773232065106,1.23390178,2026.1,2025.6,0.48622212]
["bitfinex","ETHUSD",1773232065601,1.3327497,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773232065802,0.002,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1773232073208,0.10084792,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1773232073409,0.10084792,2025.8,2025.5,1.23522749]
["bitfinex","ETHUSD",1773232073612,0.10084792,2025.8,2025.5,1.70766678]
["bitfinex","ETHUSD",1773232073789,0.002,2025.8,2025.5,1.70766678]
["bitfinex","ETHUSD",1773232074196,0.002,2025.8,2025.6,0.47243929]
["bitfinex","ETHUSD",1773232074912,0.002,2025.8,2025.7,0.47243929]
["bitfinex","ETHUSD",1773232077517,0.002,2025.8,2025.7,1.70658057]
["bitfinex","ETHUSD",1773232077723,0.002,2025.8,2025.5,0.47343929]
["bitfinex","ETHUSD",1773232077893,0.002,2025.8,2025.5,1.70769904]
["bitfinex","ETHUSD",1773232078216,0.002,2025.8,2025.6,0.47243929]
["bitfinex","ETHUSD",1773232079407,0.002,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1773232080188,0.002,2026.0,2025.8,0.46445213]
["bitfinex","ETHUSD",1773232081123,0.002,2026.2,2025.8,0.46445213]
["bitfinex","ETHUSD",1773232081292,0.002,2026.2,2026.0,0.46445213]
["bitfinex","ETHUSD",1773232082198,0.10184792,2026.2,2025.8,1.69853136]
["bitfinex","ETHUSD",1773232082402,0.10184792,2026.2,2025.8,1.23407852]
["bitfinex","ETHUSD",1773232082811,0.10184792,2026.2,2025.8,1.69853065]
["bitfinex","ETHUSD",1773232083604,0.10184792,2026.2,2025.8,1.23407852]
["bitfinex","ETHUSD",1773232083605,1.33569055,2026.2,2025.8,1.23407852]
["bitfinex","ETHUSD",1773232083805,0.09984792,2026.1,2025.8,1.23407852]
["bitfinex","ETHUSD",1773232085622,0.09984792,2026.1,2025.7,5.40200653]
["bitfinex","ETHUSD",1773232085623,0.09984792,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773232085826,0.09984792,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773232087328,1.23396131,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773232087733,1.23393346,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773232088299,0.66362393,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773232088704,1.89755739,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1773232092804,1.89755739,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773232093001,0.002,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773232094040,0.66362393,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773232094236,0.002,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773232096646,0.002,2026.0,2025.5,1.23526314]
["bitfinex","ETHUSD",1773232096954,0.002,2026.0,2025.5,3.59552916]
["bitfinex","ETHUSD",1773232097707,0.002,2026.5,2025.9,0.66362393]
["bitfinex","ETHUSD",1773232097911,1.23316726,2027.3,2026.3,0.66362393]
["bitfinex","ETHUSD",1773232098227,0.004,2027.3,2026.5,0.66362393]
["bitfinex","ETHUSD",1773232098754,0.004,2027.3,2026.7,0.66362393]
["bitfinex","ETHUSD",1773232098959,0.004,2027.3,2026.6,3.59385923]
["bitfinex","ETHUSD",1773232099475,0.004,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1773232099662,1.68158835,2027.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1773232099845,0.004,2027.6,2026.6,1.23359321]
["bitfinex","ETHUSD",1773232100729,0.004,2027.6,2026.5,4.93437284]
["bitfinex","ETHUSD",1773232100965,0.004,2027.5,2026.5,7.29463886]
["bitfinex","ETHUSD",1773232101250,0.004,2027.5,2026.5,4.93437284]
["bitfinex","ETHUSD",1773232103045,0.004,2027.5,2026.4,1.23365408]
["bitfinex","ETHUSD",1773232104352,1.65657379,2027.4,2026.4,1.23365408]
["bitfinex","ETHUSD",1773232104717,0.004,2027.3,2025.9,1.23401944]
["bitfinex","ETHUSD",1773232104923,1.23716726,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1773232105136,0.004,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1773232105930,1.23516726,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1773232106129,0.003,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1773232106750,0.003,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1773232107053,1.23334977,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773232107348,0.003,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773232108047,0.003,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773232108441,0.003,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773232108619,0.003,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773232109148,0.003,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773232109317,0.002,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1773232109535,0.003,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1773232114481,0.003,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1773232114977,0.003,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773232115180,1.65657379,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773232115946,0.003,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773232116264,0.003,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773232116470,0.003,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1773232116654,1.65657379,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773232117272,0.003,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773232117861,1.65657379,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773232118190,1.65657379,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773232118356,1.65657379,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773232119256,0.003,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773232119662,0.003,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773232121476,1.23354181,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773232121650,0.003,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773232121856,4.93667577,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773232122074,0.003,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773232123466,0.003,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773232123782,0.003,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1773232123982,0.002,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1773232124166,1.65657379,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1773232125075,1.23353234,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1773232125261,1.23553234,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1773232126078,0.002,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1773232127488,0.002,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1773232129586,1.23353234,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1773232129786,0.002,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1773232130683,0.002,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1773232130894,1.65857379,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1773232131095,1.65657379,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1773232131399,1.65857379,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1773232131765,1.23371496,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1773232132394,0.002,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1773232136809,1.65657379,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1773232137804,0.002,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773232138517,1.23589763,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773232138724,0.002,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773232140634,1.65857379,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773232140842,0.002,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773232142842,0.002,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773232144148,0.002,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773232148349,1.23383673,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1773232148648,0.002,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1773232153564,0.002,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773232156150,0.002,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773232156350,0.002,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1773232156558,0.002,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773232161238,0.002,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1773232165059,0.002,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1773232167159,0.002,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1773232167360,1.23383673,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773232167562,1.23580172,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1773232167766,0.006,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1773232168364,0.006,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1773232168860,0.002,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1773232170765,0.002,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773232171151,0.006,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773232178384,0.002,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773232178553,0.006,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773232181752,0.006,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773232181996,0.002,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773232181997,0.006,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1773232182292,0.006,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773232182591,0.002,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1773232182795,0.002,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1773232182954,0.002,2026.5,2026.1,0.66378394]
["bitfinex","ETHUSD",1773232183283,0.002,2026.5,2025.9,0.66378394]
["bitfinex","ETHUSD",1773232186786,0.002,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1773232187154,0.002,2026.5,2025.9,0.66378394]
["bitfinex","ETHUSD",1773232189090,0.002,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1773232192390,0.002,2026.5,2025.8,0.02213349]
["bitfinex","ETHUSD",1773232193091,0.002,2026.5,2025.9,0.04717797]
["bitfinex","ETHUSD",1773232193293,0.002,2026.5,2025.8,0.04817797]
["bitfinex","ETHUSD",1773232194297,0.002,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1773232194889,0.002,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773232195093,0.002,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773232198283,0.002,2026.3,2026.0,0.05035833]
["bitfinex","ETHUSD",1773232198599,0.002,2026.5,2026.1,0.66378394]
["bitfinex","ETHUSD",1773232198769,0.002,2026.8,2026.1,0.66378394]
["bitfinex","ETHUSD",1773232199176,0.002,2026.8,2026.3,0.66378394]
["bitfinex","ETHUSD",1773232199471,0.37245548,2027.6,2026.6,0.66378394]
["bitfinex","ETHUSD",1773232199998,0.37245548,2027.6,2026.8,0.66378394]
["bitfinex","ETHUSD",1773232200299,0.37245548,2027.6,2027.0,0.66378394]
["bitfinex","ETHUSD",1773232200515,0.66378394,2028.3,2027.0,0.66378394]
["bitfinex","ETHUSD",1773232200684,0.66378394,2028.4,2027.1,0.66378394]
["bitfinex","ETHUSD",1773232200878,0.66378394,2027.9,2026.4,0.66378394]
["bitfinex","ETHUSD",1773232201080,5.97405546,2028.6,2027.0,0.66378394]
["bitfinex","ETHUSD",1773232201081,0.065536,2028.5,2027.0,0.66378394]
["bitfinex","ETHUSD",1773232201419,4.92658322,2029.9,2026.5,5.97405546]
["bitfinex","ETHUSD",1773232201420,0.96395882,2031.4,2028.3,0.25751316]
["bitfinex","ETHUSD",1773232201704,0.25738424,2034.3,2028.9,0.14948499]
["bitfinex","ETHUSD",1773232202006,4.91472944,2034.8,2028.9,0.14948499]
["bitfinex","ETHUSD",1773232202007,5.90645165,2033.4,2029.7,5.34848499]
["bitfinex","ETHUSD",1773232202175,0.94240459,2034.6,2030.2,0.14948499]
["bitfinex","ETHUSD",1773232202375,3.29627684,2032.1,2030.3,1.74864201]
["bitfinex","ETHUSD",1773232202606,1.64813842,2031.4,2029.2,5.45564123]
["bitfinex","ETHUSD",1773232202774,2.22004038,2032.0,2029.4,1.64813842]
["bitfinex","ETHUSD",1773232202978,0.66971459,2031.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1773232203178,1.0749512,2031.9,2029.5,0.065536]
["bitfinex","ETHUSD",1773232203395,2.22004038,2031.9,2029.5,0.065536]
["bitfinex","ETHUSD",1773232203595,1.22971724,2033.0,2029.5,0.065536]
["bitfinex","ETHUSD",1773232203892,1.64813842,2032.4,2030.1,1.64813842]
["bitfinex","ETHUSD",1773232204086,1.64813842,2032.8,2030.8,1.64813842]
["bitfinex","ETHUSD",1773232204320,2.22004038,2032.7,2031.2,1.64813842]
["bitfinex","ETHUSD",1773232204519,2.22004038,2032.9,2030.7,1.64813842]
["bitfinex","ETHUSD",1773232204815,0.065536,2032.8,2030.5,1.64813842]
["bitfinex","ETHUSD",1773232205017,0.065536,2032.8,2029.3,12.6220568]
["bitfinex","ETHUSD",1773232205018,1.64813842,2032.3,2030.1,1.64813842]
["bitfinex","ETHUSD",1773232205323,0.065536,2032.6,2030.3,1.64813842]
["bitfinex","ETHUSD",1773232205612,2.22004038,2032.6,2030.7,3.29627684]
["bitfinex","ETHUSD",1773232205920,2.22004038,2032.5,2030.1,0.065536]
["bitfinex","ETHUSD",1773232206094,0.065536,2032.4,2030.1,0.065536]
["bitfinex","ETHUSD",1773232206296,4.91379514,2035.1,2030.1,0.065536]
["bitfinex","ETHUSD",1773232206524,6.25314268,2035.0,2031.1,0.21502099]
["bitfinex","ETHUSD",1773232206718,6.25314268,2035.0,2031.4,1.64813842]
["bitfinex","ETHUSD",1773232206719,1.64813842,2033.7,2031.4,1.64813842]
["bitfinex","ETHUSD",1773232207017,1.14508918,2034.9,2033.6,1.64813842]
["bitfinex","ETHUSD",1773232207232,0.1594498,2035.2,2031.8,1.23038936]
["bitfinex","ETHUSD",1773232207233,2.22004038,2034.8,2031.8,1.23038936]
["bitfinex","ETHUSD",1773232207407,3.44848124,2035.1,2031.0,0.27242768]
["bitfinex","ETHUSD",1773232207606,3.44848124,2035.1,2031.5,0.27242768]
["bitfinex","ETHUSD",1773232207925,0.10616832,2034.8,2030.0,4.92595253]
["bitfinex","ETHUSD",1773232208089,0.002,2031.9,2031.4,1.64813842]
["bitfinex","ETHUSD",1773232208294,0.002,2031.9,2030.7,1.64813842]
["bitfinex","ETHUSD",1773232208295,1.0749512,2031.9,2030.7,1.64813842]
["bitfinex","ETHUSD",1773232208518,0.065536,2032.8,2030.0,1.64813842]
["bitfinex","ETHUSD",1773232208519,2.22004038,2031.8,2030.0,1.64813842]
["bitfinex","ETHUSD",1773232208715,0.002,2032.2,2030.7,3.29627684]
["bitfinex","ETHUSD",1773232208959,0.1594498,2035.2,2031.8,0.17170432]
["bitfinex","ETHUSD",1773232209093,0.1624498,2035.8,2032.3,0.002]
["bitfinex","ETHUSD",1773232209408,2.22004038,2035.7,2031.9,0.50127812]
["bitfinex","ETHUSD",1773232209626,2.22004038,2035.7,2032.0,0.17170432]
["bitfinex","ETHUSD",1773232209912,1.64813842,2035.2,2032.8,1.64813842]
["bitfinex","ETHUSD",1773232210112,2.22004038,2035.6,2032.2,0.065536]
["bitfinex","ETHUSD",1773232210419,0.14948499,2034.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1773232210619,2.22004038,2035.5,2032.6,1.64813842]
["bitfinex","ETHUSD",1773232210820,1.22801846,2035.8,2032.2,0.065536]
["bitfinex","ETHUSD",1773232210821,2.22004038,2035.4,2033.1,0.065536]
["bitfinex","ETHUSD",1773232211011,2.22004038,2035.7,2033.3,0.065536]
["bitfinex","ETHUSD",1773232211191,2.22004038,2035.7,2030.2,1.47762363]
["bitfinex","ETHUSD",1773232211523,1.23096686,2035.9,2032.0,1.23030252]
["bitfinex","ETHUSD",1773232211524,0.1624498,2035.5,2032.0,1.23030252]
["bitfinex","ETHUSD",1773232211724,1.64813842,2034.0,2031.8,1.64813842]
["bitfinex","ETHUSD",1773232211887,0.14948499,2033.9,2031.4,1.64813842]
["bitfinex","ETHUSD",1773232212205,0.14948499,2033.9,2030.6,1.2311304]
["bitfinex","ETHUSD",1773232212206,1.64813842,2032.8,2030.6,1.2311304]
["bitfinex","ETHUSD",1773232212388,1.64813842,2032.8,2030.0,3.29627684]
["bitfinex","ETHUSD",1773232212389,0.14948499,2032.7,2030.0,4.94441526]
["bitfinex","ETHUSD",1773232212595,2.36952537,2032.7,2030.0,6.17593947]
["bitfinex","ETHUSD",1773232212828,1.47687218,2035.6,2032.6,3.29627684]
["bitfinex","ETHUSD",1773232212999,1.22832014,2035.3,2033.4,1.64813842]
["bitfinex","ETHUSD",1773232213199,1.64813842,2034.6,2032.2,1.79762341]
["bitfinex","ETHUSD",1773232213501,7.12788208,2035.3,2031.4,8.21874812]
["bitfinex","ETHUSD",1773232213502,0.75102038,2034.5,2031.8,0.065536]
["bitfinex","ETHUSD",1773232213705,1.0749512,2035.2,2031.9,0.14948499]
["bitfinex","ETHUSD",1773232213706,1.82597158,2035.2,2031.9,0.14948499]
["bitfinex","ETHUSD",1773232214017,1.82597158,2035.1,2031.9,0.14948499]
["bitfinex","ETHUSD",1773232214317,0.75102038,2035.0,2032.6,1.69291777]
["bitfinex","ETHUSD",1773232214521,1.69291777,2035.3,2032.7,0.065536]
["bitfinex","ETHUSD",1773232214724,1.82597158,2035.2,2032.7,0.065536]
["bitfinex","ETHUSD",1773232215025,0.1624498,2035.0,2033.1,0.065536]
["bitfinex","ETHUSD",1773232215223,0.1624498,2035.0,2032.6,0.065536]
["bitfinex","ETHUSD",1773232215393,1.82597158,2034.9,2032.6,0.065536]
["bitfinex","ETHUSD",1773232215598,1.84240276,2034.8,2032.6,0.065536]
["bitfinex","ETHUSD",1773232215793,1.69291777,2034.4,2032.2,0.04920775]
["bitfinex","ETHUSD",1773232216000,1.69291777,2034.4,2030.8,0.10616832]
["bitfinex","ETHUSD",1773232216001,1.69291777,2033.7,2031.2,1.69291777]
["bitfinex","ETHUSD",1773232216223,1.69291777,2033.7,2031.3,0.04922955]
["bitfinex","ETHUSD",1773232216422,1.82597158,2033.6,2031.2,1.69291777]
["bitfinex","ETHUSD",1773232216724,1.82597158,2033.6,2031.0,1.23092072]
["bitfinex","ETHUSD",1773232216922,1.69291777,2033.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773232217132,2.92248797,2033.3,2030.8,1.23102718]
["bitfinex","ETHUSD",1773232217300,0.14948499,2033.1,2030.6,1.23114036]
["bitfinex","ETHUSD",1773232217504,1.69291777,2032.8,2030.6,1.23114036]
["bitfinex","ETHUSD",1773232217715,1.69291777,2032.8,2030.7,0.0492441]
["bitfinex","ETHUSD",1773232217906,1.82597158,2032.7,2030.7,0.0492441]
["bitfinex","ETHUSD",1773232218113,1.82597158,2032.7,2030.7,0.1147801]
["bitfinex","ETHUSD",1773232218315,4.91433392,2034.9,2032.0,1.69291777]
["bitfinex","ETHUSD",1773232218525,0.1624498,2032.7,2032.1,0.11474617]
["bitfinex","ETHUSD",1773232218703,1.82597158,2034.8,2032.1,0.11474617]
["bitfinex","ETHUSD",1773232218704,1.82597158,2034.8,2032.5,0.065536]
["bitfinex","ETHUSD",1773232218902,1.82597158,2034.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1773232219098,1.82597158,2035.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1773232219544,1.82597158,2035.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1773232219753,1.69291777,2035.2,2033.1,0.04918597]
["bitfinex","ETHUSD",1773232219907,1.22819945,2035.5,2033.3,0.065536]
["bitfinex","ETHUSD",1773232220103,1.22819945,2035.5,2033.2,1.69291777]
["bitfinex","ETHUSD",1773232220329,1.82597158,2035.4,2033.3,0.11471713]
["bitfinex","ETHUSD",1773232220537,1.82597158,2035.6,2033.3,0.10051102]
["bitfinex","ETHUSD",1773232220844,0.75102038,2035.5,2033.8,0.065536]
["bitfinex","ETHUSD",1773232221015,0.003,2035.9,2034.9,1.69291777]
["bitfinex","ETHUSD",1773232221209,1.82597158,2035.8,2034.0,2.92201247]
["bitfinex","ETHUSD",1773232221534,1.82597158,2035.8,2034.1,0.065536]
["bitfinex","ETHUSD",1773232221730,1.82597158,2035.7,2034.1,0.065536]
["bitfinex","ETHUSD",1773232221903,3.51612683,2035.7,2033.1,1.75569125]
["bitfinex","ETHUSD",1773232222102,1.22801846,2035.8,2032.7,1.22986404]
["bitfinex","ETHUSD",1773232222103,1.69015525,2035.3,2032.7,1.22986404]
["bitfinex","ETHUSD",1773232222306,1.69015525,2035.1,2032.2,2.92034912]
["bitfinex","ETHUSD",1773232222534,1.69015525,2035.1,2032.6,1.69015525]
["bitfinex","ETHUSD",1773232222739,1.69015525,2034.7,2032.3,0.065536]
["bitfinex","ETHUSD",1773232222939,0.065536,2035.0,2031.6,4.92209239]
["bitfinex","ETHUSD",1773232223137,0.065536,2035.0,2028.9,1.47857218]
["bitfinex","ETHUSD",1773232223138,1.69015525,2034.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1773232223337,1.69015525,2033.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1773232223504,1.69015525,2033.5,2031.6,0.04922228]
["bitfinex","ETHUSD",1773232223705,1.69015525,2033.5,2029.5,0.001]
["bitfinex","ETHUSD",1773232223706,1.69015525,2032.8,2029.6,1.47737037]
["bitfinex","ETHUSD",1773232223944,1.69015525,2029.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1773232224110,0.065536,2030.2,2027.5,1.69015525]
["bitfinex","ETHUSD",1773232224306,0.065536,2030.3,2027.6,1.08015011]
["bitfinex","ETHUSD",1773232224501,0.065536,2030.2,2026.7,1.08015011]
["bitfinex","ETHUSD",1773232224744,1.47970948,2031.0,2026.7,1.08015011]
["bitfinex","ETHUSD",1773232224905,0.065536,2030.9,2026.7,1.08015011]
["bitfinex","ETHUSD",1773232225105,0.065536,2030.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1773232225540,1.69015525,2030.1,2027.5,1.69015525]
["bitfinex","ETHUSD",1773232225744,1.69015525,2029.7,2027.1,1.69015525]
["bitfinex","ETHUSD",1773232225944,1.69015525,2029.3,2027.2,0.03864903]
["bitfinex","ETHUSD",1773232226238,1.69015525,2029.7,2027.3,1.08015011]
["bitfinex","ETHUSD",1773232226410,0.065536,2029.6,2027.3,0.03864712]
["bitfinex","ETHUSD",1773232226612,0.065536,2029.6,2029.2,0.00748837]
["bitfinex","ETHUSD",1773232226837,1.69015525,2030.8,2028.4,1.69015525]
["bitfinex","ETHUSD",1773232227036,1.69015525,2030.8,2028.1,0.065536]
["bitfinex","ETHUSD",1773232227339,1.69015525,2030.0,2027.7,0.065536]
["bitfinex","ETHUSD",1773232227519,1.69015525,2030.4,2027.7,0.065536]
["bitfinex","ETHUSD",1773232227720,1.29663857,2030.7,2028.0,1.69015525]
["bitfinex","ETHUSD",1773232227921,1.69015525,2030.5,2028.1,0.065536]
["bitfinex","ETHUSD",1773232228330,4.92319068,2031.3,2028.1,0.065536]
["bitfinex","ETHUSD",1773232228331,1.69015525,2031.5,2028.7,1.69015525]
["bitfinex","ETHUSD",1773232228515,1.69015525,2030.3,2028.2,1.08015011]
["bitfinex","ETHUSD",1773232229142,2.92151697,2030.3,2028.2,1.08015011]
["bitfinex","ETHUSD",1773232229329,2.92150372,2030.3,2028.2,1.08015011]
["bitfinex","ETHUSD",1773232229943,1.69015525,2029.8,2028.2,1.08015011]
["bitfinex","ETHUSD",1773232230745,1.69015525,2030.0,2028.2,1.08015011]
["bitfinex","ETHUSD",1773232231239,1.69015525,2029.9,2028.2,1.08015011]
["bitfinex","ETHUSD",1773232232121,1.69015525,2029.9,2028.4,0.001]
["bitfinex","ETHUSD",1773232232447,2.92150372,2030.3,2028.4,0.001]
["bitfinex","ETHUSD",1773232232644,1.69015525,2029.9,2028.5,1.08015011]
["bitfinex","ETHUSD",1773232232848,1.23135675,2030.3,2028.5,1.08015011]
["bitfinex","ETHUSD",1773232233147,1.69015525,2029.9,2028.5,1.08015011]
["bitfinex","ETHUSD",1773232233530,1.23164843,2029.8,2028.5,1.08015011]
["bitfinex","ETHUSD",1773232233731,1.69015525,2029.5,2028.5,1.08015011]
["bitfinex","ETHUSD",1773232234862,1.69015525,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1773232235031,1.69015525,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1773232235353,1.23262005,2028.2,2025.8,0.001]
["bitfinex","ETHUSD",1773232235653,1.69015525,2028.7,2026.2,1.69015525]
["bitfinex","ETHUSD",1773232235857,1.69015525,2028.7,2026.3,0.065536]
["bitfinex","ETHUSD",1773232236059,1.69015525,2028.3,2026.3,1.08015011]
["bitfinex","ETHUSD",1773232236258,1.69015525,2027.9,2026.3,1.08015011]
["bitfinex","ETHUSD",1773232236442,1.69015525,2027.1,2026.3,1.08015011]
["bitfinex","ETHUSD",1773232237354,1.69015525,2026.7,2025.8,0.001]
["bitfinex","ETHUSD",1773232237553,1.69015525,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1773232237724,1.69015525,2026.3,2025.6,0.002]
["bitfinex","ETHUSD",1773232237919,1.69015525,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1773232238119,1.69015525,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1773232238120,0.14948499,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1773232238319,0.065536,2026.4,2024.0,0.001]
["bitfinex","ETHUSD",1773232238320,1.69015525,2026.2,2024.0,0.001]
["bitfinex","ETHUSD",1773232238548,0.14948499,2025.7,2024.0,0.001]
["bitfinex","ETHUSD",1773232238923,1.69015525,2025.4,2024.0,0.001]
["bitfinex","ETHUSD",1773232239140,1.69015525,2025.8,2024.0,0.001]
["bitfinex","ETHUSD",1773232239357,1.69015525,2025.4,2024.0,0.001]
["bitfinex","ETHUSD",1773232240226,1.69015525,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1773232240556,1.69015525,2026.2,2024.5,0.002]
["bitfinex","ETHUSD",1773232240850,4.93284547,2027.3,2024.5,0.002]
["bitfinex","ETHUSD",1773232240851,1.69015525,2026.4,2024.5,0.002]
["bitfinex","ETHUSD",1773232241361,0.14948499,2026.3,2024.5,0.002]
["bitfinex","ETHUSD",1773232241565,1.69015525,2026.4,2024.5,0.002]
["bitfinex","ETHUSD",1773232242330,2.92389281,2026.4,2024.5,0.002]
["bitfinex","ETHUSD",1773232242564,1.69015525,2026.4,2024.5,0.002]
["bitfinex","ETHUSD",1773232244842,2.9238726,2026.4,2024.5,0.002]
["bitfinex","ETHUSD",1773232245168,1.69015525,2025.5,2024.5,0.002]
["bitfinex","ETHUSD",1773232245374,1.69015525,2025.9,2024.5,0.002]
["bitfinex","ETHUSD",1773232245736,0.065536,2026.2,2024.5,0.002]
["bitfinex","ETHUSD",1773232246138,1.69015525,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1773232246669,0.14948499,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1773232246952,1.69015525,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1773232247472,0.14948499,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1773232248158,1.69015525,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1773232249148,0.04922258,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1773232249347,0.04922258,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1773232249546,0.04922258,2025.7,2024.7,0.001]
["bitfinex","ETHUSD",1773232249749,1.69015525,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1773232249972,0.37929881,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1773232251250,1.69015525,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1773232251445,0.04922258,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1773232252052,0.04922258,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1773232253379,1.28318111,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1773232254683,0.04922258,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1773232254894,1.5639741,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1773232255186,0.04922258,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1773232255757,1.28322699,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1773232255974,0.04922258,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1773232256184,0.33007623,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1773232256582,0.1886892,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1773232256767,0.1876892,2026.1,2024.8,0.065536]
["bitfinex","ETHUSD",1773232256969,1.42160669,2026.1,2024.8,0.065536]
["bitfinex","ETHUSD",1773232257186,0.04922258,2026.0,2024.8,0.065536]
["bitfinex","ETHUSD",1773232257373,0.23691178,2026.1,2024.9,0.04938515]
["bitfinex","ETHUSD",1773232257577,0.1876892,2026.1,2024.9,0.04938515]
["bitfinex","ETHUSD",1773232257771,0.1876892,2026.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1773232258081,1e-08,2026.1,2025.1,0.11491627]
["bitfinex","ETHUSD",1773232258563,1e-08,2026.1,2025.1,0.065536]
["bitfinex","ETHUSD",1773232259495,1e-08,2026.1,2025.3,0.47336142]
["bitfinex","ETHUSD",1773232259668,0.002,2025.8,2025.4,0.04937296]
["bitfinex","ETHUSD",1773232259883,0.002,2025.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1773232260277,0.002,2025.8,2025.4,1.28365681]
["bitfinex","ETHUSD",1773232261097,0.002,2026.0,2025.4,1.75701823]
["bitfinex","ETHUSD",1773232261603,0.002,2026.3,2025.4,1.23428385]
["bitfinex","ETHUSD",1773232261774,0.002,2026.3,2025.2,4.93729633]
["bitfinex","ETHUSD",1773232261975,0.002,2026.3,2025.2,5.41065775]
["bitfinex","ETHUSD",1773232262173,2.03499346,2027.2,2025.4,0.53889742]
["bitfinex","ETHUSD",1773232262394,0.04922258,2027.1,2025.4,0.53889742]
["bitfinex","ETHUSD",1773232263083,0.04922258,2027.1,2025.6,0.53889742]
["bitfinex","ETHUSD",1773232263404,0.32891358,2027.2,2026.0,0.53889742]
["bitfinex","ETHUSD",1773232264116,4.93113048,2028.0,2026.4,2.4788734]
["bitfinex","ETHUSD",1773232264322,0.04922258,2027.9,2026.5,0.065536]
["bitfinex","ETHUSD",1773232264606,0.04922258,2027.9,2026.5,0.53889742]
["bitfinex","ETHUSD",1773232264784,2.03463827,2028.4,2026.5,0.53889742]
["bitfinex","ETHUSD",1773232264990,0.04922258,2028.3,2026.5,0.53889742]
["bitfinex","ETHUSD",1773232265876,1.23262005,2028.2,2026.7,0.47336142]
["bitfinex","ETHUSD",1773232266188,0.04922258,2028.1,2026.8,0.53889742]
["bitfinex","ETHUSD",1773232266390,0.04922258,2028.2,2026.8,0.53889742]
["bitfinex","ETHUSD",1773232266909,0.47280892,2028.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1773232267089,0.47280892,2027.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1773232267421,0.04922258,2027.8,2026.6,1.70695463]
["bitfinex","ETHUSD",1773232267709,0.47280892,2028.1,2026.7,0.065536]
["bitfinex","ETHUSD",1773232267908,0.47280892,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1773232268078,0.04922258,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1773232268695,1.2328024,2027.9,2026.8,1.23347148]
["bitfinex","ETHUSD",1773232268891,1.70547525,2028.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1773232269106,0.04922258,2028.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1773232269675,0.04922258,2028.1,2026.8,1.7068329]
["bitfinex","ETHUSD",1773232269875,0.04922258,2028.1,2026.9,0.47336142]
["bitfinex","ETHUSD",1773232270206,0.04922258,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1773232270408,0.5220315,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1773232272076,0.002,2028.1,2027.1,0.53889742]
["bitfinex","ETHUSD",1773232272476,0.002,2028.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1773232272702,0.002,2028.1,2027.0,1.70671119]
["bitfinex","ETHUSD",1773232272905,0.002,2028.1,2027.1,0.52269297]
["bitfinex","ETHUSD",1773232273207,0.04922258,2028.5,2027.1,0.52269297]
["bitfinex","ETHUSD",1773232273407,0.002,2028.6,2027.1,0.47336142]
["bitfinex","ETHUSD",1773232273708,0.05122258,2028.6,2027.1,0.47336142]
["bitfinex","ETHUSD",1773232274210,1.28360313,2028.6,2027.3,0.47336142]
["bitfinex","ETHUSD",1773232274376,0.05122258,2028.6,2027.3,0.47336142]
["bitfinex","ETHUSD",1773232274579,1.28360064,2028.6,2027.3,0.47336142]
["bitfinex","ETHUSD",1773232274981,1.28360662,2028.6,2027.3,0.47336142]
["bitfinex","ETHUSD",1773232275183,0.5240315,2028.6,2027.3,0.47336142]
["bitfinex","ETHUSD",1773232275507,0.05122258,2028.6,2027.3,0.47336142]
["bitfinex","ETHUSD",1773232276176,0.05122258,2028.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1773232276177,0.002,2028.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1773232276380,0.05122258,2028.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1773232276581,0.002,2028.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1773232277104,0.47480892,2028.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1773232277311,0.5220315,2028.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1773232278211,0.47280892,2028.2,2026.8,1.23334977]
["bitfinex","ETHUSD",1773232278380,1.69015525,2028.3,2026.8,1.23334977]
["bitfinex","ETHUSD",1773232278381,0.5220315,2028.1,2026.8,1.23334977]
["bitfinex","ETHUSD",1773232279611,0.47280892,2027.8,2026.8,1.23334977]
["bitfinex","ETHUSD",1773232280794,1.70570558,2027.8,2026.7,4.93394975]
["bitfinex","ETHUSD",1773232281007,1.70570558,2027.8,2026.6,4.93388592]
["bitfinex","ETHUSD",1773232283528,0.49453957,2027.7,2026.6,4.93388592]
["bitfinex","ETHUSD",1773232284894,0.49453957,2027.7,2026.5,4.93388592]
["bitfinex","ETHUSD",1773232285406,0.49453957,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1773232286217,1.23470147,2028.1,2026.8,0.49134481]
["bitfinex","ETHUSD",1773232286935,1.72924104,2028.1,2026.8,0.49134481]
["bitfinex","ETHUSD",1773232287322,1.72924104,2028.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1773232287739,0.002,2028.1,2027.0,0.49034481]
["bitfinex","ETHUSD",1773232287924,0.002,2028.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1773232287925,0.002,2028.1,2027.1,0.49034481]
["bitfinex","ETHUSD",1773232288248,1.2347217,2028.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1773232288405,0.002,2028.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1773232288616,0.002,2028.1,2027.0,0.5396788]
["bitfinex","ETHUSD",1773232289246,1.23468679,2028.1,2027.0,0.49034481]
["bitfinex","ETHUSD",1773232289415,0.002,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1773232290546,0.002,2028.1,2027.2,0.03661834]
["bitfinex","ETHUSD",1773232290716,0.002,2028.1,2027.1,1.72363374]
["bitfinex","ETHUSD",1773232291123,0.002,2028.1,2027.2,0.03170614]
["bitfinex","ETHUSD",1773232291438,0.002,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1773232291737,0.002,2028.1,2027.4,0.03170301]
["bitfinex","ETHUSD",1773232292334,0.002,2028.1,2027.4,0.52204782]
["bitfinex","ETHUSD",1773232293409,0.002,2028.1,2027.5,1.23304562]
["bitfinex","ETHUSD",1773232296535,0.002,2028.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1773232296536,0.49653957,2028.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1773232296850,0.002,2028.1,2027.1,0.49034481]
["bitfinex","ETHUSD",1773232298443,0.002,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1773232298644,0.002,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1773232299446,0.002,2027.9,2027.3,0.49134481]
["bitfinex","ETHUSD",1773232299648,0.002,2028.1,2027.3,0.49134481]
["bitfinex","ETHUSD",1773232300144,1e-08,2028.4,2027.3,0.49134481]
["bitfinex","ETHUSD",1773232300942,1e-08,2028.4,2027.4,1.72345125]
["bitfinex","ETHUSD",1773232301630,1e-08,2028.4,2027.5,0.49034481]
["bitfinex","ETHUSD",1773232303054,1e-08,2028.4,2027.6,1.2329848]
["bitfinex","ETHUSD",1773232305946,1e-08,2028.4,2027.6,1.72332961]
["bitfinex","ETHUSD",1773232306121,1e-08,2028.6,2027.7,0.49034481]
["bitfinex","ETHUSD",1773232306754,7.59891313,2029.3,2027.9,0.49034481]
["bitfinex","ETHUSD",1773232306755,2.67106516,2029.3,2027.9,0.49034481]
["bitfinex","ETHUSD",1773232306969,0.33129494,2029.7,2028.5,0.49034481]
["bitfinex","ETHUSD",1773232307250,0.33129494,2029.7,2028.6,1.72272181]
["bitfinex","ETHUSD",1773232307846,0.33129494,2029.7,2028.7,0.49034481]
["bitfinex","ETHUSD",1773232309471,0.33129494,2029.7,2028.9,0.49034481]
["bitfinex","ETHUSD",1773232310165,1.56303253,2029.7,2028.9,0.49034481]
["bitfinex","ETHUSD",1773232310335,0.33129494,2029.7,2028.9,0.49034481]
["bitfinex","ETHUSD",1773232310830,0.002,2029.7,2028.9,0.49034481]
["bitfinex","ETHUSD",1773232311332,0.002,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1773232311646,0.002,2029.7,2029.0,1.70519426]
["bitfinex","ETHUSD",1773232312660,0.23630835,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1773232312957,0.23630835,2029.5,2028.6,1.23233312]
["bitfinex","ETHUSD",1773232313336,0.23330835,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1773232313661,0.23330835,2029.0,2027.8,2.88986537]
["bitfinex","ETHUSD",1773232315759,1.46550313,2028.9,2027.8,2.88986537]
["bitfinex","ETHUSD",1773232315961,1.46550313,2028.9,2027.8,3.36292558]
["bitfinex","ETHUSD",1773232316983,1.46550313,2028.9,2027.8,2.88986537]
["bitfinex","ETHUSD",1773232319077,1.46550313,2028.9,2027.8,3.36933859]
["bitfinex","ETHUSD",1773232320287,0.23330835,2028.8,2027.8,2.88986537]
["bitfinex","ETHUSD",1773232321171,1.23219478,2028.9,2027.9,0.47947322]
["bitfinex","ETHUSD",1773232321366,1.70377022,2028.7,2027.8,1.65700689]
["bitfinex","ETHUSD",1773232321679,1.70377022,2028.7,2027.8,2.88986711]
["bitfinex","ETHUSD",1773232322249,4.92877914,2029.0,2027.8,2.88986711]
["bitfinex","ETHUSD",1773232322464,4.92877914,2029.0,2027.8,3.58571293]
["bitfinex","ETHUSD",1773232323199,1.70377022,2028.6,2027.5,0.69584582]
["bitfinex","ETHUSD",1773232323488,1.70377022,2029.0,2027.5,0.69584582]
["bitfinex","ETHUSD",1773232324690,1.23219478,2028.9,2027.6,1.92883062]
["bitfinex","ETHUSD",1773232325060,1.23219478,2028.9,2027.6,0.69584582]
["bitfinex","ETHUSD",1773232325260,1.70377022,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1773232326469,0.21502099,2028.8,2027.7,0.001]
["bitfinex","ETHUSD",1773232326669,1.23231626,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1773232327394,0.14948499,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1773232329097,1.23243776,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1773232329666,1.70377022,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1773232329871,2.04506516,2027.6,2026.6,0.69584582]
["bitfinex","ETHUSD",1773232330603,1.70377022,2028.0,2026.6,0.69584582]
["bitfinex","ETHUSD",1773232330986,2.04506516,2027.8,2026.7,0.69584582]
["bitfinex","ETHUSD",1773232331186,4.93120962,2028.1,2026.7,0.69584582]
["bitfinex","ETHUSD",1773232331187,1.2326356,2028.2,2026.7,0.69584582]
["bitfinex","ETHUSD",1773232333698,4.93044604,2028.3,2026.9,0.69584582]
["bitfinex","ETHUSD",1773232333902,2.04506516,2027.9,2026.9,0.69584582]
["bitfinex","ETHUSD",1773232334393,2.04506516,2027.9,2026.5,4.93560431]
["bitfinex","ETHUSD",1773232334394,1.70377022,2027.6,2026.5,1.93045607]
["bitfinex","ETHUSD",1773232335195,0.14948499,2027.8,2026.6,0.69584582]
["bitfinex","ETHUSD",1773232335390,2.04506516,2027.9,2026.6,0.69584582]
["bitfinex","ETHUSD",1773232335593,1.2328632,2027.8,2026.7,1.92937816]
["bitfinex","ETHUSD",1773232336288,1.2328632,2027.8,2026.7,0.69584582]
["bitfinex","ETHUSD",1773232337997,1.2328632,2027.8,2026.9,0.69584582]
["bitfinex","ETHUSD",1773232340597,1.2328632,2027.8,2027.1,0.69584582]
["bitfinex","ETHUSD",1773232342699,1.2328632,2027.8,2026.8,0.69584582]
["bitfinex","ETHUSD",1773232342869,1.2328632,2027.8,2026.8,1.92929719]
["bitfinex","ETHUSD",1773232343273,1.2328632,2027.8,2026.8,0.69584582]
["bitfinex","ETHUSD",1773232343707,1.70456916,2027.7,2026.8,0.69584582]
["bitfinex","ETHUSD",1773232343872,1.70456916,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1773232344699,1.23347148,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1773232344993,1.23347148,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773232346810,3.24195142,2027.3,2026.2,0.47488488]
["bitfinex","ETHUSD",1773232347014,4.93218249,2027.6,2026.4,0.47388488]
["bitfinex","ETHUSD",1773232347214,0.30415417,2027.4,2026.2,0.47488488]
["bitfinex","ETHUSD",1773232347376,1.70456916,2027.2,2026.2,0.47488488]
["bitfinex","ETHUSD",1773232347572,1.65807162,2026.9,2026.2,0.47488488]
["bitfinex","ETHUSD",1773232347985,1.65807162,2027.2,2026.2,0.47488488]
["bitfinex","ETHUSD",1773232349787,1.23328893,2027.1,2026.3,1.70766072]
["bitfinex","ETHUSD",1773232350189,1.23328893,2027.1,2026.3,0.47388488]
["bitfinex","ETHUSD",1773232351409,1.23328893,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1773232351604,1.65807162,2026.9,2026.3,0.47388488]
["bitfinex","ETHUSD",1773232351818,1.23347148,2026.8,2026.0,1.23490964]
["bitfinex","ETHUSD",1773232352114,1.65807162,2026.3,2025.7,1.23512503]
["bitfinex","ETHUSD",1773232352612,1.65807162,2026.3,2025.7,1.23513906]
["bitfinex","ETHUSD",1773232353008,1.65807162,2026.3,2025.7,1.23513413]
["bitfinex","ETHUSD",1773232353392,1.65807162,2026.0,2025.5,0.47388488]
["bitfinex","ETHUSD",1773232353709,1.23401944,2025.9,2025.1,1.70839181]
["bitfinex","ETHUSD",1773232353923,1.23401944,2025.9,2025.1,1.23450056]
["bitfinex","ETHUSD",1773232354226,1.65807162,2025.7,2025.0,1.23553094]
["bitfinex","ETHUSD",1773232355015,1.65807162,2025.7,2024.8,5.41363135]
["bitfinex","ETHUSD",1773232355016,2.11742533,2025.7,2024.8,1.23564895]
["bitfinex","ETHUSD",1773232356283,1.65807162,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1773232356484,1.65807162,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773232356693,0.45935371,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1773232356694,2.11742533,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1773232357301,0.45935371,2024.9,2024.5,1.23583465]
["bitfinex","ETHUSD",1773232357503,2.11742533,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773232357690,0.45935371,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773232358212,1.23462887,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773232358411,0.45935371,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773232358992,0.45935371,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773232359193,2.11742533,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773232359391,1.23462887,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1773232359614,1.65807162,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1773232359787,1.23462887,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1773232360113,2.892627,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1773232360301,3.35199323,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1773232360502,0.45935371,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1773232360714,1.65807162,2024.2,2023.2,1.23566627]
["bitfinex","ETHUSD",1773232361083,0.45935371,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1773232361719,0.45935371,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1773232362086,0.45935371,2024.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1773232362290,1.23529993,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1773232362699,1.69462992,2023.9,2022.9,1.7097344]
["bitfinex","ETHUSD",1773232362909,1.69461349,2023.9,2022.9,1.7097344]
["bitfinex","ETHUSD",1773232363092,0.45935371,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1773232363614,1.65807162,2023.5,2022.7,4.94364247]
["bitfinex","ETHUSD",1773232363791,4.7344252,2023.8,2022.7,4.94364247]
["bitfinex","ETHUSD",1773232364120,4.7344252,2023.8,2022.6,0.47388488]
["bitfinex","ETHUSD",1773232364315,1.23521437,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1773232364515,2.89328599,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1773232364721,0.45935371,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773232364919,0.45935371,2023.5,2022.3,0.47388488]
["bitfinex","ETHUSD",1773232365218,0.45935371,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1773232365423,1.65807162,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773232365610,0.45935371,2023.2,2022.3,1.23615506]
["bitfinex","ETHUSD",1773232365811,0.45935371,2022.9,2022.1,1.23630975]
["bitfinex","ETHUSD",1773232366118,2.11742533,2023.0,2022.1,1.23630975]
["bitfinex","ETHUSD",1773232366418,2.89391433,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1773232366619,0.45935371,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1773232367900,2.11742533,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1773232368304,1.69538653,2022.6,2021.7,4.94632157]
["bitfinex","ETHUSD",1773232368522,4.94285085,2023.2,2021.8,0.47388488]
["bitfinex","ETHUSD",1773232368727,5.40220456,2023.2,2021.8,0.47388488]
["bitfinex","ETHUSD",1773232368899,2.11742533,2023.1,2021.8,0.47388488]
["bitfinex","ETHUSD",1773232369302,0.45935371,2023.3,2021.8,0.47388488]
["bitfinex","ETHUSD",1773232370147,1.23555645,2023.4,2021.8,0.47388488]
["bitfinex","ETHUSD",1773232370302,1.23542202,2023.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1773232370493,1.23542202,2023.6,2022.5,0.45795186]
["bitfinex","ETHUSD",1773232370917,1.71024479,2023.7,2022.5,0.45795186]
["bitfinex","ETHUSD",1773232371129,0.48864029,2023.8,2022.5,0.45795186]
["bitfinex","ETHUSD",1773232371897,0.48864029,2023.8,2022.9,0.45795186]
["bitfinex","ETHUSD",1773232371898,0.18528236,2023.8,2022.9,0.45795186]
["bitfinex","ETHUSD",1773232372096,1.23503748,2024.3,2022.9,0.45795186]
["bitfinex","ETHUSD",1773232372318,2.61699987,2024.7,2022.9,0.45795186]
["bitfinex","ETHUSD",1773232372319,0.474867,2024.4,2022.9,0.45795186]
["bitfinex","ETHUSD",1773232372492,1.23485105,2024.6,2023.1,0.45795186]
["bitfinex","ETHUSD",1773232372703,4.18375415,2024.7,2023.3,0.45795186]
["bitfinex","ETHUSD",1773232373021,4.65862115,2024.7,2023.3,0.45795186]
["bitfinex","ETHUSD",1773232373197,4.65858233,2024.7,2023.3,0.45795186]
["bitfinex","ETHUSD",1773232373400,1.56671651,2024.7,2023.3,0.45795186]
["bitfinex","ETHUSD",1773232374013,2.04158351,2024.7,2023.3,0.45795186]
["bitfinex","ETHUSD",1773232374410,0.474867,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1773232376434,0.474867,2024.4,2023.0,0.45795186]
["bitfinex","ETHUSD",1773232376435,0.474867,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1773232376742,1.23523889,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773232376904,1.23523889,2023.9,2022.8,0.45795186]
["bitfinex","ETHUSD",1773232377105,1.23523889,2023.9,2022.9,0.04539493]
["bitfinex","ETHUSD",1773232377337,1.23523889,2023.9,2022.8,0.45795186]
["bitfinex","ETHUSD",1773232377939,0.474867,2023.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1773232378404,0.474867,2023.8,2022.7,1.69392358]
["bitfinex","ETHUSD",1773232378605,1.71017072,2023.8,2022.7,1.69392358]
["bitfinex","ETHUSD",1773232378806,0.474867,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1773232379033,0.474867,2023.7,2022.8,0.0433178]
["bitfinex","ETHUSD",1773232379229,0.474867,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1773232380441,0.45817851,2023.5,2022.2,4.94503345]
["bitfinex","ETHUSD",1773232380639,0.45817851,2023.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773232380940,0.45817851,2023.1,2022.0,1.23743889]
["bitfinex","ETHUSD",1773232381236,0.45817851,2023.1,2022.0,1.7072652]
["bitfinex","ETHUSD",1773232382634,0.45817851,2023.0,2022.0,0.0011]
["bitfinex","ETHUSD",1773232383308,1.23560519,2023.3,2022.0,0.47092631]
["bitfinex","ETHUSD",1773232383512,0.53696196,2023.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773232384814,0.53696196,2023.5,2022.1,1.74605401]
["bitfinex","ETHUSD",1773232386506,0.53696196,2023.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773232386935,0.53696196,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1773232388938,0.53641196,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773232390136,0.53641196,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1773232390737,6.6534337,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1773232390738,1.23566627,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1773232391045,1.77220039,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1773232391635,0.53641196,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1773232391840,0.53641196,2023.4,2022.1,1.8044243]
["bitfinex","ETHUSD",1773232393052,4.94369213,2023.6,2022.2,2.90012293]
["bitfinex","ETHUSD",1773232393053,1.23745308,2023.6,2022.2,2.90012293]
["bitfinex","ETHUSD",1773232393258,0.002,2023.6,2022.2,2.90012293]
["bitfinex","ETHUSD",1773232394846,0.53641196,2023.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1773232395050,0.53641196,2023.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1773232395745,0.002,2023.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1773232396047,1.2374584,2023.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1773232396251,1.77387036,2023.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1773232396454,0.53641196,2023.5,2022.2,1.23627732]
["bitfinex","ETHUSD",1773232397848,0.53641196,2023.5,2022.2,2.90012293]
["bitfinex","ETHUSD",1773232398056,1.77189597,2023.5,2022.2,2.90012293]
["bitfinex","ETHUSD",1773232398352,0.53641196,2023.5,2022.2,2.90012293]
["bitfinex","ETHUSD",1773232399952,1.77190304,2023.5,2022.2,2.90012293]
["bitfinex","ETHUSD",1773232400134,0.53641196,2023.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1773232400743,0.53641196,2023.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1773232402564,0.53641196,2023.3,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232402733,0.53641196,2023.2,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232404736,1.77207853,2023.2,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232405545,0.53641196,2023.2,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232405938,0.53641196,2023.1,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232406983,0.002,2023.3,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232407140,0.002,2023.3,2022.2,2.90105374]
["bitfinex","ETHUSD",1773232407678,0.002,2023.3,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232407964,0.53641196,2023.2,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232410649,1.77212673,2023.2,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232411039,0.53641196,2023.1,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232413371,0.53641196,2022.9,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232413967,0.53641196,2023.2,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232415968,0.53641196,2023.1,2022.2,1.23727732]
["bitfinex","ETHUSD",1773232416271,1.23567317,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1773232416272,0.53641196,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1773232416454,0.53641196,2022.6,2021.8,0.0011]
["bitfinex","ETHUSD",1773232416767,0.53641196,2022.6,2021.8,1.23761163]
["bitfinex","ETHUSD",1773232417476,0.53641196,2022.6,2021.8,1.23761673]
["bitfinex","ETHUSD",1773232417771,0.53591196,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773232419468,0.53591196,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1773232419847,1.77176148,2022.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773232420047,0.53591196,2022.8,2021.8,0.0011]
["bitfinex","ETHUSD",1773232420255,0.53591196,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1773232421972,0.53591196,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1773232424176,0.53591196,2022.3,2021.8,0.0011]
["bitfinex","ETHUSD",1773232425075,0.53591196,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1773232426354,0.53536196,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1773232426657,0.53536196,2021.7,2021.1,1.39639221]
["bitfinex","ETHUSD",1773232427061,1.23627732,2022.2,2021.1,1.39639221]
["bitfinex","ETHUSD",1773232427380,0.45002659,2022.1,2021.1,1.39639221]
["bitfinex","ETHUSD",1773232428146,0.45002659,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1773232428465,0.45002659,2022.0,2021.1,1.39639221]
["bitfinex","ETHUSD",1773232428863,0.45002659,2021.8,2021.1,1.39639221]
["bitfinex","ETHUSD",1773232429271,0.45002659,2021.8,2021.1,1.39635796]
["bitfinex","ETHUSD",1773232429783,0.45002659,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773232430088,0.45002659,2021.8,2020.5,5.41387592]
["bitfinex","ETHUSD",1773232430089,0.47690926,2021.5,2020.5,5.41387592]
["bitfinex","ETHUSD",1773232430274,0.47690926,2021.8,2020.6,0.46463803]
["bitfinex","ETHUSD",1773232430958,0.47690926,2021.8,2020.7,1.23719503]
["bitfinex","ETHUSD",1773232431163,0.47690926,2021.8,2020.7,1.70183306]
["bitfinex","ETHUSD",1773232431971,0.47690926,2021.7,2020.7,1.70183306]
["bitfinex","ETHUSD",1773232432172,0.47690926,2021.7,2020.7,1.23719503]
["bitfinex","ETHUSD",1773232432371,0.47690926,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1773232432571,0.47690926,2021.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1773232432776,0.47690926,2021.1,2020.1,1.23754351]
["bitfinex","ETHUSD",1773232433178,0.47690926,2020.9,2020.2,0.04950004]
["bitfinex","ETHUSD",1773232433474,0.47690926,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1773232434499,0.47690926,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1773232434792,0.47690926,2020.6,2019.6,1.71175689]
["bitfinex","ETHUSD",1773232434976,0.47690926,2021.0,2019.7,0.47388801]
["bitfinex","ETHUSD",1773232435178,0.47690926,2020.8,2019.8,1.23774631]
["bitfinex","ETHUSD",1773232435364,0.47690926,2020.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1773232435694,1.23707259,2020.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1773232435695,0.47690926,2020.3,2019.4,1.23799148]
["bitfinex","ETHUSD",1773232436061,0.47690926,2020.8,2019.5,0.47388801]
["bitfinex","ETHUSD",1773232437292,1.23719503,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1773232437895,0.47690926,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1773232438294,3.37785511,2020.8,2019.6,1.71175689]
["bitfinex","ETHUSD",1773232438493,1.71407869,2020.8,2019.6,1.71175689]
["bitfinex","ETHUSD",1773232438668,0.47690926,2020.7,2019.6,1.71175689]
["bitfinex","ETHUSD",1773232438993,0.47690926,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1773232439163,1.23737873,2020.4,2019.3,5.42536354]
["bitfinex","ETHUSD",1773232439668,1.71428799,2020.4,2019.3,5.42536354]
["bitfinex","ETHUSD",1773232440291,1.23725626,2020.6,2019.4,0.47726407]
["bitfinex","ETHUSD",1773232440487,1.73410576,2020.6,2019.4,0.47726407]
["bitfinex","ETHUSD",1773232440688,1.73397112,2020.9,2019.5,0.47726407]
["bitfinex","ETHUSD",1773232441002,0.04950005,2020.8,2019.5,0.47726407]
["bitfinex","ETHUSD",1773232441177,0.04950005,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1773232441579,0.04950005,2020.8,2020.0,0.47726407]
["bitfinex","ETHUSD",1773232441884,0.04950005,2021.0,2020.0,0.47726407]
["bitfinex","ETHUSD",1773232442396,0.04950005,2021.1,2020.0,0.47726407]
["bitfinex","ETHUSD",1773232443201,0.04950005,2021.1,2020.2,0.47726407]
["bitfinex","ETHUSD",1773232443399,0.04950005,2021.2,2020.4,0.47726407]
["bitfinex","ETHUSD",1773232443601,1.73347989,2021.7,2020.4,0.47726407]
["bitfinex","ETHUSD",1773232443772,1.73347989,2021.7,2020.5,0.04916523]
["bitfinex","ETHUSD",1773232443973,0.04950005,2021.6,2020.4,0.47726407]
["bitfinex","ETHUSD",1773232444575,0.001,2021.8,2020.4,0.47726407]
["bitfinex","ETHUSD",1773232444776,0.05050005,2021.8,2020.4,0.47726407]
["bitfinex","ETHUSD",1773232445078,1.78387855,2021.8,2020.4,0.47726407]
["bitfinex","ETHUSD",1773232445280,0.4968495,2021.7,2020.5,1.71458156]
["bitfinex","ETHUSD",1773232445475,0.04950005,2021.6,2020.6,0.47726407]
["bitfinex","ETHUSD",1773232445704,0.04950005,2021.7,2020.6,0.47726407]
["bitfinex","ETHUSD",1773232446078,0.05050005,2021.8,2020.6,0.47726407]
["bitfinex","ETHUSD",1773232446806,0.05050005,2021.8,2020.7,0.47726407]
["bitfinex","ETHUSD",1773232447008,0.05050005,2021.8,2020.9,2.14104049]
["bitfinex","ETHUSD",1773232447195,0.4968495,2021.9,2020.9,2.14104049]
["bitfinex","ETHUSD",1773232447395,0.4968495,2021.9,2021.0,1.23701138]
["bitfinex","ETHUSD",1773232447784,1.73335479,2021.9,2021.0,1.23701138]
["bitfinex","ETHUSD",1773232447990,0.4968495,2021.8,2021.0,1.23701138]
["bitfinex","ETHUSD",1773232449283,0.4968495,2021.8,2020.8,4.94804552]
["bitfinex","ETHUSD",1773232449477,1.23646217,2021.9,2020.9,0.47726407]
["bitfinex","ETHUSD",1773232450281,0.4968495,2021.8,2020.7,4.94804552]
["bitfinex","ETHUSD",1773232450492,0.4968495,2021.7,2020.7,4.94804552]
["bitfinex","ETHUSD",1773232451116,0.4968495,2021.7,2020.7,5.42530959]
["bitfinex","ETHUSD",1773232451290,5.44258348,2022.0,2020.8,0.47726407]
["bitfinex","ETHUSD",1773232451495,1.23646075,2021.9,2020.8,0.47726407]
["bitfinex","ETHUSD",1773232452412,1.23621618,2022.3,2020.8,0.47726407]
["bitfinex","ETHUSD",1773232452611,0.4968495,2022.1,2020.8,0.47726407]
["bitfinex","ETHUSD",1773232453013,0.4968495,2022.1,2020.9,0.47726407]
["bitfinex","ETHUSD",1773232453386,5.44171425,2022.4,2021.1,0.47726407]
["bitfinex","ETHUSD",1773232453589,0.4968495,2022.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773232453917,0.4968495,2022.3,2021.1,0.47726407]
["bitfinex","ETHUSD",1773232455285,0.4968495,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1773232455518,0.4968495,2022.1,2020.9,4.94804552]
["bitfinex","ETHUSD",1773232455519,0.4968495,2021.9,2020.9,4.94804552]
["bitfinex","ETHUSD",1773232456283,0.4968495,2021.9,2020.9,5.42530959]
["bitfinex","ETHUSD",1773232456522,0.4968495,2021.9,2021.0,0.47726407]
["bitfinex","ETHUSD",1773232457707,0.4968495,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1773232457889,1.73332338,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1773232459532,0.4968495,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1773232459692,0.4968495,2021.9,2021.1,1.71421424]
["bitfinex","ETHUSD",1773232460020,0.001,2022.1,2021.2,0.47290477]
["bitfinex","ETHUSD",1773232462017,0.001,2022.1,2021.4,0.47290477]
["bitfinex","ETHUSD",1773232463610,4.94599518,2022.7,2021.5,0.47290477]
["bitfinex","ETHUSD",1773232463611,1.23801466,2022.7,2021.5,0.47290477]
["bitfinex","ETHUSD",1773232464325,1.23801466,2022.7,2021.7,0.47290477]
["bitfinex","ETHUSD",1773232464516,0.002,2022.7,2021.7,0.47290477]
["bitfinex","ETHUSD",1773232466605,0.002,2022.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1773232466827,0.002,2022.7,2021.8,1.70942668]
["bitfinex","ETHUSD",1773232467031,0.002,2022.7,2021.9,0.47290477]
["bitfinex","ETHUSD",1773232469225,0.002,2022.7,2022.0,1.2363996]
["bitfinex","ETHUSD",1773232470704,0.001,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1773232472415,0.49521112,2022.4,2021.7,1.23652191]
["bitfinex","ETHUSD",1773232473235,0.001,2022.5,2021.8,0.47290477]
["bitfinex","ETHUSD",1773232473409,0.001,2022.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1773232473607,0.001,2022.5,2021.9,1.70936552]
["bitfinex","ETHUSD",1773232473907,0.49621112,2022.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1773232474307,0.49621112,2022.5,2021.7,4.94623663]
["bitfinex","ETHUSD",1773232474848,0.49621112,2022.5,2021.7,1.23658307]
["bitfinex","ETHUSD",1773232474849,0.49521112,2022.4,2021.7,1.23658307]
["bitfinex","ETHUSD",1773232475009,0.49521112,2022.4,2021.4,1.23671999]
["bitfinex","ETHUSD",1773232475335,0.49521112,2022.4,2021.4,1.23673655]
["bitfinex","ETHUSD",1773232475534,0.49521112,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773232475736,0.49521112,2021.7,2021.0,1.23809983]
["bitfinex","ETHUSD",1773232477003,0.49521112,2021.3,2020.5,0.0011]
["bitfinex","ETHUSD",1773232477207,0.49521112,2021.0,2020.3,0.0011]
["bitfinex","ETHUSD",1773232477516,3.32891408,2021.6,2019.9,0.47290477]
["bitfinex","ETHUSD",1773232477517,0.49521112,2021.2,2019.9,0.47290477]
["bitfinex","ETHUSD",1773232477843,0.49521112,2020.9,2019.9,0.47290477]
["bitfinex","ETHUSD",1773232478004,0.49521112,2020.9,2019.8,1.2376854]
["bitfinex","ETHUSD",1773232478207,0.49521112,2020.9,2019.8,1.71059017]
["bitfinex","ETHUSD",1773232478507,4.94731113,2021.4,2019.9,0.47290477]
["bitfinex","ETHUSD",1773232478508,0.49521112,2021.2,2019.9,0.47290477]
["bitfinex","ETHUSD",1773232479107,0.49521112,2021.2,2020.0,0.47290477]
["bitfinex","ETHUSD",1773232479740,1.23695017,2021.1,2020.1,1.23756249]
["bitfinex","ETHUSD",1773232480035,1.23695017,2021.1,2020.1,1.71046726]
["bitfinex","ETHUSD",1773232480239,1.73216129,2021.1,2020.1,1.71046726]
["bitfinex","ETHUSD",1773232480436,1.73216129,2021.1,2020.0,1.23758293]
["bitfinex","ETHUSD",1773232480437,0.49521112,2021.0,2020.0,1.23758293]
["bitfinex","ETHUSD",1773232480737,1.23693755,2021.2,2020.1,0.47290477]
["bitfinex","ETHUSD",1773232481041,1.73214867,2021.2,2020.1,0.47290477]
["bitfinex","ETHUSD",1773232481536,0.49521112,2021.2,2020.1,0.47290477]
["bitfinex","ETHUSD",1773232481905,0.49521112,2021.2,2020.2,1.710406]
["bitfinex","ETHUSD",1773232482105,0.38814155,2021.5,2020.4,0.47290477]
["bitfinex","ETHUSD",1773232483637,1.2366766,2021.6,2020.4,0.47290477]
["bitfinex","ETHUSD",1773232483638,0.38814155,2021.3,2020.4,0.47290477]
["bitfinex","ETHUSD",1773232484015,1.23688897,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1773232484985,1.23688897,2021.2,2020.4,1.71023891]
["bitfinex","ETHUSD",1773232485509,0.38814155,2021.6,2020.4,1.71023891]
["bitfinex","ETHUSD",1773232485715,1.66445704,2021.7,2020.4,1.71023891]
["bitfinex","ETHUSD",1773232485716,1.23662176,2021.7,2020.5,0.47290477]
["bitfinex","ETHUSD",1773232486141,1.62476331,2021.7,2020.6,1.71016103]
["bitfinex","ETHUSD",1773232486331,0.38814155,2021.6,2020.6,1.71016103]
["bitfinex","ETHUSD",1773232486732,0.38814155,2021.6,2020.6,0.47290477]
["bitfinex","ETHUSD",1773232487658,1.23662176,2021.7,2020.6,0.47290477]
["bitfinex","ETHUSD",1773232488119,5.33436997,2021.8,2020.8,0.47290477]
["bitfinex","ETHUSD",1773232489934,1.23652191,2021.8,2020.8,0.47290477]
["bitfinex","ETHUSD",1773232490454,1.2363996,2022.0,2021.0,0.48402351]
["bitfinex","ETHUSD",1773232491044,1.62454115,2022.0,2021.0,0.48402351]
["bitfinex","ETHUSD",1773232491447,1.2363996,2022.0,2021.0,0.48402351]
["bitfinex","ETHUSD",1773232491851,4.94524945,2022.2,2021.0,0.48402351]
["bitfinex","ETHUSD",1773232492050,4.94524945,2022.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773232492051,0.38814155,2021.9,2020.9,1.23707259]
["bitfinex","ETHUSD",1773232492422,0.38814155,2021.9,2020.8,4.94829036]
["bitfinex","ETHUSD",1773232492423,2.05259859,2021.7,2020.8,0.48402351]
["bitfinex","ETHUSD",1773232492760,0.38814155,2021.7,2020.8,0.48402351]
["bitfinex","ETHUSD",1773232494449,1.23664424,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1773232495258,1.23664424,2021.6,2020.9,1.7210961]
["bitfinex","ETHUSD",1773232495924,1.23664424,2021.6,2020.5,0.48402351]
["bitfinex","ETHUSD",1773232497337,1.23664424,2021.6,2020.7,0.49437134]
["bitfinex","ETHUSD",1773232499040,0.38814155,2021.8,2020.7,0.49437134]
["bitfinex","ETHUSD",1773232499343,1.62470557,2021.8,2020.9,0.49437134]
["bitfinex","ETHUSD",1773232499932,0.001,2021.6,2020.9,0.49437134]
["bitfinex","ETHUSD",1773232500357,5.33333611,2022.2,2020.9,0.49437134]
["bitfinex","ETHUSD",1773232500563,0.38814155,2021.7,2020.9,0.49437134]
["bitfinex","ETHUSD",1773232500862,0.38814155,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773232501347,1.23682778,2021.3,2020.7,0.0011]
["bitfinex","ETHUSD",1773232501737,5.33545268,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773232501738,1.2368173,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773232503868,2.05259859,2021.8,2020.7,0.49547134]
["bitfinex","ETHUSD",1773232504053,1.23658307,2021.7,2020.7,0.49547134]
["bitfinex","ETHUSD",1773232505371,1.62472462,2021.7,2020.7,0.49547134]
["bitfinex","ETHUSD",1773232505558,0.38814155,2021.6,2020.7,1.73266514]
["bitfinex","ETHUSD",1773232505759,0.38814155,2021.6,2020.7,1.2382938]
["bitfinex","ETHUSD",1773232506170,0.38814155,2021.4,2020.5,1.73274642]
["bitfinex","ETHUSD",1773232507066,0.38814155,2021.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1773232507500,0.38814155,2021.4,2020.5,5.44471941]
["bitfinex","ETHUSD",1773232507501,1.23682778,2021.3,2020.5,1.2384125]
["bitfinex","ETHUSD",1773232507668,0.38814155,2021.2,2020.5,1.2384125]
["bitfinex","ETHUSD",1773232507970,0.38814155,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773232508172,0.38814155,2021.4,2020.6,0.49437134]
["bitfinex","ETHUSD",1773232508373,1.23677287,2021.4,2020.6,0.49437134]
["bitfinex","ETHUSD",1773232509259,1.23667965,2021.6,2020.6,0.49437134]
["bitfinex","ETHUSD",1773232509454,1.23667965,2021.6,2020.7,1.73156637]
["bitfinex","ETHUSD",1773232509854,1.23667965,2021.6,2020.8,0.49437134]
["bitfinex","ETHUSD",1773232510456,1.6248212,2021.6,2020.8,0.49437134]
["bitfinex","ETHUSD",1773232510752,0.38814155,2021.4,2020.6,1.23720563]
["bitfinex","ETHUSD",1773232511154,0.38814155,2021.4,2020.5,0.0011]
["bitfinex","ETHUSD",1773232511376,0.38814155,2021.4,2020.5,1.23840717]
["bitfinex","ETHUSD",1773232511582,0.38814155,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773232511972,2.90128482,2021.3,2020.5,0.0011]
["bitfinex","ETHUSD",1773232511973,0.38814155,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773232513662,1.23707259,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773232514064,1.23707259,2020.9,2020.7,0.0011]
["bitfinex","ETHUSD",1773232514869,1.23707259,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773232515682,5.33533191,2021.0,2020.5,0.0011]
["bitfinex","ETHUSD",1773232515986,0.38704155,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1773232517574,1.2371338,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1773232517875,4.94823729,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1773232518468,1.23699623,2021.1,2020.3,0.49537134]
["bitfinex","ETHUSD",1773232518693,0.38704155,2021.0,2020.3,0.49537134]
["bitfinex","ETHUSD",1773232518872,0.38704155,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1773232519201,1.23699623,2021.1,2020.3,0.49537134]
["bitfinex","ETHUSD",1773232519963,5.33480184,2021.2,2020.4,1.23737873]
["bitfinex","ETHUSD",1773232520468,4.94776029,2021.2,2020.5,0.47457474]
["bitfinex","ETHUSD",1773232521592,5.33480184,2021.2,2020.5,0.47457474]
["bitfinex","ETHUSD",1773232522407,5.33480184,2021.2,2020.4,1.23735032]
["bitfinex","ETHUSD",1773232522875,5.33480184,2021.2,2020.4,1.71192506]
["bitfinex","ETHUSD",1773232523075,1.23688897,2021.2,2020.5,0.47457474]
["bitfinex","ETHUSD",1773232524081,1.23682778,2021.3,2020.5,0.47457474]
["bitfinex","ETHUSD",1773232524569,4.94820876,2021.4,2020.5,0.47457474]
["bitfinex","ETHUSD",1773232524570,4.94820876,2021.4,2020.7,0.47457474]
["bitfinex","ETHUSD",1773232524765,0.001,2021.4,2020.7,0.47457474]
["bitfinex","ETHUSD",1773232524963,1.23776659,2021.4,2020.7,0.47457474]
["bitfinex","ETHUSD",1773232526366,0.001,2021.4,2020.8,1.71170854]
["bitfinex","ETHUSD",1773232526798,0.001,2021.4,2020.8,0.47457474]
["bitfinex","ETHUSD",1773232527780,0.001,2021.2,2020.8,0.47457474]
["bitfinex","ETHUSD",1773232528734,0.001,2021.2,2020.8,1.71170491]
["bitfinex","ETHUSD",1773232528880,0.001,2021.2,2020.8,0.47457474]
["bitfinex","ETHUSD",1773232529908,0.001,2021.2,2020.8,1.71170315]
["bitfinex","ETHUSD",1773232530105,0.001,2021.2,2020.8,0.47457474]
["bitfinex","ETHUSD",1773232530312,0.001,2021.2,2020.8,1.7117084]
["bitfinex","ETHUSD",1773232530495,0.001,2021.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1773232530701,1.23660951,2021.7,2021.1,0.47457474]
["bitfinex","ETHUSD",1773232531608,1.23660951,2021.7,2020.8,0.47457474]
["bitfinex","ETHUSD",1773232531609,0.38804155,2021.6,2020.8,0.47457474]
["bitfinex","ETHUSD",1773232532823,3.29170965,2021.5,2020.8,0.47457474]
["bitfinex","ETHUSD",1773232532981,0.38804155,2021.4,2020.6,0.47457474]
["bitfinex","ETHUSD",1773232534022,0.38804155,2021.4,2020.6,0.50287314]
["bitfinex","ETHUSD",1773232534717,1.23682778,2021.3,2020.8,0.47457474]
["bitfinex","ETHUSD",1773232535124,1.23664424,2021.6,2020.8,0.47457474]
["bitfinex","ETHUSD",1773232535814,1.23652191,2021.8,2020.8,0.47457474]
["bitfinex","ETHUSD",1773232535985,4.94572832,2022.0,2021.0,0.47457474]
["bitfinex","ETHUSD",1773232536618,1.23822784,2022.3,2021.2,0.47457474]
["bitfinex","ETHUSD",1773232536807,1.62626939,2022.3,2021.4,1.71134133]
["bitfinex","ETHUSD",1773232537184,1.23822784,2022.3,2021.5,0.47457474]
["bitfinex","ETHUSD",1773232538920,2.05500424,2022.0,2021.2,0.47457474]
["bitfinex","ETHUSD",1773232539090,3.29323208,2022.3,2021.2,0.47457474]
["bitfinex","ETHUSD",1773232540219,0.001,2022.1,2021.2,0.47457474]
["bitfinex","ETHUSD",1773232540917,0.001,2022.1,2021.4,0.47457474]
["bitfinex","ETHUSD",1773232542832,0.001,2022.1,2021.6,0.47457474]
["bitfinex","ETHUSD",1773232543644,1.66696269,2022.0,2021.1,0.47457474]
["bitfinex","ETHUSD",1773232543930,1.66696269,2022.0,2020.8,2.36469398]
["bitfinex","ETHUSD",1773232543931,0.001,2022.1,2021.3,0.47457474]
["bitfinex","ETHUSD",1773232544697,0.38804155,2021.9,2021.0,0.47457474]
["bitfinex","ETHUSD",1773232544901,1.23652191,2021.8,2021.0,1.71158086]
["bitfinex","ETHUSD",1773232545128,1.23652191,2021.8,2021.1,0.47457474]
["bitfinex","ETHUSD",1773232545926,1.62456346,2021.8,2021.1,0.47457474]
["bitfinex","ETHUSD",1773232546121,1.66696269,2021.7,2021.1,0.47457474]
["bitfinex","ETHUSD",1773232546921,1.23664424,2021.6,2021.1,0.47457474]
["bitfinex","ETHUSD",1773232548606,1.0887244,2021.6,2021.1,0.47457474]
["bitfinex","ETHUSD",1773232548839,1.66696269,2022.0,2021.1,0.47457474]
["bitfinex","ETHUSD",1773232548840,0.38904155,2022.1,2021.3,0.47457474]
["bitfinex","ETHUSD",1773232549333,0.001,2022.1,2021.3,0.47457474]
["bitfinex","ETHUSD",1773232551041,0.001,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773232551338,0.001,2022.1,2021.4,0.48038541]
["bitfinex","ETHUSD",1773232552038,0.001,2022.1,2021.4,0.48148541]
["bitfinex","ETHUSD",1773232552238,0.001,2021.9,2021.4,0.48148541]
["bitfinex","ETHUSD",1773232553243,0.001,2021.9,2021.4,1.71819608]
["bitfinex","ETHUSD",1773232553445,0.001,2021.9,2021.5,0.48038541]
["bitfinex","ETHUSD",1773232555838,0.001,2021.9,2021.6,0.48038541]
["bitfinex","ETHUSD",1773232557944,0.001,2021.9,2021.6,1.71702649]
["bitfinex","ETHUSD",1773232558132,0.001,2021.9,2021.6,0.48038541]
["bitfinex","ETHUSD",1773232559319,0.001,2021.9,2021.6,1.71702729]
["bitfinex","ETHUSD",1773232559516,0.001,2021.9,2021.7,0.49383944]
["bitfinex","ETHUSD",1773232559846,0.001,2022.1,2021.7,0.49383944]
["bitfinex","ETHUSD",1773232560097,0.001,2022.1,2021.9,0.49383944]
["bitfinex","ETHUSD",1773232560552,0.002,2022.3,2021.9,0.49383944]
["bitfinex","ETHUSD",1773232560737,0.001,2022.2,2021.8,0.49383944]
["bitfinex","ETHUSD",1773232562428,0.001,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773232562633,0.002,2022.3,2022.0,0.49383944]
["bitfinex","ETHUSD",1773232562838,0.003,2022.3,2022.0,0.49383944]
["bitfinex","ETHUSD",1773232563038,0.002,2022.3,2022.0,0.49383944]
["bitfinex","ETHUSD",1773232563875,0.002,2022.7,2022.0,0.49383944]
["bitfinex","ETHUSD",1773232564055,0.002,2022.6,2022.0,0.49383944]
["bitfinex","ETHUSD",1773232564563,0.002,2022.8,2022.4,0.49383944]
["bitfinex","ETHUSD",1773232564873,0.002,2023.3,2022.5,0.49383944]
["bitfinex","ETHUSD",1773232566163,0.002,2023.3,2022.7,0.49383944]
["bitfinex","ETHUSD",1773232566457,0.002,2023.6,2022.9,0.49383944]
["bitfinex","ETHUSD",1773232566650,0.002,2023.5,2022.9,0.49383944]
["bitfinex","ETHUSD",1773232568359,0.002,2023.6,2022.9,0.49383944]
["bitfinex","ETHUSD",1773232568567,0.002,2023.5,2022.9,0.49383944]
["bitfinex","ETHUSD",1773232568765,0.002,2023.5,2023.1,0.49383944]
["bitfinex","ETHUSD",1773232569134,0.39304155,2023.6,2022.8,1.72975005]
["bitfinex","ETHUSD",1773232569341,0.39104155,2023.4,2022.5,1.72992525]
["bitfinex","ETHUSD",1773232569565,0.39104155,2023.4,2022.5,0.49383944]
["bitfinex","ETHUSD",1773232569749,0.39104155,2023.4,2022.6,0.49383944]
["bitfinex","ETHUSD",1773232569950,0.002,2023.3,2022.6,0.49383944]
["bitfinex","ETHUSD",1773232570868,0.002,2023.3,2022.7,1.72981116]
["bitfinex","ETHUSD",1773232571057,0.002,2023.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1773232571258,0.002,2023.3,2022.8,0.49383944]
["bitfinex","ETHUSD",1773232571462,0.39304155,2023.5,2022.5,1.72988924]
["bitfinex","ETHUSD",1773232571666,0.39304155,2023.5,2022.6,0.49383944]
["bitfinex","ETHUSD",1773232572786,0.39304155,2023.3,2022.2,0.49383944]
["bitfinex","ETHUSD",1773232572960,0.39304155,2023.0,2022.2,0.49383944]
["bitfinex","ETHUSD",1773232573140,0.39304155,2023.3,2022.2,0.49383944]
["bitfinex","ETHUSD",1773232573766,0.39304155,2023.0,2022.2,0.49383944]
["bitfinex","ETHUSD",1773232574280,1.66696269,2022.8,2021.9,0.49383944]
["bitfinex","ETHUSD",1773232574443,2.06000424,2022.8,2021.9,0.49383944]
["bitfinex","ETHUSD",1773232574642,0.39304155,2022.8,2021.9,0.49383944]
["bitfinex","ETHUSD",1773232575549,1.23597172,2022.7,2022.0,1.73023904]
["bitfinex","ETHUSD",1773232575772,1.23578843,2023.0,2022.1,0.49383944]
["bitfinex","ETHUSD",1773232577850,1.23578843,2023.0,2022.2,1.73011676]
["bitfinex","ETHUSD",1773232578052,1.23560519,2023.3,2022.3,0.49383944]
["bitfinex","ETHUSD",1773232578842,0.001,2022.7,2022.3,0.49383944]
["bitfinex","ETHUSD",1773232579373,1.62862453,2023.4,2022.3,0.49383944]
["bitfinex","ETHUSD",1773232579581,1.23550634,2023.5,2022.3,0.49383944]
["bitfinex","ETHUSD",1773232579974,4.94393229,2023.6,2022.5,0.48788145]
["bitfinex","ETHUSD",1773232580163,0.002,2023.6,2022.5,0.48788145]
["bitfinex","ETHUSD",1773232582164,0.002,2023.6,2022.3,0.48788145]
["bitfinex","ETHUSD",1773232582165,0.39304155,2023.4,2022.3,0.48788145]
["bitfinex","ETHUSD",1773232584283,1.23560519,2023.3,2022.3,0.48788145]
["bitfinex","ETHUSD",1773232584467,1.23560519,2023.3,2022.5,0.48788145]
["bitfinex","ETHUSD",1773232586058,1.23559486,2023.4,2022.5,0.48788145]
["bitfinex","ETHUSD",1773232586276,1.62863641,2023.4,2022.5,0.48788145]
["bitfinex","ETHUSD",1773232586580,1.62863641,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1773232587279,1.62863641,2023.4,2022.2,0.48788145]
["bitfinex","ETHUSD",1773232587280,0.39304155,2023.1,2022.2,0.48788145]
["bitfinex","ETHUSD",1773232588164,0.39304155,2023.3,2022.2,0.48788145]
["bitfinex","ETHUSD",1773232588364,1.62869109,2023.3,2022.4,0.48788145]
["bitfinex","ETHUSD",1773232588579,1.23548307,2023.5,2022.4,0.48788145]
["bitfinex","ETHUSD",1773232589681,0.47859161,2023.5,2022.4,0.48788145]
["bitfinex","ETHUSD",1773232589982,1.71601923,2023.6,2022.5,0.48788145]
["bitfinex","ETHUSD",1773232590410,1.71601923,2023.6,2022.7,0.48788145]
["bitfinex","ETHUSD",1773232590577,0.002,2023.6,2022.7,0.48788145]
["bitfinex","ETHUSD",1773232591094,1.2374378,2023.6,2022.8,0.48788145]
["bitfinex","ETHUSD",1773232591466,0.002,2023.2,2022.8,0.48788145]
["bitfinex","ETHUSD",1773232592597,0.002,2023.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1773232592997,0.002,2023.4,2022.9,1.72373097]
["bitfinex","ETHUSD",1773232593695,0.002,2023.4,2023.0,0.48788145]
["bitfinex","ETHUSD",1773232594807,0.002,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1773232595280,0.002,2023.4,2023.1,1.72360879]
["bitfinex","ETHUSD",1773232595469,0.002,2023.4,2023.2,0.48788145]
["bitfinex","ETHUSD",1773232596378,0.002,2023.4,2023.0,1.23574872]
["bitfinex","ETHUSD",1773232597408,0.002,2023.4,2023.0,1.72363017]
["bitfinex","ETHUSD",1773232599701,0.002,2023.4,2023.0,1.23574872]
["bitfinex","ETHUSD",1773232601878,0.002,2023.4,2022.9,5.43107979]
["bitfinex","ETHUSD",1773232602100,0.002,2023.4,2023.0,0.48788145]
["bitfinex","ETHUSD",1773232604107,0.002,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773232604108,0.48059161,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773232604306,0.48059161,2023.4,2022.7,1.72385317]
["bitfinex","ETHUSD",1773232604605,0.002,2023.2,2022.7,1.72385317]
["bitfinex","ETHUSD",1773232604804,0.002,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773232605520,0.002,2023.4,2023.0,0.48888145]
["bitfinex","ETHUSD",1773232606114,0.002,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1773232606695,0.002,2023.4,2023.1,1.72360879]
["bitfinex","ETHUSD",1773232606895,0.002,2023.4,2023.2,0.48788145]
["bitfinex","ETHUSD",1773232607229,0.002,2023.6,2023.2,0.48788145]
["bitfinex","ETHUSD",1773232608493,0.002,2023.6,2023.4,0.48788145]
["bitfinex","ETHUSD",1773232609497,0.002,2023.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1773232609708,0.002,2023.6,2023.3,1.71600029]
["bitfinex","ETHUSD",1773232609903,0.3334323,2024.1,2023.4,0.4803951]
["bitfinex","ETHUSD",1773232610113,1.56858976,2024.1,2023.4,0.4803951]
["bitfinex","ETHUSD",1773232610317,2.02945287,2024.1,2023.4,0.4803951]
["bitfinex","ETHUSD",1773232610518,2.02945287,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1773232610921,0.3334323,2024.1,2023.6,0.4803951]
["bitfinex","ETHUSD",1773232612203,4.93940523,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1773232612204,4.93912087,2024.7,2023.9,0.4803951]
["bitfinex","ETHUSD",1773232612527,1.23475082,2024.7,2024.0,1.71557296]
["bitfinex","ETHUSD",1773232613129,1.69565305,2024.7,2024.0,1.71557296]
["bitfinex","ETHUSD",1773232613432,0.46090223,2024.6,2023.9,1.23518889]
["bitfinex","ETHUSD",1773232614434,0.46090223,2024.6,2023.9,1.71558399]
["bitfinex","ETHUSD",1773232614806,1.6957605,2024.6,2023.9,1.71558399]
["bitfinex","ETHUSD",1773232615006,0.46090223,2024.5,2023.9,1.71558399]
["bitfinex","ETHUSD",1773232615919,0.46090223,2024.5,2023.6,1.71581712]
["bitfinex","ETHUSD",1773232616226,0.46090223,2024.2,2023.3,1.2355494]
["bitfinex","ETHUSD",1773232616402,0.46090223,2024.2,2023.3,1.7159445]
["bitfinex","ETHUSD",1773232616814,1.73120696,2024.1,2023.3,1.7159445]
["bitfinex","ETHUSD",1773232617231,0.49609012,2024.1,2023.4,0.47559585]
["bitfinex","ETHUSD",1773232617529,0.49609012,2024.3,2023.6,0.47659585]
["bitfinex","ETHUSD",1773232617729,1.23692314,2024.5,2023.6,0.47659585]
["bitfinex","ETHUSD",1773232617932,0.49609012,2024.4,2023.6,0.47659585]
["bitfinex","ETHUSD",1773232618334,1.23690346,2024.5,2023.6,0.47659585]
["bitfinex","ETHUSD",1773232618535,0.002,2024.5,2023.7,0.47559585]
["bitfinex","ETHUSD",1773232618732,1.23687838,2024.5,2023.7,0.47559585]
["bitfinex","ETHUSD",1773232618935,0.002,2024.5,2023.9,0.47559585]
["bitfinex","ETHUSD",1773232619232,0.49809012,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773232619934,0.49809012,2024.5,2023.8,1.71089578]
["bitfinex","ETHUSD",1773232620133,0.49809012,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773232620358,0.002,2024.5,2023.9,0.47559585]
["bitfinex","ETHUSD",1773232620859,0.002,2024.5,2023.9,1.7107885]
["bitfinex","ETHUSD",1773232621062,0.49809012,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1773232621357,0.49809012,2024.5,2023.8,1.71089578]
["bitfinex","ETHUSD",1773232621559,0.49809012,2024.5,2023.9,0.47559585]
["bitfinex","ETHUSD",1773232621858,0.002,2024.5,2023.9,0.47559585]
["bitfinex","ETHUSD",1773232623140,0.49809012,2024.5,2023.9,1.23519963]
["bitfinex","ETHUSD",1773232623352,0.49809012,2024.5,2023.7,1.71090946]
["bitfinex","ETHUSD",1773232625046,0.49609012,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1773232625248,0.49609012,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1773232625634,0.49609012,2024.3,2023.6,0.47659585]
["bitfinex","ETHUSD",1773232625838,0.49609012,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1773232627061,0.49609012,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1773232628671,1.73113007,2024.3,2023.6,0.47659585]
["bitfinex","ETHUSD",1773232629173,0.002,2024.5,2023.8,0.47559585]
["bitfinex","ETHUSD",1773232630447,0.002,2024.5,2023.8,0.47659585]
["bitfinex","ETHUSD",1773232630847,0.002,2024.3,2023.8,0.47659585]
["bitfinex","ETHUSD",1773232631381,0.002,2024.3,2024.0,0.47559585]
["bitfinex","ETHUSD",1773232631752,0.49609012,2024.2,2023.5,2.34325761]
["bitfinex","ETHUSD",1773232631957,0.49609012,2023.8,2023.3,0.0002]
["bitfinex","ETHUSD",1773232632481,0.49352223,2023.8,2023.3,0.0002]
["bitfinex","ETHUSD",1773232633484,4.68053158,2024.1,2023.3,0.0022]
["bitfinex","ETHUSD",1773232633782,2.94929827,2024.0,2023.3,0.47779585]
["bitfinex","ETHUSD",1773232633942,1.73120859,2024.1,2023.3,0.47779585]
["bitfinex","ETHUSD",1773232634143,2.94885356,2024.0,2023.3,0.47779585]
["bitfinex","ETHUSD",1773232634745,0.49809012,2024.3,2023.3,0.47779585]
["bitfinex","ETHUSD",1773232634948,0.002,2024.3,2023.3,0.47779585]
["bitfinex","ETHUSD",1773232635294,0.002,2024.3,2023.7,0.47559585]
["bitfinex","ETHUSD",1773232635795,0.002,2024.3,2023.8,0.002]
["bitfinex","ETHUSD",1773232636402,0.49809012,2024.3,2023.8,0.002]
["bitfinex","ETHUSD",1773232636809,0.002,2024.3,2023.8,0.002]
["bitfinex","ETHUSD",1773232637110,0.002,2024.3,2023.8,0.47759585]
["bitfinex","ETHUSD",1773232637263,0.002,2024.3,2023.9,1.71083474]
["bitfinex","ETHUSD",1773232637469,0.002,2024.3,2024.0,0.002]
["bitfinex","ETHUSD",1773232637812,0.002,2024.3,2023.6,4.94163591]
["bitfinex","ETHUSD",1773232638092,0.49809012,2024.3,2023.6,1.23542202]
["bitfinex","ETHUSD",1773232638902,0.49809012,2024.3,2023.3,0.0002]
["bitfinex","ETHUSD",1773232638903,0.49609012,2024.2,2023.3,0.0002]
["bitfinex","ETHUSD",1773232639111,0.49609012,2024.0,2023.3,1.23578383]
["bitfinex","ETHUSD",1773232639312,1.23529993,2023.8,2023.3,0.0002]
["bitfinex","ETHUSD",1773232639518,1.73137384,2023.9,2023.3,0.0002]
["bitfinex","ETHUSD",1773232639715,1.73137384,2023.9,2023.4,0.002]
["bitfinex","ETHUSD",1773232640379,3.43605744,2023.8,2023.3,0.0002]
["bitfinex","ETHUSD",1773232640586,3.43605744,2023.8,2023.3,0.0022]
["bitfinex","ETHUSD",1773232640914,0.48322105,2023.7,2023.3,0.0022]
["bitfinex","ETHUSD",1773232641287,1.71844573,2024.0,2023.3,0.0022]
["bitfinex","ETHUSD",1773232641484,2.95198397,2023.9,2023.3,0.0022]
["bitfinex","ETHUSD",1773232641921,0.002,2024.3,2023.3,0.45541811]
["bitfinex","ETHUSD",1773232643211,0.002,2024.3,2023.5,0.45521811]
["bitfinex","ETHUSD",1773232643411,0.002,2024.3,2023.7,0.45521811]
["bitfinex","ETHUSD",1773232644286,0.002,2024.3,2023.8,0.002]
["bitfinex","ETHUSD",1773232644607,0.002,2024.3,2023.7,0.002]
["bitfinex","ETHUSD",1773232645722,0.002,2024.1,2023.7,0.002]
["bitfinex","ETHUSD",1773232647629,0.002,2024.1,2023.8,0.45521811]
["bitfinex","ETHUSD",1773232647826,0.0012,2024.3,2023.8,0.45521811]
["bitfinex","ETHUSD",1773232648124,0.0012,2024.3,2023.9,0.45721811]
["bitfinex","ETHUSD",1773232648299,0.0012,2024.3,2023.9,0.45521811]
["bitfinex","ETHUSD",1773232648500,0.0012,2024.3,2024.0,0.002]
["bitfinex","ETHUSD",1773232649212,0.002,2024.7,2024.0,0.45721811]
["bitfinex","ETHUSD",1773232649790,0.002,2024.7,2024.1,1.23511684]
["bitfinex","ETHUSD",1773232651422,0.002,2024.7,2024.2,0.002]
["bitfinex","ETHUSD",1773232654402,0.48322105,2024.6,2023.9,4.94091563]
["bitfinex","ETHUSD",1773232655538,0.48322105,2024.6,2024.0,0.002]
["bitfinex","ETHUSD",1773232656314,0.48322105,2024.4,2023.7,1.23531952]
["bitfinex","ETHUSD",1773232656940,2.36101287,2024.7,2023.8,0.45521811]
["bitfinex","ETHUSD",1773232657146,0.002,2024.7,2023.8,0.45521811]
["bitfinex","ETHUSD",1773232658235,0.002,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773232658419,0.002,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1773232664519,0.002,2024.7,2024.4,0.45621811]
["bitfinex","ETHUSD",1773232665257,0.002,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773232666158,0.002,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1773232666159,0.48322105,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1773232666313,2.95339261,2024.7,2023.9,0.45621811]
["bitfinex","ETHUSD",1773232666508,0.48322105,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1773232667324,3.43461366,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1773232667524,0.48322105,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1773232667927,3.43535521,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1773232668118,0.48322105,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1773232668457,1.2349338,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1773232669864,0.48296034,2024.2,2023.5,1.23646179]
["bitfinex","ETHUSD",1773232670028,0.48296034,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1773232670029,0.48296034,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1773232670243,3.43654498,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773232670564,0.48296034,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773232672249,0.48296034,2024.4,2023.7,0.49232038]
["bitfinex","ETHUSD",1773232672438,2.95489781,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1773232672621,1.71988729,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1773232672947,2.95489781,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1773232673127,2.95489781,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1773232673331,0.48296034,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1773232673723,2.95496844,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1773232674544,0.002,2024.5,2023.9,0.49332038]
["bitfinex","ETHUSD",1773232674748,2.95477095,2024.4,2023.9,0.49332038]
["bitfinex","ETHUSD",1773232675523,2.95477095,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1773232676959,1.73176421,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1773232677263,2.95490436,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1773232677823,0.49679293,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1773232678064,0.49679293,2024.1,2023.6,1.23641685]
["bitfinex","ETHUSD",1773232678229,0.49679293,2024.1,2023.6,1.23642108]
["bitfinex","ETHUSD",1773232678657,0.49679293,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1773232678956,4.68692849,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1773232679165,1.7319047,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1773232679366,2.95411917,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1773232679770,1.23500707,2024.3,2023.6,0.48074964]
["bitfinex","ETHUSD",1773232679972,2.95384176,2024.2,2023.6,0.48074964]
["bitfinex","ETHUSD",1773232680167,1.7318,2024.3,2023.6,0.48074964]
["bitfinex","ETHUSD",1773232680371,2.95390777,2024.2,2023.6,0.48074964]
["bitfinex","ETHUSD",1773232681272,2.95390777,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1773232682052,1.73179087,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1773232682053,1.73179458,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1773232683270,1.73179458,2024.3,2023.7,0.47974964]
["bitfinex","ETHUSD",1773232683444,1.23500165,2024.3,2023.7,0.47974964]
["bitfinex","ETHUSD",1773232684672,1.23500165,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1773232684874,1.23496774,2024.4,2023.8,0.48074964]
["bitfinex","ETHUSD",1773232685075,5.43835921,2024.5,2023.9,0.47974964]
["bitfinex","ETHUSD",1773232685076,0.002,2024.5,2023.9,0.47974964]
["bitfinex","ETHUSD",1773232685371,0.002,2024.4,2024.1,0.47974964]
["bitfinex","ETHUSD",1773232687879,0.002,2024.4,2024.2,1.71480546]
["bitfinex","ETHUSD",1773232688064,0.002,2024.4,2023.9,1.23519844]
["bitfinex","ETHUSD",1773232688455,0.002,2024.4,2023.9,1.71494808]
["bitfinex","ETHUSD",1773232689275,0.002,2024.4,2024.0,0.47974964]
["bitfinex","ETHUSD",1773232689843,0.002,2024.4,2024.1,1.23511684]
["bitfinex","ETHUSD",1773232690247,0.002,2024.4,2024.1,1.71486648]
["bitfinex","ETHUSD",1773232690675,0.002,2024.4,2024.1,0.47974964]
["bitfinex","ETHUSD",1773232691246,0.002,2024.4,2023.9,1.23520404]
["bitfinex","ETHUSD",1773232691450,2.64191134,2024.4,2023.8,1.71600053]
["bitfinex","ETHUSD",1773232691662,2.64191134,2024.4,2023.9,0.47974964]
["bitfinex","ETHUSD",1773232692494,3.87690593,2024.4,2023.9,1.7149525]
["bitfinex","ETHUSD",1773232692694,1.23699459,2024.4,2023.9,1.7149525]
["bitfinex","ETHUSD",1773232694899,0.002,2024.4,2023.9,1.7149525]
["bitfinex","ETHUSD",1773232695071,2.61229675,2024.4,2023.9,1.7149525]
["bitfinex","ETHUSD",1773232695302,0.002,2024.4,2023.9,1.7149525]
["bitfinex","ETHUSD",1773232696799,0.002,2024.4,2023.9,1.7159525]
["bitfinex","ETHUSD",1773232697000,0.002,2024.2,2023.9,1.7159525]
["bitfinex","ETHUSD",1773232697894,0.002,2024.2,2024.0,0.47974964]
["bitfinex","ETHUSD",1773232698265,0.002,2024.4,2024.0,0.47974964]
["bitfinex","ETHUSD",1773232698797,4.94112265,2024.7,2024.2,0.47974964]
["bitfinex","ETHUSD",1773232698798,0.002,2024.7,2024.2,0.47974964]
["bitfinex","ETHUSD",1773232699201,1.23440608,2025.3,2024.2,0.47974964]
["bitfinex","ETHUSD",1773232699380,1.23445362,2025.2,2024.2,0.47974964]
["bitfinex","ETHUSD",1773232701394,4.9375908,2025.3,2024.4,0.48932732]
["bitfinex","ETHUSD",1773232703601,4.9375908,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1773232703909,4.9375908,2025.3,2024.6,0.48932732]
["bitfinex","ETHUSD",1773232705978,5.33306446,2025.3,2024.6,1.72412885]
["bitfinex","ETHUSD",1773232706183,1.62985868,2025.3,2024.6,1.72412885]
["bitfinex","ETHUSD",1773232706509,1.62985868,2025.3,2024.7,0.48932732]
["bitfinex","ETHUSD",1773232707182,0.33116241,2025.4,2024.7,0.48932732]
["bitfinex","ETHUSD",1773232708603,0.33116241,2025.4,2024.9,0.48932732]
["bitfinex","ETHUSD",1773232708914,0.39747366,2025.9,2024.9,0.48932732]
["bitfinex","ETHUSD",1773232709080,0.39747366,2025.8,2024.9,0.48932732]
["bitfinex","ETHUSD",1773232709289,0.39747366,2025.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1773232709612,0.39747366,2025.6,2024.5,0.48932732]
["bitfinex","ETHUSD",1773232710614,0.39747366,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1773232711093,0.39747366,2025.4,2024.7,0.48932732]
["bitfinex","ETHUSD",1773232711299,0.002,2024.8,2024.7,0.48932732]
["bitfinex","ETHUSD",1773232711502,1.63161071,2025.8,2024.7,0.48932732]
["bitfinex","ETHUSD",1773232711809,0.002,2025.0,2024.7,0.48932732]
["bitfinex","ETHUSD",1773232712001,0.002,2025.3,2024.7,0.48932732]
["bitfinex","ETHUSD",1773232712575,1.63146473,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1773232712801,1.63146473,2026.0,2025.0,0.48932732]
["bitfinex","ETHUSD",1773232713006,1.6314466,2026.0,2025.0,0.48932732]
["bitfinex","ETHUSD",1773232713280,1.63148954,2026.0,2025.0,0.48932732]
["bitfinex","ETHUSD",1773232713681,1.23401588,2026.0,2025.0,0.48932732]
["bitfinex","ETHUSD",1773232713900,1.23394415,2026.1,2025.0,0.48932732]
["bitfinex","ETHUSD",1773232714381,1.63334418,2026.2,2025.0,0.48932732]
["bitfinex","ETHUSD",1773232714913,1.63334418,2026.2,2025.2,0.48932732]
["bitfinex","ETHUSD",1773232715226,0.39947366,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1773232717009,0.39947366,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1773232717208,0.39947366,2025.8,2025.0,1.72387514]
["bitfinex","ETHUSD",1773232717832,0.39947366,2025.8,2025.0,0.48932732]
["bitfinex","ETHUSD",1773232718007,0.39947366,2025.8,2025.0,1.72389295]
["bitfinex","ETHUSD",1773232718810,0.39947366,2025.5,2024.5,1.72420012]
["bitfinex","ETHUSD",1773232718980,0.39947366,2025.3,2024.5,0.48932732]
["bitfinex","ETHUSD",1773232719181,0.39947366,2025.3,2024.5,1.72418377]
["bitfinex","ETHUSD",1773232720117,0.39947366,2025.3,2024.6,0.48932732]
["bitfinex","ETHUSD",1773232720977,1.23444598,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1773232724292,1.23444598,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1773232724988,0.39947366,2025.7,2024.9,0.49032732]
["bitfinex","ETHUSD",1773232726305,1.63367587,2025.6,2024.9,1.72495325]
["bitfinex","ETHUSD",1773232726814,0.39947366,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1773232727217,0.39947366,2025.5,2024.9,1.7249546]
["bitfinex","ETHUSD",1773232727635,0.39947366,2025.5,2024.9,1.72495336]
["bitfinex","ETHUSD",1773232728396,1.63378365,2025.5,2024.9,1.72495336]
["bitfinex","ETHUSD",1773232728787,0.39947366,2025.5,2024.9,1.72495336]
["bitfinex","ETHUSD",1773232729088,1.63374439,2025.5,2024.9,1.72495336]
["bitfinex","ETHUSD",1773232729519,1.23427073,2025.5,2025.0,0.48932732]
["bitfinex","ETHUSD",1773232730718,5.33628414,2025.6,2025.0,0.48932732]
["bitfinex","ETHUSD",1773232730923,5.33628414,2025.6,2025.0,1.72386301]
["bitfinex","ETHUSD",1773232731220,0.39947366,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1773232731422,0.39947366,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773232732925,0.39947366,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773232735203,1.23450693,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773232735594,1.23450693,2025.1,2024.7,0.48101074]
["bitfinex","ETHUSD",1773232737700,1.63398059,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1773232738008,1.63398059,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773232738206,0.39947366,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1773232738413,0.39947366,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1773232738929,0.39947366,2024.8,2023.9,0.45213652]
["bitfinex","ETHUSD",1773232739102,0.39947366,2024.5,2023.9,1.68737043]
["bitfinex","ETHUSD",1773232740131,1.63439714,2024.5,2023.9,1.68737043]
["bitfinex","ETHUSD",1773232740428,0.39947366,2024.7,2024.0,0.45113652]
["bitfinex","ETHUSD",1773232740605,1.63398059,2025.1,2024.0,0.45113652]
["bitfinex","ETHUSD",1773232740800,1.23448784,2025.2,2024.0,0.45113652]
["bitfinex","ETHUSD",1773232741511,0.39947366,2025.1,2024.0,0.45113652]
["bitfinex","ETHUSD",1773232742017,4.93976269,2025.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1773232742018,1.63588146,2025.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1773232742222,1.2364078,2025.3,2024.2,0.45113652]
["bitfinex","ETHUSD",1773232742523,1.23639536,2025.3,2024.2,0.45113652]
["bitfinex","ETHUSD",1773232743323,0.002,2025.3,2024.2,0.45113652]
["bitfinex","ETHUSD",1773232743701,1.23638764,2025.3,2024.2,0.45113652]
["bitfinex","ETHUSD",1773232744227,0.002,2025.3,2024.4,0.45113652]
["bitfinex","ETHUSD",1773232746638,0.002,2025.3,2024.6,0.45113652]
["bitfinex","ETHUSD",1773232748729,0.002,2025.3,2024.7,1.68588734]
["bitfinex","ETHUSD",1773232748932,0.002,2025.3,2024.8,0.45113652]
["bitfinex","ETHUSD",1773232750698,0.002,2025.3,2025.0,0.45113652]
["bitfinex","ETHUSD",1773232751432,0.002,2025.1,2025.0,0.45113652]
["bitfinex","ETHUSD",1773232752936,0.002,2025.1,2024.5,0.45113652]
["bitfinex","ETHUSD",1773232755028,0.002,2025.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1773232755407,0.002,2025.1,2024.6,1.68594833]
["bitfinex","ETHUSD",1773232757753,0.40147366,2025.1,2024.5,1.2348432]
["bitfinex","ETHUSD",1773232758328,0.40147366,2025.1,2024.5,1.68597972]
["bitfinex","ETHUSD",1773232758843,0.002,2025.1,2024.6,0.45113652]
["bitfinex","ETHUSD",1773232760742,0.002,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1773232760946,0.002,2025.1,2024.8,0.45896089]
["bitfinex","ETHUSD",1773232762544,0.002,2025.3,2024.8,0.45896089]
["bitfinex","ETHUSD",1773232762930,0.002,2025.5,2025.0,0.45896089]
["bitfinex","ETHUSD",1773232764842,0.002,2025.3,2025.1,1.23450693]
["bitfinex","ETHUSD",1773232765142,0.002,2025.3,2025.2,0.45896089]
["bitfinex","ETHUSD",1773232769167,1e-08,2025.6,2025.3,0.45896089]
["bitfinex","ETHUSD",1773232770167,0.002,2025.8,2025.2,0.45896089]
["bitfinex","ETHUSD",1773232770469,0.002,2025.8,2025.1,6.59646556]
["bitfinex","ETHUSD",1773232770470,0.40347366,2026.7,2025.5,0.45896089]
["bitfinex","ETHUSD",1773232770834,1.63694261,2026.9,2025.8,0.45896089]
["bitfinex","ETHUSD",1773232771165,0.40347366,2026.8,2025.9,1.69298033]
["bitfinex","ETHUSD",1773232771766,0.40347366,2026.8,2026.0,0.45896089]
["bitfinex","ETHUSD",1773232772836,0.48851005,2026.3,2025.3,0.45896089]
["bitfinex","ETHUSD",1773232773264,0.48851005,2026.1,2025.3,1.69330602]
["bitfinex","ETHUSD",1773232773466,0.48851005,2026.1,2025.3,1.69331203]
["bitfinex","ETHUSD",1773232773670,3.43424392,2026.1,2025.3,1.69331203]
["bitfinex","ETHUSD",1773232773839,0.48851005,2026.1,2025.3,1.69331203]
["bitfinex","ETHUSD",1773232774340,3.43409847,2026.1,2025.3,1.69331203]
["bitfinex","ETHUSD",1773232775766,1.23395853,2026.0,2025.3,1.69331203]
["bitfinex","ETHUSD",1773232776071,1.72246858,2026.0,2025.3,1.69331203]
["bitfinex","ETHUSD",1773232776760,1.72246858,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773232777071,0.002,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773232778366,0.49051005,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773232780054,0.002,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773232780362,0.48851005,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773232780763,0.002,2025.9,2025.5,0.45996089]
["bitfinex","ETHUSD",1773232781162,0.002,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773232782040,0.49051005,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773232783583,0.48851005,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1773232784375,1.72271226,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773232787367,1.72262252,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1773232787681,0.002,2025.9,2025.3,0.45996089]
["bitfinex","ETHUSD",1773232788179,0.002,2026.1,2025.4,0.45896089]
["bitfinex","ETHUSD",1773232788779,0.002,2026.1,2025.5,1.23426314]
["bitfinex","ETHUSD",1773232788985,0.002,2026.1,2025.6,0.45896089]
["bitfinex","ETHUSD",1773232789186,0.49051005,2026.1,2025.4,1.23427942]
["bitfinex","ETHUSD",1773232789514,0.48851005,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1773232789657,3.44619371,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1773232789982,3.44619371,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1773232789983,2.94790461,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773232790486,3.44619371,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1773232790674,1.23420221,2025.6,2025.5,0.001]
["bitfinex","ETHUSD",1773232791658,0.4982891,2025.5,2025.0,1.23555947]
["bitfinex","ETHUSD",1773232791862,0.4982891,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773232792083,0.4982891,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773232792282,1.73249131,2025.6,2025.0,1.23554823]
["bitfinex","ETHUSD",1773232792584,2.9509672,2025.5,2025.1,0.45951147]
["bitfinex","ETHUSD",1773232792790,0.4982891,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1773232792791,1.73241874,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1773232792968,3.34881053,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1773232793160,2.9509672,2025.6,2025.2,1.23444598]
["bitfinex","ETHUSD",1773232793355,9.89435711,2025.9,2025.2,1.69395745]
["bitfinex","ETHUSD",1773232793356,3.59264857,2025.9,2025.2,1.69395745]
["bitfinex","ETHUSD",1773232793560,3.34883397,2025.8,2025.2,1.69395745]
["bitfinex","ETHUSD",1773232793859,2.95098791,2025.7,2025.3,0.45951147]
["bitfinex","ETHUSD",1773232794054,1.23606753,2025.9,2025.3,0.45951147]
["bitfinex","ETHUSD",1773232794252,2.95098791,2025.8,2025.3,0.45951147]
["bitfinex","ETHUSD",1773232794470,2.95098791,2025.7,2025.3,0.45951147]
["bitfinex","ETHUSD",1773232794756,0.002,2025.9,2025.4,1.69383555]
["bitfinex","ETHUSD",1773232797084,0.002,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1773232797290,2.95094135,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1773232797487,2.95094135,2025.8,2025.2,1.23441193]
["bitfinex","ETHUSD",1773232797488,0.4982891,2025.8,2025.2,1.23441193]
["bitfinex","ETHUSD",1773232797689,3.44959185,2025.7,2025.2,1.23441193]
["bitfinex","ETHUSD",1773232797865,0.4982891,2025.7,2025.2,1.23441193]
["bitfinex","ETHUSD",1773232798062,2.95096755,2025.8,2025.2,1.6939234]
["bitfinex","ETHUSD",1773232798266,0.49229094,2025.9,2025.2,1.23441193]
["bitfinex","ETHUSD",1773232798568,2.95104912,2025.8,2025.2,1.72201024]
["bitfinex","ETHUSD",1773232798774,2.95104912,2025.7,2025.2,0.48759831]
["bitfinex","ETHUSD",1773232798975,1.23414128,2025.7,2025.1,1.23445014]
["bitfinex","ETHUSD",1773232799189,1.23414128,2025.7,2025.1,1.72204845]
["bitfinex","ETHUSD",1773232801268,2.95280535,2025.6,2025.1,1.72204845]
["bitfinex","ETHUSD",1773232801464,4.18701754,2025.6,2025.1,1.23445014]
["bitfinex","ETHUSD",1773232801691,4.18701754,2025.6,2025.0,4.93902775]
["bitfinex","ETHUSD",1773232801692,1.72450313,2025.6,2025.0,1.23553224]
["bitfinex","ETHUSD",1773232801898,0.49029094,2025.6,2025.0,1.72313055]
["bitfinex","ETHUSD",1773232802097,0.49029094,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773232802599,1.72449874,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773232802914,2.95514722,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773232803119,0.49029094,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773232803414,2.95516168,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1773232803698,2.95516168,2025.5,2025.0,1.72313055]
["bitfinex","ETHUSD",1773232803699,3.44546721,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773232803898,0.49029094,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773232804097,0.49029094,2025.4,2025.0,1.23556305]
["bitfinex","ETHUSD",1773232805298,2.95431643,2025.6,2025.1,0.48759831]
["bitfinex","ETHUSD",1773232805528,2.35858709,2025.9,2025.1,0.48759831]
["bitfinex","ETHUSD",1773232805529,0.002,2025.9,2025.1,0.48759831]
["bitfinex","ETHUSD",1773232805716,2.95395172,2025.8,2025.1,0.48759831]
["bitfinex","ETHUSD",1773232805911,3.44424266,2025.7,2025.1,0.48759831]
["bitfinex","ETHUSD",1773232806133,2.35858709,2025.9,2025.1,0.48759831]
["bitfinex","ETHUSD",1773232806333,9.3546786,2026.3,2025.0,0.001]
["bitfinex","ETHUSD",1773232806334,0.49029094,2026.3,2025.4,0.48759831]
["bitfinex","ETHUSD",1773232806522,0.002,2026.4,2025.4,0.48759831]
["bitfinex","ETHUSD",1773232806836,0.49029094,2026.3,2025.4,0.48759831]
["bitfinex","ETHUSD",1773232807324,1.72409135,2026.3,2025.6,0.48759831]
["bitfinex","ETHUSD",1773232807497,0.49029094,2026.2,2025.6,0.48759831]
["bitfinex","ETHUSD",1773232808713,1.23377604,2026.3,2025.6,0.48759831]
["bitfinex","ETHUSD",1773232809939,0.49229094,2026.4,2025.7,1.72173959]
["bitfinex","ETHUSD",1773232810232,0.49229094,2026.4,2025.8,0.48759831]
["bitfinex","ETHUSD",1773232810529,0.002,2026.4,2025.8,0.48759831]
["bitfinex","ETHUSD",1773232813333,0.002,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773232814224,0.002,2026.4,2025.9,1.72161775]
["bitfinex","ETHUSD",1773232814928,0.002,2026.2,2026.0,0.48759831]
["bitfinex","ETHUSD",1773232815325,0.002,2026.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1773232815908,0.002,2026.4,2026.1,1.72149594]
["bitfinex","ETHUSD",1773232816807,0.002,2026.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1773232817010,0.002,2026.4,2025.8,1.72167867]
["bitfinex","ETHUSD",1773232817336,0.002,2026.4,2025.9,0.48759831]
["bitfinex","ETHUSD",1773232817525,0.002,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1773232817835,0.49029094,2026.8,2025.9,0.48759831]
["bitfinex","ETHUSD",1773232820634,4.9336425,2027.1,2026.1,0.49587814]
["bitfinex","ETHUSD",1773232820937,0.47712419,2027.0,2026.1,0.49587814]
["bitfinex","ETHUSD",1773232821357,4.9336425,2027.1,2026.1,0.49587814]
["bitfinex","ETHUSD",1773232821640,0.47712419,2027.0,2026.1,0.49587814]
["bitfinex","ETHUSD",1773232822745,0.47712419,2026.9,2026.3,0.49587814]
["bitfinex","ETHUSD",1773232824339,0.47712419,2027.1,2026.3,0.49587814]
["bitfinex","ETHUSD",1773232824514,1.71041385,2027.1,2026.3,0.49587814]
["bitfinex","ETHUSD",1773232824914,1.71041385,2027.1,2026.5,0.49587814]
["bitfinex","ETHUSD",1773232825137,0.47712419,2027.3,2026.5,0.49587814]
["bitfinex","ETHUSD",1773232825447,0.47712419,2027.2,2026.3,1.23374408]
["bitfinex","ETHUSD",1773232825614,0.47712419,2026.9,2026.1,0.49587814]
["bitfinex","ETHUSD",1773232825813,0.47712419,2026.9,2026.1,1.72976952]
["bitfinex","ETHUSD",1773232826138,0.47712419,2026.9,2026.1,1.72977302]
["bitfinex","ETHUSD",1773232826519,0.47712419,2026.9,2026.1,0.49587814]
["bitfinex","ETHUSD",1773232826715,0.47712419,2026.9,2026.1,1.72975478]
["bitfinex","ETHUSD",1773232826918,0.47712419,2026.7,2026.1,1.72975478]
["bitfinex","ETHUSD",1773232827255,0.47712419,2026.7,2026.2,0.49587814]
["bitfinex","ETHUSD",1773232828017,0.47912419,2026.7,2026.2,0.49587814]
["bitfinex","ETHUSD",1773232828730,0.002,2026.7,2026.2,0.49587814]
["bitfinex","ETHUSD",1773232828930,0.002,2026.7,2026.2,1.72969099]
["bitfinex","ETHUSD",1773232829640,0.002,2026.7,2026.3,0.49587814]
["bitfinex","ETHUSD",1773232830413,0.47912419,2026.7,2026.1,1.73075218]
["bitfinex","ETHUSD",1773232831238,1.71271656,2026.7,2026.1,1.73075218]
["bitfinex","ETHUSD",1773232831936,0.47712419,2026.6,2026.1,1.73075218]
["bitfinex","ETHUSD",1773232832136,0.47712419,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1773232832533,0.47712419,2026.6,2025.9,1.23501474]
["bitfinex","ETHUSD",1773232833216,1.71077827,2026.5,2025.9,0.49687814]
["bitfinex","ETHUSD",1773232833642,1.71268237,2026.7,2025.9,0.49687814]
["bitfinex","ETHUSD",1773232834518,0.47912419,2026.7,2025.9,0.49687814]
["bitfinex","ETHUSD",1773232834719,0.002,2026.7,2025.9,0.49687814]
["bitfinex","ETHUSD",1773232835127,0.002,2026.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1773232835333,0.002,2026.7,2026.1,0.49587814]
["bitfinex","ETHUSD",1773232837550,0.002,2026.7,2026.3,0.49587814]
["bitfinex","ETHUSD",1773232838547,0.002,2026.7,2026.2,1.23383673]
["bitfinex","ETHUSD",1773232839046,0.002,2026.7,2026.3,0.49587814]
["bitfinex","ETHUSD",1773232839549,0.002,2026.9,2026.5,0.49587814]
["bitfinex","ETHUSD",1773232840250,3.76121635,2027.7,2026.6,0.49587814]
["bitfinex","ETHUSD",1773232840416,3.00535652,2027.7,2026.6,0.49587814]
["bitfinex","ETHUSD",1773232840619,0.47712419,2027.7,2026.7,0.49587814]
["bitfinex","ETHUSD",1773232841147,0.47712419,2027.5,2026.4,1.7295931]
["bitfinex","ETHUSD",1773232841722,0.47712419,2027.3,2026.5,0.49587814]
["bitfinex","ETHUSD",1773232842249,0.47712419,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1773232842449,1.23310644,2027.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1773232842450,0.002,2026.5,2026.4,1.23371496]
["bitfinex","ETHUSD",1773232843954,0.002,2026.5,2026.3,1.2337277]
["bitfinex","ETHUSD",1773232845154,0.002,2026.7,2026.4,0.49587814]
["bitfinex","ETHUSD",1773232845859,0.002,2026.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1773232846457,0.47712419,2027.4,2026.6,0.49587814]
["bitfinex","ETHUSD",1773232846658,0.47712419,2027.2,2026.5,1.72953222]
["bitfinex","ETHUSD",1773232848255,1.71036698,2027.2,2026.5,1.72953222]
["bitfinex","ETHUSD",1773232848459,1.71036853,2027.2,2026.5,1.72953222]
["bitfinex","ETHUSD",1773232849967,0.47712419,2027.2,2026.5,1.72953222]
["bitfinex","ETHUSD",1773232850263,1.62054176,2027.2,2026.6,0.45188613]
["bitfinex","ETHUSD",1773232850557,1.62054317,2027.2,2026.6,0.45188613]
["bitfinex","ETHUSD",1773232851364,0.38731036,2027.2,2026.6,0.45188613]
["bitfinex","ETHUSD",1773232851565,1.23320025,2027.3,2026.6,0.45188613]
["bitfinex","ETHUSD",1773232851962,1.62051061,2027.3,2026.6,0.45188613]
["bitfinex","ETHUSD",1773232852269,0.38731036,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773232852569,0.38731036,2027.4,2026.8,0.45188613]
["bitfinex","ETHUSD",1773232853043,0.38731036,2027.4,2026.6,1.68542911]
["bitfinex","ETHUSD",1773232853365,0.38731036,2027.3,2026.3,1.68566197]
["bitfinex","ETHUSD",1773232853565,0.38731036,2027.3,2026.2,1.23380365]
["bitfinex","ETHUSD",1773232854072,0.38731036,2027.3,2026.3,0.45188613]
["bitfinex","ETHUSD",1773232854567,0.38731036,2027.1,2026.4,1.68560109]
["bitfinex","ETHUSD",1773232854970,0.38731036,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1773232855642,0.38731036,2027.1,2026.3,1.2337254]
["bitfinex","ETHUSD",1773232855858,0.38731036,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1773232856464,1.23522809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1773232856465,1.62066013,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773232857568,1.23334977,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1773232857766,0.38731036,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773232858445,1.62077273,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1773232858840,0.38731036,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773232860279,1.23346237,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1773232860452,0.38731036,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1773232860650,1.23353234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1773232860971,1.23353234,2026.7,2026.2,1.7201143]
["bitfinex","ETHUSD",1773232860972,0.38631036,2026.6,2026.2,1.23483292]
["bitfinex","ETHUSD",1773232861359,0.38631036,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773232862366,1.23349203,2026.8,2026.3,0.48533648]
["bitfinex","ETHUSD",1773232862766,1.61980239,2026.8,2026.3,1.71910855]
["bitfinex","ETHUSD",1773232862966,1.61980239,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1773232863163,0.38631036,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773232863369,0.38631036,2026.7,2026.2,1.23483139]
["bitfinex","ETHUSD",1773232864266,0.38631036,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773232864477,0.38631036,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1773232864668,1.23371496,2026.4,2026.0,0.48533648]
["bitfinex","ETHUSD",1773232864971,1.23357628,2026.7,2026.0,0.48533648]
["bitfinex","ETHUSD",1773232865675,0.38631036,2026.6,2026.0,0.48533648]
["bitfinex","ETHUSD",1773232866875,1.61991323,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1773232867449,0.38631036,2026.8,2026.2,0.48533648]
["bitfinex","ETHUSD",1773232868468,0.38631036,2026.8,2026.0,1.71928905]
["bitfinex","ETHUSD",1773232869046,1.6198427,2026.7,2026.1,0.48533648]
["bitfinex","ETHUSD",1773232870681,1.6198427,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1773232870881,0.002,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773232871077,0.38831036,2026.6,2026.0,1.23492045]
["bitfinex","ETHUSD",1773232871277,0.38831036,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1773232871476,0.38831036,2026.6,2026.0,1.23493963]
["bitfinex","ETHUSD",1773232872181,0.38831036,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1773232873279,0.38531036,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1773232873479,0.38531036,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1773232873668,0.38531036,2026.0,2025.6,1.2351994]
["bitfinex","ETHUSD",1773232873857,0.38531036,2026.4,2025.7,0.48533648]
["bitfinex","ETHUSD",1773232874785,0.38531036,2026.4,2025.6,1.23519998]
["bitfinex","ETHUSD",1773232875365,0.38531036,2026.2,2025.6,1.23519998]
["bitfinex","ETHUSD",1773232875852,0.38531036,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1773232877585,1.61920799,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1773232879402,0.38531036,2026.0,2025.3,0.48533648]
["bitfinex","ETHUSD",1773232879589,1.23408036,2025.8,2025.4,0.48533648]
["bitfinex","ETHUSD",1773232880467,1.61931661,2026.0,2025.4,0.48533648]
["bitfinex","ETHUSD",1773232880885,0.38531036,2025.9,2025.4,0.48533648]
["bitfinex","ETHUSD",1773232881294,0.38531036,2025.9,2025.3,1.23436535]
["bitfinex","ETHUSD",1773232881598,1.23408036,2025.8,2025.2,0.473242]
["bitfinex","ETHUSD",1773232881907,0.38531036,2025.7,2025.2,1.70767871]
["bitfinex","ETHUSD",1773232882481,0.38531036,2025.7,2025.2,1.70765]
["bitfinex","ETHUSD",1773232883073,0.38531036,2025.7,2025.0,0.473242]
["bitfinex","ETHUSD",1773232883373,0.38531036,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1773232883575,0.38531036,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773232883801,1.23432408,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773232884996,1.61963444,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773232885585,0.38531036,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773232885785,1.23444598,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773232886205,1.61974476,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773232887514,1.2344344,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773232888016,0.38531036,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773232889279,0.38531036,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1773232889580,1.04948848,2025.1,2024.8,1.83985618]
["bitfinex","ETHUSD",1773232889804,1.04948848,2025.1,2024.5,1.70828402]
["bitfinex","ETHUSD",1773232889805,0.38531036,2025.0,2024.5,1.70828402]
["bitfinex","ETHUSD",1773232890303,1.61991191,2025.0,2024.5,1.70828402]
["bitfinex","ETHUSD",1773232890699,1.61991191,2025.0,2024.5,0.47345911]
["bitfinex","ETHUSD",1773232891621,0.38531036,2024.9,2024.4,1.23589088]
["bitfinex","ETHUSD",1773232892046,0.38531036,2025.3,2024.5,0.47345911]
["bitfinex","ETHUSD",1773232892194,1.61971934,2025.3,2024.5,0.47345911]
["bitfinex","ETHUSD",1773232892389,1.61971934,2025.3,2024.7,0.47345911]
["bitfinex","ETHUSD",1773232892923,0.38531036,2025.2,2024.7,0.47345911]
["bitfinex","ETHUSD",1773232893089,0.38531036,2025.2,2024.6,0.47345911]
["bitfinex","ETHUSD",1773232893991,0.38531036,2025.4,2024.6,0.47345911]
["bitfinex","ETHUSD",1773232894692,1.23438502,2025.3,2024.7,1.70820993]
["bitfinex","ETHUSD",1773232894893,1.61969538,2025.3,2024.7,1.70820993]
["bitfinex","ETHUSD",1773232895327,1.61969538,2025.3,2024.7,0.47345911]
["bitfinex","ETHUSD",1773232895560,0.38531036,2025.2,2024.5,1.70827605]
["bitfinex","ETHUSD",1773232895839,0.38531036,2025.2,2024.6,0.47345911]
["bitfinex","ETHUSD",1773232898003,1.23437401,2025.4,2024.8,0.47345911]
["bitfinex","ETHUSD",1773232898323,1.23437401,2025.4,2024.8,0.47445911]
["bitfinex","ETHUSD",1773232898626,0.002,2025.2,2024.8,0.47445911]
["bitfinex","ETHUSD",1773232900801,0.002,2025.2,2024.8,1.70912402]
["bitfinex","ETHUSD",1773232901131,0.002,2025.2,2024.8,0.47445911]
["bitfinex","ETHUSD",1773232901311,0.002,2025.2,2024.8,1.70914322]
["bitfinex","ETHUSD",1773232902136,0.18731036,2025.2,2024.6,0.47345911]
["bitfinex","ETHUSD",1773232902630,0.002,2025.2,2024.6,0.47345911]
["bitfinex","ETHUSD",1773232902814,0.002,2025.2,2024.8,0.47345911]
["bitfinex","ETHUSD",1773232903217,0.002,2025.4,2024.8,0.47345911]
["bitfinex","ETHUSD",1773232906038,0.002,2025.4,2025.0,0.47345911]
["bitfinex","ETHUSD",1773232906811,0.18731036,2025.4,2024.8,0.47345911]
["bitfinex","ETHUSD",1773232907234,0.18731036,2025.4,2024.8,1.70814677]
["bitfinex","ETHUSD",1773232907607,0.18731036,2025.4,2024.8,0.47345911]
["bitfinex","ETHUSD",1773232907805,0.18531036,2025.1,2024.5,1.23585779]
["bitfinex","ETHUSD",1773232908129,1.2345679,2025.0,2024.5,1.23585779]
["bitfinex","ETHUSD",1773232908328,1.41987826,2025.0,2024.5,1.23585779]
["bitfinex","ETHUSD",1773232908518,1.23438502,2025.3,2024.6,0.47345911]
["bitfinex","ETHUSD",1773232908710,1.41969538,2025.3,2024.6,0.47345911]
["bitfinex","ETHUSD",1773232908910,0.18531036,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773232910337,1.2345679,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773232910537,1.41987826,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773232910942,0.18531036,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773232912337,0.18531036,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1773232912541,1.23468984,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773232914131,1.23468984,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773232914132,1.4200002,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773232917115,1.23469258,2024.8,2024.4,0.47542168]
["bitfinex","ETHUSD",1773232918743,1.42000294,2024.8,2024.4,0.47542168]
["bitfinex","ETHUSD",1773232919331,0.18531036,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773232920027,1.23469258,2024.8,2024.4,0.47542168]
["bitfinex","ETHUSD",1773232920549,0.18531036,2024.5,2024.1,0.47442168]
["bitfinex","ETHUSD",1773232920753,1.23469258,2024.8,2023.8,0.001]
["bitfinex","ETHUSD",1773232920754,0.18531036,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773232922237,1.42039717,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773232922921,1.23508681,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1773232923252,1.23508681,2024.2,2023.7,0.47542168]
["bitfinex","ETHUSD",1773232923253,0.18531036,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773232923937,0.18531036,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773232924248,1.23529993,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773232924841,1.68795457,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773232925361,1.68795457,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773232926866,0.45265464,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773232927076,0.45265464,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773232927377,0.45265464,2023.6,2023.1,0.47542168]
["bitfinex","ETHUSD",1773232927539,0.45265464,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773232928446,0.45265464,2023.6,2023.1,1.23672487]
["bitfinex","ETHUSD",1773232929445,1.23548307,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773232929673,1.68813771,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773232930176,0.45265464,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773232931769,1.68813947,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773232932775,0.45265464,2023.3,2022.8,0.47442168]
["bitfinex","ETHUSD",1773232933562,0.45265464,2023.3,2022.6,0.47442168]
["bitfinex","ETHUSD",1773232933891,0.45265464,2023.1,2022.6,0.47442168]
["bitfinex","ETHUSD",1773232934067,0.45265464,2023.1,2022.2,4.94463773]
["bitfinex","ETHUSD",1773232934068,0.45265464,2022.9,2022.2,1.71067686]
["bitfinex","ETHUSD",1773232934663,0.45265464,2022.9,2022.2,0.47442168]
["bitfinex","ETHUSD",1773232935283,1.23566627,2023.2,2021.9,0.47442168]
["bitfinex","ETHUSD",1773232935284,0.45265464,2022.6,2021.9,0.47442168]
["bitfinex","ETHUSD",1773232935971,0.45265464,2022.4,2021.9,0.47442168]
["bitfinex","ETHUSD",1773232936279,0.45265464,2022.4,2021.9,1.71087522]
["bitfinex","ETHUSD",1773232936653,0.45265464,2022.9,2022.0,0.47442168]
["bitfinex","ETHUSD",1773232936866,0.45265464,2022.8,2022.0,0.47442168]
["bitfinex","ETHUSD",1773232937162,0.45265464,2022.8,2022.1,0.47542168]
["bitfinex","ETHUSD",1773232938200,1.68862636,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1773232938499,1.68862636,2022.7,2022.1,5.42073894]
["bitfinex","ETHUSD",1773232938500,0.45265464,2023.2,2022.3,0.47442168]
["bitfinex","ETHUSD",1773232938852,1.66044701,2023.1,2022.3,0.47442168]
["bitfinex","ETHUSD",1773232939088,0.45265464,2023.0,2022.3,0.47442168]
["bitfinex","ETHUSD",1773232940354,0.45448006,2023.2,2022.5,0.46245743]
["bitfinex","ETHUSD",1773232940687,0.45448006,2023.0,2022.3,0.46245743]
["bitfinex","ETHUSD",1773232940992,1.39313558,2022.9,2022.3,0.46245743]
["bitfinex","ETHUSD",1773232941186,0.93865552,2022.8,2022.3,0.46245743]
["bitfinex","ETHUSD",1773232942085,1.69012575,2023.3,2022.2,0.46245743]
["bitfinex","ETHUSD",1773232942292,1.98666025,2023.1,2022.4,0.46245743]
["bitfinex","ETHUSD",1773232942491,0.55092442,2023.0,2022.4,0.46245743]
["bitfinex","ETHUSD",1773232943155,1.23743527,2023.6,2022.4,0.46245743]
["bitfinex","ETHUSD",1773232943385,0.41294433,2023.5,2022.4,0.46245743]
["bitfinex","ETHUSD",1773232943556,2.11492707,2023.4,2022.4,0.46245743]
["bitfinex","ETHUSD",1773232943754,0.45448006,2023.4,2022.4,0.46245743]
["bitfinex","ETHUSD",1773232944673,0.45448006,2023.2,2022.5,1.69855137]
["bitfinex","ETHUSD",1773232944867,0.45448006,2023.0,2022.2,0.46245743]
["bitfinex","ETHUSD",1773232945070,0.45448006,2023.0,2022.3,0.46245743]
["bitfinex","ETHUSD",1773232946887,0.45448006,2023.2,2022.5,0.46245743]
["bitfinex","ETHUSD",1773232948961,1.23560519,2023.3,2022.5,0.46245743]
["bitfinex","ETHUSD",1773232948962,1.23560519,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1773232949172,1.23560519,2023.3,2022.6,1.69849025]
["bitfinex","ETHUSD",1773232949173,1.69008525,2023.3,2022.6,1.69849025]
["bitfinex","ETHUSD",1773232949371,1.69008525,2023.3,2022.7,0.46245743]
["bitfinex","ETHUSD",1773232949571,0.45448006,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1773232950183,0.001,2023.1,2022.6,1.69849025]
["bitfinex","ETHUSD",1773232950582,0.001,2023.1,2022.6,0.46245743]
["bitfinex","ETHUSD",1773232951094,1.23578843,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773232952127,0.45448006,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773232952590,2.11492707,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773232952758,0.45448006,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1773232953195,1.66044701,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1773232953398,0.45448006,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1773232953561,1.23609394,2022.5,2021.6,0.001]
["bitfinex","ETHUSD",1773232953562,0.45448006,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1773232953984,0.45448006,2022.0,2021.6,1.23764165]
["bitfinex","ETHUSD",1773232954297,0.45448006,2022.0,2021.6,1.2376435]
["bitfinex","ETHUSD",1773232955202,1.23646075,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1773232955416,1.23646075,2021.9,2021.2,4.94754344]
["bitfinex","ETHUSD",1773232955417,1.69094081,2021.9,2021.2,1.23686062]
["bitfinex","ETHUSD",1773232956707,1.69094081,2021.9,2021.1,0.46245743]
["bitfinex","ETHUSD",1773232956708,0.45448006,2021.8,2021.1,0.46245743]
["bitfinex","ETHUSD",1773232956872,0.45448006,2021.8,2021.1,1.69940311]
["bitfinex","ETHUSD",1773232957075,0.45448006,2021.8,2021.1,1.23694568]
["bitfinex","ETHUSD",1773232957298,1.69106313,2021.7,2021.1,1.23694568]
["bitfinex","ETHUSD",1773232957474,0.45448006,2021.6,2021.0,1.23699247]
["bitfinex","ETHUSD",1773232957670,0.45448006,2021.6,2020.9,1.23703857]
["bitfinex","ETHUSD",1773232957903,0.45448006,2021.6,2020.5,4.94880485]
["bitfinex","ETHUSD",1773232957904,0.45448006,2021.5,2020.6,0.46245743]
["bitfinex","ETHUSD",1773232958142,1.66590253,2021.0,2020.1,0.46245743]
["bitfinex","ETHUSD",1773232958274,2.12038259,2021.2,2020.3,0.46245743]
["bitfinex","ETHUSD",1773232958601,0.45448006,2021.2,2020.3,0.46245743]
["bitfinex","ETHUSD",1773232958790,0.45448006,2021.2,2020.2,2.48843979]
["bitfinex","ETHUSD",1773232959508,0.45448006,2021.0,2020.2,4.18838922]
["bitfinex","ETHUSD",1773232960211,0.45448006,2021.0,2020.3,0.46245743]
["bitfinex","ETHUSD",1773232960390,1.23695017,2021.1,2020.3,0.46245743]
["bitfinex","ETHUSD",1773232960775,0.45448006,2021.5,2020.3,0.46245743]
["bitfinex","ETHUSD",1773232961103,0.45448006,2021.4,2020.3,0.46245743]
["bitfinex","ETHUSD",1773232961309,1.23682778,2021.3,2020.5,0.46245743]
["bitfinex","ETHUSD",1773232962015,1.69130784,2021.3,2020.5,0.46245743]
["bitfinex","ETHUSD",1773232962220,0.45448006,2021.2,2020.3,1.69986087]
["bitfinex","ETHUSD",1773232962386,0.45448006,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773232962903,0.45448006,2021.2,2020.5,0.46355743]
["bitfinex","ETHUSD",1773232963099,0.45448006,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773232963414,1.69143023,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773232964490,1.69126586,2021.4,2020.5,0.46355743]
["bitfinex","ETHUSD",1773232964892,0.45448006,2021.6,2020.5,0.46355743]
["bitfinex","ETHUSD",1773232965492,0.45448006,2021.6,2020.7,0.46245743]
["bitfinex","ETHUSD",1773232965692,1.69113212,2021.6,2020.7,0.46245743]
["bitfinex","ETHUSD",1773232966633,0.45448006,2021.6,2020.7,0.46245743]
["bitfinex","ETHUSD",1773232966917,1.69118547,2021.5,2020.7,0.46245743]
["bitfinex","ETHUSD",1773232968619,1.69118547,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1773232968833,0.45448006,2021.4,2020.5,1.23839447]
["bitfinex","ETHUSD",1773232969035,0.45448006,2021.3,2020.5,0.0011]
["bitfinex","ETHUSD",1773232970644,0.49614991,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773232973442,0.49614991,2020.9,2020.5,0.0011]
["bitfinex","ETHUSD",1773232975128,1.73314193,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773232975334,1.73314193,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1773232975844,0.49614991,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1773232976544,5.4436489,2021.3,2020.7,0.0011]
["bitfinex","ETHUSD",1773232976848,0.49614991,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1773232978227,0.001,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773232978228,1.73002822,2021.4,2020.7,0.05391054]
["bitfinex","ETHUSD",1773232979215,0.49325999,2021.4,2020.7,0.05391054]
["bitfinex","ETHUSD",1773232979432,1.73003553,2021.4,2020.7,0.05391054]
["bitfinex","ETHUSD",1773232980343,0.001,2021.4,2020.8,1.28994434]
["bitfinex","ETHUSD",1773232980550,1.72890469,2021.6,2020.9,0.05281054]
["bitfinex","ETHUSD",1773232980719,0.49225999,2021.6,2020.9,0.05281054]
["bitfinex","ETHUSD",1773232981045,1.23659163,2021.7,2020.9,0.05281054]
["bitfinex","ETHUSD",1773232981251,0.49325999,2021.8,2020.9,0.05281054]
["bitfinex","ETHUSD",1773232981541,0.001,2021.8,2021.1,1.66590253]
["bitfinex","ETHUSD",1773232981742,0.49225999,2022.2,2021.2,0.05181054]
["bitfinex","ETHUSD",1773232982649,1.72855881,2022.2,2021.4,0.05181054]
["bitfinex","ETHUSD",1773232982820,0.49225999,2022.2,2021.4,0.05181054]
["bitfinex","ETHUSD",1773232983221,1.72855376,2022.2,2021.4,0.05181054]
["bitfinex","ETHUSD",1773232984043,1.72856048,2022.2,2021.4,0.05181054]
["bitfinex","ETHUSD",1773232984254,1.72856396,2022.2,2021.4,0.05181054]
["bitfinex","ETHUSD",1773232985044,1.72856396,2022.2,2021.6,0.05181054]
["bitfinex","ETHUSD",1773232985219,0.49225999,2022.7,2021.7,0.05181054]
["bitfinex","ETHUSD",1773232986031,0.49225999,2022.6,2021.4,1.28854813]
["bitfinex","ETHUSD",1773232987053,0.49225999,2022.4,2021.4,1.28854813]
["bitfinex","ETHUSD",1773232987360,0.49225999,2022.4,2021.6,0.0011]
["bitfinex","ETHUSD",1773232987659,0.001,2022.0,2021.7,0.05181054]
["bitfinex","ETHUSD",1773232987854,0.49225999,2022.6,2021.7,0.05081054]
["bitfinex","ETHUSD",1773232989559,0.49225999,2022.4,2021.7,1.2873455]
["bitfinex","ETHUSD",1773232990952,0.49225999,2022.4,2021.8,0.05081054]
["bitfinex","ETHUSD",1773232992072,4.94437577,2022.6,2021.9,1.28727129]
["bitfinex","ETHUSD",1773232992073,0.49225999,2022.6,2021.9,1.28727129]
["bitfinex","ETHUSD",1773232992779,0.49225999,2022.6,2022.0,0.05081054]
["bitfinex","ETHUSD",1773232992954,3.82947694,2022.9,2022.0,0.05081054]
["bitfinex","ETHUSD",1773232992955,0.49225999,2022.8,2022.0,0.05081054]
["bitfinex","ETHUSD",1773232994355,1.72817746,2022.8,2022.1,1.287149]
["bitfinex","ETHUSD",1773232996047,0.49225999,2022.7,2021.8,4.94605526]
["bitfinex","ETHUSD",1773232996247,0.49225999,2022.5,2021.8,4.94605526]
["bitfinex","ETHUSD",1773232996575,0.49225999,2022.5,2021.8,4.9968658]
["bitfinex","ETHUSD",1773232996742,0.49225999,2022.5,2021.7,1.28736282]
["bitfinex","ETHUSD",1773232996948,0.49225999,2022.5,2021.8,0.05081054]
["bitfinex","ETHUSD",1773232998473,1.23615506,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1773233000376,0.49187391,2022.9,2022.0,0.05081054]
["bitfinex","ETHUSD",1773233000569,1.23578843,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1773233000570,0.001,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1773233000774,0.49187391,2022.5,2021.9,1.28727129]
["bitfinex","ETHUSD",1773233000978,0.49187391,2022.9,2022.0,0.05081054]
["bitfinex","ETHUSD",1773233004494,1.72778452,2022.8,2022.1,1.287149]
["bitfinex","ETHUSD",1773233004996,0.49187391,2022.7,2022.1,1.287149]
["bitfinex","ETHUSD",1773233005195,0.49187391,2022.7,2022.0,1.23635169]
["bitfinex","ETHUSD",1773233005391,0.49187391,2022.7,2021.9,1.23644643]
["bitfinex","ETHUSD",1773233005598,0.49187391,2022.7,2021.7,1.28737033]
["bitfinex","ETHUSD",1773233005903,0.49187391,2022.7,2021.7,1.23655979]
["bitfinex","ETHUSD",1773233006489,1.23603282,2022.6,2021.6,4.94756818]
["bitfinex","ETHUSD",1773233006691,0.49187391,2022.5,2021.6,1.23774424]
["bitfinex","ETHUSD",1773233007772,0.49187391,2022.5,2021.6,1.28855478]
["bitfinex","ETHUSD",1773233008178,0.49187391,2022.5,2021.7,0.05081054]
["bitfinex","ETHUSD",1773233010104,1.23615506,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1773233010500,0.49187391,2022.3,2021.7,1.28738568]
["bitfinex","ETHUSD",1773233012310,1.72812832,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773233012496,0.001,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773233013276,0.49187391,2022.5,2021.9,0.05191054]
["bitfinex","ETHUSD",1773233013469,4.94395336,2022.7,2021.9,0.05191054]
["bitfinex","ETHUSD",1773233013470,0.49187391,2022.7,2021.9,0.05191054]
["bitfinex","ETHUSD",1773233013888,0.49187391,2022.7,2021.9,0.0011]
["bitfinex","ETHUSD",1773233014606,0.49187391,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773233016605,0.49187391,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773233018912,1.72812992,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773233019913,0.49187391,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773233021513,1.72815151,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773233023113,1.23631175,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773233023417,0.49187391,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773233023607,4.94359284,2022.9,2021.9,0.05091054]
["bitfinex","ETHUSD",1773233023608,1.23591061,2022.8,2021.9,0.05091054]
["bitfinex","ETHUSD",1773233023912,0.49187391,2022.7,2021.9,0.05091054]
["bitfinex","ETHUSD",1773233024924,0.49187391,2022.7,2021.9,0.0011]
["bitfinex","ETHUSD",1773233025218,0.49187391,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773233025412,0.49187391,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773233025593,0.49287391,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773233026317,0.49287391,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773233026489,0.49287391,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1773233027214,0.49187391,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773233029889,0.49897426,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773233030089,1.73531793,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773233030408,0.49897426,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773233031323,1.23629045,2022.2,2021.7,0.05091054]
["bitfinex","ETHUSD",1773233031491,1.73622511,2022.3,2021.7,0.05091054]
["bitfinex","ETHUSD",1773233031689,0.49997426,2022.3,2021.7,0.05091054]
["bitfinex","ETHUSD",1773233032818,0.49997426,2022.3,2021.8,1.28633245]
["bitfinex","ETHUSD",1773233033619,1.7361909,2022.3,2021.8,1.28633245]
["bitfinex","ETHUSD",1773233034631,1.7361909,2022.3,2021.8,0.04981054]
["bitfinex","ETHUSD",1773233035420,1.7361909,2022.3,2021.8,1.28628244]
["bitfinex","ETHUSD",1773233036692,1.73053009,2022.3,2021.8,1.2364719]
["bitfinex","ETHUSD",1773233038221,1.73053009,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773233038589,0.001,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773233040621,0.001,2022.3,2021.9,0.05091054]
["bitfinex","ETHUSD",1773233040928,0.49330088,2022.5,2022.0,0.04881054]
["bitfinex","ETHUSD",1773233041441,1.72927726,2022.7,2022.0,0.04881054]
["bitfinex","ETHUSD",1773233041933,0.49330088,2022.6,2022.0,0.04881054]
["bitfinex","ETHUSD",1773233043332,1.72936392,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1773233043897,0.49330088,2022.5,2022.1,1.285149]
["bitfinex","ETHUSD",1773233044109,1.23606304,2022.6,2022.1,1.285149]
["bitfinex","ETHUSD",1773233044110,0.49330088,2022.6,2022.1,1.285149]
["bitfinex","ETHUSD",1773233044794,0.49330088,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1773233044995,1.72921282,2022.8,2022.2,0.04881054]
["bitfinex","ETHUSD",1773233045435,0.49330088,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1773233046232,0.49330088,2022.7,2022.2,1.28508786]
["bitfinex","ETHUSD",1773233046718,0.49330088,2022.7,2022.1,4.94522747]
["bitfinex","ETHUSD",1773233046719,0.49330088,2022.7,2021.9,1.28634949]
["bitfinex","ETHUSD",1773233046915,0.49330088,2022.7,2021.9,0.04991054]
["bitfinex","ETHUSD",1773233047398,1.23603282,2022.6,2021.9,0.04991054]
["bitfinex","ETHUSD",1773233047603,0.49330088,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1773233049524,0.49330088,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1773233050195,0.49330088,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773233052518,0.001,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773233052725,1.23716562,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773233052930,0.001,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773233053798,0.001,2022.4,2022.1,0.04991054]
["bitfinex","ETHUSD",1773233053998,0.001,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773233054611,0.001,2022.4,2022.1,1.286249]
["bitfinex","ETHUSD",1773233056635,0.001,2022.4,2022.2,1.28503823]
["bitfinex","ETHUSD",1773233059333,0.001,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773233059624,0.49430088,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773233060226,0.001,2022.4,2022.1,1.23741789]
["bitfinex","ETHUSD",1773233060437,0.48745657,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1773233060610,0.001,2022.4,2022.1,0.04991054]
["bitfinex","ETHUSD",1773233060935,0.001,2022.4,2022.1,1.2862254]
["bitfinex","ETHUSD",1773233062342,0.001,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773233063539,0.001,2022.4,2022.3,1.23731618]
["bitfinex","ETHUSD",1773233064141,0.001,2022.4,2022.3,1.28612672]
["bitfinex","ETHUSD",1773233064515,1.72234907,2022.9,2022.3,1.28612672]
["bitfinex","ETHUSD",1773233064942,0.48645657,2022.9,2022.4,0.04881054]
["bitfinex","ETHUSD",1773233065144,1.72230869,2022.9,2022.4,0.04881054]
["bitfinex","ETHUSD",1773233065547,1.72321789,2023.1,2022.5,1.28490448]
["bitfinex","ETHUSD",1773233065843,1.72321789,2023.1,2022.6,0.04881054]
["bitfinex","ETHUSD",1773233069052,1.72321789,2023.1,2022.6,1.28482386]
["bitfinex","ETHUSD",1773233069455,1.72319586,2023.1,2022.6,1.28482386]
["bitfinex","ETHUSD",1773233069954,0.48645657,2023.0,2022.6,1.28482386]
["bitfinex","ETHUSD",1773233070143,0.48645657,2023.0,2022.3,1.23730976]
["bitfinex","ETHUSD",1773233070544,0.48645657,2023.0,2022.4,0.04881054]
["bitfinex","ETHUSD",1773233071531,1.23584952,2022.9,2022.4,1.28491277]
["bitfinex","ETHUSD",1773233071734,1.72230609,2022.9,2022.4,1.28491277]
["bitfinex","ETHUSD",1773233072658,0.001,2023.1,2022.5,0.04881054]
["bitfinex","ETHUSD",1773233072856,0.001,2023.1,2022.4,1.23610223]
["bitfinex","ETHUSD",1773233072857,0.48645657,2023.0,2022.4,1.23610223]
["bitfinex","ETHUSD",1773233073028,0.48645657,2023.0,2022.3,4.99462622]
["bitfinex","ETHUSD",1773233073029,0.48645657,2023.0,2022.3,1.28609165]
["bitfinex","ETHUSD",1773233073226,0.48645657,2023.0,2022.4,0.04881054]
["bitfinex","ETHUSD",1773233073927,0.48645657,2023.0,2022.5,1.28490448]
["bitfinex","ETHUSD",1773233074351,0.48645657,2023.0,2022.6,0.04881054]
["bitfinex","ETHUSD",1773233074520,0.001,2023.1,2022.6,0.04881054]
["bitfinex","ETHUSD",1773233075727,0.001,2022.8,2022.6,0.04881054]
["bitfinex","ETHUSD",1773233075927,0.001,2023.1,2022.8,0.04881054]
["bitfinex","ETHUSD",1773233077426,0.001,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773233077427,0.48745657,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773233078444,1.72319701,2023.1,2022.6,4.99269742]
["bitfinex","ETHUSD",1773233078844,0.48645657,2023.0,2022.6,4.99269742]
["bitfinex","ETHUSD",1773233079445,0.48645657,2023.0,2022.6,1.28484336]
["bitfinex","ETHUSD",1773233079833,0.48645657,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1773233083266,0.001,2023.1,2022.6,1.28484336]
["bitfinex","ETHUSD",1773233083267,0.48745657,2023.1,2022.6,1.28484336]
["bitfinex","ETHUSD",1773233083760,0.48745657,2023.1,2022.7,0.04881054]
["bitfinex","ETHUSD",1773233083960,0.48745657,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773233084259,0.48745657,2023.1,2022.6,1.28484336]
["bitfinex","ETHUSD",1773233086262,1.72318932,2023.1,2022.6,1.28484336]
["bitfinex","ETHUSD",1773233086470,0.48645657,2023.0,2022.6,1.28484336]
["bitfinex","ETHUSD",1773233087068,0.48645657,2023.0,2022.3,1.2860656]
["bitfinex","ETHUSD",1773233087241,0.48645657,2023.0,2022.4,4.99320845]
["bitfinex","ETHUSD",1773233087441,0.48645657,2023.0,2022.5,0.04881054]
["bitfinex","ETHUSD",1773233087740,0.48645657,2023.0,2022.4,4.99320845]
["bitfinex","ETHUSD",1773233087966,0.48645657,2023.0,2022.5,0.04881054]
["bitfinex","ETHUSD",1773233088271,0.001,2022.9,2022.6,1.23713282]
["bitfinex","ETHUSD",1773233090246,0.47659473,2022.9,2022.6,1.23713282]
["bitfinex","ETHUSD",1773233090646,0.47659473,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773233093874,0.001,2023.1,2022.7,0.04881054]
["bitfinex","ETHUSD",1773233094068,1.71232975,2023.1,2022.7,0.04881054]
["bitfinex","ETHUSD",1773233094265,1.71232844,2023.1,2022.6,0.04991054]
["bitfinex","ETHUSD",1773233094462,0.47659473,2023.1,2022.6,0.04991054]
["bitfinex","ETHUSD",1773233094664,1.71232688,2023.1,2022.6,0.04991054]
["bitfinex","ETHUSD",1773233094866,0.47659473,2023.1,2022.6,0.04991054]
["bitfinex","ETHUSD",1773233095068,0.47659473,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773233095283,0.47659473,2023.1,2022.7,1.28478226]
["bitfinex","ETHUSD",1773233095652,0.47559473,2023.0,2022.6,1.23708602]
["bitfinex","ETHUSD",1773233096282,0.47559473,2023.0,2022.6,1.28589656]
["bitfinex","ETHUSD",1773233098254,0.47559473,2022.9,2022.6,0.04991054]
["bitfinex","ETHUSD",1773233098454,0.47559473,2022.9,2022.6,1.28592496]
["bitfinex","ETHUSD",1773233098874,1.23676537,2023.1,2022.6,1.28592496]
["bitfinex","ETHUSD",1773233099074,0.47559473,2023.0,2022.6,1.28592496]
["bitfinex","ETHUSD",1773233100557,0.4878551,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773233100869,0.4878551,2022.9,2022.4,1.23722462]
["bitfinex","ETHUSD",1773233101287,4.94402768,2023.1,2022.5,0.71512027]
["bitfinex","ETHUSD",1773233101288,0.4878551,2023.0,2022.5,0.71512027]
["bitfinex","ETHUSD",1773233101493,0.4878551,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1773233101788,0.4878551,2023.0,2022.4,1.23723102]
["bitfinex","ETHUSD",1773233101789,0.4878551,2022.9,2022.4,1.23723102]
["bitfinex","ETHUSD",1773233102103,0.4878551,2022.9,2022.5,0.04991054]
["bitfinex","ETHUSD",1773233102561,0.4878551,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773233102762,0.001,2022.7,2022.6,0.05101054]
["bitfinex","ETHUSD",1773233103082,0.4878551,2022.9,2022.6,0.05101054]
["bitfinex","ETHUSD",1773233103286,0.4878551,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773233103788,0.4878551,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1773233105911,0.4878551,2022.7,2022.4,0.0011]
["bitfinex","ETHUSD",1773233108006,1.2359704,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773233108007,0.4878551,2022.6,2022.4,0.0011]
["bitfinex","ETHUSD",1773233111704,0.4878551,2022.9,2022.4,0.05211054]
["bitfinex","ETHUSD",1773233112203,0.4878551,2022.9,2022.5,1.28710448]
["bitfinex","ETHUSD",1773233112397,0.4888551,2023.1,2022.6,0.05101054]
["bitfinex","ETHUSD",1773233112776,0.4878551,2023.0,2022.6,0.05101054]
["bitfinex","ETHUSD",1773233114211,0.4888551,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773233114504,0.4878551,2023.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1773233115879,0.4878551,2023.0,2022.6,0.0011]
["bitfinex","ETHUSD",1773233116076,0.4878551,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773233116783,0.4878551,2022.9,2022.4,0.0011]
["bitfinex","ETHUSD",1773233119093,0.4878551,2022.7,2022.4,0.0011]
["bitfinex","ETHUSD",1773233120789,0.47394473,2022.9,2022.4,0.05321054]
["bitfinex","ETHUSD",1773233121006,1.70981439,2022.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1773233121218,0.47394473,2022.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1773233123183,0.47394473,2022.7,2022.4,1.23720498]
["bitfinex","ETHUSD",1773233124225,0.47394473,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773233125328,0.46126144,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773233126604,0.46226144,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773233126920,0.46226144,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1773233127126,0.46226144,2022.5,2022.1,0.0011]
["bitfinex","ETHUSD",1773233127328,0.46126144,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773233128629,0.46126144,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773233130233,0.46126144,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773233131754,0.46126144,2022.0,2021.7,0.0011]
["bitfinex","ETHUSD",1773233132238,0.46126144,2022.2,2021.8,0.47040287]
["bitfinex","ETHUSD",1773233133853,1.69754371,2022.2,2021.8,1.70689386]
["bitfinex","ETHUSD",1773233134044,1.23628227,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773233134217,0.46126144,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773233134433,0.46126144,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773233134626,0.46126144,2021.9,2021.4,1.23786562]
["bitfinex","ETHUSD",1773233135032,0.46126144,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773233136449,0.46126144,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773233138431,1.69784451,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773233138768,0.46126144,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773233138922,1.69784451,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773233139123,0.46126144,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773233139324,0.46226144,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773233139526,1.69884451,2021.7,2021.6,0.0011]
["bitfinex","ETHUSD",1773233140226,0.46126144,2021.6,2021.2,0.94203372]
["bitfinex","ETHUSD",1773233140525,0.46126144,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773233140749,0.001,2021.7,2021.1,0.0011]
["bitfinex","ETHUSD",1773233140922,0.46126144,2021.6,2021.1,0.47150287]
["bitfinex","ETHUSD",1773233141527,0.46126144,2021.6,2021.1,0.0011]
["bitfinex","ETHUSD",1773233142650,1.23760504,2021.7,2021.3,0.47040287]
["bitfinex","ETHUSD",1773233142833,1.69886648,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1773233143234,0.001,2021.7,2021.3,0.47040287]
["bitfinex","ETHUSD",1773233143845,0.46126144,2022.0,2021.3,0.47040287]
["bitfinex","ETHUSD",1773233144658,0.46126144,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1773233144861,0.46126144,2021.8,2021.2,0.47040287]
["bitfinex","ETHUSD",1773233147058,0.46126144,2021.8,2021.4,0.47040287]
["bitfinex","ETHUSD",1773233147274,4.94508539,2022.3,2021.4,0.47040287]
["bitfinex","ETHUSD",1773233147275,0.46126144,2022.3,2021.4,0.47040287]
["bitfinex","ETHUSD",1773233147576,0.46126144,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1773233147875,0.46126144,2022.3,2021.3,0.47040287]
["bitfinex","ETHUSD",1773233149429,0.46126144,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773233150048,0.46126144,2022.1,2021.5,0.461858]
["bitfinex","ETHUSD",1773233151029,1.23627732,2022.2,2021.5,0.461858]
["bitfinex","ETHUSD",1773233151465,0.48916839,2022.2,2021.6,0.462958]
["bitfinex","ETHUSD",1773233151658,0.001,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1773233152639,0.001,2021.9,2021.6,1.6995532]
["bitfinex","ETHUSD",1773233154749,0.001,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773233154750,0.49016839,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773233155065,0.001,2021.9,2021.6,1.23774194]
["bitfinex","ETHUSD",1773233155261,0.001,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773233155566,0.49016839,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773233157245,1.72662925,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773233157768,0.48916839,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773233159466,1.72574511,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773233159669,1.72569651,2021.8,2021.6,0.0011]
["bitfinex","ETHUSD",1773233159966,1.72667811,2021.9,2021.4,1.69969495]
["bitfinex","ETHUSD",1773233160166,1.72663663,2021.9,2021.5,0.01587674]
["bitfinex","ETHUSD",1773233160370,0.001,2021.9,2021.5,0.47773474]
["bitfinex","ETHUSD",1773233160841,1.69630325,2021.9,2021.4,1.73516934]
["bitfinex","ETHUSD",1773233162174,1.69630325,2021.9,2021.4,0.49843239]
["bitfinex","ETHUSD",1773233162348,0.45883986,2021.8,2021.4,1.73517458]
["bitfinex","ETHUSD",1773233162972,1.23748835,2021.9,2021.4,1.23784219]
["bitfinex","ETHUSD",1773233163149,1.23748835,2021.9,2021.5,0.49733239]
["bitfinex","ETHUSD",1773233163467,1.23748835,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773233163667,1.69632821,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1773233164374,0.45883986,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773233164548,0.45883986,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773233165077,1.23748835,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1773233165277,0.45883986,2021.8,2021.4,0.0011]
["bitfinex","ETHUSD",1773233166057,1.69542293,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773233166259,0.45883986,2021.6,2021.1,0.0011]
["bitfinex","ETHUSD",1773233166452,0.45883986,2021.6,2021.1,1.23804578]
["bitfinex","ETHUSD",1773233166652,0.45883986,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773233167048,0.45883986,2021.5,2021.1,1.23804904]
["bitfinex","ETHUSD",1773233167254,0.45883986,2021.5,2021.1,1.73538143]
["bitfinex","ETHUSD",1773233167777,0.45883986,2021.5,2021.1,1.23804484]
["bitfinex","ETHUSD",1773233168077,0.45883986,2021.5,2021.1,1.73537723]
["bitfinex","ETHUSD",1773233168460,1.69556355,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773233169168,0.45883986,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773233169370,0.45883986,2021.7,2021.1,0.49843239]
["bitfinex","ETHUSD",1773233170480,0.45883986,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1773233170774,1.69632023,2021.9,2021.3,0.49733239]
["bitfinex","ETHUSD",1773233170946,0.45983986,2021.9,2021.3,0.49733239]
["bitfinex","ETHUSD",1773233171153,1.69631989,2021.9,2021.3,0.49733239]
["bitfinex","ETHUSD",1773233172276,0.45883986,2021.8,2021.3,0.49733239]
["bitfinex","ETHUSD",1773233174459,0.45883986,2021.7,2021.3,1.73415677]
["bitfinex","ETHUSD",1773233175164,0.45883986,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773233175363,0.45983986,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773233176389,1.6954841,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773233176553,0.45883986,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773233179385,0.001,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773233179787,0.4938966,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773233182983,1.7305134,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773233184503,0.4928966,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773233185070,0.4928966,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773233185972,0.4928966,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233187795,0.4938966,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233188093,1.73060201,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773233188285,0.4928966,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773233188491,0.4928966,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773233188994,0.001,2021.5,2021.1,0.47076637]
["bitfinex","ETHUSD",1773233189579,1.7306052,2021.5,2021.1,0.47076637]
["bitfinex","ETHUSD",1773233189779,0.4928966,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773233190389,0.4928966,2021.4,2021.1,1.23805017]
["bitfinex","ETHUSD",1773233191399,1.72970706,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773233192005,0.4928966,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773233192408,1.72973749,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773233193389,0.4928966,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773233194780,1.72972676,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773233195602,0.4928966,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773233195781,1.72969497,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773233196205,0.4928966,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773233196909,1.72972717,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773233198318,1.23679634,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773233198608,1.72969294,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773233199195,0.4928966,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773233199392,1.23775711,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233199601,0.4938966,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233199813,1.73060681,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233200107,0.4938966,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233200302,1.73060239,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233200811,0.4938966,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233201408,0.001,2021.5,2021.3,0.47076637]
["bitfinex","ETHUSD",1773233201613,0.001,2021.7,2021.3,0.47076637]
["bitfinex","ETHUSD",1773233201915,1.23758553,2021.7,2021.3,0.47076637]
["bitfinex","ETHUSD",1773233202087,1.73048213,2021.7,2021.3,0.47076637]
["bitfinex","ETHUSD",1773233202609,1.73049896,2021.7,2021.3,0.47076637]
["bitfinex","ETHUSD",1773233202813,0.4928966,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773233203408,0.001,2021.7,2021.3,0.47076637]
["bitfinex","ETHUSD",1773233203607,1.73048417,2021.7,2021.3,0.47076637]
["bitfinex","ETHUSD",1773233205893,0.4928966,2021.6,2021.3,0.47076637]
["bitfinex","ETHUSD",1773233206309,0.4928966,2021.6,2021.3,1.7075416]
["bitfinex","ETHUSD",1773233206616,0.4928966,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773233206811,1.23761975,2021.7,2021.3,1.23791811]
["bitfinex","ETHUSD",1773233206984,1.73051635,2021.7,2021.4,0.46966637]
["bitfinex","ETHUSD",1773233207411,1.72957164,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773233209023,1.72954523,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773233209321,0.4928966,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233213442,1.72960685,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233213724,1.72960236,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233213900,0.4928966,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233214088,1.72960369,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233215093,0.46375429,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773233215801,1.70052088,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773233216008,0.46375429,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773233216396,1.70052088,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773233216808,0.46375429,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773233217530,1.70503925,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233218826,0.46831315,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773233219436,0.46831315,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1773233220966,1.70501856,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233221136,1.70590525,2021.7,2021.3,0.49494588]
["bitfinex","ETHUSD",1773233221911,0.46831315,2021.6,2021.3,0.49494588]
["bitfinex","ETHUSD",1773233223641,1.70495739,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773233224937,0.46831315,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773233225113,1.70495739,2021.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773233226341,1.70495739,2021.6,2021.3,0.49494588]
["bitfinex","ETHUSD",1773233227133,0.46831315,2021.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773233227531,0.46831315,2021.5,2021.1,1.73189395]
["bitfinex","ETHUSD",1773233227532,0.46831315,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1773233228364,1.70507974,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1773233229265,5.41537953,2021.5,2021.1,0.49494588]
["bitfinex","ETHUSD",1773233230922,0.46831315,2021.4,2021.1,0.49494588]
["bitfinex","ETHUSD",1773233233045,1.7051207,2021.4,2021.1,0.49494588]
["bitfinex","ETHUSD",1773233234040,0.46831315,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1773233234613,1.23680755,2021.4,2021.1,0.49494588]
["bitfinex","ETHUSD",1773233235015,0.46831315,2021.4,2021.1,1e-08]
["bitfinex","ETHUSD",1773233235221,0.46831315,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773233235649,0.46831315,2021.4,2021.0,0.18766467]
["bitfinex","ETHUSD",1773233236024,0.46831315,2021.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773233236225,0.46931315,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773233236954,0.46931315,2021.4,2020.8,0.18766467]
["bitfinex","ETHUSD",1773233237244,1.70514093,2021.3,2020.9,0.18656467]
["bitfinex","ETHUSD",1773233237429,0.46831315,2021.2,2020.9,0.18656467]
["bitfinex","ETHUSD",1773233238751,0.46831315,2021.1,2020.7,0.18766467]
["bitfinex","ETHUSD",1773233238959,0.46831315,2021.1,2020.3,4.05366983]
["bitfinex","ETHUSD",1773233239329,1.16636311,2020.5,2019.5,1.23786888]
["bitfinex","ETHUSD",1773233239526,0.5,2020.5,2019.5,1.23786888]
["bitfinex","ETHUSD",1773233239834,0.5,2020.5,2019.6,0.66636311]
["bitfinex","ETHUSD",1773233240419,0.5,2020.5,2019.5,1.90423199]
["bitfinex","ETHUSD",1773233240624,0.5,2020.9,2019.7,0.66636311]
["bitfinex","ETHUSD",1773233240859,0.5,2020.6,2019.5,1.23786888]
["bitfinex","ETHUSD",1773233241349,0.5,2020.4,2019.5,1.90423199]
["bitfinex","ETHUSD",1773233241862,0.5,2020.4,2019.5,1.23786888]
["bitfinex","ETHUSD",1773233243487,0.5,2020.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1773233243758,0.5,2020.6,2019.4,0.66636311]
["bitfinex","ETHUSD",1773233244058,0.5,2020.5,2019.4,0.66636311]
["bitfinex","ETHUSD",1773233244639,0.5,2020.6,2019.6,0.66636311]
["bitfinex","ETHUSD",1773233245148,0.5,2020.6,2019.8,0.66636311]
["bitfinex","ETHUSD",1773233245347,0.5,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1773233245663,0.5,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1773233246346,0.5,2020.5,2019.6,1.90423199]
["bitfinex","ETHUSD",1773233247846,0.5,2020.4,2019.6,1.90423199]
["bitfinex","ETHUSD",1773233248950,0.501,2020.5,2019.6,1.90423199]
["bitfinex","ETHUSD",1773233251457,0.501,2020.5,2020.0,0.66636311]
["bitfinex","ETHUSD",1773233251458,0.001,2020.5,2020.0,0.66636311]
["bitfinex","ETHUSD",1773233251859,0.001,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1773233252871,0.77520216,2026.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1773233252872,0.5,2021.2,2020.2,0.66636311]
["bitfinex","ETHUSD",1773233253967,0.5,2021.2,2020.3,1.23743998]
["bitfinex","ETHUSD",1773233254672,0.5,2021.2,2020.4,0.66636311]
["bitfinex","ETHUSD",1773233255085,0.501,2021.4,2020.6,0.66636311]
["bitfinex","ETHUSD",1773233255445,0.501,2021.4,2020.4,0.66636311]
["bitfinex","ETHUSD",1773233255657,0.5,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1773233256347,0.5,2021.3,2020.4,0.66636311]
["bitfinex","ETHUSD",1773233256749,0.5,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1773233257050,0.5,2021.3,2020.4,0.66636311]
["bitfinex","ETHUSD",1773233258271,0.5,2021.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1773233260063,0.5,2021.3,2020.6,0.0011]
["bitfinex","ETHUSD",1773233260262,0.001,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773233261060,0.501,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1773233262051,0.45170164,2021.3,2020.7,0.4907026]
["bitfinex","ETHUSD",1773233262256,0.45170164,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773233265299,0.45170164,2021.6,2021.0,0.4907026]
["bitfinex","ETHUSD",1773233265600,0.45170164,2021.6,2021.2,0.4907026]
["bitfinex","ETHUSD",1773233266472,0.001,2021.7,2021.4,0.4907026]
["bitfinex","ETHUSD",1773233267009,5.61192943,2022.5,2021.6,0.4907026]
["bitfinex","ETHUSD",1773233267010,0.45170164,2022.4,2021.6,0.4907026]
["bitfinex","ETHUSD",1773233267285,0.45170164,2022.4,2021.9,0.4907026]
["bitfinex","ETHUSD",1773233267799,0.001,2022.5,2021.9,0.4907026]
["bitfinex","ETHUSD",1773233267963,0.45270164,2022.5,2021.9,0.4907026]
["bitfinex","ETHUSD",1773233269282,0.45270164,2022.5,2022.0,1.7271022]
["bitfinex","ETHUSD",1773233271063,0.45270164,2022.5,2022.1,0.48751724]
["bitfinex","ETHUSD",1773233271263,0.36645334,2022.8,2022.3,0.48751724]
["bitfinex","ETHUSD",1773233271485,0.36645334,2022.7,2022.1,1.23629671]
["bitfinex","ETHUSD",1773233271687,0.36645334,2022.7,2021.8,1.23650257]
["bitfinex","ETHUSD",1773233272066,0.36645334,2022.7,2021.8,1.72401981]
["bitfinex","ETHUSD",1773233272889,0.36645334,2022.7,2021.8,1.23650257]
["bitfinex","ETHUSD",1773233273397,0.36645334,2022.4,2021.1,0.48751724]
["bitfinex","ETHUSD",1773233273691,1.66398877,2022.5,2021.1,0.48751724]
["bitfinex","ETHUSD",1773233273692,0.36645334,2022.2,2021.1,0.48751724]
["bitfinex","ETHUSD",1773233273993,0.36645334,2022.1,2021.1,1.66398877]
["bitfinex","ETHUSD",1773233274290,0.36645334,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1773233274291,0.36645334,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1773233275195,0.36635334,2022.3,2021.6,0.48861724]
["bitfinex","ETHUSD",1773233275682,0.36635334,2022.3,2021.7,1.72410031]
["bitfinex","ETHUSD",1773233276689,1.6025757,2022.3,2021.7,1.72410031]
["bitfinex","ETHUSD",1773233276896,0.36535334,2022.2,2021.7,1.72410031]
["bitfinex","ETHUSD",1773233277094,0.36535334,2022.2,2021.6,0.0011]
["bitfinex","ETHUSD",1773233277800,0.36535334,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1773233279391,0.36535334,2022.0,2021.2,1.23685366]
["bitfinex","ETHUSD",1773233279562,0.36425334,2021.9,2020.8,1.70509484]
["bitfinex","ETHUSD",1773233279778,0.36425334,2021.7,2020.8,1.70509484]
["bitfinex","ETHUSD",1773233280002,0.36425334,2021.7,2020.8,1.2371338]
["bitfinex","ETHUSD",1773233280194,0.36425334,2021.7,2020.9,0.46796104]
["bitfinex","ETHUSD",1773233281546,0.36425334,2021.2,2020.4,1.23847437]
["bitfinex","ETHUSD",1773233281811,0.36425334,2021.0,2020.4,7.42545588]
["bitfinex","ETHUSD",1773233283073,1.60118816,2021.2,2020.5,0.46796104]
["bitfinex","ETHUSD",1773233283492,0.36425334,2021.5,2020.7,0.46796104]
["bitfinex","ETHUSD",1773233283874,1.60101993,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1773233285208,1.60101993,2021.4,2020.9,1.2371338]
["bitfinex","ETHUSD",1773233285209,0.36425334,2021.3,2020.9,1.2371338]
["bitfinex","ETHUSD",1773233285417,0.36425334,2021.3,2020.7,1.23715765]
["bitfinex","ETHUSD",1773233285779,0.36425334,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773233285972,1.60114231,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773233286193,0.36425334,2021.1,2020.4,0.0011]
["bitfinex","ETHUSD",1773233286505,0.36425334,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773233287567,1.60112983,2021.3,2020.5,0.46906104]
["bitfinex","ETHUSD",1773233288404,1.60112983,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1773233289206,0.36425334,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773233290001,0.36425334,2021.8,2020.7,0.46796104]
["bitfinex","ETHUSD",1773233290174,0.36425334,2021.7,2020.7,0.46796104]
["bitfinex","ETHUSD",1773233290377,1.60089758,2021.6,2020.8,1.70509484]
["bitfinex","ETHUSD",1773233290692,0.36425334,2021.6,2020.9,0.46796104]
["bitfinex","ETHUSD",1773233292531,1.60095875,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773233294802,0.36425334,2021.4,2020.9,1.23703931]
["bitfinex","ETHUSD",1773233295694,0.36425334,2021.4,2020.7,0.46796104]
["bitfinex","ETHUSD",1773233296036,0.36425334,2021.4,2020.7,1.70513189]
["bitfinex","ETHUSD",1773233296587,1.23682778,2021.3,2020.7,1.70513189]
["bitfinex","ETHUSD",1773233296788,1.23682778,2021.3,2020.7,1.23717085]
["bitfinex","ETHUSD",1773233296979,1.23682778,2021.3,2020.8,0.46796104]
["bitfinex","ETHUSD",1773233297304,1.60089758,2021.7,2020.8,0.46796104]
["bitfinex","ETHUSD",1773233297506,5.31095046,2021.6,2020.8,0.46796104]
["bitfinex","ETHUSD",1773233297877,0.36425334,2021.5,2020.8,0.46796104]
["bitfinex","ETHUSD",1773233298708,0.36425334,2021.5,2020.9,1.70613363]
["bitfinex","ETHUSD",1773233299015,0.001,2021.2,2020.9,1.70613363]
["bitfinex","ETHUSD",1773233300488,0.001,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773233300690,0.3708438,2021.2,2020.9,0.0011]
["bitfinex","ETHUSD",1773233302598,0.001,2021.2,2020.9,0.47699879]
["bitfinex","ETHUSD",1773233302802,0.001,2021.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1773233303128,0.001,2021.2,2021.1,0.47589879]
["bitfinex","ETHUSD",1773233303299,2.71756389,2021.7,2021.1,0.47589879]
["bitfinex","ETHUSD",1773233304023,1.60637714,2021.8,2021.1,0.47589879]
["bitfinex","ETHUSD",1773233304387,1.23658307,2021.7,2021.1,0.47589879]
["bitfinex","ETHUSD",1773233304588,0.3698438,2021.8,2021.1,0.47589879]
["bitfinex","ETHUSD",1773233304896,1.60638021,2021.8,2021.2,1.71278776]
["bitfinex","ETHUSD",1773233305404,0.3698438,2021.7,2021.2,1.71278776]
["bitfinex","ETHUSD",1773233306419,1.23648412,2021.9,2021.3,0.47589879]
["bitfinex","ETHUSD",1773233306625,1.60632792,2021.9,2021.3,0.47589879]
["bitfinex","ETHUSD",1773233306921,1.23648412,2021.9,2021.3,1.71271374]
["bitfinex","ETHUSD",1773233307097,0.3698438,2021.8,2021.3,1.71271374]
["bitfinex","ETHUSD",1773233308820,0.3698438,2021.8,2021.3,1.23681495]
["bitfinex","ETHUSD",1773233309251,0.3698438,2021.8,2021.1,0.47589879]
["bitfinex","ETHUSD",1773233309252,1.60642687,2021.7,2021.1,0.47589879]
["bitfinex","ETHUSD",1773233309398,0.3698438,2021.6,2020.9,1.71402885]
["bitfinex","ETHUSD",1773233309898,0.3698438,2021.6,2021.0,0.47589879]
["bitfinex","ETHUSD",1773233310137,1.23658307,2021.7,2021.0,0.47589879]
["bitfinex","ETHUSD",1773233310301,1.60642687,2021.7,2021.0,0.47589879]
["bitfinex","ETHUSD",1773233310698,1.60642687,2021.7,2021.0,0.47699879]
["bitfinex","ETHUSD",1773233311073,0.001,2021.6,2021.0,0.47699879]
["bitfinex","ETHUSD",1773233311333,0.001,2021.6,2021.1,1.71284896]
["bitfinex","ETHUSD",1773233311627,0.3708438,2021.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1773233311828,0.3708438,2021.6,2021.0,1.23810415]
["bitfinex","ETHUSD",1773233313126,0.3708438,2021.6,2021.1,0.47589879]
["bitfinex","ETHUSD",1773233313824,0.3708438,2021.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1773233314028,0.001,2021.6,2021.3,0.47589879]
["bitfinex","ETHUSD",1773233316035,0.001,2021.6,2021.4,1.23676659]
["bitfinex","ETHUSD",1773233316333,0.001,2021.6,2021.4,1.71266538]
["bitfinex","ETHUSD",1773233316715,0.3698438,2022.1,2021.5,0.47589879]
["bitfinex","ETHUSD",1773233317033,1.23724425,2022.3,2021.5,0.47589879]
["bitfinex","ETHUSD",1773233317034,0.001,2022.3,2021.5,0.47589879]
["bitfinex","ETHUSD",1773233318230,0.001,2022.3,2021.7,0.47589879]
["bitfinex","ETHUSD",1773233320743,0.001,2022.3,2021.9,0.47589879]
["bitfinex","ETHUSD",1773233321510,1.60669405,2022.9,2022.0,0.47589879]
["bitfinex","ETHUSD",1773233321737,0.3708438,2022.9,2022.0,0.47589879]
["bitfinex","ETHUSD",1773233321917,0.3708438,2023.0,2022.0,0.47589879]
["bitfinex","ETHUSD",1773233322919,0.3708438,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1773233323121,0.3708438,2022.8,2022.2,0.47589879]
["bitfinex","ETHUSD",1773233326068,1.60679284,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1773233327020,1.60203304,2023.1,2022.4,0.47589879]
["bitfinex","ETHUSD",1773233327415,0.36625334,2023.1,2022.4,0.47589879]
["bitfinex","ETHUSD",1773233327936,0.001,2023.1,2022.4,0.47589879]
["bitfinex","ETHUSD",1773233328130,0.001,2023.1,2022.6,0.47589879]
["bitfinex","ETHUSD",1773233328510,0.36525334,2023.0,2022.3,0.47589879]
["bitfinex","ETHUSD",1773233328706,0.36525334,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1773233329210,0.36525334,2023.0,2022.1,0.47589879]
["bitfinex","ETHUSD",1773233329455,0.36525334,2023.0,2021.4,4.94810693]
["bitfinex","ETHUSD",1773233329456,0.36525334,2022.5,2021.6,0.47589879]
["bitfinex","ETHUSD",1773233330254,1.23615506,2022.4,2021.8,0.499425]
["bitfinex","ETHUSD",1773233330440,0.36525334,2022.7,2021.8,0.499425]
["bitfinex","ETHUSD",1773233332041,0.36525334,2022.9,2021.8,0.499425]
["bitfinex","ETHUSD",1773233332436,1.23591061,2022.8,2022.0,0.499425]
["bitfinex","ETHUSD",1773233332659,0.36525334,2022.7,2022.0,0.499425]
["bitfinex","ETHUSD",1773233335253,1.23603282,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1773233335561,1.66380544,2023.0,2022.1,1.23633846]
["bitfinex","ETHUSD",1773233335562,1.23583502,2023.0,2022.2,0.499425]
["bitfinex","ETHUSD",1773233335767,0.36525334,2022.9,2022.2,0.499425]
["bitfinex","ETHUSD",1773233336080,0.001,2022.5,2022.2,0.499425]
["bitfinex","ETHUSD",1773233338063,0.001,2022.5,2022.3,1.73564118]
["bitfinex","ETHUSD",1773233338439,0.001,2022.5,2022.2,0.499425]
["bitfinex","ETHUSD",1773233340656,0.001,2022.5,2022.3,1.69880739]
["bitfinex","ETHUSD",1773233340872,0.001,2022.5,2022.4,0.46259121]
["bitfinex","ETHUSD",1773233342178,0.001,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1773233342179,1.23675028,2023.1,2022.5,0.46259121]
["bitfinex","ETHUSD",1773233342479,0.001,2023.1,2022.5,0.46259121]
["bitfinex","ETHUSD",1773233342675,0.001,2023.1,2022.6,1.69862403]
["bitfinex","ETHUSD",1773233342881,0.001,2023.1,2022.7,0.46259121]
["bitfinex","ETHUSD",1773233343251,0.001,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773233343569,0.001,2023.1,2022.7,0.46259121]
["bitfinex","ETHUSD",1773233344672,0.001,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1773233344887,0.001,2023.1,2022.5,0.46259121]
["bitfinex","ETHUSD",1773233344888,0.36725334,2023.1,2022.5,0.46259121]
["bitfinex","ETHUSD",1773233345045,0.36725334,2023.1,2022.5,1.69865442]
["bitfinex","ETHUSD",1773233345669,0.36725334,2023.1,2022.6,0.46259121]
["bitfinex","ETHUSD",1773233345870,0.001,2023.1,2022.6,0.46259121]
["bitfinex","ETHUSD",1773233346677,0.001,2023.1,2022.8,0.46259121]
["bitfinex","ETHUSD",1773233348660,0.001,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773233349071,0.001,2023.1,2022.7,1.69856293]
["bitfinex","ETHUSD",1773233350479,0.002,2022.9,2022.7,1.69856293]
["bitfinex","ETHUSD",1773233350686,0.002,2022.9,2022.8,1.69850182]
["bitfinex","ETHUSD",1773233350854,1.6118305,2023.4,2022.8,1.69850182]
["bitfinex","ETHUSD",1773233351595,0.002,2023.4,2022.9,0.46259121]
["bitfinex","ETHUSD",1773233352786,0.002,2023.4,2023.1,0.46259121]
["bitfinex","ETHUSD",1773233354577,0.37827988,2023.4,2022.8,0.46259121]
["bitfinex","ETHUSD",1773233354778,1.23560519,2023.3,2022.9,1.69844073]
["bitfinex","ETHUSD",1773233355098,1.23560519,2023.3,2022.7,1.69855433]
["bitfinex","ETHUSD",1773233355099,1.61188507,2023.3,2022.7,1.69855433]
["bitfinex","ETHUSD",1773233355391,1.61188507,2023.3,2022.7,1.69854355]
["bitfinex","ETHUSD",1773233356407,1.23758864,2023.4,2022.8,0.46259121]
["bitfinex","ETHUSD",1773233356694,0.002,2023.4,2022.8,0.46259121]
["bitfinex","ETHUSD",1773233356982,1.23756666,2023.4,2022.9,1.23584952]
["bitfinex","ETHUSD",1773233357196,0.002,2023.4,2022.9,1.23584952]
["bitfinex","ETHUSD",1773233358159,0.002,2023.4,2022.9,1.69844073]
["bitfinex","ETHUSD",1773233359454,0.37827988,2023.4,2022.9,0.46259121]
["bitfinex","ETHUSD",1773233359660,0.37827988,2023.4,2022.7,0.49424771]
["bitfinex","ETHUSD",1773233360307,0.002,2023.4,2022.7,0.49424771]
["bitfinex","ETHUSD",1773233361764,0.37627988,2023.3,2022.6,0.49424771]
["bitfinex","ETHUSD",1773233362483,0.37627988,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773233362667,0.002,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773233363979,1.23766627,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773233364801,0.37627988,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773233365373,0.37627988,2023.1,2022.7,1.23694692]
["bitfinex","ETHUSD",1773233365775,0.002,2023.2,2022.8,0.49424771]
["bitfinex","ETHUSD",1773233365990,0.002,2023.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1773233366273,0.002,2023.2,2022.9,1.73009723]
["bitfinex","ETHUSD",1773233366696,0.002,2023.2,2023.0,0.49424771]
["bitfinex","ETHUSD",1773233368186,0.002,2023.2,2023.1,1.72997505]
["bitfinex","ETHUSD",1773233369010,0.002,2023.2,2023.1,1.23572734]
["bitfinex","ETHUSD",1773233369214,0.002,2023.2,2023.0,1.23574318]
["bitfinex","ETHUSD",1773233369530,0.002,2023.2,2023.0,1.72999089]
["bitfinex","ETHUSD",1773233376425,0.002,2023.2,2022.9,1.23580698]
["bitfinex","ETHUSD",1773233376920,0.002,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773233377114,0.38530642,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1773233377314,0.002,2023.0,2022.7,1.7311744]
["bitfinex","ETHUSD",1773233377519,0.002,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1773233385028,0.38530642,2023.0,2022.6,1.23701751]
["bitfinex","ETHUSD",1773233385220,0.002,2023.2,2022.7,0.50049999]
["bitfinex","ETHUSD",1773233386329,0.002,2023.2,2022.8,1.73239733]
["bitfinex","ETHUSD",1773233386510,0.002,2023.2,2022.9,0.49648672]
["bitfinex","ETHUSD",1773233388404,0.002,2023.2,2023.1,0.49648672]
["bitfinex","ETHUSD",1773233388834,0.002,2023.4,2023.1,0.49648672]
["bitfinex","ETHUSD",1773233389400,0.002,2023.6,2023.1,0.49648672]
["bitfinex","ETHUSD",1773233389931,0.002,2024.1,2023.3,0.49648672]
["bitfinex","ETHUSD",1773233390433,0.002,2024.1,2023.5,0.49648672]
["bitfinex","ETHUSD",1773233391530,0.002,2023.9,2023.5,0.49648672]
["bitfinex","ETHUSD",1773233393208,0.002,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1773233393403,0.00902654,2023.9,2023.2,0.49648672]
["bitfinex","ETHUSD",1773233393607,0.00902654,2023.9,2023.3,0.49648672]
["bitfinex","ETHUSD",1773233394234,0.002,2023.9,2023.3,0.49648672]
["bitfinex","ETHUSD",1773233395661,0.002,2023.9,2023.5,0.49648672]
["bitfinex","ETHUSD",1773233397852,0.002,2023.9,2023.7,0.49648672]
["bitfinex","ETHUSD",1773233400138,0.002,2023.9,2023.6,0.49648672]
["bitfinex","ETHUSD",1773233400339,0.00702654,2023.8,2023.3,0.49648672]
["bitfinex","ETHUSD",1773233400509,0.00702654,2023.8,2023.1,1.73319933]
["bitfinex","ETHUSD",1773233400707,0.00702654,2023.8,2023.1,0.49748672]
["bitfinex","ETHUSD",1773233400908,0.00702654,2023.8,2023.1,1.23672453]
["bitfinex","ETHUSD",1773233401335,0.00702654,2023.8,2023.2,0.49648672]
["bitfinex","ETHUSD",1773233401506,0.00702654,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1773233402110,0.00702654,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773233402826,0.00702654,2023.6,2023.1,0.49748672]
["bitfinex","ETHUSD",1773233403023,1.23536097,2023.7,2023.1,0.49748672]
["bitfinex","ETHUSD",1773233403311,0.00702654,2023.7,2023.1,0.49748672]
["bitfinex","ETHUSD",1773233403630,0.002,2023.9,2023.4,0.49648672]
["bitfinex","ETHUSD",1773233404016,0.002,2023.9,2023.6,0.49247345]
["bitfinex","ETHUSD",1773233404915,0.002,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1773233406649,0.002,2023.9,2023.5,1.72795652]
["bitfinex","ETHUSD",1773233407048,0.002,2023.9,2023.6,0.49247345]
["bitfinex","ETHUSD",1773233408529,0.002,2023.9,2023.7,1.72783442]
["bitfinex","ETHUSD",1773233411546,0.002,2023.9,2023.4,0.49247345]
["bitfinex","ETHUSD",1773233411824,0.01705308,2023.9,2023.4,1.72801758]
["bitfinex","ETHUSD",1773233412040,0.01705308,2023.9,2023.5,0.49247345]
["bitfinex","ETHUSD",1773233412220,0.002,2024.1,2023.7,0.49147345]
["bitfinex","ETHUSD",1773233412623,0.002,2024.1,2023.7,1.72681001]
["bitfinex","ETHUSD",1773233413267,0.01905308,2024.1,2023.5,0.49147345]
["bitfinex","ETHUSD",1773233413423,0.01905308,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1773233413424,0.01705308,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1773233413622,0.01705308,2024.0,2023.3,1.23660038]
["bitfinex","ETHUSD",1773233414840,0.01705308,2023.8,2023.3,1.23660038]
["bitfinex","ETHUSD",1773233416254,0.01705308,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1773233416863,0.01705308,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1773233417027,1.25241405,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1773233417356,0.01705308,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773233419260,1.2524751,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1773233420284,0.01705308,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773233420430,0.01605308,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773233421129,0.01605308,2023.4,2022.8,1.23690873]
["bitfinex","ETHUSD",1773233421130,0.01605308,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1773233422964,0.01605308,2023.2,2022.6,2.97705857]
["bitfinex","ETHUSD",1773233422965,0.01605308,2023.1,2022.6,1.24907955]
["bitfinex","ETHUSD",1773233423164,1.23578843,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1773233423335,0.01605308,2022.9,2022.2,1.72821044]
["bitfinex","ETHUSD",1773233425665,1.25196369,2022.8,2022.2,1.72821044]
["bitfinex","ETHUSD",1773233426068,1.23591061,2022.8,2022.3,0.49197345]
["bitfinex","ETHUSD",1773233426375,1.25196369,2022.8,2022.3,0.49197345]
["bitfinex","ETHUSD",1773233428466,0.01605308,2022.8,2022.3,1.7281312]
["bitfinex","ETHUSD",1773233428647,1.25197278,2022.8,2022.3,1.7281312]
["bitfinex","ETHUSD",1773233429456,1.2359197,2022.8,2022.4,0.49197345]
["bitfinex","ETHUSD",1773233429632,1.25197278,2022.8,2022.3,1.23615775]
["bitfinex","ETHUSD",1773233429961,0.01605308,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1773233430160,0.01605308,2022.7,2022.3,1.23615775]
["bitfinex","ETHUSD",1773233430562,0.01605308,2022.7,2022.3,1.23715775]
["bitfinex","ETHUSD",1773233430749,0.01605308,2022.7,2022.3,1.7296312]
["bitfinex","ETHUSD",1773233431191,1.25202519,2022.7,2022.3,1.7296312]
["bitfinex","ETHUSD",1773233431369,1.25202519,2022.7,2022.3,0.49347345]
["bitfinex","ETHUSD",1773233431543,0.01505308,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1773233431866,1.67854132,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1773233432043,0.01505308,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1773233432242,1.23597211,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1773233432243,0.01505308,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773233432665,1.23633846,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1773233432838,1.25137981,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773233433038,0.01505308,2022.4,2021.8,0.49357345]
["bitfinex","ETHUSD",1773233433739,0.01505308,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773233434370,0.01505308,2022.4,2021.8,0.49357345]
["bitfinex","ETHUSD",1773233435069,1.25126926,2022.3,2021.8,1.73007997]
["bitfinex","ETHUSD",1773233435272,1.25126926,2022.3,2021.8,0.49357345]
["bitfinex","ETHUSD",1773233435571,1.23621618,2022.3,2021.8,0.49357345]
["bitfinex","ETHUSD",1773233435757,0.01505308,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773233436456,0.01505308,2022.2,2021.6,0.49247345]
["bitfinex","ETHUSD",1773233437368,1.23593158,2022.8,2021.8,0.49247345]
["bitfinex","ETHUSD",1773233437550,1.25098466,2022.8,2021.8,0.49247345]
["bitfinex","ETHUSD",1773233438056,0.01505308,2022.8,2021.8,0.49247345]
["bitfinex","ETHUSD",1773233438250,1.23584952,2022.9,2021.8,0.49247345]
["bitfinex","ETHUSD",1773233438651,1.2509026,2022.9,2021.8,0.49247345]
["bitfinex","ETHUSD",1773233438851,0.01505308,2022.9,2021.8,0.49247345]
["bitfinex","ETHUSD",1773233439055,0.01505308,2023.2,2021.8,0.49247345]
["bitfinex","ETHUSD",1773233439366,1.25078042,2023.1,2022.0,0.49247345]
["bitfinex","ETHUSD",1773233441276,1.25078042,2023.1,2022.2,0.49247345]
["bitfinex","ETHUSD",1773233442253,1.25079721,2023.1,2022.2,0.49247345]
["bitfinex","ETHUSD",1773233442461,1.25078173,2023.1,2022.2,0.49247345]
["bitfinex","ETHUSD",1773233443273,0.02307962,2023.0,2022.3,0.48846018]
["bitfinex","ETHUSD",1773233443461,0.02307962,2023.0,2022.1,0.48846018]
["bitfinex","ETHUSD",1773233444468,0.001,2022.9,2022.1,0.48846018]
["bitfinex","ETHUSD",1773233445254,0.02407962,2022.9,2022.1,0.48846018]
["bitfinex","ETHUSD",1773233445459,1.25899023,2022.8,2022.2,1.23627732]
["bitfinex","ETHUSD",1773233445656,1.25899023,2022.8,2022.2,1.7247375]
["bitfinex","ETHUSD",1773233445977,1.23591061,2022.8,2022.3,0.48846018]
["bitfinex","ETHUSD",1773233446348,1.23689615,2022.9,2022.3,0.48846018]
["bitfinex","ETHUSD",1773233448955,1.23689615,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1773233449275,1.23689615,2022.9,2022.5,0.48846018]
["bitfinex","ETHUSD",1773233454960,0.001,2022.9,2022.6,0.48846018]
["bitfinex","ETHUSD",1773233455560,0.02407962,2022.9,2022.4,0.48846018]
["bitfinex","ETHUSD",1773233456300,0.001,2022.9,2022.4,0.48846018]
["bitfinex","ETHUSD",1773233457003,0.002,2022.7,2022.6,0.48846018]
["bitfinex","ETHUSD",1773233457686,0.001,2022.9,2022.6,0.48746018]
["bitfinex","ETHUSD",1773233457891,0.02607962,2022.9,2022.4,0.48746018]
["bitfinex","ETHUSD",1773233458092,0.001,2022.9,2022.4,0.48746018]
["bitfinex","ETHUSD",1773233459062,0.001,2022.9,2022.6,0.48746018]
["bitfinex","ETHUSD",1773233461990,0.001,2022.9,2022.8,0.48306677]
["bitfinex","ETHUSD",1773233462897,0.002,2023.2,2022.8,0.48306677]
["bitfinex","ETHUSD",1773233464297,0.002,2023.2,2023.0,0.48306677]
["bitfinex","ETHUSD",1773233464609,0.002,2023.2,2022.7,1.23593263]
["bitfinex","ETHUSD",1773233464610,0.12413057,2023.2,2022.7,1.23593263]
["bitfinex","ETHUSD",1773233464967,0.12413057,2023.2,2022.7,1.7189994]
["bitfinex","ETHUSD",1773233465879,0.12413057,2023.2,2022.7,1.71903816]
["bitfinex","ETHUSD",1773233466800,1.35785791,2023.1,2022.7,0.48306677]
["bitfinex","ETHUSD",1773233466968,1.35785791,2023.1,2022.3,0.48306677]
["bitfinex","ETHUSD",1773233466969,0.12213057,2023.0,2022.3,0.48306677]
["bitfinex","ETHUSD",1773233467303,0.12213057,2023.0,2022.4,0.4989346]
["bitfinex","ETHUSD",1773233467674,1.35982309,2023.2,2022.4,0.4989346]
["bitfinex","ETHUSD",1773233467874,1.35981282,2023.2,2022.4,0.4989346]
["bitfinex","ETHUSD",1773233468281,0.12413057,2023.2,2022.4,0.4989346]
["bitfinex","ETHUSD",1773233468482,0.002,2023.2,2022.4,0.4989346]
["bitfinex","ETHUSD",1773233468683,0.002,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773233468885,0.002,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1773233469691,0.002,2023.0,2022.9,0.48406677]
["bitfinex","ETHUSD",1773233471720,0.002,2023.5,2023.0,0.48306677]
["bitfinex","ETHUSD",1773233473486,0.002,2023.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1773233473690,0.002,2023.5,2023.1,1.71879411]
["bitfinex","ETHUSD",1773233475007,0.08479761,2023.5,2023.1,1.71879411]
["bitfinex","ETHUSD",1773233476411,0.002,2023.5,2023.2,0.48306677]
["bitfinex","ETHUSD",1773233479099,0.002,2023.5,2023.1,1.71875851]
["bitfinex","ETHUSD",1773233479411,0.002,2023.5,2023.2,0.48306677]
["bitfinex","ETHUSD",1773233480513,0.002,2023.7,2023.2,0.48937923]
["bitfinex","ETHUSD",1773233480685,0.002,2023.7,2023.4,0.48937923]
["bitfinex","ETHUSD",1773233481413,0.002,2023.5,2023.4,0.48937923]
["bitfinex","ETHUSD",1773233483222,0.08679761,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1773233483427,0.08679761,2023.5,2022.9,1.23684207]
["bitfinex","ETHUSD",1773233483738,0.08679761,2023.5,2022.9,1.7262213]
["bitfinex","ETHUSD",1773233484516,0.08679761,2023.5,2023.0,0.48937923]
["bitfinex","ETHUSD",1773233484813,0.002,2023.5,2023.0,0.48937923]
["bitfinex","ETHUSD",1773233484986,0.08679761,2023.5,2023.0,0.48937923]
["bitfinex","ETHUSD",1773233486691,1.23753182,2023.5,2023.0,1.72511575]
["bitfinex","ETHUSD",1773233486890,0.08479761,2023.4,2023.0,1.72511575]
["bitfinex","ETHUSD",1773233487693,0.08479761,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773233487996,0.08479761,2023.1,2022.4,1.72650136]
["bitfinex","ETHUSD",1773233488403,1.23753182,2023.5,2022.5,0.48937923]
["bitfinex","ETHUSD",1773233488404,0.08379761,2023.4,2022.5,0.48937923]
["bitfinex","ETHUSD",1773233488593,1.23560519,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1773233488793,1.3194028,2023.3,2022.7,0.48937923]
["bitfinex","ETHUSD",1773233491425,1.31945213,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773233493920,1.31945213,2023.3,2022.8,1.72528984]
["bitfinex","ETHUSD",1773233494223,0.08379761,2023.2,2022.8,0.48937923]
["bitfinex","ETHUSD",1773233495730,1.31951358,2023.2,2022.8,0.48937923]
["bitfinex","ETHUSD",1773233496399,0.08379761,2023.1,2022.7,1.23592832]
["bitfinex","ETHUSD",1773233496791,0.08379761,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1773233500530,1.31952563,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1773233500827,0.08379761,2023.0,2022.5,0.48937923]
["bitfinex","ETHUSD",1773233500997,0.08379761,2023.0,2022.4,1.2371542]
["bitfinex","ETHUSD",1773233501403,0.08379761,2023.0,2022.4,0.49037923]
["bitfinex","ETHUSD",1773233502703,1.31964713,2022.9,2022.4,1.72653407]
["bitfinex","ETHUSD",1773233503423,0.08379761,2022.8,2022.4,0.49037923]
["bitfinex","ETHUSD",1773233504212,0.08379761,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1773233504714,0.08279761,2022.6,2022.0,1.72684457]
["bitfinex","ETHUSD",1773233504908,0.08279761,2022.6,2022.0,1.72685414]
["bitfinex","ETHUSD",1773233505738,0.08279761,2022.6,2022.1,0.48937923]
["bitfinex","ETHUSD",1773233506934,1.31864713,2022.9,2022.3,0.48937923]
["bitfinex","ETHUSD",1773233507136,0.08279761,2022.8,2022.3,0.48937923]
["bitfinex","ETHUSD",1773233507803,0.08279761,2022.8,2022.1,1.72568852]
["bitfinex","ETHUSD",1773233508823,0.08279761,2022.8,2022.1,1.72568303]
["bitfinex","ETHUSD",1773233509321,0.08279761,2022.6,2022.1,1.72568303]
["bitfinex","ETHUSD",1773233511336,1.31886025,2022.6,2022.2,0.47487747]
["bitfinex","ETHUSD",1773233512431,0.08279761,2022.5,2022.0,0.47597747]
["bitfinex","ETHUSD",1773233513426,0.08279761,2022.5,2022.0,1.71237138]
["bitfinex","ETHUSD",1773233513427,1.23615506,2022.4,2022.0,1.71237138]
["bitfinex","ETHUSD",1773233513937,1.23615506,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773233514315,1.23715506,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773233514512,1.23715506,2022.4,2022.0,1.7123746]
["bitfinex","ETHUSD",1773233515336,1.31995267,2022.4,2022.0,0.47597747]
["bitfinex","ETHUSD",1773233515939,1.31995267,2022.4,2022.0,1.71236356]
["bitfinex","ETHUSD",1773233516826,1.23715879,2022.4,2022.1,0.45951674]
["bitfinex","ETHUSD",1773233517017,0.001,2022.4,2022.1,0.45951674]
["bitfinex","ETHUSD",1773233517740,0.001,2022.4,2022.2,0.45951674]
["bitfinex","ETHUSD",1773233518525,1.23586791,2022.9,2022.3,0.45951674]
["bitfinex","ETHUSD",1773233518726,1.31953983,2023.1,2022.3,0.45951674]
["bitfinex","ETHUSD",1773233519246,1.23571587,2023.2,2022.3,0.45951674]
["bitfinex","ETHUSD",1773233519449,1.23571587,2023.2,2022.5,0.45951674]
["bitfinex","ETHUSD",1773233520148,0.08579761,2023.3,2022.5,0.45951674]
["bitfinex","ETHUSD",1773233520351,0.002,2023.3,2022.7,0.45951674]
["bitfinex","ETHUSD",1773233521024,0.002,2023.5,2022.8,0.45951674]
["bitfinex","ETHUSD",1773233521425,0.002,2023.5,2023.0,0.45951674]
["bitfinex","ETHUSD",1773233523037,0.08579761,2023.5,2023.0,0.45951674]
["bitfinex","ETHUSD",1773233523557,1.32130557,2023.5,2023.0,1.69525038]
["bitfinex","ETHUSD",1773233524333,0.08579761,2023.5,2023.0,1.69525038]
["bitfinex","ETHUSD",1773233524535,1.3212861,2023.5,2023.0,1.69525038]
["bitfinex","ETHUSD",1773233524731,1.3212861,2023.5,2023.1,0.45951674]
["bitfinex","ETHUSD",1773233524932,0.002,2023.5,2023.1,0.45951674]
["bitfinex","ETHUSD",1773233525744,0.002,2023.5,2023.3,0.45951674]
["bitfinex","ETHUSD",1773233525951,0.002,2023.7,2023.3,0.45951674]
["bitfinex","ETHUSD",1773233527863,0.002,2023.7,2023.5,0.45951674]
["bitfinex","ETHUSD",1773233531149,0.002,2023.7,2023.3,0.45951674]
["bitfinex","ETHUSD",1773233531345,0.002,2023.9,2023.2,1.23563505]
["bitfinex","ETHUSD",1773233531346,0.002,2023.9,2023.7,0.45951674]
["bitfinex","ETHUSD",1773233531662,0.08979761,2023.9,2023.3,0.45951674]
["bitfinex","ETHUSD",1773233533364,1.23529993,2023.8,2023.3,0.45951674]
["bitfinex","ETHUSD",1773233533737,1.32309754,2023.8,2023.3,0.45951674]
["bitfinex","ETHUSD",1773233533939,0.08779761,2023.7,2023.1,0.45951674]
["bitfinex","ETHUSD",1773233534168,0.08779761,2023.7,2022.9,0.45951674]
["bitfinex","ETHUSD",1773233537555,0.48171219,2023.5,2022.5,0.45951674]
["bitfinex","ETHUSD",1773233539576,1.71725632,2023.4,2022.7,0.45951674]
["bitfinex","ETHUSD",1773233539876,1.71725632,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773233540958,1.23554413,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773233541158,0.46261938,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773233542370,1.69827042,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773233543569,4.9421899,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773233543948,4.9421899,2023.4,2023.0,0.47461411]
["bitfinex","ETHUSD",1773233544251,0.46261938,2023.4,2023.0,0.47461411]
["bitfinex","ETHUSD",1773233544446,0.002,2023.5,2023.1,0.47361411]
["bitfinex","ETHUSD",1773233544951,0.46461938,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773233546473,0.46261938,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773233546650,0.46261938,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1773233547174,0.46261938,2023.3,2022.8,0.47461411]
["bitfinex","ETHUSD",1773233547776,0.46261938,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1773233547958,0.46261938,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1773233548669,1.69840781,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1773233550358,0.46261938,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773233550756,1.69852999,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773233551890,0.46261938,2022.7,2022.1,0.47361411]
["bitfinex","ETHUSD",1773233552454,1.23591061,2022.8,2022.2,0.47361411]
["bitfinex","ETHUSD",1773233552653,1.69851047,2022.9,2022.2,0.47361411]
["bitfinex","ETHUSD",1773233552882,1.69851047,2022.9,2022.4,0.47361411]
["bitfinex","ETHUSD",1773233553393,1.69851047,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773233553887,0.46261938,2022.8,2022.4,0.47361411]
["bitfinex","ETHUSD",1773233554093,0.46261938,2023.3,2022.4,0.47361411]
["bitfinex","ETHUSD",1773233554254,0.46261938,2023.1,2022.4,0.47361411]
["bitfinex","ETHUSD",1773233554967,1.23578843,2023.0,2022.6,0.47361411]
["bitfinex","ETHUSD",1773233555354,0.46261938,2023.2,2022.6,0.47361411]
["bitfinex","ETHUSD",1773233555652,1.6983132,2023.2,2022.6,0.47361411]
["bitfinex","ETHUSD",1773233556580,0.46261938,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1773233556748,0.46261938,2023.1,2022.5,0.47461411]
["bitfinex","ETHUSD",1773233557071,0.46261938,2023.3,2022.6,0.47361411]
["bitfinex","ETHUSD",1773233557268,0.40895086,2023.2,2022.6,0.47361411]
["bitfinex","ETHUSD",1773233557482,0.46261938,2023.3,2022.6,0.47361411]
["bitfinex","ETHUSD",1773233559179,1.64481046,2023.2,2022.8,0.47361411]
["bitfinex","ETHUSD",1773233559478,1.23554413,2023.4,2022.8,0.47361411]
["bitfinex","ETHUSD",1773233560069,1.69816351,2023.4,2022.8,0.47361411]
["bitfinex","ETHUSD",1773233560280,0.87314253,2023.3,2022.8,0.47361411]
["bitfinex","ETHUSD",1773233560454,0.46261938,2023.3,2022.8,0.47361411]
["bitfinex","ETHUSD",1773233561294,1.69826559,2023.3,2022.8,1.7094642]
["bitfinex","ETHUSD",1773233561863,0.46261938,2023.2,2022.7,1.23592075]
["bitfinex","ETHUSD",1773233562067,0.46261938,2023.2,2022.7,1.70953486]
["bitfinex","ETHUSD",1773233563187,1.69834672,2023.1,2022.7,0.47361411]
["bitfinex","ETHUSD",1773233563368,0.46261938,2023.1,2022.7,1.70958228]
["bitfinex","ETHUSD",1773233563571,1.23556629,2023.4,2022.8,0.47361411]
["bitfinex","ETHUSD",1773233563779,1.70010245,2023.5,2022.8,0.47361411]
["bitfinex","ETHUSD",1773233564089,0.41087247,2023.4,2022.8,0.47361411]
["bitfinex","ETHUSD",1773233564258,0.46261938,2023.4,2022.8,0.47361411]
["bitfinex","ETHUSD",1773233565285,1.23560519,2023.3,2022.9,0.47361411]
["bitfinex","ETHUSD",1773233565590,0.87366501,2023.2,2022.7,0.47361411]
["bitfinex","ETHUSD",1773233565885,0.46261938,2023.2,2022.7,0.47361411]
["bitfinex","ETHUSD",1773233566261,1.69820869,2023.4,2022.7,0.47361411]
["bitfinex","ETHUSD",1773233566460,0.41114646,2023.3,2022.7,0.47361411]
["bitfinex","ETHUSD",1773233566679,1.69820869,2023.4,2022.7,0.47361411]
["bitfinex","ETHUSD",1773233566885,0.40740954,2023.3,2022.7,0.47361411]
["bitfinex","ETHUSD",1773233567068,1.69820869,2023.4,2022.7,0.47361411]
["bitfinex","ETHUSD",1773233567285,0.40753123,2023.3,2022.7,0.47471411]
["bitfinex","ETHUSD",1773233567488,0.001,2023.0,2022.9,0.47361411]
["bitfinex","ETHUSD",1773233567965,1.69820869,2023.4,2023.0,0.47361411]
["bitfinex","ETHUSD",1773233568162,1.23749701,2023.5,2023.0,0.47361411]
["bitfinex","ETHUSD",1773233568387,0.40750671,2023.4,2023.0,0.47361411]
["bitfinex","ETHUSD",1773233568583,1.23749701,2023.5,2023.0,0.47361411]
["bitfinex","ETHUSD",1773233569785,0.002,2023.5,2023.2,0.45740515]
["bitfinex","ETHUSD",1773233571891,0.002,2023.5,2023.3,1.23560519]
["bitfinex","ETHUSD",1773233572092,0.002,2023.5,2023.3,1.69301034]
["bitfinex","ETHUSD",1773233572273,1.2373468,2023.8,2023.4,0.45740515]
["bitfinex","ETHUSD",1773233572474,0.004,2023.8,2023.4,0.45740515]
["bitfinex","ETHUSD",1773233572665,0.002,2023.9,2023.4,0.66553877]
["bitfinex","ETHUSD",1773233572870,0.002,2023.9,2023.5,0.45740515]
["bitfinex","ETHUSD",1773233573072,1.23724773,2023.9,2023.5,0.45740515]
["bitfinex","ETHUSD",1773233573271,0.48595533,2023.9,2023.5,0.45740515]
["bitfinex","ETHUSD",1773233573965,0.002,2023.9,2023.6,0.45740515]
["bitfinex","ETHUSD",1773233574367,0.002,2024.1,2023.7,0.45740515]
["bitfinex","ETHUSD",1773233576110,0.002,2024.1,2023.9,0.45740515]
["bitfinex","ETHUSD",1773233578399,0.002,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1773233578897,0.002,2024.1,2023.8,1.23528329]
["bitfinex","ETHUSD",1773233579102,0.002,2024.1,2023.8,1.71568286]
["bitfinex","ETHUSD",1773233579797,0.002,2024.1,2023.8,1.23528329]
["bitfinex","ETHUSD",1773233580002,0.002,2024.1,2023.9,0.48039957]
["bitfinex","ETHUSD",1773233580510,0.002,2024.1,2024.0,0.48039957]
["bitfinex","ETHUSD",1773233581006,0.002,2024.1,2023.8,1.71564761]
["bitfinex","ETHUSD",1773233581327,0.002,2024.1,2023.9,0.48039957]
["bitfinex","ETHUSD",1773233581874,0.002,2024.1,2023.7,4.94130451]
["bitfinex","ETHUSD",1773233581875,0.002,2024.1,2023.7,1.71572033]
["bitfinex","ETHUSD",1773233582218,0.46879773,2024.1,2023.2,0.48039957]
["bitfinex","ETHUSD",1773233583398,0.46679773,2023.9,2023.4,0.48039957]
["bitfinex","ETHUSD",1773233585306,1.70205098,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1773233585475,1.70205098,2023.9,2023.4,0.48039957]
["bitfinex","ETHUSD",1773233585675,1.70205098,2023.9,2023.4,1.71591381]
["bitfinex","ETHUSD",1773233586280,0.46679773,2023.8,2023.2,1.71606273]
["bitfinex","ETHUSD",1773233587208,0.46679773,2023.8,2023.3,0.48039957]
["bitfinex","ETHUSD",1773233587704,0.46679773,2023.6,2023.1,0.48039957]
["bitfinex","ETHUSD",1773233591708,1.7022808,2023.5,2023.1,0.48039957]
["bitfinex","ETHUSD",1773233592010,0.46679773,2023.4,2023.0,1.23575518]
["bitfinex","ETHUSD",1773233592590,0.46679773,2023.4,2022.9,1.71734821]
["bitfinex","ETHUSD",1773233593321,0.46679773,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773233593620,1.23560519,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773233593786,1.7023934,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773233593990,0.46679773,2023.6,2023.0,0.48139957]
["bitfinex","ETHUSD",1773233594515,1.70222113,2023.6,2023.0,0.48139957]
["bitfinex","ETHUSD",1773233595505,1.23539167,2023.7,2023.0,0.48139957]
["bitfinex","ETHUSD",1773233595704,1.7021894,2023.7,2023.2,0.48039957]
["bitfinex","ETHUSD",1773233597604,0.46679773,2023.6,2023.2,0.48039957]
["bitfinex","ETHUSD",1773233597924,0.46679773,2023.4,2023.0,1.71714921]
["bitfinex","ETHUSD",1773233599720,0.46679773,2023.4,2023.0,0.48139957]
["bitfinex","ETHUSD",1773233600023,0.46679773,2023.4,2023.0,1.71718388]
["bitfinex","ETHUSD",1773233600194,0.48307733,2023.6,2023.1,0.45733677]
["bitfinex","ETHUSD",1773233601097,1.71837726,2023.8,2023.1,0.45733677]
["bitfinex","ETHUSD",1773233602112,1.71849935,2023.6,2023.1,0.45733677]
["bitfinex","ETHUSD",1773233602311,0.48307733,2023.5,2023.0,1.23678512]
["bitfinex","ETHUSD",1773233602517,0.48307733,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1773233604203,1.71862146,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1773233604501,0.48307733,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773233606307,1.71868252,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773233607128,0.002,2023.5,2023.2,0.45833677]
["bitfinex","ETHUSD",1773233607325,1.23748795,2023.5,2023.2,0.45833677]
["bitfinex","ETHUSD",1773233607701,1.23748795,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773233609111,0.002,2023.5,2023.2,0.45833677]
["bitfinex","ETHUSD",1773233609597,0.002,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773233612016,0.48507733,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773233614408,1.23554413,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773233615936,0.48307733,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1773233616231,0.48307733,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773233616437,0.48307733,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773233619931,1.23570864,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773233620135,1.71878597,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773233620437,0.48507733,2023.3,2022.9,0.45843677]
["bitfinex","ETHUSD",1773233620612,1.72069516,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773233620935,2.12977846,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773233622051,2.1297728,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773233626622,0.48307733,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773233627336,1.72069516,2023.3,2022.9,0.45843677]
["bitfinex","ETHUSD",1773233627647,0.89212338,2023.2,2022.9,0.45843677]
["bitfinex","ETHUSD",1773233627946,0.48307733,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773233628434,1.23572734,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773233628841,1.71880467,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773233632948,0.48307733,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773233633155,1.73328713,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773233633353,0.40925229,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773233633652,1.73328713,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773233633653,0.49763644,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773233634145,1.2376062,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773233635059,1.73324264,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773233641766,0.47617606,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1773233641956,1.71378226,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773233642465,0.002,2023.3,2023.1,0.47796152]
["bitfinex","ETHUSD",1773233642767,0.47817606,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773233645064,1.71384132,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1773233648438,1.71384132,2023.3,2023.0,0.47796152]
["bitfinex","ETHUSD",1773233648439,0.47617606,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773233648656,0.47617606,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773233649462,0.47617606,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773233649895,0.47617606,2023.0,2022.6,0.47796152]
["bitfinex","ETHUSD",1773233651873,1.71202558,2022.9,2022.6,0.47796152]
["bitfinex","ETHUSD",1773233652878,0.47617606,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1773233653353,1.71202558,2022.9,2022.6,0.47796152]
["bitfinex","ETHUSD",1773233653854,1.23584952,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1773233654172,0.47617606,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773233654844,0.47617606,2022.8,2022.4,0.47806152]
["bitfinex","ETHUSD",1773233655840,1.23584952,2022.9,2022.4,0.47806152]
["bitfinex","ETHUSD",1773233656068,1.23584952,2022.9,2022.5,0.47696152]
["bitfinex","ETHUSD",1773233656453,1.71200855,2023.0,2022.5,0.47696152]
["bitfinex","ETHUSD",1773233658353,1.71184233,2023.2,2022.7,0.47696152]
["bitfinex","ETHUSD",1773233659162,1.71184233,2023.2,2022.7,0.47796152]
["bitfinex","ETHUSD",1773233659478,0.002,2023.1,2022.7,0.47796152]
["bitfinex","ETHUSD",1773233660540,0.50154515,2023.1,2022.7,0.47796152]
["bitfinex","ETHUSD",1773233660859,0.50154515,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1773233663588,0.49954515,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1773233664490,0.49954515,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773233664775,0.49954515,2022.8,2022.2,0.45261931]
["bitfinex","ETHUSD",1773233668386,0.49954515,2022.9,2022.3,0.45161931]
["bitfinex","ETHUSD",1773233670664,1.73542406,2022.9,2022.5,0.45161931]
["bitfinex","ETHUSD",1773233671063,1.73539696,2022.9,2022.5,0.45161931]
["bitfinex","ETHUSD",1773233671418,1.23580222,2023.0,2022.5,0.45161931]
["bitfinex","ETHUSD",1773233671589,0.002,2023.1,2022.5,0.45161931]
["bitfinex","ETHUSD",1773233671891,1.23761322,2023.3,2022.8,0.45161931]
["bitfinex","ETHUSD",1773233672097,0.002,2023.3,2022.9,0.45161931]
["bitfinex","ETHUSD",1773233672793,0.002,2023.3,2023.1,0.45161931]
["bitfinex","ETHUSD",1773233674794,0.002,2023.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1773233674993,0.002,2023.3,2023.2,1.68728558]
["bitfinex","ETHUSD",1773233677500,0.002,2023.6,2023.4,0.45161931]
["bitfinex","ETHUSD",1773233678700,0.002,2023.8,2023.5,0.45161931]
["bitfinex","ETHUSD",1773233679292,0.002,2023.8,2023.7,0.45161931]
["bitfinex","ETHUSD",1773233681103,0.002,2023.8,2023.4,0.45161931]
["bitfinex","ETHUSD",1773233681600,0.002,2023.8,2023.4,1.68713791]
["bitfinex","ETHUSD",1773233681777,0.002,2023.8,2022.9,0.45161931]
["bitfinex","ETHUSD",1773233681778,0.50154515,2023.8,2022.9,0.45161931]
["bitfinex","ETHUSD",1773233681976,0.50154515,2023.8,2023.0,0.45161931]
["bitfinex","ETHUSD",1773233682901,0.002,2023.8,2023.3,0.66530075]
["bitfinex","ETHUSD",1773233683112,0.002,2023.9,2023.6,0.45161931]
["bitfinex","ETHUSD",1773233683602,0.002,2023.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1773233683802,0.002,2023.9,2023.7,1.68698028]
["bitfinex","ETHUSD",1773233684209,0.002,2023.9,2023.8,0.45161931]
["bitfinex","ETHUSD",1773233684384,0.49954515,2024.3,2023.8,0.45161931]
["bitfinex","ETHUSD",1773233684573,1.73454766,2024.3,2023.8,0.45161931]
["bitfinex","ETHUSD",1773233685409,1.73445216,2024.5,2023.8,0.45161931]
["bitfinex","ETHUSD",1773233685588,1.23486021,2024.6,2024.0,0.45161931]
["bitfinex","ETHUSD",1773233685906,0.49954515,2024.5,2023.8,0.45161931]
["bitfinex","ETHUSD",1773233686110,0.49954515,2024.5,2023.2,0.45161931]
["bitfinex","ETHUSD",1773233688078,0.49954515,2024.3,2023.4,0.45161931]
["bitfinex","ETHUSD",1773233688278,1.7344289,2024.5,2023.5,0.45161931]
["bitfinex","ETHUSD",1773233688486,6.59890556,2025.2,2023.8,0.45161931]
["bitfinex","ETHUSD",1773233688487,0.49954515,2025.1,2023.8,0.45161931]
["bitfinex","ETHUSD",1773233689586,0.49954515,2025.1,2023.9,0.45161931]
["bitfinex","ETHUSD",1773233690207,1.2345679,2025.0,2024.0,1.23517786]
["bitfinex","ETHUSD",1773233690413,0.47203615,2024.9,2024.1,0.481406]
["bitfinex","ETHUSD",1773233692523,0.47203615,2025.1,2024.3,0.481406]
["bitfinex","ETHUSD",1773233692819,0.47203615,2025.2,2024.3,0.481406]
["bitfinex","ETHUSD",1773233694098,1.57855305,2025.3,2024.3,0.481406]
["bitfinex","ETHUSD",1773233694422,0.34410707,2025.3,2024.5,0.481406]
["bitfinex","ETHUSD",1773233694596,1.57850451,2025.3,2024.7,0.481406]
["bitfinex","ETHUSD",1773233694925,0.34410707,2025.3,2024.7,0.481406]
["bitfinex","ETHUSD",1773233696392,2.05054385,2025.3,2024.7,0.481406]
["bitfinex","ETHUSD",1773233696599,1.70654308,2025.1,2024.4,0.481406]
["bitfinex","ETHUSD",1773233697212,1.23450693,2025.1,2024.4,0.481406]
["bitfinex","ETHUSD",1773233697413,0.002,2025.0,2024.4,0.481406]
["bitfinex","ETHUSD",1773233699002,0.002,2025.0,2024.6,0.46005473]
["bitfinex","ETHUSD",1773233699703,0.002,2025.2,2024.6,0.46005473]
["bitfinex","ETHUSD",1773233700028,0.002,2025.2,2024.7,0.46005473]
["bitfinex","ETHUSD",1773233701458,0.002,2025.2,2024.9,0.46005473]
["bitfinex","ETHUSD",1773233701742,0.34410707,2025.3,2025.0,0.46005473]
["bitfinex","ETHUSD",1773233703731,0.34410707,2025.3,2025.0,1.69457453]
["bitfinex","ETHUSD",1773233704230,0.34410707,2025.3,2025.1,0.46005473]
["bitfinex","ETHUSD",1773233704531,0.46606921,2025.2,2024.5,0.46005473]
["bitfinex","ETHUSD",1773233705743,1.70055529,2025.2,2024.7,0.46005473]
["bitfinex","ETHUSD",1773233707515,0.46606921,2025.1,2024.7,0.46005473]
["bitfinex","ETHUSD",1773233707723,1.70063485,2025.1,2024.5,1.69487845]
["bitfinex","ETHUSD",1773233707922,1.70063485,2025.1,2024.6,0.46005473]
["bitfinex","ETHUSD",1773233708129,0.46606921,2025.0,2024.5,0.46005473]
["bitfinex","ETHUSD",1773233708847,0.46606921,2025.2,2024.5,0.46005473]
["bitfinex","ETHUSD",1773233709047,0.34410707,2025.3,2024.5,0.46005473]
["bitfinex","ETHUSD",1773233709347,2.04457651,2025.3,2024.5,0.46005473]
["bitfinex","ETHUSD",1773233709548,0.46606921,2025.2,2024.5,0.46005473]
["bitfinex","ETHUSD",1773233709744,0.34410707,2025.3,2024.7,0.46005473]
["bitfinex","ETHUSD",1773233710151,0.39265108,2025.8,2025.0,0.46005473]
["bitfinex","ETHUSD",1773233710445,1.62673144,2025.8,2025.0,0.46005473]
["bitfinex","ETHUSD",1773233710618,0.39265108,2025.8,2025.0,0.46005473]
["bitfinex","ETHUSD",1773233711048,0.39265108,2026.2,2025.3,0.46005473]
["bitfinex","ETHUSD",1773233711852,1.23389763,2026.1,2025.5,0.46005473]
["bitfinex","ETHUSD",1773233712951,1.23365408,2026.5,2025.9,0.46005473]
["bitfinex","ETHUSD",1773233713154,0.39265108,2026.4,2025.5,0.46005473]
["bitfinex","ETHUSD",1773233713835,0.39265108,2026.2,2025.3,0.46005473]
["bitfinex","ETHUSD",1773233714051,0.39265108,2026.1,2024.9,0.46005473]
["bitfinex","ETHUSD",1773233716024,0.39265108,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1773233716249,0.39265108,2025.8,2025.0,0.46005473]
["bitfinex","ETHUSD",1773233718022,0.39265108,2025.7,2025.2,0.46005473]
["bitfinex","ETHUSD",1773233718551,0.39265108,2025.7,2025.0,1.69462119]
["bitfinex","ETHUSD",1773233719451,0.39265108,2025.7,2025.0,0.46005473]
["bitfinex","ETHUSD",1773233719751,0.39265108,2025.7,2025.0,1.69461521]
["bitfinex","ETHUSD",1773233719941,0.39265108,2025.7,2025.1,0.46295923]
["bitfinex","ETHUSD",1773233720251,1.23420221,2025.6,2025.1,1.69744937]
["bitfinex","ETHUSD",1773233720446,7.449139,2025.9,2025.2,0.46295923]
["bitfinex","ETHUSD",1773233720447,1.23411235,2025.8,2025.2,0.46295923]
["bitfinex","ETHUSD",1773233720952,0.39265108,2025.7,2025.0,1.69752713]
["bitfinex","ETHUSD",1773233721158,0.39265108,2025.7,2025.1,0.46295923]
["bitfinex","ETHUSD",1773233723153,0.39265108,2025.9,2025.3,0.46295923]
["bitfinex","ETHUSD",1773233723563,0.002,2025.6,2025.3,0.46295923]
["bitfinex","ETHUSD",1773233724054,0.002,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773233724240,0.002,2025.6,2025.2,0.46395923]
["bitfinex","ETHUSD",1773233725237,1.23620221,2025.6,2025.2,0.46395923]
["bitfinex","ETHUSD",1773233726670,1.23620221,2025.6,2025.3,0.46295923]
["bitfinex","ETHUSD",1773233726971,0.002,2025.6,2025.3,0.46295923]
["bitfinex","ETHUSD",1773233727265,1.23620221,2025.6,2025.3,0.46295923]
["bitfinex","ETHUSD",1773233728369,0.002,2025.6,2025.4,0.46295923]
["bitfinex","ETHUSD",1773233728679,0.002,2025.8,2025.4,0.46295923]
["bitfinex","ETHUSD",1773233729379,0.002,2025.8,2025.6,0.46295923]
["bitfinex","ETHUSD",1773233729685,1.62840867,2026.4,2025.6,0.46295923]
["bitfinex","ETHUSD",1773233730380,1.23372373,2026.4,2025.6,0.46295923]
["bitfinex","ETHUSD",1773233730881,1.62837481,2026.4,2025.6,0.46295923]
["bitfinex","ETHUSD",1773233731046,0.39465108,2026.3,2025.6,0.46295923]
["bitfinex","ETHUSD",1773233731447,1.62846323,2026.3,2025.8,0.46295923]
["bitfinex","ETHUSD",1773233731786,1.23381215,2026.3,2025.8,0.46295923]
["bitfinex","ETHUSD",1773233732085,1.23369445,2026.5,2025.8,0.46295923]
["bitfinex","ETHUSD",1773233732391,0.34927924,2026.6,2025.8,0.46295923]
["bitfinex","ETHUSD",1773233732542,1.23355597,2026.7,2025.8,0.46295923]
["bitfinex","ETHUSD",1773233732943,1.23355597,2026.7,2025.7,1.23414128]
["bitfinex","ETHUSD",1773233732944,0.39465108,2027.0,2026.0,0.46295923]
["bitfinex","ETHUSD",1773233733462,0.39465108,2026.8,2026.1,0.46295923]
["bitfinex","ETHUSD",1773233735481,0.39465108,2026.8,2026.0,1.233944]
["bitfinex","ETHUSD",1773233735684,1.23353234,2026.7,2025.9,1.69693213]
["bitfinex","ETHUSD",1773233735980,0.39465108,2026.6,2025.4,0.46295923]
["bitfinex","ETHUSD",1773233736786,0.39465108,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1773233737086,0.39665108,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1773233737783,1.23365408,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773233737990,1.62830516,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773233739761,1.23365408,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773233739957,0.39465108,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1773233740367,0.39465108,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1773233740765,0.39465108,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1773233740968,0.39365108,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1773233741787,1.23395853,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773233742096,0.39365108,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773233743590,0.39365108,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1773233743816,1.23432408,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773233744018,0.39365108,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773233745473,1.23431173,2025.5,2025.0,0.46395923]
["bitfinex","ETHUSD",1773233746479,4.93705257,2025.6,2025.0,0.46395923]
["bitfinex","ETHUSD",1773233746796,4.93705257,2025.6,2025.0,1.69851011]
["bitfinex","ETHUSD",1773233746797,1.23420221,2025.6,2025.0,1.69851011]
["bitfinex","ETHUSD",1773233747983,1.62779906,2025.7,2025.0,1.69851011]
["bitfinex","ETHUSD",1773233749121,1.62779906,2025.7,2025.1,0.46295923]
["bitfinex","ETHUSD",1773233751123,1.62779906,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773233751505,1.62779906,2025.7,2025.2,0.45537903]
["bitfinex","ETHUSD",1773233751794,1.23419183,2025.7,2025.2,0.45537903]
["bitfinex","ETHUSD",1773233753313,4.93644242,2025.8,2025.2,1.68978307]
["bitfinex","ETHUSD",1773233754905,4.93644242,2025.8,2025.3,0.45437903]
["bitfinex","ETHUSD",1773233755299,5.3300935,2025.8,2025.3,0.45437903]
["bitfinex","ETHUSD",1773233758138,0.39365108,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1773233758328,0.39365108,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1773233759509,0.39265108,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773233762034,1.23436611,2025.4,2025.0,0.48699258]
["bitfinex","ETHUSD",1773233762234,1.23431106,2025.5,2025.0,0.48699258]
["bitfinex","ETHUSD",1773233762933,1.62686856,2025.6,2025.0,0.48699258]
["bitfinex","ETHUSD",1773233764548,0.39265108,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773233764719,0.002,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1773233764909,0.39165108,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773233766920,1.23444598,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773233767156,1.23443139,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773233767324,1.23443139,2025.3,2025.0,0.48699258]
["bitfinex","ETHUSD",1773233768008,1.23635741,2025.4,2025.0,0.48699258]
["bitfinex","ETHUSD",1773233769240,1.23635741,2025.4,2025.0,1e-08]
["bitfinex","ETHUSD",1773233770743,1.72264749,2025.4,2024.8,0.48599258]
["bitfinex","ETHUSD",1773233771228,1.72264749,2025.4,2024.9,0.48599258]
["bitfinex","ETHUSD",1773233771923,0.48629008,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773233772239,0.48629008,2025.3,2024.6,0.48599258]
["bitfinex","ETHUSD",1773233772444,0.48629008,2025.3,2024.5,4.04291891]
["bitfinex","ETHUSD",1773233772645,0.48629008,2025.3,2024.5,4.52891149]
["bitfinex","ETHUSD",1773233773443,0.48629008,2025.1,2024.5,4.52891149]
["bitfinex","ETHUSD",1773233773643,0.48629008,2025.1,2024.5,2.80806636]
["bitfinex","ETHUSD",1773233773868,0.48629008,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773233775341,0.48629008,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773233776012,0.48629008,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1773233776750,1.72838601,2025.0,2024.3,0.01236377]
["bitfinex","ETHUSD",1773233777246,0.49381811,2024.9,2024.3,0.01236377]
["bitfinex","ETHUSD",1773233777815,1.72820313,2025.3,2024.5,0.01236377]
["bitfinex","ETHUSD",1773233778016,0.49381811,2025.2,2024.5,0.01236377]
["bitfinex","ETHUSD",1773233778948,0.49581811,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1773233780358,0.49381811,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1773233783275,0.49381811,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773233783570,1.23462887,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773233783571,1.23462887,2024.9,2024.4,0.01336377]
["bitfinex","ETHUSD",1773233784240,1.72844698,2024.9,2024.4,0.01336377]
["bitfinex","ETHUSD",1773233787159,4.93825786,2025.1,2024.5,0.01236377]
["bitfinex","ETHUSD",1773233787160,5.4319375,2025.1,2024.5,0.01236377]
["bitfinex","ETHUSD",1773233787967,0.49381811,2025.0,2024.5,0.01236377]
["bitfinex","ETHUSD",1773233788346,4.93811939,2025.1,2024.5,0.01236377]
["bitfinex","ETHUSD",1773233788557,1.72832504,2025.1,2024.5,0.01236377]
["bitfinex","ETHUSD",1773233788758,1.23450693,2025.1,2024.5,0.01236377]
["bitfinex","ETHUSD",1773233789383,5.43378399,2025.2,2024.7,0.01236377]
["bitfinex","ETHUSD",1773233789384,1.23644927,2025.2,2024.7,0.01236377]
["bitfinex","ETHUSD",1773233790857,0.49381811,2025.1,2024.5,0.01236377]
["bitfinex","ETHUSD",1773233792091,1.2345679,2025.0,2024.5,1.24721032]
["bitfinex","ETHUSD",1773233792292,0.002,2024.9,2024.6,0.01236377]
["bitfinex","ETHUSD",1773233794753,0.002,2024.9,2024.7,0.01236377]
["bitfinex","ETHUSD",1773233797998,0.002,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773233797999,0.49581811,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773233798299,0.49581811,2024.9,2024.4,1.24829024]
["bitfinex","ETHUSD",1773233798796,1.23468984,2024.8,2024.4,0.01336377]
["bitfinex","ETHUSD",1773233799129,1.23468984,2024.8,2024.4,1.24828098]
["bitfinex","ETHUSD",1773233799469,1.23468984,2024.8,2024.4,0.01336377]
["bitfinex","ETHUSD",1773233799671,1.23468984,2024.8,2024.4,1.24828916]
["bitfinex","ETHUSD",1773233800493,1.23468984,2024.8,2024.5,0.01236377]
["bitfinex","ETHUSD",1773233800805,0.002,2024.9,2024.6,0.01236377]
["bitfinex","ETHUSD",1773233802913,0.002,2024.9,2024.4,4.94072373]
["bitfinex","ETHUSD",1773233802914,0.002,2024.9,2024.8,0.01236377]
["bitfinex","ETHUSD",1773233803072,0.002,2025.1,2024.8,0.01036377]
["bitfinex","ETHUSD",1773233803774,1.23653183,2025.1,2024.8,0.01036377]
["bitfinex","ETHUSD",1773233804885,0.49481811,2025.3,2024.9,1.24499264]
["bitfinex","ETHUSD",1773233805581,0.002,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1773233805781,1.23637942,2025.4,2024.8,1.23465653]
["bitfinex","ETHUSD",1773233805983,1.23637942,2025.4,2024.7,1.23570307]
["bitfinex","ETHUSD",1773233806189,1.23637942,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773233806390,0.41758434,2025.3,2024.7,1.23574702]
["bitfinex","ETHUSD",1773233806590,0.41758434,2025.2,2024.7,1.23574702]
["bitfinex","ETHUSD",1773233806879,1.23637942,2025.4,2024.7,1.23574702]
["bitfinex","ETHUSD",1773233807076,1.23637942,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773233807077,1.23444598,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773233809580,0.002,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773233809778,0.41756189,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773233809978,0.41756189,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773233810177,0.002,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773233810403,0.41758399,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773233810607,0.41758399,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773233810810,0.002,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773233810992,0.41758399,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1773233811187,0.41758399,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1773233811381,0.002,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773233811579,1.23444598,2025.2,2024.8,0.01036377]
["bitfinex","ETHUSD",1773233812109,0.49481811,2025.1,2024.8,0.01036377]
["bitfinex","ETHUSD",1773233812713,0.49481811,2025.1,2024.7,0.01136377]
["bitfinex","ETHUSD",1773233813090,0.49481811,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1773233813614,0.49481811,2025.1,2024.7,0.01136377]
["bitfinex","ETHUSD",1773233815620,1.2345679,2025.0,2024.7,0.01136377]
["bitfinex","ETHUSD",1773233816903,1.22420413,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773233817209,0.502,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773233817788,1.7365679,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773233817992,0.502,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773233818317,1.7365679,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773233819518,7.89884974,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773233819821,6.66428184,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773233820121,6.16428184,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773233820621,7.89884974,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1773233822232,0.4995,2024.9,2024.5,0.002]
["bitfinex","ETHUSD",1773233822392,0.4995,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773233822393,0.4995,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773233822720,0.4995,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1773233822900,0.4995,2024.6,2024.2,1.23600838]
["bitfinex","ETHUSD",1773233823227,0.4995,2024.6,2024.2,1.23603709]
["bitfinex","ETHUSD",1773233823404,0.4995,2024.6,2024.2,1.23703709]
["bitfinex","ETHUSD",1773233824220,0.4995,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773233824525,0.4995,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773233825228,1.73431584,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773233825401,0.4995,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1773233828015,0.4995,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773233828218,0.4995,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773233828415,1.73449381,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773233828926,0.4995,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773233829318,1.734361,2024.6,2024.2,0.002]
["bitfinex","ETHUSD",1773233829507,6.16228184,2024.4,2024.2,0.002]
["bitfinex","ETHUSD",1773233831732,7.39722234,2024.4,2024.2,0.002]
["bitfinex","ETHUSD",1773233831934,7.89672234,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773233832114,0.4995,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1773233832624,0.4995,2024.2,2024.0,1.59203868]
["bitfinex","ETHUSD",1773233832827,1.23501218,2024.3,2024.0,1.59203868]
["bitfinex","ETHUSD",1773233833422,0.4995,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1773233833622,6.66178184,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1773233833824,6.16228184,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1773233835715,0.5015,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1773233836014,2.15124925,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1773233836214,0.4995,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773233836936,1.73435748,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773233837518,0.4995,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773233838015,6.16228184,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1773233838215,6.66178184,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1773233838421,6.66178184,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773233838739,7.89653535,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773233839712,1.73425351,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773233841337,0.4995,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773233841540,6.16228184,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1773233842439,6.16228184,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773233842634,6.16228184,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773233842851,0.002,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1773233844348,6.16428184,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773233844640,6.16228184,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773233845236,0.002,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773233845443,0.002,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773233846242,0.5015,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773233846414,0.002,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1773233847945,0.002,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1773233848510,0.4995,2025.1,2024.4,2.8948465]
["bitfinex","ETHUSD",1773233848716,0.4995,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773233849813,0.5015,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1773233850718,0.002,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1773233851316,0.002,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1773233851720,0.002,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1773233854362,0.5015,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1773233855248,0.5015,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1773233855462,0.5015,2025.4,2024.5,4.93986773]
["bitfinex","ETHUSD",1773233855668,0.5015,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1773233855974,0.4995,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1773233856167,0.4995,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773233862339,0.4995,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1773233862572,0.4995,2025.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1773233863765,0.4995,2025.0,2024.5,1.2358728]
["bitfinex","ETHUSD",1773233864065,0.4995,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1773233866084,0.46567367,2025.3,2024.4,0.4724119]
["bitfinex","ETHUSD",1773233866253,0.46567367,2025.3,2024.6,0.4724119]
["bitfinex","ETHUSD",1773233866458,0.46567367,2025.3,2024.8,0.4724119]
["bitfinex","ETHUSD",1773233868040,0.46567367,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773233868243,0.002,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773233869741,0.48415739,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1773233869946,0.48415739,2025.2,2024.8,1.23567642]
["bitfinex","ETHUSD",1773233870146,0.48415739,2025.2,2024.8,1.23568421]
["bitfinex","ETHUSD",1773233870543,0.002,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1773233870767,0.48415739,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1773233872150,0.48415739,2025.2,2024.8,0.46459021]
["bitfinex","ETHUSD",1773233873686,0.48415739,2025.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1773233876177,0.48415739,2025.2,2024.9,0.46359021]
["bitfinex","ETHUSD",1773233876178,0.002,2025.2,2024.9,0.46359021]
["bitfinex","ETHUSD",1773233879001,0.48415739,2025.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1773233879890,0.48415739,2025.4,2025.0,1.69815811]
["bitfinex","ETHUSD",1773233880190,0.48415739,2025.5,2025.1,0.46359021]
["bitfinex","ETHUSD",1773233881194,0.48415739,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1773233881567,0.002,2025.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1773233881760,0.002,2025.3,2025.2,1.69803619]
["bitfinex","ETHUSD",1773233883593,0.002,2025.5,2025.3,0.46359021]
["bitfinex","ETHUSD",1773233883965,0.48415739,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1773233884689,0.48415739,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773233884887,0.48415739,2025.5,2025.0,1.23556127]
["bitfinex","ETHUSD",1773233885471,0.48415739,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1773233885678,0.48215739,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773233886375,0.48215739,2025.3,2024.8,1.23567838]
["bitfinex","ETHUSD",1773233888074,0.48215739,2025.2,2024.8,1.23567838]
["bitfinex","ETHUSD",1773233890302,4.93730749,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1773233890303,0.48215739,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773233890869,0.48215739,2025.1,2024.5,1.23586743]
["bitfinex","ETHUSD",1773233891273,0.48215739,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1773233892380,0.48215739,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773233893304,6.59685424,2025.4,2024.5,0.46459021]
["bitfinex","ETHUSD",1773233893305,0.48215739,2025.3,2024.5,0.46459021]
["bitfinex","ETHUSD",1773233893839,0.48215739,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1773233894039,0.48415739,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773233894528,1.71866432,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773233897734,0.48415739,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773233897905,1.71866432,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773233898530,1.23650693,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773233898805,0.48215739,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773233899635,1.23462887,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773233899832,1.69290942,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1773233900133,0.45828055,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773233901822,1.23471316,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773233902021,0.38934262,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773233902618,1.62401654,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773233903505,0.38934262,2024.9,2024.5,0.48778642]
["bitfinex","ETHUSD",1773233904259,1.62397768,2024.9,2024.5,1.72262039]
["bitfinex","ETHUSD",1773233905641,0.38934262,2024.9,2024.5,1.72262039]
["bitfinex","ETHUSD",1773233905942,1.2346491,2024.9,2024.3,1.23599008]
["bitfinex","ETHUSD",1773233906153,1.62303246,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1773233909422,0.38834262,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773233909626,0.38834262,2024.7,2024.3,1.23598789]
["bitfinex","ETHUSD",1773233910017,0.38834262,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773233910227,0.38834262,2024.7,2024.0,3.3149531]
["bitfinex","ETHUSD",1773233910624,0.38834262,2024.7,2024.1,0.48678642]
["bitfinex","ETHUSD",1773233911943,0.45828055,2024.5,2024.1,1.72185311]
["bitfinex","ETHUSD",1773233912847,0.45828055,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1773233913033,0.45828055,2024.5,2023.9,0.48678642]
["bitfinex","ETHUSD",1773233914153,0.45828055,2024.3,2024.0,2.62915273]
["bitfinex","ETHUSD",1773233914944,0.45828055,2024.3,2024.0,3.11593915]
["bitfinex","ETHUSD",1773233915942,1.69319855,2024.5,2024.1,0.48678642]
["bitfinex","ETHUSD",1773233916638,0.45828055,2024.7,2024.2,3.11593915]
["bitfinex","ETHUSD",1773233916944,0.45828055,2024.7,2024.3,0.48678642]
["bitfinex","ETHUSD",1773233917158,0.45828055,2024.7,2024.2,2.62915273]
["bitfinex","ETHUSD",1773233918248,1.23468984,2024.8,2024.3,0.4749735]
["bitfinex","ETHUSD",1773233918455,1.70320338,2024.8,2024.3,0.4749735]
["bitfinex","ETHUSD",1773233919422,0.002,2024.5,2024.3,0.4749735]
["bitfinex","ETHUSD",1773233919756,0.002,2024.5,2024.4,0.4749735]
["bitfinex","ETHUSD",1773233920731,0.002,2024.5,2024.4,2.62915273]
["bitfinex","ETHUSD",1773233924234,0.002,2024.5,2024.2,1.70998143]
["bitfinex","ETHUSD",1773233924437,0.002,2024.5,2024.3,2.62915273]
["bitfinex","ETHUSD",1773233927925,0.002,2024.5,2024.4,0.4749735]
["bitfinex","ETHUSD",1773233929729,0.002,2024.8,2024.3,0.49663568]
["bitfinex","ETHUSD",1773233930057,1.72652682,2024.7,2024.4,0.49663568]
["bitfinex","ETHUSD",1773233930674,0.49175422,2024.7,2024.4,0.49663568]
["bitfinex","ETHUSD",1773233930967,1.72651016,2024.7,2024.4,0.49663568]
["bitfinex","ETHUSD",1773233931865,1.72651016,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773233932564,0.49175422,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773233932769,0.002,2024.9,2024.7,0.49663568]
["bitfinex","ETHUSD",1773233933465,0.002,2024.9,2024.8,2.62715273]
["bitfinex","ETHUSD",1773233935473,0.002,2025.1,2024.9,0.49663568]
["bitfinex","ETHUSD",1773233935841,1.23650821,2025.1,2024.9,0.49663568]
["bitfinex","ETHUSD",1773233936466,1.23650821,2025.1,2024.6,1.23475251]
["bitfinex","ETHUSD",1773233936467,0.49175422,2025.0,2024.6,1.23475251]
["bitfinex","ETHUSD",1773233936644,0.49175422,2025.0,2024.6,1.73138819]
["bitfinex","ETHUSD",1773233937766,1.72634966,2025.0,2024.6,0.49663568]
["bitfinex","ETHUSD",1773233937971,1.72634966,2025.0,2024.7,2.62715273]
["bitfinex","ETHUSD",1773233938837,0.49175422,2024.9,2024.7,2.62715273]
["bitfinex","ETHUSD",1773233939037,0.49175422,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773233939240,0.49175422,2024.9,2024.6,2.62715273]
["bitfinex","ETHUSD",1773233940272,0.49175422,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773233940971,1.72644406,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773233941469,1.72644406,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1773233941470,0.49175422,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773233942564,0.49175422,2024.7,2024.3,1.23598]
["bitfinex","ETHUSD",1773233942767,0.49175422,2024.7,2024.3,0.49763568]
["bitfinex","ETHUSD",1773233943089,1.23474438,2024.8,2024.4,0.49663568]
["bitfinex","ETHUSD",1773233943567,5.43037442,2024.9,2024.4,0.49663568]
["bitfinex","ETHUSD",1773233943955,1.72638309,2024.9,2024.4,0.49663568]
["bitfinex","ETHUSD",1773233944794,0.49175422,2024.8,2024.4,0.49663568]
["bitfinex","ETHUSD",1773233944943,0.49175422,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1773233944944,1.72650504,2024.7,2024.3,0.49763568]
["bitfinex","ETHUSD",1773233945149,0.49175422,2024.6,2024.3,0.49763568]
["bitfinex","ETHUSD",1773233945545,1.72649858,2024.8,2024.3,0.49763568]
["bitfinex","ETHUSD",1773233945841,0.49175422,2025.0,2024.3,0.49763568]
["bitfinex","ETHUSD",1773233946160,1.72632212,2025.0,2024.5,0.49763568]
["bitfinex","ETHUSD",1773233946743,0.002,2024.7,2024.5,0.49763568]
["bitfinex","ETHUSD",1773233947161,0.002,2024.7,2024.6,0.49663568]
["bitfinex","ETHUSD",1773233947360,7.60657202,2025.0,2024.6,0.49663568]
["bitfinex","ETHUSD",1773233947571,6.372,2025.0,2024.6,0.49663568]
["bitfinex","ETHUSD",1773233947979,0.002,2025.0,2024.6,0.49663568]
["bitfinex","ETHUSD",1773233948878,1.23657271,2025.0,2024.6,0.49663568]
["bitfinex","ETHUSD",1773233949076,0.002,2025.0,2024.6,1.73142725]
["bitfinex","ETHUSD",1773233950387,0.002,2025.0,2024.7,0.49663568]
["bitfinex","ETHUSD",1773233950982,0.002,2025.0,2024.7,1.73138316]
["bitfinex","ETHUSD",1773233951274,0.49375422,2025.0,2024.6,1.23476076]
["bitfinex","ETHUSD",1773233951649,0.49375422,2025.0,2024.6,0.49663568]
["bitfinex","ETHUSD",1773233954677,0.49375422,2025.0,2024.7,0.49663568]
["bitfinex","ETHUSD",1773233954871,0.002,2025.0,2024.7,0.49663568]
["bitfinex","ETHUSD",1773233956187,1.23642266,2025.3,2024.7,0.49663568]
["bitfinex","ETHUSD",1773233956390,1.72817688,2025.3,2024.7,0.49663568]
["bitfinex","ETHUSD",1773233956820,1.23642266,2025.3,2024.9,0.49663568]
["bitfinex","ETHUSD",1773233956961,0.49175422,2025.2,2024.9,0.49663568]
["bitfinex","ETHUSD",1773233957388,1.72814437,2025.3,2024.9,0.49663568]
["bitfinex","ETHUSD",1773233958583,0.002,2025.0,2024.9,0.49663568]
["bitfinex","ETHUSD",1773233961529,0.45910181,2025.0,2024.8,1.23468173]
["bitfinex","ETHUSD",1773233961668,0.45910181,2025.0,2024.4,0.45944616]
["bitfinex","ETHUSD",1773233961969,0.45910181,2025.0,2024.6,0.45944616]
["bitfinex","ETHUSD",1773233962174,2.95648771,2024.9,2024.6,0.45944616]
["bitfinex","ETHUSD",1773233962377,0.45910181,2025.0,2024.6,0.45944616]
["bitfinex","ETHUSD",1773233962589,2.95671882,2024.9,2024.6,0.45944616]
["bitfinex","ETHUSD",1773233962896,0.45910181,2025.0,2024.6,0.45944616]
["bitfinex","ETHUSD",1773233963195,4.1914902,2024.9,2024.6,0.45944616]
["bitfinex","ETHUSD",1773233963395,1.69372061,2025.0,2024.6,0.45944616]
["bitfinex","ETHUSD",1773233963696,2.95678614,2024.9,2024.6,0.45944616]
["bitfinex","ETHUSD",1773233963991,0.45710181,2024.9,2024.4,0.45944616]
["bitfinex","ETHUSD",1773233964356,0.45710181,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773233964668,3.41399977,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773233964881,2.95689796,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773233965106,0.45710181,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1773233965277,1.23475082,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1773233965966,1.23473793,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773233967496,0.45710181,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773233967898,0.45710181,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1773233968065,3.41354279,2024.5,2024.1,1.69555176]
["bitfinex","ETHUSD",1773233968273,0.45710181,2024.5,2024.1,0.46044616]
["bitfinex","ETHUSD",1773233968482,0.45710181,2024.5,2024.1,1.69556014]
["bitfinex","ETHUSD",1773233968980,3.41322204,2024.5,2024.1,0.46044616]
["bitfinex","ETHUSD",1773233969181,0.45710181,2024.5,2024.1,0.46044616]
["bitfinex","ETHUSD",1773233969586,0.45710181,2024.5,2024.1,1.69556252]
["bitfinex","ETHUSD",1773233969587,1.69203045,2024.5,2024.1,1.69556252]
["bitfinex","ETHUSD",1773233970580,1.69203045,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773233971883,0.45710181,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1773233972092,3.41145794,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1773233972289,0.45710181,2024.7,2024.3,0.46044616]
["bitfinex","ETHUSD",1773233972710,3.4109144,2024.7,2024.3,0.46044616]
["bitfinex","ETHUSD",1773233973013,0.45710181,2024.7,2024.3,0.46044616]
["bitfinex","ETHUSD",1773233973520,3.41105306,2024.7,2024.3,0.46044616]
["bitfinex","ETHUSD",1773233973816,1.23481181,2024.6,2024.3,0.46044616]
["bitfinex","ETHUSD",1773233974791,11.30853669,2024.9,2024.4,0.45944616]
["bitfinex","ETHUSD",1773233974792,1.23473058,2024.8,2024.4,0.45944616]
["bitfinex","ETHUSD",1773233975118,2.9535039,2024.7,2024.4,0.45944616]
["bitfinex","ETHUSD",1773233976092,0.45710181,2024.4,2023.2,0.001]
["bitfinex","ETHUSD",1773233976310,0.45710181,2024.4,2022.9,0.001]
["bitfinex","ETHUSD",1773233976311,0.45710181,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773233976513,2.96973502,2023.5,2022.9,1.23682556]
["bitfinex","ETHUSD",1773233976788,2.95171763,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773233976990,2.96973502,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1773233977228,0.45710181,2023.7,2023.0,0.45944616]
["bitfinex","ETHUSD",1773233978022,1.69248895,2023.7,2023.1,1.6951735]
["bitfinex","ETHUSD",1773233978226,0.45710181,2023.9,2023.2,0.45944616]
["bitfinex","ETHUSD",1773233978387,1.69235295,2023.9,2023.2,0.45944616]
["bitfinex","ETHUSD",1773233978788,1.23525114,2023.9,2023.2,0.45944616]
["bitfinex","ETHUSD",1773233981032,1.23520251,2024.0,2023.4,0.45231622]
["bitfinex","ETHUSD",1773233981699,1.70897107,2024.0,2023.4,0.45231622]
["bitfinex","ETHUSD",1773233982129,1.70897107,2024.0,2023.4,0.45331622]
["bitfinex","ETHUSD",1773233984199,1.23520251,2024.0,2023.5,0.45231622]
["bitfinex","ETHUSD",1773233985422,1.23520251,2024.0,2023.5,1.68779165]
["bitfinex","ETHUSD",1773233986200,0.47376856,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773233987536,0.47376856,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773233988523,1.23536097,2023.7,2023.2,0.45331622]
["bitfinex","ETHUSD",1773233989162,1.70909002,2023.8,2023.3,0.45231622]
["bitfinex","ETHUSD",1773233989921,0.46041067,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1773233992355,1.23542202,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773233993455,1.23542202,2023.6,2023.2,0.4792206]
["bitfinex","ETHUSD",1773233994054,1.6958211,2023.7,2023.2,0.4792206]
["bitfinex","ETHUSD",1773233994256,1.69586037,2023.6,2023.2,1.71487773]
["bitfinex","ETHUSD",1773233994478,1.69586037,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773233994838,1.69686037,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773233995561,1.2352675,2023.9,2023.5,0.4782206]
["bitfinex","ETHUSD",1773233997255,2.76222497,2024.2,2023.7,0.4782206]
["bitfinex","ETHUSD",1773233997442,0.46041067,2024.1,2023.5,1.7136772]
["bitfinex","ETHUSD",1773233997641,0.46041067,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1773233997844,0.46041067,2024.0,2023.5,0.4782206]
["bitfinex","ETHUSD",1773233998757,1.23523889,2023.9,2023.5,0.4782206]
["bitfinex","ETHUSD",1773233998933,1.23523889,2023.9,2023.5,1.71370162]
["bitfinex","ETHUSD",1773233999133,1.23523889,2023.9,2023.5,0.4782206]
["bitfinex","ETHUSD",1773234000261,1.23523889,2023.9,2023.5,0.3502279]
["bitfinex","ETHUSD",1773234000262,1.69564956,2023.9,2023.5,0.3502279]
["bitfinex","ETHUSD",1773234000450,0.46041067,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1773234000657,3.41129848,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773234000842,1.69587538,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1773234001164,0.46041067,2024.0,2023.2,0.4792206]
["bitfinex","ETHUSD",1773234001350,3.41191337,2023.9,2023.2,0.4792206]
["bitfinex","ETHUSD",1773234001559,0.46041067,2024.1,2023.2,0.4792206]
["bitfinex","ETHUSD",1773234002661,0.46041067,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1773234002968,0.46041067,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1773234003362,0.46041067,2023.9,2023.2,0.4792206]
["bitfinex","ETHUSD",1773234004564,0.46041067,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773234004764,0.46041067,2023.6,2022.9,1.23684814]
["bitfinex","ETHUSD",1773234004968,1.69589374,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1773234005635,0.46041067,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773234006485,0.46041067,2023.4,2022.9,0.4792206]
["bitfinex","ETHUSD",1773234006791,1.69587495,2023.6,2022.9,0.4792206]
["bitfinex","ETHUSD",1773234006946,1.69587495,2023.6,2023.0,1.23578843]
["bitfinex","ETHUSD",1773234007147,1.69587495,2023.6,2023.0,1.71400903]
["bitfinex","ETHUSD",1773234007346,0.46041067,2023.6,2023.0,1.71400903]
["bitfinex","ETHUSD",1773234007569,1.69585384,2023.6,2023.0,1.71400903]
["bitfinex","ETHUSD",1773234007844,1.69585384,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1773234008278,1.69575677,2023.8,2023.1,0.4793206]
["bitfinex","ETHUSD",1773234008476,0.001,2023.9,2023.1,0.4793206]
["bitfinex","ETHUSD",1773234009066,0.001,2023.9,2023.3,0.4782206]
["bitfinex","ETHUSD",1773234010050,0.46141067,2023.9,2023.3,0.46857739]
["bitfinex","ETHUSD",1773234011088,0.001,2023.9,2023.5,0.4782206]
["bitfinex","ETHUSD",1773234011783,1.23626653,2023.9,2023.5,0.4782206]
["bitfinex","ETHUSD",1773234011999,1.6966772,2023.9,2023.3,1.71379357]
["bitfinex","ETHUSD",1773234012481,0.001,2023.9,2023.4,0.4782206]
["bitfinex","ETHUSD",1773234013158,0.001,2023.9,2023.5,1.71370367]
["bitfinex","ETHUSD",1773234013765,0.001,2023.9,2023.6,0.4782206]
["bitfinex","ETHUSD",1773234014066,1.06674771,2024.2,2023.6,0.4782206]
["bitfinex","ETHUSD",1773234014269,1e-08,2024.2,2023.6,0.4782206]
["bitfinex","ETHUSD",1773234015091,1e-08,2024.2,2023.8,0.4782206]
["bitfinex","ETHUSD",1773234015662,0.46041068,2024.2,2023.6,1.2353748]
["bitfinex","ETHUSD",1773234016082,0.46041068,2024.2,2023.6,1.7135954]
["bitfinex","ETHUSD",1773234016782,0.46041068,2024.2,2023.7,0.4782206]
["bitfinex","ETHUSD",1773234017883,1e-08,2024.2,2023.9,0.4782206]
["bitfinex","ETHUSD",1773234018274,0.002,2024.3,2023.9,0.4782206]
["bitfinex","ETHUSD",1773234018591,0.002,2024.5,2023.9,0.4782206]
["bitfinex","ETHUSD",1773234019292,0.46041067,2024.4,2023.7,1.71353653]
["bitfinex","ETHUSD",1773234019459,0.46041067,2024.4,2023.3,0.4782206]
["bitfinex","ETHUSD",1773234019887,0.46041067,2024.4,2023.5,0.4893209]
["bitfinex","ETHUSD",1773234020094,0.002,2024.5,2023.5,0.4893209]
["bitfinex","ETHUSD",1773234021264,0.002,2024.0,2023.5,0.4893209]
["bitfinex","ETHUSD",1773234022006,0.002,2024.0,2023.7,0.4893209]
["bitfinex","ETHUSD",1773234022177,0.002,2024.2,2023.7,0.4893209]
["bitfinex","ETHUSD",1773234024269,0.002,2024.2,2023.9,0.4893209]
["bitfinex","ETHUSD",1773234025077,0.48434995,2024.2,2023.5,0.4893209]
["bitfinex","ETHUSD",1773234025260,0.48434995,2024.2,2023.6,1.23536998]
["bitfinex","ETHUSD",1773234025583,0.48434995,2024.2,2023.6,1.72469088]
["bitfinex","ETHUSD",1773234025778,0.48434995,2024.2,2023.6,0.4893209]
["bitfinex","ETHUSD",1773234026092,0.48434995,2024.2,2023.4,1.23653598]
["bitfinex","ETHUSD",1773234026390,0.48234995,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1773234027493,0.48234995,2024.0,2023.4,0.4903209]
["bitfinex","ETHUSD",1773234030605,0.48234995,2024.0,2023.5,1.72480397]
["bitfinex","ETHUSD",1773234030780,1.71940795,2024.2,2023.6,0.4893209]
["bitfinex","ETHUSD",1773234031279,1.71941061,2024.2,2023.6,0.4893209]
["bitfinex","ETHUSD",1773234031902,0.48234995,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1773234032212,0.48234995,2024.1,2023.5,1.72480397]
["bitfinex","ETHUSD",1773234032907,0.48234995,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1773234033205,0.48234995,2024.1,2023.5,1.72480397]
["bitfinex","ETHUSD",1773234033410,1.2370765,2024.2,2023.7,0.4903209]
["bitfinex","ETHUSD",1773234033580,0.002,2024.1,2023.7,0.4903209]
["bitfinex","ETHUSD",1773234035101,0.002,2024.1,2023.7,1.72562218]
["bitfinex","ETHUSD",1773234035601,0.48434995,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773234035805,0.48434995,2024.1,2023.7,1.23635543]
["bitfinex","ETHUSD",1773234036630,0.48434995,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773234037715,1.71946783,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773234037909,0.48234995,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773234039199,0.48234995,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773234041027,0.48234995,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773234042121,1.69153032,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773234043331,0.45623039,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1773234046235,1.69335345,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773234046516,0.002,2024.1,2023.9,0.47751865]
["bitfinex","ETHUSD",1773234046720,0.45823039,2024.5,2023.9,0.47751865]
["bitfinex","ETHUSD",1773234046919,0.002,2024.5,2023.9,0.47751865]
["bitfinex","ETHUSD",1773234047936,1.23699753,2024.3,2023.9,0.47751865]
["bitfinex","ETHUSD",1773234048235,1.69322792,2024.3,2023.7,1.71393314]
["bitfinex","ETHUSD",1773234048410,0.45623039,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773234050735,1.69134991,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773234051202,0.45623039,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773234051404,0.002,2024.3,2023.7,0.47106199]
["bitfinex","ETHUSD",1773234052064,1.23700193,2024.3,2023.7,0.47106199]
["bitfinex","ETHUSD",1773234052223,1.71038013,2024.3,2023.7,0.47106199]
["bitfinex","ETHUSD",1773234053339,1.71039299,2024.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1773234053633,0.4753782,2024.3,2023.8,1.70526192]
["bitfinex","ETHUSD",1773234053836,0.002,2024.3,2023.9,0.46996199]
["bitfinex","ETHUSD",1773234054740,0.4733782,2024.2,2023.8,1.23529993]
["bitfinex","ETHUSD",1773234056954,0.002,2024.3,2023.9,0.46996199]
["bitfinex","ETHUSD",1773234057150,0.002,2024.5,2023.9,0.46996199]
["bitfinex","ETHUSD",1773234057649,0.002,2024.5,2024.1,0.46996199]
["bitfinex","ETHUSD",1773234058439,0.002,2024.5,2024.1,0.47096199]
["bitfinex","ETHUSD",1773234059245,0.002,2024.3,2024.1,0.47096199]
["bitfinex","ETHUSD",1773234059843,0.002,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1773234060955,0.4733782,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1773234061156,0.4733782,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1773234061944,1.70849504,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773234062149,0.4733782,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773234063036,0.4733782,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773234063837,0.4733782,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773234064369,0.4733782,2024.2,2023.5,0.47096199]
["bitfinex","ETHUSD",1773234064528,0.4733782,2024.1,2023.5,0.002]
["bitfinex","ETHUSD",1773234064858,0.4733782,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1773234064859,0.4733782,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1773234066560,1.23523889,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1773234066756,0.4733782,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773234066959,0.4733782,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1773234066960,0.4733782,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1773234067163,0.4733782,2023.7,2023.2,0.002]
["bitfinex","ETHUSD",1773234068353,0.4733782,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1773234068558,0.4733782,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1773234069760,1.70878262,2023.7,2023.2,0.002]
["bitfinex","ETHUSD",1773234070640,0.4733782,2024.0,2023.2,0.47196199]
["bitfinex","ETHUSD",1773234070843,1.70860587,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1773234071165,0.002,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773234071457,0.002,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1773234072348,0.002,2024.0,2023.5,0.46996199]
["bitfinex","ETHUSD",1773234072864,0.002,2024.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1773234074838,0.002,2024.0,2023.6,1.70538401]
["bitfinex","ETHUSD",1773234077544,0.002,2024.0,2023.7,0.46996199]
["bitfinex","ETHUSD",1773234078867,0.002,2024.0,2023.8,1.23529993]
["bitfinex","ETHUSD",1773234079269,0.002,2024.3,2023.9,0.46996199]
["bitfinex","ETHUSD",1773234081276,0.002,2024.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1773234081574,0.002,2024.3,2024.0,1.70173665]
["bitfinex","ETHUSD",1773234082378,0.002,2024.3,2024.1,0.46655879]
["bitfinex","ETHUSD",1773234083378,0.002,2024.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1773234083675,0.002,2024.3,2024.2,1.70161461]
["bitfinex","ETHUSD",1773234084070,0.002,2024.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1773234085252,0.002,2024.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234085576,0.002,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234089289,0.002,2024.8,2024.4,1.70149259]
["bitfinex","ETHUSD",1773234090168,0.47880207,2024.8,2024.4,1.70149259]
["bitfinex","ETHUSD",1773234090492,0.47880207,2024.8,2024.0,0.46655879]
["bitfinex","ETHUSD",1773234092079,0.47880207,2024.8,2024.2,0.46655879]
["bitfinex","ETHUSD",1773234092290,0.002,2024.8,2024.2,0.46655879]
["bitfinex","ETHUSD",1773234093772,1.71349575,2024.8,2024.2,0.46655879]
["bitfinex","ETHUSD",1773234093970,0.47880207,2024.8,2024.2,0.46655879]
["bitfinex","ETHUSD",1773234094296,0.47880207,2024.8,2024.3,1.7015536]
["bitfinex","ETHUSD",1773234094894,1.71350015,2024.8,2024.3,1.7015536]
["bitfinex","ETHUSD",1773234095099,1.71350015,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773234095100,0.47680207,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773234095397,0.47780207,2024.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1773234096679,0.47780207,2024.6,2024.1,1.70161721]
["bitfinex","ETHUSD",1773234097492,0.001,2024.6,2024.2,0.46655879]
["bitfinex","ETHUSD",1773234099277,0.47780207,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1773234100188,0.001,2024.6,2024.3,1.72788507]
["bitfinex","ETHUSD",1773234100692,0.001,2024.6,2024.4,0.49289026]
["bitfinex","ETHUSD",1773234100899,0.001,2024.6,2024.2,1.72789953]
["bitfinex","ETHUSD",1773234101106,0.49481368,2024.6,2024.1,0.49289026]
["bitfinex","ETHUSD",1773234101306,0.49481368,2024.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1773234101674,0.49481368,2024.6,2024.2,1.72794608]
["bitfinex","ETHUSD",1773234101887,0.001,2024.6,2024.3,0.49289026]
["bitfinex","ETHUSD",1773234103799,0.49581368,2024.8,2024.4,1.72782406]
["bitfinex","ETHUSD",1773234104204,0.002,2024.8,2024.4,1.72782406]
["bitfinex","ETHUSD",1773234104505,0.002,2024.8,2024.5,0.49289026]
["bitfinex","ETHUSD",1773234104677,0.002,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234104678,0.49581368,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234104877,0.49581368,2024.8,2024.2,1.23502111]
["bitfinex","ETHUSD",1773234104878,0.49381368,2024.7,2024.2,1.23502111]
["bitfinex","ETHUSD",1773234105304,0.49381368,2024.7,2024.2,1.72791137]
["bitfinex","ETHUSD",1773234105611,0.49381368,2024.7,2024.3,0.49289026]
["bitfinex","ETHUSD",1773234105982,0.002,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234106319,0.002,2024.8,2024.4,1.72782406]
["bitfinex","ETHUSD",1773234106913,0.002,2024.8,2024.4,1.72882406]
["bitfinex","ETHUSD",1773234107209,0.002,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773234108118,0.49581368,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773234109293,0.49581368,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773234109883,1.2348728,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773234110088,0.47123216,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1773234111712,0.47123216,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1773234111880,0.47123216,2024.3,2023.5,1.23655183]
["bitfinex","ETHUSD",1773234112084,0.47123216,2024.1,2023.5,1.23655183]
["bitfinex","ETHUSD",1773234114307,1.23517786,2024.0,2023.5,1.23655183]
["bitfinex","ETHUSD",1773234114680,0.47123216,2023.9,2023.5,1.23655183]
["bitfinex","ETHUSD",1773234114796,0.47123216,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773234114996,0.47123216,2023.9,2023.5,1.23658307]
["bitfinex","ETHUSD",1773234119854,0.47123216,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773234120229,1.70640487,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1773234120737,0.47123216,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773234121576,0.47123216,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1773234122226,0.47123216,2024.0,2023.5,1.23658054]
["bitfinex","ETHUSD",1773234122432,4.94037827,2024.2,2023.6,0.45311908]
["bitfinex","ETHUSD",1773234122433,0.47123216,2024.2,2023.6,0.45311908]
["bitfinex","ETHUSD",1773234122650,1.70629825,2024.2,2023.7,1.68848005]
["bitfinex","ETHUSD",1773234123446,0.47123216,2024.1,2023.7,1.68848005]
["bitfinex","ETHUSD",1773234125918,0.47123216,2024.3,2023.8,0.45311908]
["bitfinex","ETHUSD",1773234127166,0.47123216,2024.2,2023.6,4.94157904]
["bitfinex","ETHUSD",1773234127326,0.47123216,2024.2,2023.6,5.39469812]
["bitfinex","ETHUSD",1773234127535,1.70821643,2024.4,2023.7,0.45311908]
["bitfinex","ETHUSD",1773234127731,1.70819995,2024.4,2023.7,0.45311908]
["bitfinex","ETHUSD",1773234128155,0.47123216,2024.3,2023.7,0.45311908]
["bitfinex","ETHUSD",1773234128744,0.002,2024.4,2023.7,0.45311908]
["bitfinex","ETHUSD",1773234129125,0.47323216,2024.4,2023.9,0.45311908]
["bitfinex","ETHUSD",1773234131136,0.47323216,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1773234131362,0.47323216,2024.4,2024.0,1.68829694]
["bitfinex","ETHUSD",1773234131855,0.002,2024.4,2024.0,1.68829694]
["bitfinex","ETHUSD",1773234132155,0.001,2024.2,2024.1,0.45311908]
["bitfinex","ETHUSD",1773234132366,0.002,2024.4,2024.2,0.45311908]
["bitfinex","ETHUSD",1773234133226,0.002,2024.4,2024.3,1.68811389]
["bitfinex","ETHUSD",1773234133427,0.002,2024.6,2024.4,0.45311908]
["bitfinex","ETHUSD",1773234133632,0.002,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1773234134159,0.002,2024.6,2024.3,1.68811389]
["bitfinex","ETHUSD",1773234134356,0.002,2024.6,2024.4,0.45311908]
["bitfinex","ETHUSD",1773234135859,0.002,2024.6,2024.5,1.68799188]
["bitfinex","ETHUSD",1773234140143,0.47358373,2024.6,2024.2,1.23500824]
["bitfinex","ETHUSD",1773234140463,0.47358373,2024.6,2024.2,1.70384929]
["bitfinex","ETHUSD",1773234140638,0.002,2024.6,2024.3,0.4688083]
["bitfinex","ETHUSD",1773234141043,0.002,2024.6,2024.3,1.70375478]
["bitfinex","ETHUSD",1773234141642,0.002,2024.6,2024.3,1.23494648]
["bitfinex","ETHUSD",1773234141936,0.47358373,2024.6,2024.3,1.23494648]
["bitfinex","ETHUSD",1773234142771,0.47358373,2024.6,2024.1,0.4688083]
["bitfinex","ETHUSD",1773234142947,0.47358373,2024.6,2023.9,0.4688083]
["bitfinex","ETHUSD",1773234143254,0.47358373,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1773234143255,0.47158373,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1773234143639,0.47158373,2024.4,2024.0,1.70398616]
["bitfinex","ETHUSD",1773234144164,0.47358373,2024.4,2024.0,0.4688083]
["bitfinex","ETHUSD",1773234144368,0.47358373,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1773234144965,0.47358373,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1773234145175,0.47158373,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1773234145870,0.47158373,2024.3,2023.8,1.23529959]
["bitfinex","ETHUSD",1773234146667,0.002,2024.4,2023.9,0.4688083]
["bitfinex","ETHUSD",1773234146872,0.47158373,2024.3,2023.8,1.23529959]
["bitfinex","ETHUSD",1773234147189,0.47158373,2024.3,2023.8,1.70410789]
["bitfinex","ETHUSD",1773234147372,1.70663164,2024.3,2023.8,1.70410636]
["bitfinex","ETHUSD",1773234147580,0.47158373,2024.3,2023.8,1.70410636]
["bitfinex","ETHUSD",1773234147877,0.47158373,2024.2,2023.8,1.23525169]
["bitfinex","ETHUSD",1773234150379,0.002,2024.4,2023.9,0.4688083]
["bitfinex","ETHUSD",1773234150552,1.70852043,2024.4,2023.9,0.4688083]
["bitfinex","ETHUSD",1773234151772,0.47158373,2024.3,2023.9,0.4688083]
["bitfinex","ETHUSD",1773234152175,0.47158373,2024.3,2023.8,1.23525169]
["bitfinex","ETHUSD",1773234152961,1.70661386,2024.3,2023.8,0.4688083]
["bitfinex","ETHUSD",1773234154183,1.23503013,2024.3,2023.8,0.4688083]
["bitfinex","ETHUSD",1773234154399,0.47158373,2024.2,2023.8,0.4688083]
["bitfinex","ETHUSD",1773234155088,0.47158373,2024.2,2023.8,1.70405088]
["bitfinex","ETHUSD",1773234157296,1.70664414,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1773234157502,0.47158373,2024.1,2023.7,1.23641797]
["bitfinex","ETHUSD",1773234157701,0.47358373,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773234157869,0.47358373,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1773234158070,0.47358373,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773234159506,0.47158373,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1773234160567,1.23716432,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773234160773,0.47587218,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773234163485,0.47587218,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1773234166905,1.71117211,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1773234171013,0.49771411,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773234171184,0.49771411,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773234171885,0.49771411,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773234174317,1.73325824,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1773234174507,1.23554413,2023.4,2023.1,0.48147893]
["bitfinex","ETHUSD",1773234175308,1.73325824,2023.4,2023.1,0.48147893]
["bitfinex","ETHUSD",1773234176284,1.23554413,2023.4,2023.1,0.48147893]
["bitfinex","ETHUSD",1773234177108,1.73310202,2023.7,2023.2,0.48037893]
["bitfinex","ETHUSD",1773234178413,1.73310202,2023.7,2023.2,0.40992138]
["bitfinex","ETHUSD",1773234180617,1.73310202,2023.7,2023.3,0.48037893]
["bitfinex","ETHUSD",1773234182020,0.49771411,2023.9,2023.4,0.48137893]
["bitfinex","ETHUSD",1773234182192,0.49771411,2023.9,2023.5,0.48037893]
["bitfinex","ETHUSD",1773234182710,0.002,2023.8,2023.5,1.235473]
["bitfinex","ETHUSD",1773234182912,0.002,2023.8,2023.6,0.48037893]
["bitfinex","ETHUSD",1773234188597,0.002,2023.8,2023.7,0.48037893]
["bitfinex","ETHUSD",1773234188915,0.002,2024.1,2023.9,0.48037893]
["bitfinex","ETHUSD",1773234190522,0.002,2024.3,2023.9,0.48037893]
["bitfinex","ETHUSD",1773234191421,0.002,2024.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1773234191612,0.002,2024.3,2024.0,1.71555679]
["bitfinex","ETHUSD",1773234192012,0.002,2024.3,2024.1,0.48037893]
["bitfinex","ETHUSD",1773234193422,0.49971411,2024.3,2023.9,0.48037893]
["bitfinex","ETHUSD",1773234193598,0.49771411,2024.1,2023.8,1.71566925]
["bitfinex","ETHUSD",1773234193794,1.73474584,2024.3,2023.8,1.71566925]
["bitfinex","ETHUSD",1773234193993,0.49771411,2024.2,2023.8,1.71566925]
["bitfinex","ETHUSD",1773234194499,0.49771411,2024.2,2023.9,0.48037893]
["bitfinex","ETHUSD",1773234194994,0.002,2024.3,2023.9,0.48037893]
["bitfinex","ETHUSD",1773234195324,0.49971411,2024.3,2023.9,0.48037893]
["bitfinex","ETHUSD",1773234195622,1.73471215,2024.3,2023.9,1.7155902]
["bitfinex","ETHUSD",1773234196224,0.49771411,2024.2,2023.9,1.23521127]
["bitfinex","ETHUSD",1773234196395,0.49771411,2024.2,2023.7,1.71683351]
["bitfinex","ETHUSD",1773234197808,1.73277567,2024.2,2023.7,1.71683351]
["bitfinex","ETHUSD",1773234198128,0.49771411,2024.1,2023.7,1.71683351]
["bitfinex","ETHUSD",1773234199414,0.49771411,2024.1,2023.8,0.48037893]
["bitfinex","ETHUSD",1773234200032,1.73283571,2024.1,2023.7,1.70444688]
["bitfinex","ETHUSD",1773234200727,0.49771411,2024.1,2023.8,0.4679923]
["bitfinex","ETHUSD",1773234200922,1.73283197,2024.1,2023.8,0.4679923]
["bitfinex","ETHUSD",1773234201095,1.23506083,2024.2,2023.8,0.4679923]
["bitfinex","ETHUSD",1773234201293,0.4510221,2024.1,2023.7,1.23645458]
["bitfinex","ETHUSD",1773234201499,0.4510221,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773234201699,0.4510221,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773234202131,0.4510221,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773234202625,1.68624927,2024.0,2023.5,0.4690923]
["bitfinex","ETHUSD",1773234202830,0.4510221,2023.9,2023.5,0.4690923]
["bitfinex","ETHUSD",1773234205108,1.68626723,2023.9,2023.6,0.4679923]
["bitfinex","ETHUSD",1773234205306,0.4510221,2023.9,2023.6,0.4679923]
["bitfinex","ETHUSD",1773234205718,1.68628458,2023.9,2023.6,0.4679923]
["bitfinex","ETHUSD",1773234206025,1.23522768,2024.0,2023.6,0.4679923]
["bitfinex","ETHUSD",1773234206232,1.68624978,2024.0,2023.6,0.4679923]
["bitfinex","ETHUSD",1773234206634,1.68624978,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773234206827,1.23522768,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773234207023,0.4510221,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1773234210337,0.4530221,2024.0,2023.7,0.4689923]
["bitfinex","ETHUSD",1773234211035,0.002,2024.0,2023.7,0.4689923]
["bitfinex","ETHUSD",1773234212308,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773234212309,0.4530221,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773234212509,0.4530221,2024.0,2023.5,1.70456998]
["bitfinex","ETHUSD",1773234212820,0.4530221,2024.0,2023.5,1.23657768]
["bitfinex","ETHUSD",1773234213440,0.4530221,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1773234213441,0.4510221,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1773234213641,0.4510221,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1773234213935,0.4510221,2023.5,2022.9,2.62548272]
["bitfinex","ETHUSD",1773234214710,0.4510221,2023.3,2022.9,1.38963811]
["bitfinex","ETHUSD",1773234215139,0.4510221,2023.3,2022.9,2.62548607]
["bitfinex","ETHUSD",1773234215516,1.23554413,2023.4,2022.9,3.09347837]
["bitfinex","ETHUSD",1773234215722,1.23554413,2023.4,2022.9,2.62548607]
["bitfinex","ETHUSD",1773234215918,1.68651095,2023.5,2023.0,0.4679923]
["bitfinex","ETHUSD",1773234216718,1.68651095,2023.5,2023.0,1.70372068]
["bitfinex","ETHUSD",1773234217014,0.4510221,2023.4,2022.9,2.62544632]
["bitfinex","ETHUSD",1773234218542,0.4510221,2023.4,2023.0,0.4679923]
["bitfinex","ETHUSD",1773234218842,1.23555122,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1773234219147,0.4510221,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1773234219648,0.4510221,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1773234221013,4.94147233,2023.7,2023.0,0.47951763]
["bitfinex","ETHUSD",1773234221014,1.69572058,2023.7,2023.0,0.47951763]
["bitfinex","ETHUSD",1773234221214,0.46032334,2023.7,2023.0,0.47951763]
["bitfinex","ETHUSD",1773234221410,1.6976263,2023.8,2023.0,0.47951763]
["bitfinex","ETHUSD",1773234221615,0.46232334,2023.8,2023.0,0.47951763]
["bitfinex","ETHUSD",1773234221815,0.002,2023.8,2023.0,0.47951763]
["bitfinex","ETHUSD",1773234222611,1.23718183,2024.0,2023.2,0.47851763]
["bitfinex","ETHUSD",1773234222816,0.002,2024.0,2023.4,0.47851763]
["bitfinex","ETHUSD",1773234224752,0.46232334,2024.0,2023.4,0.47851763]
["bitfinex","ETHUSD",1773234225050,1.69755687,2024.0,2023.4,1.23549656]
["bitfinex","ETHUSD",1773234225248,1.69755687,2024.0,2023.5,0.47851763]
["bitfinex","ETHUSD",1773234228227,1.69755687,2024.0,2023.3,1.23556511]
["bitfinex","ETHUSD",1773234228228,0.46032334,2023.9,2023.3,0.47851763]
["bitfinex","ETHUSD",1773234228456,0.46032334,2023.9,2023.1,1.71421607]
["bitfinex","ETHUSD",1773234228659,0.46032334,2023.9,2023.2,0.47851763]
["bitfinex","ETHUSD",1773234228858,0.46032334,2023.9,2023.0,0.47951763]
["bitfinex","ETHUSD",1773234229157,0.46032334,2023.9,2023.1,0.47851763]
["bitfinex","ETHUSD",1773234230265,0.47090826,2023.7,2023.1,0.47851763]
["bitfinex","ETHUSD",1773234231665,0.47090826,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773234232264,0.47090826,2023.5,2022.8,0.47317362]
["bitfinex","ETHUSD",1773234234453,0.47090826,2023.3,2022.8,0.47317362]
["bitfinex","ETHUSD",1773234234756,0.47090826,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773234234968,0.47090826,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773234234969,0.47090826,2023.3,2022.6,0.0011]
["bitfinex","ETHUSD",1773234237668,0.47090826,2023.1,2022.2,0.47207362]
["bitfinex","ETHUSD",1773234243486,1.70669669,2023.0,2022.3,0.47207362]
["bitfinex","ETHUSD",1773234244261,0.47090826,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1773234244581,0.47090826,2022.9,2022.4,0.47307362]
["bitfinex","ETHUSD",1773234245389,0.47090826,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1773234245551,0.47090826,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1773234247557,1.70694108,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1773234247778,0.47090826,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1773234248449,4.94394083,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1773234248450,1.23594466,2022.8,2022.3,0.47207362]
["bitfinex","ETHUSD",1773234249962,4.94364247,2022.9,2022.3,1.7082616]
["bitfinex","ETHUSD",1773234250170,4.94364247,2022.9,2022.4,0.47207362]
["bitfinex","ETHUSD",1773234250374,5.41455073,2022.9,2022.4,0.47207362]
["bitfinex","ETHUSD",1773234251153,0.47090826,2022.8,2022.4,0.47207362]
["bitfinex","ETHUSD",1773234252286,1.23597172,2022.7,2022.4,0.47207362]
["bitfinex","ETHUSD",1773234252954,1.70687998,2022.7,2022.2,1.7093272]
["bitfinex","ETHUSD",1773234253683,1.70687998,2022.7,2022.3,0.47207362]
["bitfinex","ETHUSD",1773234254053,0.47090826,2022.9,2022.3,0.47207362]
["bitfinex","ETHUSD",1773234256079,0.47090826,2022.9,2022.4,0.47207362]
["bitfinex","ETHUSD",1773234256285,1.23591061,2022.8,2022.4,0.47207362]
["bitfinex","ETHUSD",1773234256487,5.41416884,2023.0,2022.4,0.47207362]
["bitfinex","ETHUSD",1773234256687,5.41416884,2023.0,2022.4,0.47317362]
["bitfinex","ETHUSD",1773234256996,0.001,2022.9,2022.4,0.47317362]
["bitfinex","ETHUSD",1773234257885,0.47190826,2022.9,2022.4,0.47317362]
["bitfinex","ETHUSD",1773234258183,1.23591061,2022.8,2022.4,1.23722106]
["bitfinex","ETHUSD",1773234258381,1.23591061,2022.8,2022.5,0.47207362]
["bitfinex","ETHUSD",1773234259264,1.7078045,2022.9,2022.5,0.47207362]
["bitfinex","ETHUSD",1773234262089,1.7078045,2022.9,2022.5,1.70815926]
["bitfinex","ETHUSD",1773234262591,1.7078045,2022.9,2022.6,0.46798431]
["bitfinex","ETHUSD",1773234264995,0.45575118,2022.8,2022.4,1.61789252]
["bitfinex","ETHUSD",1773234265493,0.45575118,2022.8,2022.4,0.0011]
["bitfinex","ETHUSD",1773234266064,0.45575118,2022.8,2022.4,0.38178765]
["bitfinex","ETHUSD",1773234266666,1.23597172,2022.7,2022.4,0.38178765]
["bitfinex","ETHUSD",1773234267090,1.6917229,2022.7,2022.4,0.38178765]
["bitfinex","ETHUSD",1773234267992,1.23597172,2022.7,2022.4,0.38178765]
["bitfinex","ETHUSD",1773234268391,1.6917229,2022.7,2022.4,0.38178765]
["bitfinex","ETHUSD",1773234268604,1.6917229,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773234268779,1.6927229,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1773234272401,1.6927229,2022.7,2022.4,0.38178765]
["bitfinex","ETHUSD",1773234275807,4.94439838,2022.9,2022.6,0.46798431]
["bitfinex","ETHUSD",1773234275808,0.0002,2022.9,2022.6,0.46798431]
["bitfinex","ETHUSD",1773234277800,0.0002,2022.9,2022.8,0.46798431]
["bitfinex","ETHUSD",1773234280385,0.0002,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773234280593,0.0002,2022.9,2022.6,0.45501968]
["bitfinex","ETHUSD",1773234280890,0.001,2022.7,2022.6,0.45501968]
["bitfinex","ETHUSD",1773234282409,0.0002,2022.9,2022.7,0.45391968]
["bitfinex","ETHUSD",1773234285684,0.0002,2022.9,2022.8,1.68983029]
["bitfinex","ETHUSD",1773234285884,0.0002,2022.9,2022.8,1.68903029]
["bitfinex","ETHUSD",1773234286387,0.0002,2022.9,2022.8,0.45391968]
["bitfinex","ETHUSD",1773234288319,0.0002,2022.9,2022.8,1.68983029]
["bitfinex","ETHUSD",1773234290600,0.0002,2022.9,2022.8,0.45391968]
["bitfinex","ETHUSD",1773234291287,0.0002,2022.9,2022.8,1.68983029]
["bitfinex","ETHUSD",1773234291494,0.4764141,2023.3,2022.9,0.47522974]
["bitfinex","ETHUSD",1773234291694,1.71194775,2023.5,2023.0,0.47522974]
["bitfinex","ETHUSD",1773234291895,1.23553365,2023.5,2023.0,0.47522974]
["bitfinex","ETHUSD",1773234292205,0.4764141,2023.4,2023.0,0.47632974]
["bitfinex","ETHUSD",1773234292406,4.94242594,2023.8,2023.0,0.47632974]
["bitfinex","ETHUSD",1773234292407,0.4764141,2023.6,2023.1,0.47522974]
["bitfinex","ETHUSD",1773234295291,0.4764141,2023.5,2023.1,1.71090265]
["bitfinex","ETHUSD",1773234295593,0.4764141,2023.5,2023.1,1.23567291]
["bitfinex","ETHUSD",1773234296013,0.4764141,2023.5,2023.1,1.71090265]
["bitfinex","ETHUSD",1773234296616,1.71188891,2023.6,2023.2,0.47522974]
["bitfinex","ETHUSD",1773234298500,0.4764141,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773234298710,0.4764141,2023.5,2023.0,0.47632974]
["bitfinex","ETHUSD",1773234299235,0.4764141,2023.4,2023.0,0.47632974]
["bitfinex","ETHUSD",1773234299434,0.4764141,2023.7,2023.0,0.47632974]
["bitfinex","ETHUSD",1773234300839,0.4764141,2023.5,2023.0,1.23687064]
["bitfinex","ETHUSD",1773234301338,1.23542202,2023.6,2023.1,0.47522974]
["bitfinex","ETHUSD",1773234301339,0.4764141,2023.6,2023.1,0.47522974]
["bitfinex","ETHUSD",1773234302031,0.4764141,2023.6,2023.2,0.4910913]
["bitfinex","ETHUSD",1773234302261,0.001,2023.8,2023.2,0.4910913]
["bitfinex","ETHUSD",1773234302262,0.4774141,2023.8,2023.2,0.4910913]
["bitfinex","ETHUSD",1773234302410,1.71271429,2023.8,2023.2,0.4910913]
["bitfinex","ETHUSD",1773234302749,0.4774141,2023.8,2023.2,0.4910913]
["bitfinex","ETHUSD",1773234303132,1.71272093,2023.8,2023.4,0.47522974]
["bitfinex","ETHUSD",1773234303643,0.4774141,2023.8,2023.4,0.47522974]
["bitfinex","ETHUSD",1773234304206,1.71271579,2023.8,2023.4,0.47522974]
["bitfinex","ETHUSD",1773234304745,0.001,2023.6,2023.4,0.47522974]
["bitfinex","ETHUSD",1773234305127,0.001,2023.6,2023.4,1.71074922]
["bitfinex","ETHUSD",1773234306218,0.001,2023.6,2023.4,1.72660921]
["bitfinex","ETHUSD",1773234308145,0.4774141,2023.6,2023.4,0.01585999]
["bitfinex","ETHUSD",1773234308348,0.4774141,2023.6,2023.2,1.23564935]
["bitfinex","ETHUSD",1773234309172,1.23630802,2023.8,2023.3,0.47522974]
["bitfinex","ETHUSD",1773234309173,0.001,2023.8,2023.3,0.47522974]
["bitfinex","ETHUSD",1773234309320,0.002,2024.0,2023.5,0.47522974]
["bitfinex","ETHUSD",1773234309521,0.4784141,2024.3,2023.8,0.47522974]
["bitfinex","ETHUSD",1773234310361,0.002,2024.3,2023.8,0.47522974]
["bitfinex","ETHUSD",1773234311261,0.002,2024.8,2024.2,0.47522974]
["bitfinex","ETHUSD",1773234311420,0.4784141,2024.8,2024.2,1.71023598]
["bitfinex","ETHUSD",1773234311626,0.4784141,2024.8,2024.2,1.2350544]
["bitfinex","ETHUSD",1773234311822,0.4784141,2024.8,2024.0,1.71035977]
["bitfinex","ETHUSD",1773234312323,0.4784141,2024.8,2024.1,0.47522974]
["bitfinex","ETHUSD",1773234313056,0.002,2024.8,2024.1,0.47522974]
["bitfinex","ETHUSD",1773234313366,0.002,2024.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1773234313520,0.002,2024.9,2024.6,0.47522974]
["bitfinex","ETHUSD",1773234314941,0.002,2025.1,2024.7,0.47522974]
["bitfinex","ETHUSD",1773234315528,0.002,2025.1,2024.8,1.70991958]
["bitfinex","ETHUSD",1773234316422,0.4764141,2025.7,2025.0,0.47522974]
["bitfinex","ETHUSD",1773234316646,1.71055632,2025.7,2025.0,0.47522974]
["bitfinex","ETHUSD",1773234316849,0.4764141,2025.9,2025.0,0.47522974]
["bitfinex","ETHUSD",1773234317053,1.71044038,2025.9,2025.0,0.47522974]
["bitfinex","ETHUSD",1773234317327,0.4764141,2025.9,2025.0,0.47522974]
["bitfinex","ETHUSD",1773234317544,0.84538089,2026.1,2025.2,0.47522974]
["bitfinex","ETHUSD",1773234317743,0.36896679,2026.1,2025.3,0.47522974]
["bitfinex","ETHUSD",1773234318842,1.71003536,2026.6,2025.6,0.47522974]
["bitfinex","ETHUSD",1773234319248,7.47068213,2026.7,2025.6,0.47522974]
["bitfinex","ETHUSD",1773234319249,4.93415142,2026.7,2025.6,0.47522974]
["bitfinex","ETHUSD",1773234319442,1.23353234,2026.7,2025.7,30.0]
["bitfinex","ETHUSD",1773234319648,0.46977303,2027.0,2026.0,0.47522974]
["bitfinex","ETHUSD",1773234320459,0.46977303,2026.2,2025.1,0.48936702]
["bitfinex","ETHUSD",1773234320754,0.46977303,2026.2,2025.3,0.48936702]
["bitfinex","ETHUSD",1773234321556,1.23389763,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1773234321934,1.70364644,2026.2,2025.5,0.48936702]
["bitfinex","ETHUSD",1773234322139,0.46977303,2026.5,2025.5,0.48936702]
["bitfinex","ETHUSD",1773234322644,0.46977303,2026.5,2025.3,0.48936702]
["bitfinex","ETHUSD",1773234323659,0.46977303,2026.3,2025.3,1.72372654]
["bitfinex","ETHUSD",1773234323837,0.46977303,2026.3,2025.4,0.48936702]
["bitfinex","ETHUSD",1773234324247,1.23371496,2026.4,2025.4,0.48936702]
["bitfinex","ETHUSD",1773234324448,1.23364728,2026.6,2025.7,0.48936702]
["bitfinex","ETHUSD",1773234325359,0.46977303,2026.8,2026.0,0.48936702]
["bitfinex","ETHUSD",1773234325360,1.2335201,2026.8,2026.0,0.48936702]
["bitfinex","ETHUSD",1773234325728,1.23345484,2026.9,2026.2,0.48936702]
["bitfinex","ETHUSD",1773234326362,5.40332355,2027.0,2026.3,0.48936702]
["bitfinex","ETHUSD",1773234326363,1.23339289,2027.0,2026.3,0.48936702]
["bitfinex","ETHUSD",1773234328026,4.93339911,2027.2,2026.3,0.48936702]
["bitfinex","ETHUSD",1773234328227,0.46977303,2027.1,2026.3,0.48936702]
["bitfinex","ETHUSD",1773234328456,0.46977303,2026.9,2025.8,0.48936702]
["bitfinex","ETHUSD",1773234328633,0.46977303,2026.9,2025.8,1.7234408]
["bitfinex","ETHUSD",1773234329228,0.46977303,2026.9,2025.8,1.72343772]
["bitfinex","ETHUSD",1773234329432,0.002,2026.4,2025.8,1.72343772]
["bitfinex","ETHUSD",1773234331362,0.47177303,2026.4,2025.5,0.48936702]
["bitfinex","ETHUSD",1773234331565,0.46977303,2026.3,2025.3,0.48936702]
["bitfinex","ETHUSD",1773234332551,1.70360976,2026.2,2025.3,1.72370994]
["bitfinex","ETHUSD",1773234333361,1.70360976,2026.2,2025.4,0.48936702]
["bitfinex","ETHUSD",1773234334237,1.23575368,2026.4,2025.6,0.48936702]
["bitfinex","ETHUSD",1773234334442,1.23575368,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773234334443,0.47177303,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773234336557,0.47177303,2026.4,2025.6,1.72351913]
["bitfinex","ETHUSD",1773234336858,1.70354887,2026.3,2025.6,1.72351913]
["bitfinex","ETHUSD",1773234337066,1.23572055,2026.4,2025.7,0.48936702]
["bitfinex","ETHUSD",1773234337375,1.23572226,2026.4,2025.7,0.48936702]
["bitfinex","ETHUSD",1773234338145,0.46977303,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1773234338344,0.46977303,2026.2,2025.3,0.48936702]
["bitfinex","ETHUSD",1773234338877,1.70549529,2026.4,2025.3,0.48936702]
["bitfinex","ETHUSD",1773234339183,1.23572226,2026.4,2025.5,0.48936702]
["bitfinex","ETHUSD",1773234339480,1.23575322,2026.4,2025.5,0.48936702]
["bitfinex","ETHUSD",1773234339685,1.68983876,2026.4,2025.5,0.48936702]
["bitfinex","ETHUSD",1773234342248,0.45408554,2026.2,2025.5,1.72360623]
["bitfinex","ETHUSD",1773234342544,0.45408554,2026.2,2025.5,1.72460623]
["bitfinex","ETHUSD",1773234342890,0.45608554,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1773234343252,0.45408554,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773234343566,0.45408554,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1773234343758,0.45408554,2026.0,2025.3,1.23538353]
["bitfinex","ETHUSD",1773234344070,0.45408554,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1773234344271,1.23408036,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1773234345043,1.6881659,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1773234345346,0.45163867,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1773234345552,1.68814532,2025.9,2025.2,0.46225573]
["bitfinex","ETHUSD",1773234345773,0.45185885,2025.8,2025.2,0.46225573]
["bitfinex","ETHUSD",1773234346088,1.68814532,2025.9,2025.2,0.46225573]
["bitfinex","ETHUSD",1773234346252,1.6859964,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773234346579,0.45185885,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1773234346777,1.23395853,2026.1,2025.4,0.46125573]
["bitfinex","ETHUSD",1773234346986,1.23389953,2026.1,2025.4,0.46125573]
["bitfinex","ETHUSD",1773234347397,0.002,2026.2,2025.4,0.46125573]
["bitfinex","ETHUSD",1773234347559,1.23583722,2026.2,2025.4,0.46125573]
["bitfinex","ETHUSD",1773234348579,0.002,2026.2,2025.5,1.69551887]
["bitfinex","ETHUSD",1773234348745,0.002,2026.2,2025.6,0.46125573]
["bitfinex","ETHUSD",1773234350780,0.002,2026.2,2025.7,1.68731587]
["bitfinex","ETHUSD",1773234350981,0.002,2026.2,2025.8,0.45317459]
["bitfinex","ETHUSD",1773234352882,0.89683497,2026.1,2025.4,0.45317459]
["bitfinex","ETHUSD",1773234353081,0.45639981,2026.1,2025.4,0.45317459]
["bitfinex","ETHUSD",1773234353279,0.8968501,2026.0,2025.3,1.23436434]
["bitfinex","ETHUSD",1773234353485,0.45639981,2026.0,2025.3,1.23436434]
["bitfinex","ETHUSD",1773234354488,0.45639981,2026.0,2025.2,1.23541171]
["bitfinex","ETHUSD",1773234354683,1.23401944,2025.9,2025.2,1.23541171]
["bitfinex","ETHUSD",1773234354860,1.23401944,2025.9,2025.2,1.6885863]
["bitfinex","ETHUSD",1773234355376,1.23401944,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773234355572,1.69240529,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1773234356293,0.44043861,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773234356455,0.45639981,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1773234356776,1.23414128,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1773234358653,5.39291097,2025.8,2025.3,0.45417459]
["bitfinex","ETHUSD",1773234358654,1.23412455,2025.8,2025.3,0.45417459]
["bitfinex","ETHUSD",1773234358856,4.93622506,2025.9,2025.3,1.68851773]
["bitfinex","ETHUSD",1773234359267,0.44089886,2025.8,2025.3,1.68851773]
["bitfinex","ETHUSD",1773234359591,0.45639981,2025.9,2025.3,1.68851773]
["bitfinex","ETHUSD",1773234359894,0.44089886,2025.8,2025.3,1.68851773]
["bitfinex","ETHUSD",1773234360071,0.45639981,2025.9,2025.3,1.68855659]
["bitfinex","ETHUSD",1773234360271,0.44089886,2025.8,2025.3,1.68855659]
["bitfinex","ETHUSD",1773234360468,0.45639981,2025.9,2025.3,1.68855659]
["bitfinex","ETHUSD",1773234360674,0.44093965,2025.8,2025.3,1.68855659]
["bitfinex","ETHUSD",1773234360862,1.23601944,2026.0,2025.4,1.68747799]
["bitfinex","ETHUSD",1773234361063,0.44093965,2025.9,2025.5,0.45317459]
["bitfinex","ETHUSD",1773234361274,0.002,2026.0,2025.5,0.45317459]
["bitfinex","ETHUSD",1773234361474,0.44099363,2025.9,2025.5,0.45317459]
["bitfinex","ETHUSD",1773234361691,0.002,2026.0,2025.5,0.45317459]
["bitfinex","ETHUSD",1773234362869,0.002,2026.0,2025.7,0.45317459]
["bitfinex","ETHUSD",1773234363080,0.002,2026.2,2025.7,0.45317459]
["bitfinex","ETHUSD",1773234363596,1.23572279,2026.4,2025.8,0.45317459]
["bitfinex","ETHUSD",1773234363597,0.002,2026.4,2025.8,0.45317459]
["bitfinex","ETHUSD",1773234365503,0.002,2026.4,2026.0,0.45317459]
["bitfinex","ETHUSD",1773234366677,0.002,2026.4,2025.8,0.45317459]
["bitfinex","ETHUSD",1773234366892,0.45839981,2026.4,2025.8,1.68722021]
["bitfinex","ETHUSD",1773234367698,0.45639981,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1773234367901,0.45839981,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1773234368200,0.002,2026.2,2025.7,0.45417459]
["bitfinex","ETHUSD",1773234369883,0.002,2026.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1773234374703,0.002,2026.2,2025.9,0.45317459]
["bitfinex","ETHUSD",1773234375686,1.69226759,2026.2,2025.7,1.23511441]
["bitfinex","ETHUSD",1773234375896,0.45839981,2026.2,2025.7,1.23511441]
["bitfinex","ETHUSD",1773234376496,0.45839981,2026.2,2025.7,1.688289]
["bitfinex","ETHUSD",1773234376704,0.002,2026.2,2025.7,1.688289]
["bitfinex","ETHUSD",1773234376978,0.002,2026.4,2025.8,0.45317459]
["bitfinex","ETHUSD",1773234380314,0.002,2026.5,2026.0,0.47124643]
["bitfinex","ETHUSD",1773234380315,0.002,2026.2,2026.0,0.47124643]
["bitfinex","ETHUSD",1773234384720,0.002,2026.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1773234386022,0.002,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1773234386226,0.002,2026.2,2025.9,0.47124643]
["bitfinex","ETHUSD",1773234386816,0.002,2026.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1773234387919,0.002,2026.2,2025.8,5.40734948]
["bitfinex","ETHUSD",1773234389294,0.45434114,2026.2,2025.7,1.23509574]
["bitfinex","ETHUSD",1773234390197,0.002,2026.2,2025.7,1.70634217]
["bitfinex","ETHUSD",1773234390417,0.45434114,2026.2,2025.7,1.23509574]
["bitfinex","ETHUSD",1773234390827,0.45434114,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1773234391425,0.45234114,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773234391621,0.45234114,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1773234393426,0.002,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1773234393621,0.45434114,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773234394825,0.45234114,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773234397927,1.2339005,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773234398131,0.45234114,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1773234399630,1.235881,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773234399806,1.70910644,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1773234400004,0.47322544,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1773234400209,0.47322544,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773234401732,1.70717877,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773234401936,0.47322544,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773234404222,0.47322544,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1773234405139,1.70717126,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773234405438,1.70717126,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773234406111,1.70917126,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773234407248,0.002,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773234408257,0.47522544,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773234408714,0.002,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773234409138,0.002,2026.1,2025.9,0.46690456]
["bitfinex","ETHUSD",1773234409343,0.002,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773234410546,0.48600376,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773234410845,1.71999756,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773234411219,0.48600376,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773234411420,1.7199665,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773234412130,0.48600376,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773234412333,1.71996261,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773234412920,0.002,2026.1,2025.7,0.46079239]
["bitfinex","ETHUSD",1773234413125,1.23589862,2026.1,2025.7,0.46079239]
["bitfinex","ETHUSD",1773234413329,0.002,2026.1,2025.7,0.46079239]
["bitfinex","ETHUSD",1773234415123,0.002,2026.1,2025.7,1.6948882]
["bitfinex","ETHUSD",1773234416421,0.002,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773234416422,0.48800376,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773234417040,1.23395853,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773234417235,1.71996229,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773234418050,1.71996229,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773234419737,0.48600376,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773234419937,1.71996229,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1773234421739,1.23595143,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773234423026,1.72195519,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1773234423240,1.72195519,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1773234423533,0.48600376,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773234423736,1.72001785,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1773234424146,0.48600376,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1773234424355,0.48600376,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1773234424549,0.48600376,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1773234425840,0.48600376,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1773234426764,0.48600376,2025.6,2025.0,2.3026061]
["bitfinex","ETHUSD",1773234427167,0.48600376,2025.6,2025.0,1e-08]
["bitfinex","ETHUSD",1773234427939,0.48600376,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1773234428140,0.48600376,2025.2,2024.3,0.45979239]
["bitfinex","ETHUSD",1773234429934,1.23450693,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234430271,0.48600376,2025.0,2024.4,1.69472619]
["bitfinex","ETHUSD",1773234433482,0.48600376,2025.1,2024.5,0.45979239]
["bitfinex","ETHUSD",1773234433640,1.72051458,2025.1,2024.5,0.45979239]
["bitfinex","ETHUSD",1773234433970,1.72051458,2025.1,2024.2,4.94018521]
["bitfinex","ETHUSD",1773234433971,0.48600376,2025.0,2024.3,0.45979239]
["bitfinex","ETHUSD",1773234435633,0.48600376,2024.8,2024.3,1.69478459]
["bitfinex","ETHUSD",1773234436265,0.48600376,2024.8,2024.3,0.45979239]
["bitfinex","ETHUSD",1773234436765,0.48600376,2024.8,2023.7,0.45979239]
["bitfinex","ETHUSD",1773234437070,0.48600376,2024.8,2023.8,0.45979239]
["bitfinex","ETHUSD",1773234437771,1.72075458,2024.7,2024.0,0.45979239]
["bitfinex","ETHUSD",1773234439671,0.48600376,2024.7,2024.2,0.46522778]
["bitfinex","ETHUSD",1773234439860,0.4997291,2024.9,2024.2,0.46522778]
["bitfinex","ETHUSD",1773234440171,0.4997291,2025.1,2024.2,0.46522778]
["bitfinex","ETHUSD",1773234440466,0.4997291,2025.3,2024.2,0.46522778]
["bitfinex","ETHUSD",1773234441043,0.4997291,2025.3,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234442075,0.4997291,2025.2,2024.5,0.46522778]
["bitfinex","ETHUSD",1773234442574,0.4997291,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234442965,0.4997291,2025.2,2024.3,1.7002058]
["bitfinex","ETHUSD",1773234443274,0.4997291,2025.0,2024.1,1.70034462]
["bitfinex","ETHUSD",1773234444145,0.4997291,2024.8,2024.1,1.70034462]
["bitfinex","ETHUSD",1773234446366,1.23475082,2024.7,2024.1,1.70034462]
["bitfinex","ETHUSD",1773234446581,1.23475082,2024.7,2024.2,0.46522778]
["bitfinex","ETHUSD",1773234446953,1.73447992,2024.7,2024.2,0.46522778]
["bitfinex","ETHUSD",1773234447471,0.4997291,2024.6,2024.1,0.46522778]
["bitfinex","ETHUSD",1773234448182,1.23466547,2024.9,2024.1,0.46522778]
["bitfinex","ETHUSD",1773234448371,1.73447457,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773234448569,1.73447457,2024.8,2024.2,1.7002836]
["bitfinex","ETHUSD",1773234448878,0.4997291,2024.7,2024.2,1.7002836]
["bitfinex","ETHUSD",1773234449262,0.4997291,2024.7,2024.2,0.46522778]
["bitfinex","ETHUSD",1773234449458,0.4997291,2024.7,2024.0,0.46632778]
["bitfinex","ETHUSD",1773234449650,0.4997291,2024.5,2024.0,1.2362666]
["bitfinex","ETHUSD",1773234450678,1.73463823,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1773234451480,0.4997291,2024.9,2024.1,0.46522778]
["bitfinex","ETHUSD",1773234451655,0.4997291,2024.9,2024.0,0.0011]
["bitfinex","ETHUSD",1773234451656,0.4997291,2024.8,2024.0,0.46632778]
["bitfinex","ETHUSD",1773234452255,0.4997291,2024.7,2024.0,0.46632778]
["bitfinex","ETHUSD",1773234453055,0.4997291,2024.5,2024.0,1.70149218]
["bitfinex","ETHUSD",1773234453757,1.73448225,2024.7,2024.1,0.46522778]
["bitfinex","ETHUSD",1773234453956,0.4997291,2024.9,2024.1,0.46522778]
["bitfinex","ETHUSD",1773234454179,2.9496934,2024.8,2024.1,0.46522778]
["bitfinex","ETHUSD",1773234454350,2.9496934,2024.7,2024.1,0.46522778]
["bitfinex","ETHUSD",1773234454551,2.9496934,2024.6,2024.1,0.46522778]
["bitfinex","ETHUSD",1773234454882,0.4997291,2024.9,2024.1,0.46522778]
["bitfinex","ETHUSD",1773234455083,4.18617896,2024.8,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234455252,2.95147631,2024.7,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234455452,2.95147631,2024.6,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234455653,1.23470265,2024.8,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234455880,2.95321365,2024.7,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234456202,2.95321365,2024.6,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234456354,1.73440156,2024.9,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234456553,2.9546787,2024.8,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234456783,2.9546787,2024.7,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234456955,0.4997291,2024.8,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234456956,2.9546787,2024.6,2024.3,0.46522778]
["bitfinex","ETHUSD",1773234457158,1.73442506,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234457379,2.95611592,2024.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234457554,2.95611592,2024.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234457751,2.95611592,2024.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234457954,2.95611592,2024.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234458184,2.95611592,2024.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234458380,2.95611592,2024.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1773234458585,2.95611592,2024.5,2024.3,1.70018679]
["bitfinex","ETHUSD",1773234458770,1.73444532,2024.8,2024.3,1.70018679]
["bitfinex","ETHUSD",1773234458973,2.9564101,2024.7,2024.3,1.70018679]
["bitfinex","ETHUSD",1773234459188,2.9564101,2024.6,2024.3,1.70018679]
["bitfinex","ETHUSD",1773234459355,1.73442016,2024.8,2024.3,1.70018679]
["bitfinex","ETHUSD",1773234459763,0.45788638,2024.7,2024.1,1.73462788]
["bitfinex","ETHUSD",1773234460273,0.45788638,2024.7,2024.3,1.73450585]
["bitfinex","ETHUSD",1773234460789,0.002,2024.8,2024.4,0.49951104]
["bitfinex","ETHUSD",1773234462500,0.002,2024.8,2024.5,1.73438384]
["bitfinex","ETHUSD",1773234465000,0.002,2024.8,2024.6,0.49951104]
["bitfinex","ETHUSD",1773234466574,0.002,2024.8,2024.4,0.49951104]
["bitfinex","ETHUSD",1773234466794,0.45788638,2024.7,2024.2,0.49951104]
["bitfinex","ETHUSD",1773234467481,0.45788638,2024.6,2024.2,1.73451065]
["bitfinex","ETHUSD",1773234468774,1.69461225,2024.8,2024.3,0.49951104]
["bitfinex","ETHUSD",1773234469099,0.002,2024.8,2024.3,0.49951104]
["bitfinex","ETHUSD",1773234469394,0.002,2024.8,2024.5,0.49951104]
["bitfinex","ETHUSD",1773234471499,0.002,2024.8,2024.6,1.73212397]
["bitfinex","ETHUSD",1773234473094,0.48262985,2024.8,2024.5,1.23482314]
["bitfinex","ETHUSD",1773234474105,0.48062985,2024.7,2024.2,0.49731216]
["bitfinex","ETHUSD",1773234475107,0.002,2024.8,2024.2,0.49731216]
["bitfinex","ETHUSD",1773234476097,0.002,2024.8,2024.5,0.49731216]
["bitfinex","ETHUSD",1773234477408,0.48262985,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773234477773,0.002,2024.8,2024.4,0.49831216]
["bitfinex","ETHUSD",1773234478505,0.002,2024.8,2024.6,0.49731216]
["bitfinex","ETHUSD",1773234480611,0.002,2024.8,2024.5,1.73218496]
["bitfinex","ETHUSD",1773234481208,0.002,2024.8,2024.6,0.49731216]
["bitfinex","ETHUSD",1773234482289,0.002,2025.0,2024.6,0.49731216]
["bitfinex","ETHUSD",1773234482490,0.002,2025.0,2024.7,1.23475082]
["bitfinex","ETHUSD",1773234482691,0.48262985,2025.0,2024.6,2.50580555]
["bitfinex","ETHUSD",1773234483009,0.48262985,2025.0,2024.6,2.50580878]
["bitfinex","ETHUSD",1773234484009,0.48062985,2024.9,2024.4,1.23592806]
["bitfinex","ETHUSD",1773234484310,0.48062985,2024.9,2024.4,1.23593324]
["bitfinex","ETHUSD",1773234484511,0.48062985,2024.9,2024.5,0.49731216]
["bitfinex","ETHUSD",1773234484679,1.71723888,2025.0,2024.5,0.49731216]
["bitfinex","ETHUSD",1773234484883,0.48062985,2024.9,2024.5,0.49731216]
["bitfinex","ETHUSD",1773234485113,0.48062985,2024.9,2024.4,1.23593324]
["bitfinex","ETHUSD",1773234485313,0.48062985,2024.9,2024.4,1.7332454]
["bitfinex","ETHUSD",1773234486115,0.48062985,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1773234487109,1.71531969,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773234487315,0.48062985,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773234487690,1.71720761,2025.0,2024.4,0.49831216]
["bitfinex","ETHUSD",1773234488017,0.48062985,2024.9,2024.4,0.49831216]
["bitfinex","ETHUSD",1773234489917,1.23468984,2024.8,2024.4,1.73321845]
["bitfinex","ETHUSD",1773234490086,1.71531969,2024.8,2024.4,1.73321845]
["bitfinex","ETHUSD",1773234490917,0.48062985,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773234491214,0.48062985,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1773234492719,1.7153189,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1773234493315,0.48062985,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1773234493691,0.002,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773234495426,0.48262985,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1773234495631,0.48262985,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1773234497132,0.48062985,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1773234500049,0.45388218,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1773234500209,0.45388218,2024.6,2024.2,1.23605144]
["bitfinex","ETHUSD",1773234500700,1.23475889,2024.7,2024.3,0.46162497]
["bitfinex","ETHUSD",1773234500902,0.45388218,2024.7,2024.3,0.46162497]
["bitfinex","ETHUSD",1773234501541,0.002,2024.8,2024.5,0.46162497]
["bitfinex","ETHUSD",1773234503152,1.23673631,2024.8,2024.5,0.46162497]
["bitfinex","ETHUSD",1773234503709,0.002,2024.8,2024.5,1.6964914]
["bitfinex","ETHUSD",1773234504452,0.002,2024.8,2024.6,0.46162497]
["bitfinex","ETHUSD",1773234504652,0.002,2024.8,2024.5,1.23486643]
["bitfinex","ETHUSD",1773234504653,0.002,2025.0,2024.7,0.46162497]
["bitfinex","ETHUSD",1773234505752,0.002,2025.0,2024.9,0.46162497]
["bitfinex","ETHUSD",1773234506717,0.002,2025.3,2024.9,0.46162497]
["bitfinex","ETHUSD",1773234509640,0.45388218,2025.0,2024.6,2.51080604]
["bitfinex","ETHUSD",1773234509943,0.45388218,2025.0,2024.5,1.69646966]
["bitfinex","ETHUSD",1773234510939,0.45388218,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773234511346,0.002,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773234511650,1.23650693,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773234513736,0.45588218,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773234515951,1.69043134,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1773234521759,0.48391153,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773234522865,1.71848887,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773234523532,0.48391153,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1773234523728,1.23655733,2025.1,2024.8,0.47961194]
["bitfinex","ETHUSD",1773234523729,0.002,2025.1,2024.8,0.47961194]
["bitfinex","ETHUSD",1773234523961,0.002,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773234524161,0.002,2025.1,2025.0,0.47961194]
["bitfinex","ETHUSD",1773234526959,0.002,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773234528868,0.48391153,2025.0,2024.5,1.71448048]
["bitfinex","ETHUSD",1773234529667,0.48391153,2025.0,2024.6,0.47861194]
["bitfinex","ETHUSD",1773234530048,0.46608376,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1773234530248,0.46608376,2024.8,2024.5,1.23585789]
["bitfinex","ETHUSD",1773234530546,1.70262686,2025.1,2024.6,0.48502557]
["bitfinex","ETHUSD",1773234530747,0.002,2025.1,2024.6,0.48502557]
["bitfinex","ETHUSD",1773234532041,0.002,2025.1,2024.8,0.48502557]
["bitfinex","ETHUSD",1773234534771,0.002,2025.1,2024.8,1.71967537]
["bitfinex","ETHUSD",1773234536865,0.46808376,2025.1,2024.6,5.42409895]
["bitfinex","ETHUSD",1773234537167,0.46808376,2025.1,2024.7,1.71977639]
["bitfinex","ETHUSD",1773234537669,0.46808376,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773234541164,0.002,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1773234542551,0.002,2025.4,2025.1,0.48502557]
["bitfinex","ETHUSD",1773234542859,0.002,2025.6,2025.1,0.48502557]
["bitfinex","ETHUSD",1773234544343,0.002,2025.6,2025.3,0.48502557]
["bitfinex","ETHUSD",1773234544770,0.002,2025.9,2025.5,0.48502557]
["bitfinex","ETHUSD",1773234547283,0.002,2025.9,2025.7,0.48502557]
["bitfinex","ETHUSD",1773234549375,0.002,2025.9,2025.8,1.71910593]
["bitfinex","ETHUSD",1773234549580,0.002,2026.2,2025.8,1.71910593]
["bitfinex","ETHUSD",1773234549581,0.002,2026.2,2026.0,0.48502557]
["bitfinex","ETHUSD",1773234549760,0.46608376,2026.6,2025.9,0.48502557]
["bitfinex","ETHUSD",1773234550115,0.46608376,2026.6,2026.1,0.48502557]
["bitfinex","ETHUSD",1773234550284,0.46608376,2026.7,2026.1,0.48502557]
["bitfinex","ETHUSD",1773234550974,0.46608376,2026.7,2026.0,1.286]
["bitfinex","ETHUSD",1773234551180,0.002,2026.2,2026.0,1.286]
["bitfinex","ETHUSD",1773234551581,0.002,2026.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1773234551963,0.002,2026.2,2026.0,1.286]
["bitfinex","ETHUSD",1773234552685,0.002,2026.2,2026.0,3.00498229]
["bitfinex","ETHUSD",1773234552980,0.002,2026.2,2026.0,1.77102557]
["bitfinex","ETHUSD",1773234554060,0.002,2026.2,2026.0,2.51991024]
["bitfinex","ETHUSD",1773234554855,0.002,2026.2,2026.0,3.00493581]
["bitfinex","ETHUSD",1773234555257,0.002,2026.2,2026.1,0.48502557]
["bitfinex","ETHUSD",1773234555481,1.69968163,2026.6,2026.1,0.48502557]
["bitfinex","ETHUSD",1773234555658,0.46608376,2026.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773234555858,0.46608376,2026.9,2026.3,0.48502557]
["bitfinex","ETHUSD",1773234556078,1.69939229,2027.1,2026.3,0.48502557]
["bitfinex","ETHUSD",1773234556299,0.46608376,2027.0,2026.3,0.48502557]
["bitfinex","ETHUSD",1773234556481,0.46608376,2026.7,2026.1,0.48502557]
["bitfinex","ETHUSD",1773234556984,1.23330853,2027.1,2026.0,2.51995839]
["bitfinex","ETHUSD",1773234556985,0.46608376,2026.5,2026.0,2.51995839]
["bitfinex","ETHUSD",1773234557358,0.46608376,2026.7,2026.1,0.48502557]
["bitfinex","ETHUSD",1773234558166,0.46608376,2026.5,2026.0,1.286]
["bitfinex","ETHUSD",1773234558372,0.46608376,2026.5,2026.0,2.51995554]
["bitfinex","ETHUSD",1773234559683,0.46608376,2026.5,2026.0,1.286]
["bitfinex","ETHUSD",1773234560399,1.23358304,2026.7,2026.1,0.47759634]
["bitfinex","ETHUSD",1773234560568,0.49418475,2027.2,2026.1,0.47759634]
["bitfinex","ETHUSD",1773234560886,0.49418475,2027.2,2026.3,0.47759634]
["bitfinex","ETHUSD",1773234562508,0.49418475,2027.1,2026.5,0.47759634]
["bitfinex","ETHUSD",1773234563167,0.002,2027.0,2026.5,0.47759634]
["bitfinex","ETHUSD",1773234563369,0.49618475,2027.0,2026.5,0.47759634]
["bitfinex","ETHUSD",1773234563913,0.49418475,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1773234564912,1.23347148,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1773234565142,0.49418475,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1773234567006,1.72777796,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1773234568200,0.49418475,2026.5,2026.0,2.99854316]
["bitfinex","ETHUSD",1773234569694,1.72786765,2026.5,2026.0,2.99854316]
["bitfinex","ETHUSD",1773234570028,0.49418475,2026.7,2026.1,0.47759634]
["bitfinex","ETHUSD",1773234572023,1.72777796,2026.6,2026.1,0.47759634]
["bitfinex","ETHUSD",1773234572196,1.23359321,2026.6,2026.0,1.23494203]
["bitfinex","ETHUSD",1773234572391,0.49418475,2026.5,2026.0,1.23494203]
["bitfinex","ETHUSD",1773234573297,0.49418475,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1773234573497,0.49418475,2026.5,2026.0,1.23494883]
["bitfinex","ETHUSD",1773234574213,1.72789125,2026.5,2026.0,1.23494883]
["bitfinex","ETHUSD",1773234574427,1.72789125,2026.5,2026.0,1.71254517]
["bitfinex","ETHUSD",1773234575739,1.72789125,2026.5,2026.1,0.47759634]
["bitfinex","ETHUSD",1773234576605,1.72789125,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234576919,1.72989125,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234577297,1.72984281,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234580181,1.72984077,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234580437,1.23565602,2026.5,2026.2,0.4573738]
["bitfinex","ETHUSD",1773234580636,1.23565602,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234580938,0.48753556,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1773234582861,1.23377584,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773234585226,1.23377584,2026.3,2026.0,0.4573738]
["bitfinex","ETHUSD",1773234585634,1.72128183,2026.4,2026.0,0.4573738]
["bitfinex","ETHUSD",1773234588149,0.48753556,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1773234589257,1.23374627,2026.4,2026.0,0.4573738]
["bitfinex","ETHUSD",1773234589768,0.002,2026.5,2026.1,0.4563738]
["bitfinex","ETHUSD",1773234589932,0.002,2026.5,2026.3,0.49566263]
["bitfinex","ETHUSD",1773234590131,0.002,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234590132,0.002,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773234590435,0.002,2026.3,2026.2,0.49666263]
["bitfinex","ETHUSD",1773234591349,0.002,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773234592957,0.45528877,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773234594237,0.002,2026.3,2026.2,0.001]
["bitfinex","ETHUSD",1773234597357,0.002,2026.5,2026.2,0.49666263]
["bitfinex","ETHUSD",1773234598937,0.002,2026.5,2026.3,0.49566263]
["bitfinex","ETHUSD",1773234601052,0.002,2026.5,2026.3,1.72943327]
["bitfinex","ETHUSD",1773234601360,0.002,2026.5,2026.2,1.73045357]
["bitfinex","ETHUSD",1773234602062,0.002,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234602063,0.45528877,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234602848,0.45528877,2026.5,2026.2,0.49666263]
["bitfinex","ETHUSD",1773234603033,0.002,2026.5,2026.2,0.49666263]
["bitfinex","ETHUSD",1773234603435,0.002,2026.7,2026.3,0.49566263]
["bitfinex","ETHUSD",1773234603968,0.002,2026.5,2026.3,0.49566263]
["bitfinex","ETHUSD",1773234605568,0.002,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234605950,0.002,2026.5,2026.2,0.49666263]
["bitfinex","ETHUSD",1773234606276,0.45528877,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234606894,0.002,2026.5,2026.2,1.73047991]
["bitfinex","ETHUSD",1773234607178,0.45528877,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234608998,1.68900055,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1773234610757,1.68900055,2026.5,2026.2,0.49666263]
["bitfinex","ETHUSD",1773234610758,0.002,2026.5,2026.2,0.49666263]
["bitfinex","ETHUSD",1773234610956,0.002,2026.5,2026.3,0.49566263]
["bitfinex","ETHUSD",1773234611180,0.002,2026.7,2026.3,0.49566263]
["bitfinex","ETHUSD",1773234611486,1.23553526,2026.7,2026.3,0.49566263]
["bitfinex","ETHUSD",1773234612369,1.23553526,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1773234612370,0.45328877,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773234612855,0.45328877,2026.6,2026.2,1.73049466]
["bitfinex","ETHUSD",1773234613169,1.23553526,2026.7,2026.3,0.49566263]
["bitfinex","ETHUSD",1773234614779,0.45328877,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1773234615473,0.45328877,2026.6,2026.2,1.23483254]
["bitfinex","ETHUSD",1773234615681,1.23553526,2026.7,2026.3,0.49566263]
["bitfinex","ETHUSD",1773234615992,1.23553526,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773234616642,0.002,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773234618577,0.45528877,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773234619376,0.002,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1773234619878,0.002,2026.7,2026.4,0.45315419]
["bitfinex","ETHUSD",1773234623765,0.002,2026.7,2026.4,1.68685815]
["bitfinex","ETHUSD",1773234624785,0.002,2026.7,2026.5,0.45215419]
["bitfinex","ETHUSD",1773234625383,0.002,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773234625759,1.23553234,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1773234626281,0.002,2026.7,2026.4,0.45315419]
["bitfinex","ETHUSD",1773234626654,0.002,2026.8,2026.5,0.45215419]
["bitfinex","ETHUSD",1773234627977,0.002,2026.8,2026.7,0.45215419]
["bitfinex","ETHUSD",1773234628358,0.48003167,2027.6,2026.7,0.45215419]
["bitfinex","ETHUSD",1773234628563,0.48003167,2027.5,2026.7,0.45215419]
["bitfinex","ETHUSD",1773234631102,1.71313811,2027.4,2026.9,0.45215419]
["bitfinex","ETHUSD",1773234631608,0.48003167,2027.3,2026.9,0.45215419]
["bitfinex","ETHUSD",1773234632887,0.48203167,2027.3,2026.9,0.45215419]
["bitfinex","ETHUSD",1773234633287,1.71523989,2027.3,2026.9,0.45215419]
["bitfinex","ETHUSD",1773234633681,1.71520209,2027.3,2026.9,1.68556276]
["bitfinex","ETHUSD",1773234633904,1.71520209,2027.3,2026.9,0.45215419]
["bitfinex","ETHUSD",1773234634278,1.71520209,2027.3,2026.9,1.68553954]
["bitfinex","ETHUSD",1773234634906,1.71520209,2027.3,2026.9,0.45215419]
["bitfinex","ETHUSD",1773234636003,1.71520209,2027.3,2026.9,1.68556167]
["bitfinex","ETHUSD",1773234636308,1.71520209,2027.3,2026.9,0.45215419]
["bitfinex","ETHUSD",1773234637496,0.48003167,2027.2,2026.8,1.23342541]
["bitfinex","ETHUSD",1773234637697,0.48003167,2027.2,2026.9,0.45215419]
["bitfinex","ETHUSD",1773234638004,1.23328893,2027.1,2026.7,0.45215419]
["bitfinex","ETHUSD",1773234638212,0.48003167,2027.0,2026.7,0.45215419]
["bitfinex","ETHUSD",1773234640505,0.48003167,2027.0,2026.7,1.68566527]
["bitfinex","ETHUSD",1773234640705,1.23521402,2027.3,2026.8,0.45119979]
["bitfinex","ETHUSD",1773234640895,1.68940924,2027.3,2026.8,0.45119979]
["bitfinex","ETHUSD",1773234642008,1.68936554,2027.3,2026.8,0.45119979]
["bitfinex","ETHUSD",1773234642592,1.68936554,2027.3,2026.8,1.68462531]
["bitfinex","ETHUSD",1773234642993,0.45419522,2027.2,2026.8,1.68462531]
["bitfinex","ETHUSD",1773234644116,0.45419522,2027.2,2026.8,1.23342552]
["bitfinex","ETHUSD",1773234644282,0.45419522,2027.2,2026.9,0.45119979]
["bitfinex","ETHUSD",1773234644830,1.2351841,2027.3,2026.9,1.68459993]
["bitfinex","ETHUSD",1773234644988,1.68937932,2027.3,2026.9,1.68459993]
["bitfinex","ETHUSD",1773234646091,1.2351841,2027.3,2027.0,0.45219979]
["bitfinex","ETHUSD",1773234646296,0.002,2027.3,2027.1,0.45119979]
["bitfinex","ETHUSD",1773234649216,0.002,2027.3,2027.2,0.45119979]
["bitfinex","ETHUSD",1773234649794,0.002,2027.5,2027.2,0.45119979]
["bitfinex","ETHUSD",1773234650193,0.35953619,2027.8,2027.2,0.46397991]
["bitfinex","ETHUSD",1773234650902,0.35953619,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1773234651104,0.35953619,2027.8,2027.4,0.46397991]
["bitfinex","ETHUSD",1773234651892,0.35953619,2027.8,2027.5,0.46397991]
["bitfinex","ETHUSD",1773234652931,0.4883236,2028.3,2027.7,0.46397991]
["bitfinex","ETHUSD",1773234653689,1.2325223,2028.4,2027.7,0.46397991]
["bitfinex","ETHUSD",1773234654003,1.7208459,2028.4,2027.7,0.46397991]
["bitfinex","ETHUSD",1773234654405,0.4883236,2028.4,2027.7,0.46397991]
["bitfinex","ETHUSD",1773234654596,1.72074608,2028.6,2027.7,0.46397991]
["bitfinex","ETHUSD",1773234655292,0.4883236,2028.6,2027.7,0.46397991]
["bitfinex","ETHUSD",1773234655498,1.72070183,2028.6,2027.9,0.46397991]
["bitfinex","ETHUSD",1773234656219,0.4883236,2028.5,2027.9,0.46397991]
["bitfinex","ETHUSD",1773234656917,1.72073911,2028.6,2027.9,0.46397991]
["bitfinex","ETHUSD",1773234657221,0.4883236,2028.5,2027.9,0.46397991]
["bitfinex","ETHUSD",1773234657617,1.72082212,2028.4,2027.9,1.6967375]
["bitfinex","ETHUSD",1773234657820,1.72074352,2028.6,2028.0,0.46397991]
["bitfinex","ETHUSD",1773234658526,0.4883236,2028.5,2028.0,0.46397991]
["bitfinex","ETHUSD",1773234659822,1.23249852,2028.4,2028.0,0.46397991]
["bitfinex","ETHUSD",1773234660016,1.72082212,2028.4,2028.0,0.46397991]
["bitfinex","ETHUSD",1773234660523,0.4883236,2028.4,2028.0,1.69672106]
["bitfinex","ETHUSD",1773234660722,0.4883236,2028.4,2028.0,1.69671087]
["bitfinex","ETHUSD",1773234661027,0.4883236,2028.4,2027.9,1.23274816]
["bitfinex","ETHUSD",1773234661327,0.002,2028.3,2027.9,0.46397991]
["bitfinex","ETHUSD",1773234662336,0.002,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1773234662541,0.002,2028.3,2027.9,1.69674965]
["bitfinex","ETHUSD",1773234662713,0.002,2028.3,2027.9,1.23276974]
["bitfinex","ETHUSD",1773234663029,0.002,2028.3,2028.0,0.46397991]
["bitfinex","ETHUSD",1773234663239,0.002,2028.5,2028.1,0.46397991]
["bitfinex","ETHUSD",1773234664400,0.002,2028.5,2028.3,0.46397991]
["bitfinex","ETHUSD",1773234664999,0.4883236,2029.0,2028.4,0.46397991]
["bitfinex","ETHUSD",1773234665406,0.4883236,2029.0,2028.3,0.46397991]
["bitfinex","ETHUSD",1773234665745,0.4883236,2029.0,2028.1,2.9766284]
["bitfinex","ETHUSD",1773234666119,0.4883236,2029.0,2028.2,0.46397991]
["bitfinex","ETHUSD",1773234666533,0.4883236,2028.8,2028.3,1.69653919]
["bitfinex","ETHUSD",1773234666864,0.4883236,2028.8,2028.3,0.46397991]
["bitfinex","ETHUSD",1773234667343,0.4883236,2028.8,2028.1,1.69664356]
["bitfinex","ETHUSD",1773234667561,0.4883236,2028.8,2028.0,1.23268431]
["bitfinex","ETHUSD",1773234667912,0.4883236,2028.8,2028.0,1.69666422]
["bitfinex","ETHUSD",1773234669114,0.4883236,2028.6,2028.1,0.46397991]
["bitfinex","ETHUSD",1773234670140,0.4883236,2028.6,2028.0,1.23268431]
["bitfinex","ETHUSD",1773234670313,0.4883236,2028.6,2028.0,1.69666422]
["bitfinex","ETHUSD",1773234671030,1.72076136,2028.5,2028.0,1.69666422]
["bitfinex","ETHUSD",1773234671634,1.72076136,2028.5,2028.1,0.46397991]
["bitfinex","ETHUSD",1773234671943,0.4883236,2028.5,2028.1,0.46397991]
["bitfinex","ETHUSD",1773234672249,1.72055961,2028.9,2028.1,0.46397991]
["bitfinex","ETHUSD",1773234673058,0.4883236,2028.9,2028.1,0.46397991]
["bitfinex","ETHUSD",1773234673226,5.27312592,2029.1,2028.1,0.46397991]
["bitfinex","ETHUSD",1773234673227,2.06511794,2029.1,2028.3,0.46397991]
["bitfinex","ETHUSD",1773234673427,2.06511449,2029.1,2028.3,0.46397991]
["bitfinex","ETHUSD",1773234673629,0.34471037,2029.1,2028.3,0.46397991]
["bitfinex","ETHUSD",1773234674014,0.4883236,2029.6,2028.5,0.46397991]
["bitfinex","ETHUSD",1773234674343,1.65448473,2029.4,2028.5,0.46397991]
["bitfinex","ETHUSD",1773234674523,0.4883236,2029.3,2028.5,0.46397991]
["bitfinex","ETHUSD",1773234675043,0.002,2028.4,2028.3,0.46397991]
["bitfinex","ETHUSD",1773234675535,0.002,2028.4,2028.3,1.69653919]
["bitfinex","ETHUSD",1773234676115,0.002,2028.6,2028.4,0.46397991]
["bitfinex","ETHUSD",1773234677541,0.002,2028.6,2028.5,1.23243776]
["bitfinex","ETHUSD",1773234678117,0.002,2028.6,2028.5,1.69641767]
["bitfinex","ETHUSD",1773234678317,0.002,2028.6,2028.4,1.23245053]
["bitfinex","ETHUSD",1773234679339,0.002,2028.6,2028.4,1.69643044]
["bitfinex","ETHUSD",1773234679641,1.72046372,2029.0,2028.5,0.48727305]
["bitfinex","ETHUSD",1773234679642,1.23215105,2029.0,2028.5,0.48727305]
["bitfinex","ETHUSD",1773234679845,1.68280819,2029.1,2028.5,0.48727305]
["bitfinex","ETHUSD",1773234680043,0.45068644,2029.0,2028.5,0.48727305]
["bitfinex","ETHUSD",1773234682255,1.68287555,2029.0,2028.3,5.41735399]
["bitfinex","ETHUSD",1773234682555,1.68287555,2029.0,2028.4,0.48727305]
["bitfinex","ETHUSD",1773234684640,0.45068644,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1773234685562,0.45068644,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1773234686133,0.45068644,2028.9,2028.2,1.23257404]
["bitfinex","ETHUSD",1773234686935,0.45068644,2028.7,2028.2,1.23257404]
["bitfinex","ETHUSD",1773234687254,0.45068644,2028.7,2028.2,1.71984709]
["bitfinex","ETHUSD",1773234688759,0.45268644,2028.7,2028.2,1.71984709]
["bitfinex","ETHUSD",1773234689557,1.68500344,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773234689855,0.45268644,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773234690732,1.68500718,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773234692264,0.45268644,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773234692792,1.68500935,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1773234693642,0.45068644,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773234694963,0.002,2028.7,2028.5,0.48827305]
["bitfinex","ETHUSD",1773234696268,0.002,2028.7,2028.5,1.72070844]
["bitfinex","ETHUSD",1773234696471,0.002,2028.7,2028.6,0.48727305]
["bitfinex","ETHUSD",1773234697553,0.45068644,2029.0,2028.6,0.48727305]
["bitfinex","ETHUSD",1773234697755,0.45652649,2028.9,2028.6,0.48727305]
["bitfinex","ETHUSD",1773234697953,0.45068644,2029.2,2028.7,1.71958931]
["bitfinex","ETHUSD",1773234698147,0.45652649,2029.1,2028.8,0.48727305]
["bitfinex","ETHUSD",1773234698344,0.45068644,2029.2,2028.8,0.48727305]
["bitfinex","ETHUSD",1773234698556,1.2317698,2029.6,2028.6,4.92926504]
["bitfinex","ETHUSD",1773234698557,0.45068644,2029.0,2028.6,3.00461273]
["bitfinex","ETHUSD",1773234698759,0.45068644,2029.0,2028.6,3.00462544]
["bitfinex","ETHUSD",1773234698972,1.2317698,2029.6,2028.6,3.00462544]
["bitfinex","ETHUSD",1773234698973,0.45068644,2029.2,2028.7,0.48727305]
["bitfinex","ETHUSD",1773234699173,0.4565124,2029.1,2028.7,0.48727305]
["bitfinex","ETHUSD",1773234699347,0.45068644,2029.2,2028.7,0.48727305]
["bitfinex","ETHUSD",1773234699675,0.4565478,2029.1,2028.7,0.48727305]
["bitfinex","ETHUSD",1773234699846,0.45068644,2029.2,2028.7,0.48727305]
["bitfinex","ETHUSD",1773234700046,0.4565478,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773234700244,0.45068644,2029.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1773234700443,0.48785367,2029.4,2028.9,0.46587542]
["bitfinex","ETHUSD",1773234700778,0.45239625,2029.3,2028.9,0.46587542]
["bitfinex","ETHUSD",1773234701075,0.48785367,2029.4,2028.9,0.46587542]
["bitfinex","ETHUSD",1773234701076,0.45239625,2029.2,2028.9,0.46587542]
["bitfinex","ETHUSD",1773234701274,0.48785367,2029.4,2028.9,0.46587542]
["bitfinex","ETHUSD",1773234701448,0.45243027,2029.3,2028.9,0.46587542]
["bitfinex","ETHUSD",1773234701648,0.45243027,2029.2,2028.9,0.46587542]
["bitfinex","ETHUSD",1773234701861,0.48785367,2029.4,2028.9,0.46587542]
["bitfinex","ETHUSD",1773234702061,0.45243027,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1773234702370,0.45243027,2029.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773234702670,0.48785367,2029.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1773234702972,0.45245097,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1773234703274,0.48785367,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1773234703678,0.48785367,2029.5,2029.0,1.69800947]
["bitfinex","ETHUSD",1773234703851,0.4523669,2029.4,2029.1,0.46587542]
["bitfinex","ETHUSD",1773234704042,0.48785367,2029.6,2029.2,1.69788803]
["bitfinex","ETHUSD",1773234704382,4.92673618,2029.8,2029.3,0.46587542]
["bitfinex","ETHUSD",1773234704383,0.48785367,2029.8,2029.3,0.46587542]
["bitfinex","ETHUSD",1773234704595,0.48785367,2030.0,2029.4,0.46587542]
["bitfinex","ETHUSD",1773234704892,0.45235162,2029.9,2029.4,0.46587542]
["bitfinex","ETHUSD",1773234705208,0.48785367,2030.0,2029.4,0.46587542]
["bitfinex","ETHUSD",1773234705496,2.91564865,2030.3,2029.4,1.75287542]
["bitfinex","ETHUSD",1773234705497,0.48785367,2029.8,2029.4,1.75287542]
["bitfinex","ETHUSD",1773234705653,0.48785367,2030.0,2029.5,0.46587542]
["bitfinex","ETHUSD",1773234705959,0.45188273,2029.9,2029.5,0.46587542]
["bitfinex","ETHUSD",1773234706160,0.48785367,2029.9,2029.4,1.75287542]
["bitfinex","ETHUSD",1773234706359,0.48785367,2029.9,2029.4,2.51885605]
["bitfinex","ETHUSD",1773234706662,1.23155498,2030.0,2029.5,0.46587542]
["bitfinex","ETHUSD",1773234706963,1.71940865,2030.0,2029.5,0.46587542]
["bitfinex","ETHUSD",1773234707170,1.71940865,2030.0,2029.0,0.46587542]
["bitfinex","ETHUSD",1773234707171,0.48785367,2029.8,2029.0,0.46587542]
["bitfinex","ETHUSD",1773234707357,0.48785367,2029.6,2029.0,1.287]
["bitfinex","ETHUSD",1773234707685,0.48785367,2029.6,2029.0,1.75287542]
["bitfinex","ETHUSD",1773234707986,0.48785367,2029.6,2029.1,0.46587542]
["bitfinex","ETHUSD",1773234708162,1.23171066,2029.7,2029.3,0.46587542]
["bitfinex","ETHUSD",1773234708363,0.48785367,2029.8,2029.3,0.46587542]
["bitfinex","ETHUSD",1773234708680,0.48785367,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1773234709683,1.23165654,2029.8,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234710053,0.49306763,2029.8,2029.3,1.711058]
["bitfinex","ETHUSD",1773234710375,0.49306763,2029.8,2029.2,1.23196785]
["bitfinex","ETHUSD",1773234710773,0.49306763,2029.8,2029.2,1.71109887]
["bitfinex","ETHUSD",1773234712183,1.23170911,2029.7,2029.2,1.71109887]
["bitfinex","ETHUSD",1773234712386,1.72477674,2029.7,2029.2,1.71109887]
["bitfinex","ETHUSD",1773234713382,1.23169763,2029.8,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234713985,0.49306763,2030.1,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234714568,1.72458695,2030.1,2029.5,0.47913102]
["bitfinex","ETHUSD",1773234714993,0.49306763,2030.1,2029.5,0.47913102]
["bitfinex","ETHUSD",1773234715584,0.49306763,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1773234715585,0.49306763,2030.1,2029.7,0.47913102]
["bitfinex","ETHUSD",1773234716182,2.05630844,2030.3,2029.7,0.47913102]
["bitfinex","ETHUSD",1773234716384,0.49306763,2030.2,2029.7,0.47913102]
["bitfinex","ETHUSD",1773234716589,0.49306763,2030.2,2029.8,1.71077945]
["bitfinex","ETHUSD",1773234716888,1.72447474,2030.2,2029.8,1.71077945]
["bitfinex","ETHUSD",1773234717056,1.72447474,2030.2,2029.8,0.47913102]
["bitfinex","ETHUSD",1773234717257,0.49306763,2030.1,2029.6,1.23173527]
["bitfinex","ETHUSD",1773234717480,0.49306763,2030.1,2029.6,2.52073527]
["bitfinex","ETHUSD",1773234717904,0.49306763,2030.1,2029.6,2.99986629]
["bitfinex","ETHUSD",1773234718587,2.05627821,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1773234718881,2.05627821,2030.3,2029.8,1.71077945]
["bitfinex","ETHUSD",1773234719290,0.82491433,2030.3,2029.8,1.71077945]
["bitfinex","ETHUSD",1773234719463,0.49306763,2030.2,2029.7,1.29]
["bitfinex","ETHUSD",1773234720092,0.49306763,2030.2,2029.7,1.76913102]
["bitfinex","ETHUSD",1773234720574,0.49306763,2030.2,2029.7,1.29]
["bitfinex","ETHUSD",1773234720772,0.49306763,2030.2,2029.7,2.52164915]
["bitfinex","ETHUSD",1773234720972,0.49306763,2030.2,2029.4,0.47913102]
["bitfinex","ETHUSD",1773234721172,1.56319208,2030.3,2029.3,1.23192723]
["bitfinex","ETHUSD",1773234721173,0.49306763,2030.0,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234721375,0.49306763,2030.0,2029.2,0.47913102]
["bitfinex","ETHUSD",1773234722993,1.72465539,2029.9,2029.3,1.71108292]
["bitfinex","ETHUSD",1773234723372,0.49306763,2029.8,2029.3,1.71108292]
["bitfinex","ETHUSD",1773234724365,0.49306763,2029.8,2029.1,0.47913102]
["bitfinex","ETHUSD",1773234725402,0.49306763,2029.6,2028.9,0.48013102]
["bitfinex","ETHUSD",1773234725576,0.49306763,2029.6,2028.9,1.23319472]
["bitfinex","ETHUSD",1773234725780,0.49306763,2029.6,2028.9,1.71232574]
["bitfinex","ETHUSD",1773234725984,0.49306763,2029.6,2029.0,0.47913102]
["bitfinex","ETHUSD",1773234727072,0.49306763,2029.6,2028.9,1.23319472]
["bitfinex","ETHUSD",1773234727372,1.72499739,2029.4,2028.9,1.23319472]
["bitfinex","ETHUSD",1773234727574,4.92683647,2029.9,2028.9,1.23319472]
["bitfinex","ETHUSD",1773234727575,4.92614722,2030.0,2029.0,0.47913102]
["bitfinex","ETHUSD",1773234727874,0.49306763,2029.8,2029.0,0.47913102]
["bitfinex","ETHUSD",1773234728195,0.49306763,2029.6,2029.0,0.47913102]
["bitfinex","ETHUSD",1773234729371,0.49306763,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1773234729680,0.002,2029.7,2029.2,0.47913102]
["bitfinex","ETHUSD",1773234731403,0.49306763,2030.0,2029.4,0.47913102]
["bitfinex","ETHUSD",1773234731578,0.4531196,2029.9,2029.4,0.47913102]
["bitfinex","ETHUSD",1773234731782,0.49306763,2030.0,2029.4,0.47913102]
["bitfinex","ETHUSD",1773234731983,0.4531196,2029.9,2029.4,0.47913102]
["bitfinex","ETHUSD",1773234732199,0.49306763,2030.0,2029.4,0.47913102]
["bitfinex","ETHUSD",1773234732719,1.724514,2030.2,2029.4,0.47913102]
["bitfinex","ETHUSD",1773234732914,0.44136601,2030.1,2029.4,0.47913102]
["bitfinex","ETHUSD",1773234733119,0.49306763,2030.2,2029.4,0.47913102]
["bitfinex","ETHUSD",1773234733120,0.44136601,2030.0,2029.4,0.47913102]
["bitfinex","ETHUSD",1773234733408,1.72448252,2030.2,2029.4,0.47913102]
["bitfinex","ETHUSD",1773234733584,0.44146567,2030.1,2029.6,0.47913102]
["bitfinex","ETHUSD",1773234733986,1.72448252,2030.2,2029.6,0.47913102]
["bitfinex","ETHUSD",1773234734192,0.49306763,2030.1,2029.6,0.47913102]
["bitfinex","ETHUSD",1773234734400,0.49306763,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1773234734596,0.49306763,2030.1,2029.4,1.2318413]
["bitfinex","ETHUSD",1773234734916,0.49306763,2029.9,2029.4,1.2318413]
["bitfinex","ETHUSD",1773234735910,1.72465747,2029.9,2029.4,1.71097232]
["bitfinex","ETHUSD",1773234736119,0.49306763,2029.8,2029.1,0.47913102]
["bitfinex","ETHUSD",1773234736278,0.44145861,2029.7,2029.1,0.47913102]
["bitfinex","ETHUSD",1773234736478,0.49306763,2029.8,2029.1,0.47913102]
["bitfinex","ETHUSD",1773234736799,0.44145861,2029.7,2029.1,0.47913102]
["bitfinex","ETHUSD",1773234737009,0.49306763,2029.8,2029.1,0.47913102]
["bitfinex","ETHUSD",1773234737216,0.44145861,2029.7,2029.1,0.47913102]
["bitfinex","ETHUSD",1773234737412,0.49306763,2029.8,2029.1,0.47913102]
["bitfinex","ETHUSD",1773234737620,0.49306763,2030.0,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234737890,0.44145434,2029.9,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234738032,0.49306763,2030.2,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234738324,0.44145434,2030.1,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234738506,0.49306763,2030.4,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234738706,0.9345064,2030.3,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234738912,0.49306763,2030.3,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234739102,0.49306763,2030.6,2029.3,0.47913102]
["bitfinex","ETHUSD",1773234739298,0.91791587,2030.5,2029.5,0.47913102]
["bitfinex","ETHUSD",1773234739526,0.42484824,2030.4,2029.7,0.47913102]
["bitfinex","ETHUSD",1773234739718,0.49306763,2030.5,2029.8,1.69901572]
["bitfinex","ETHUSD",1773234739910,0.42484824,2030.4,2029.8,1.69901572]
["bitfinex","ETHUSD",1773234740123,0.49514634,2030.7,2029.9,0.46736729]
["bitfinex","ETHUSD",1773234740331,0.42472296,2030.6,2029.9,0.46736729]
["bitfinex","ETHUSD",1773234740539,1.23100643,2030.9,2029.9,0.46736729]
["bitfinex","ETHUSD",1773234740540,0.49514634,2030.9,2029.9,0.46736729]
["bitfinex","ETHUSD",1773234740843,0.42472296,2030.8,2029.9,0.46736729]
["bitfinex","ETHUSD",1773234741029,0.49514634,2030.8,2029.9,0.46736729]
["bitfinex","ETHUSD",1773234741816,1.72624891,2030.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1773234742028,0.49514634,2030.7,2030.0,1.69889438]
["bitfinex","ETHUSD",1773234742739,0.49714634,2030.6,2029.9,1.23154503]
["bitfinex","ETHUSD",1773234743236,0.49714634,2030.6,2030.0,0.46736729]
["bitfinex","ETHUSD",1773234743442,0.002,2030.6,2030.0,0.46736729]
["bitfinex","ETHUSD",1773234743641,0.49714634,2030.6,2030.0,0.46736729]
["bitfinex","ETHUSD",1773234743829,0.002,2030.6,2030.1,1.69883372]
["bitfinex","ETHUSD",1773234745242,0.002,2030.6,2030.2,0.46736729]
["bitfinex","ETHUSD",1773234745546,0.002,2030.6,2030.2,1.76136729]
["bitfinex","ETHUSD",1773234745911,0.002,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1773234746114,0.49514634,2031.9,2030.6,0.46736729]
["bitfinex","ETHUSD",1773234746446,0.49514634,2031.8,2030.6,0.46736729]
["bitfinex","ETHUSD",1773234746829,0.49514634,2031.6,2030.6,0.46736729]
["bitfinex","ETHUSD",1773234747553,0.49514634,2031.6,2030.5,1.296]
["bitfinex","ETHUSD",1773234747917,0.49514634,2031.4,2030.5,1.296]
["bitfinex","ETHUSD",1773234748319,0.49514634,2031.4,2030.5,2.52722117]
["bitfinex","ETHUSD",1773234748514,1.23061777,2031.5,2030.5,2.99458846]
["bitfinex","ETHUSD",1773234748823,0.49514634,2031.4,2030.5,2.99458846]
["bitfinex","ETHUSD",1773234749414,0.49514634,2031.4,2030.6,0.46736729]
["bitfinex","ETHUSD",1773234749822,1.23055979,2031.6,2030.8,0.46736729]
["bitfinex","ETHUSD",1773234750020,1.7256534,2031.7,2030.8,0.46736729]
["bitfinex","ETHUSD",1773234750412,1.23050706,2031.7,2030.8,0.46736729]
["bitfinex","ETHUSD",1773234751948,0.49514634,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773234753125,1.23047625,2031.8,2031.0,0.46736729]
["bitfinex","ETHUSD",1773234754146,0.49514634,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1773234755855,0.49514634,2031.8,2031.1,1.69822741]
["bitfinex","ETHUSD",1773234756153,1.72561221,2031.8,2031.1,1.69822741]
["bitfinex","ETHUSD",1773234756564,0.49514634,2031.8,2031.1,1.69822741]
["bitfinex","ETHUSD",1773234756754,0.49514634,2032.0,2031.3,0.46736729]
["bitfinex","ETHUSD",1773234757067,0.49514634,2032.4,2031.3,0.46736729]
["bitfinex","ETHUSD",1773234757265,0.33077246,2032.5,2031.6,0.46736729]
["bitfinex","ETHUSD",1773234757481,1.72504466,2032.7,2031.6,0.46736729]
["bitfinex","ETHUSD",1773234757631,0.49514634,2032.6,2031.6,0.46736729]
["bitfinex","ETHUSD",1773234757962,0.49514634,2032.6,2031.6,1.76936729]
["bitfinex","ETHUSD",1773234758273,1.7251339,2032.6,2031.8,1.23043606]
["bitfinex","ETHUSD",1773234758633,1.7251339,2032.6,2031.8,1.69780335]
["bitfinex","ETHUSD",1773234759339,0.002,2031.9,2031.8,1.69780335]
["bitfinex","ETHUSD",1773234759936,0.002,2031.9,2031.7,1.2304546]
["bitfinex","ETHUSD",1773234761767,0.45919677,2031.9,2031.1,0.49667798]
["bitfinex","ETHUSD",1773234761929,0.45919677,2031.9,2031.1,3.03148838]
["bitfinex","ETHUSD",1773234762632,1.232417,2031.9,2031.2,0.49567798]
["bitfinex","ETHUSD",1773234763835,1.68961377,2031.9,2031.2,0.49567798]
["bitfinex","ETHUSD",1773234765261,0.45719677,2031.8,2031.2,1.23078787]
["bitfinex","ETHUSD",1773234765559,0.45719677,2031.8,2031.1,2.53581672]
["bitfinex","ETHUSD",1773234765765,0.45719677,2031.8,2031.1,3.0314947]
["bitfinex","ETHUSD",1773234766263,1.23238608,2031.9,2031.2,0.49567798]
["bitfinex","ETHUSD",1773234766466,0.002,2031.9,2031.2,0.49567798]
["bitfinex","ETHUSD",1773234766633,0.002,2031.9,2031.3,1.65235885]
["bitfinex","ETHUSD",1773234766833,1.68726961,2032.4,2031.4,0.49567798]
["bitfinex","ETHUSD",1773234767137,0.45719677,2032.3,2031.4,0.49567798]
["bitfinex","ETHUSD",1773234767342,1.68738043,2032.3,2031.5,1.72629575]
["bitfinex","ETHUSD",1773234767891,1.23003862,2032.5,2031.6,0.49567798]
["bitfinex","ETHUSD",1773234768027,2.0038002,2033.0,2031.6,0.49567798]
["bitfinex","ETHUSD",1773234768028,1.68717593,2032.6,2031.6,0.49567798]
["bitfinex","ETHUSD",1773234768231,0.45719677,2032.5,2031.6,0.49567798]
["bitfinex","ETHUSD",1773234768433,0.45719677,2032.5,2031.7,1.307]
["bitfinex","ETHUSD",1773234768846,0.45719677,2032.5,2031.7,1.80267798]
["bitfinex","ETHUSD",1773234769265,0.45719677,2032.3,2031.7,2.53747977]
["bitfinex","ETHUSD",1773234769447,0.45719677,2032.3,2031.7,2.53749253]
["bitfinex","ETHUSD",1773234769653,0.45719677,2032.3,2031.7,1.307]
["bitfinex","ETHUSD",1773234769848,0.45719677,2032.3,2031.7,2.53749512]
["bitfinex","ETHUSD",1773234770237,0.47623742,2032.6,2031.8,0.45116171]
["bitfinex","ETHUSD",1773234770451,1.70619886,2032.6,2031.8,0.45116171]
["bitfinex","ETHUSD",1773234771641,1.70623569,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1773234771850,0.47623742,2032.6,2032.0,0.45116171]
["bitfinex","ETHUSD",1773234772151,1.70611794,2032.8,2032.0,0.45116171]
["bitfinex","ETHUSD",1773234772674,0.002,2032.4,2032.0,0.45116171]
["bitfinex","ETHUSD",1773234773675,0.002,2032.4,2032.1,1.68141612]
["bitfinex","ETHUSD",1773234773843,0.002,2032.4,2032.2,0.45116171]
["bitfinex","ETHUSD",1773234774550,1.70600076,2033.0,2032.2,0.45116171]
["bitfinex","ETHUSD",1773234774847,0.47623742,2032.9,2032.3,1.306]
["bitfinex","ETHUSD",1773234776269,1.70606819,2032.8,2032.3,2.53613253]
["bitfinex","ETHUSD",1773234776453,0.47623742,2032.7,2032.3,1.306]
["bitfinex","ETHUSD",1773234777170,0.47623742,2032.7,2031.8,1.309]
["bitfinex","ETHUSD",1773234777359,0.47623742,2032.7,2031.8,2.53939003]
["bitfinex","ETHUSD",1773234777567,0.47623742,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1773234777746,0.47623742,2032.7,2031.8,1.23142859]
["bitfinex","ETHUSD",1773234777938,0.47623742,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1773234778370,0.47623742,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1773234780151,4.91980714,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1773234780152,1.22970978,2033.0,2032.1,0.45116171]
["bitfinex","ETHUSD",1773234780356,0.47623742,2033.1,2032.2,1.68135558]
["bitfinex","ETHUSD",1773234780752,0.47623742,2033.0,2032.1,1.23020973]
["bitfinex","ETHUSD",1773234781182,2.93393364,2033.1,2032.3,0.45116171]
["bitfinex","ETHUSD",1773234781404,0.00751116,2033.4,2032.5,0.45116171]
["bitfinex","ETHUSD",1773234782206,0.47623742,2033.8,2032.8,0.45116171]
["bitfinex","ETHUSD",1773234782480,0.32952385,2034.3,2033.5,0.45116171]
["bitfinex","ETHUSD",1773234782681,1.22872148,2034.7,2032.9,1.22977027]
["bitfinex","ETHUSD",1773234782682,0.47623742,2035.1,2033.9,19.627124]
["bitfinex","ETHUSD",1773234782948,0.47623742,2034.9,2033.9,1.308]
["bitfinex","ETHUSD",1773234783064,0.47623742,2034.8,2033.8,0.45116171]
["bitfinex","ETHUSD",1773234783890,0.47623742,2034.5,2033.0,0.45116171]
["bitfinex","ETHUSD",1773234784086,0.47623742,2034.5,2033.4,1.31]
["bitfinex","ETHUSD",1773234784260,0.47623742,2034.3,2033.4,1.31]
["bitfinex","ETHUSD",1773234784460,0.47623742,2034.3,2033.4,2.53946427]
["bitfinex","ETHUSD",1773234785187,0.47623742,2034.3,2033.2,2.99170839]
["bitfinex","ETHUSD",1773234785682,0.47623742,2034.3,2033.2,1.76216171]
["bitfinex","ETHUSD",1773234785883,0.47623742,2034.2,2032.9,1.68092659]
["bitfinex","ETHUSD",1773234786289,0.47623742,2034.0,2032.9,1.68092659]
["bitfinex","ETHUSD",1773234786887,0.47623742,2034.0,2032.9,1.68089771]
["bitfinex","ETHUSD",1773234787098,0.47623742,2034.0,2032.9,1.229736]
["bitfinex","ETHUSD",1773234787699,0.47623742,2034.0,2033.0,0.45116171]
["bitfinex","ETHUSD",1773234788223,0.47623742,2034.0,2033.1,30.0]
["bitfinex","ETHUSD",1773234788518,1.22906282,2034.1,2033.3,0.45116171]
["bitfinex","ETHUSD",1773234788879,1.70530024,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1773234789583,4.91569925,2034.3,2033.2,1.22958882]
["bitfinex","ETHUSD",1773234789584,1.22896816,2034.3,2033.3,0.45116171]
["bitfinex","ETHUSD",1773234790596,1.22896816,2034.3,2033.4,1.68062959]
["bitfinex","ETHUSD",1773234791305,0.47623742,2034.2,2033.3,1.22948811]
["bitfinex","ETHUSD",1773234791509,0.47623742,2034.2,2033.1,0.45116171]
["bitfinex","ETHUSD",1773234791510,0.47623742,2034.2,2033.1,1.68076871]
["bitfinex","ETHUSD",1773234792280,0.47623742,2034.2,2033.1,1.68081072]
["bitfinex","ETHUSD",1773234792522,0.47623742,2034.2,2033.1,1.22964901]
["bitfinex","ETHUSD",1773234792722,0.47623742,2034.0,2032.9,1.68093198]
["bitfinex","ETHUSD",1773234793216,0.47623742,2034.0,2033.0,0.45116171]
["bitfinex","ETHUSD",1773234794011,0.47623742,2034.0,2033.0,1.76816171]
["bitfinex","ETHUSD",1773234794527,1.22904478,2034.1,2032.8,1.22979653]
["bitfinex","ETHUSD",1773234794528,0.47623742,2033.8,2032.8,1.22979653]
["bitfinex","ETHUSD",1773234794822,0.47623742,2033.6,2032.8,1.22979653]
["bitfinex","ETHUSD",1773234795519,0.47623742,2033.6,2032.8,1.68095824]
["bitfinex","ETHUSD",1773234796717,1.70558752,2033.6,2032.8,1.68095824]
["bitfinex","ETHUSD",1773234797025,1.22932282,2033.7,2032.9,0.45116171]
["bitfinex","ETHUSD",1773234797190,1.22923812,2033.8,2032.9,0.45116171]
["bitfinex","ETHUSD",1773234797391,1.70541207,2033.9,2032.9,0.45116171]
["bitfinex","ETHUSD",1773234797789,0.47623742,2033.8,2032.9,0.45116171]
["bitfinex","ETHUSD",1773234798402,0.47623742,2033.8,2032.7,2.99803035]
["bitfinex","ETHUSD",1773234798803,0.47623742,2033.6,2032.7,2.99803035]
["bitfinex","ETHUSD",1773234799523,0.47623742,2033.6,2032.7,2.54686864]
["bitfinex","ETHUSD",1773234800024,0.47623742,2033.6,2032.7,2.54687821]
["bitfinex","ETHUSD",1773234801222,1.68106829,2033.5,2032.7,2.54687821]
["bitfinex","ETHUSD",1773234801626,0.45166087,2033.4,2032.7,1.317]
["bitfinex","ETHUSD",1773234801827,0.45166087,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773234802937,1.22939142,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773234803531,0.45166087,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773234804436,0.45166087,2033.9,2033.1,0.46262515]
["bitfinex","ETHUSD",1773234804638,0.45166087,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1773234805537,1.68094739,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1773234805706,0.45166087,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773234807005,0.45166087,2033.6,2032.8,1.22979547]
["bitfinex","ETHUSD",1773234807211,0.45166087,2033.6,2032.7,1.22984029]
["bitfinex","ETHUSD",1773234807635,0.45166087,2033.4,2032.7,1.22984029]
["bitfinex","ETHUSD",1773234807845,0.45166087,2033.4,2032.7,1.69146544]
["bitfinex","ETHUSD",1773234808247,0.45166087,2033.4,2032.6,5.65513095]
["bitfinex","ETHUSD",1773234808709,0.45166087,2032.9,2031.9,5.3828891]
["bitfinex","ETHUSD",1773234809129,0.45166087,2032.9,2032.0,0.46162515]
["bitfinex","ETHUSD",1773234809340,2.87518881,2033.5,2032.0,0.46162515]
["bitfinex","ETHUSD",1773234809341,0.45166087,2033.4,2032.0,0.46162515]
["bitfinex","ETHUSD",1773234809539,0.45166087,2033.2,2032.1,1.23025441]
["bitfinex","ETHUSD",1773234810114,0.45166087,2033.2,2032.1,1.69187956]
["bitfinex","ETHUSD",1773234810640,0.45166087,2033.2,2032.2,0.46162515]
["bitfinex","ETHUSD",1773234810843,0.45166087,2033.2,2032.1,1.23025441]
["bitfinex","ETHUSD",1773234810844,0.45166087,2033.2,2032.4,0.46162515]
["bitfinex","ETHUSD",1773234811013,1.68117655,2033.4,2032.4,0.46162515]
["bitfinex","ETHUSD",1773234811208,0.45166087,2033.3,2032.4,0.46162515]
["bitfinex","ETHUSD",1773234811834,0.45166087,2033.2,2032.2,1.23019387]
["bitfinex","ETHUSD",1773234812041,0.45166087,2033.2,2032.3,1.318]
["bitfinex","ETHUSD",1773234812245,0.45166087,2033.2,2032.3,1.77962515]
["bitfinex","ETHUSD",1773234813834,0.45166087,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1773234814344,0.45166087,2033.1,2032.3,2.54812342]
["bitfinex","ETHUSD",1773234814830,1.22959759,2033.2,2032.4,0.46162515]
["bitfinex","ETHUSD",1773234815037,1.68125846,2033.2,2032.4,0.46162515]
["bitfinex","ETHUSD",1773234815349,0.45166087,2033.1,2032.4,0.46162515]
["bitfinex","ETHUSD",1773234815515,0.45166087,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1773234816038,0.45166087,2033.1,2032.5,1.2310123]
["bitfinex","ETHUSD",1773234818422,0.45166087,2033.4,2032.5,1.69263745]
["bitfinex","ETHUSD",1773234819035,0.45166087,2033.4,2032.5,1.2310123]
["bitfinex","ETHUSD",1773234819351,0.45166087,2033.4,2032.5,1.69263745]
["bitfinex","ETHUSD",1773234819652,0.45166087,2033.4,2032.6,0.41162515]
["bitfinex","ETHUSD",1773234820257,1.22952835,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1773234820550,1.71640819,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1773234821155,0.48687984,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1773234822357,1.71824831,2033.6,2032.8,0.48761283]
["bitfinex","ETHUSD",1773234822573,0.002,2033.6,2033.0,0.48761283]
["bitfinex","ETHUSD",1773234822845,1.71825713,2033.6,2032.9,1.316]
["bitfinex","ETHUSD",1773234823249,0.48687984,2033.5,2032.9,1.316]
["bitfinex","ETHUSD",1773234824547,0.48687984,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1773234824747,0.002,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1773234824918,1.23135253,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1773234825241,0.48687984,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1773234825641,0.48687984,2033.5,2032.9,2.54573526]
["bitfinex","ETHUSD",1773234826350,0.48687984,2033.5,2032.9,1.316]
["bitfinex","ETHUSD",1773234826842,0.48687984,2033.3,2032.9,1.316]
["bitfinex","ETHUSD",1773234827063,0.48687984,2033.3,2032.6,1.315]
["bitfinex","ETHUSD",1773234828827,0.48687984,2033.1,2032.6,1.315]
["bitfinex","ETHUSD",1773234829431,0.48687984,2033.1,2032.6,1.115]
["bitfinex","ETHUSD",1773234829747,0.48687984,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1773234830336,0.48887984,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1773234830847,0.002,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1773234831341,0.47773034,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1773234831950,0.002,2033.1,2032.5,0.47803626]
["bitfinex","ETHUSD",1773234833023,0.47773034,2033.1,2032.5,1.70800551]
["bitfinex","ETHUSD",1773234833369,0.47773034,2033.1,2032.5,1.23096925]
["bitfinex","ETHUSD",1773234834358,0.47773034,2033.1,2032.5,1.23096638]
["bitfinex","ETHUSD",1773234834567,0.47773034,2033.1,2032.3,1.23111053]
["bitfinex","ETHUSD",1773234834928,1.22970978,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1773234835240,0.47573034,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1773234836948,0.47573034,2033.0,2032.3,0.47803626]
["bitfinex","ETHUSD",1773234837129,0.002,2033.1,2032.5,0.47703626]
["bitfinex","ETHUSD",1773234839131,0.002,2033.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1773234839438,0.002,2033.1,2032.8,0.47703626]
["bitfinex","ETHUSD",1773234839634,1.22913455,2034.0,2032.8,0.47703626]
["bitfinex","ETHUSD",1773234839840,1.7047801,2034.1,2033.0,0.47703626]
["bitfinex","ETHUSD",1773234840035,1.22896033,2034.3,2033.1,0.47703626]
["bitfinex","ETHUSD",1773234840234,1.70469067,2034.3,2033.1,0.47703626]
["bitfinex","ETHUSD",1773234840890,0.47573034,2034.9,2033.5,0.47703626]
["bitfinex","ETHUSD",1773234841162,1.22862197,2034.8,2033.8,1.22922607]
["bitfinex","ETHUSD",1773234841346,1.70435231,2034.8,2033.9,0.45244819]
["bitfinex","ETHUSD",1773234841955,0.47573034,2034.7,2033.9,0.45244819]
["bitfinex","ETHUSD",1773234842569,0.47573034,2034.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1773234842770,0.47573034,2034.7,2033.8,1.308]
["bitfinex","ETHUSD",1773234843464,0.47573034,2034.5,2033.8,2.5372257]
["bitfinex","ETHUSD",1773234843780,1.22844086,2035.1,2034.0,0.47703626]
["bitfinex","ETHUSD",1773234844091,1.70669565,2035.9,2035.0,2.089511]
["bitfinex","ETHUSD",1773234844239,0.47573034,2035.7,2034.5,10.344626]
["bitfinex","ETHUSD",1773234844438,0.47573034,2035.7,2034.6,1.307]
["bitfinex","ETHUSD",1773234845083,0.47573034,2035.7,2034.6,1.78403626]
["bitfinex","ETHUSD",1773234845389,0.47873034,2035.9,2034.9,0.47703626]
["bitfinex","ETHUSD",1773234845540,0.003,2035.9,2035.1,0.47703626]
["bitfinex","ETHUSD",1773234846041,0.003,2035.9,2034.9,0.47703626]
["bitfinex","ETHUSD",1773234846346,0.003,2035.9,2035.1,0.47703626]
["bitfinex","ETHUSD",1773234846786,0.003,2035.9,2035.2,0.47703626]
["bitfinex","ETHUSD",1773234847147,0.97764346,2036.8,2036.0,0.47703626]
["bitfinex","ETHUSD",1773234847341,0.97764346,2036.8,2036.1,1.308]
["bitfinex","ETHUSD",1773234847342,2.20505909,2036.8,2036.1,1.308]
["bitfinex","ETHUSD",1773234847653,0.97764346,2036.8,2036.1,1.78503626]
["bitfinex","ETHUSD",1773234847854,0.97764346,2036.8,2036.3,0.47703626]
["bitfinex","ETHUSD",1773234848055,5.38324597,2037.7,2036.3,0.47703626]
["bitfinex","ETHUSD",1773234848056,5.38179197,2038.3,2037.0,1.64161998]
["bitfinex","ETHUSD",1773234848268,5.38179197,2038.3,2036.9,0.47703626]
["bitfinex","ETHUSD",1773234848269,0.47573034,2038.2,2036.9,0.47703626]
["bitfinex","ETHUSD",1773234848453,0.47573034,2038.2,2037.4,0.47703626]
["bitfinex","ETHUSD",1773234848454,0.00751116,2038.2,2037.4,0.47703626]
["bitfinex","ETHUSD",1773234848644,0.00751116,2038.1,2037.6,0.47703626]
["bitfinex","ETHUSD",1773234848844,1.22632041,2038.7,2037.6,0.47703626]
["bitfinex","ETHUSD",1773234849051,0.47573034,2038.6,2037.6,1.284]
["bitfinex","ETHUSD",1773234849247,0.47573034,2038.6,2036.8,1.18]
["bitfinex","ETHUSD",1773234849248,0.47573034,2038.4,2036.8,0.47703626]
["bitfinex","ETHUSD",1773234849554,0.00751116,2038.5,2037.2,0.47703626]
["bitfinex","ETHUSD",1773234849754,0.00751116,2038.3,2037.4,0.47703626]
["bitfinex","ETHUSD",1773234849964,1.70207287,2038.6,2037.5,1.248]
["bitfinex","ETHUSD",1773234850164,0.00751116,2038.5,2037.5,1.248]
["bitfinex","ETHUSD",1773234850356,0.47573034,2038.3,2037.1,1.242]
["bitfinex","ETHUSD",1773234850554,0.47573034,2038.3,2037.2,1.241]
["bitfinex","ETHUSD",1773234850879,0.47573034,2038.1,2037.2,1.241]
["bitfinex","ETHUSD",1773234851079,0.00751116,2038.2,2037.2,1.241]
["bitfinex","ETHUSD",1773234851280,1.22669283,2038.0,2037.2,1.241]
["bitfinex","ETHUSD",1773234851461,1.22651228,2038.3,2037.2,2.94519984]
["bitfinex","ETHUSD",1773234851649,0.00751116,2038.2,2037.2,1.71803626]
["bitfinex","ETHUSD",1773234851848,0.00751116,2038.2,2037.2,0.47703626]
["bitfinex","ETHUSD",1773234852049,0.47573034,2038.1,2036.9,1.73003626]
["bitfinex","ETHUSD",1773234852254,0.00751116,2038.0,2037.0,0.47703626]
["bitfinex","ETHUSD",1773234852858,1.22603109,2039.1,2037.7,0.47703626]
["bitfinex","ETHUSD",1773234853177,0.00751116,2039.0,2038.0,0.47703626]
["bitfinex","ETHUSD",1773234853482,0.00751116,2039.0,2038.2,0.47703626]
["bitfinex","ETHUSD",1773234853651,1.23360519,2039.0,2038.1,2.73419553]
["bitfinex","ETHUSD",1773234853979,2.11735032,2038.8,2037.8,1.244]
["bitfinex","ETHUSD",1773234854377,1.23360519,2039.0,2037.3,1.248]
["bitfinex","ETHUSD",1773234854378,2.11735032,2038.5,2037.3,1.248]
["bitfinex","ETHUSD",1773234854983,0.4832415,2038.4,2037.3,1.248]
["bitfinex","ETHUSD",1773234855280,0.4832415,2038.4,2037.3,1.72503626]
["bitfinex","ETHUSD",1773234855482,1.22651228,2038.3,2037.3,2.95213289]
["bitfinex","ETHUSD",1773234855679,1.23402344,2038.3,2037.2,2.73419553]
["bitfinex","ETHUSD",1773234855851,0.00751116,2038.2,2037.2,5.21836167]
["bitfinex","ETHUSD",1773234856055,0.00751116,2038.2,2037.2,1.257]
["bitfinex","ETHUSD",1773234856377,0.00751116,2038.1,2037.2,1.257]
["bitfinex","ETHUSD",1773234856584,0.00751116,2038.1,2036.9,0.47703626]
["bitfinex","ETHUSD",1773234856749,0.47573034,2037.7,2036.2,0.47703626]
["bitfinex","ETHUSD",1773234856960,0.47573034,2037.8,2036.4,0.47703626]
["bitfinex","ETHUSD",1773234857154,0.00751116,2037.6,2036.4,0.47703626]
["bitfinex","ETHUSD",1773234857462,0.00751116,2037.6,2036.6,0.47703626]
["bitfinex","ETHUSD",1773234857463,1.22699386,2037.5,2036.6,0.47703626]
["bitfinex","ETHUSD",1773234857669,0.00751116,2037.5,2036.6,0.47703626]
["bitfinex","ETHUSD",1773234857868,1.70224262,2038.3,2037.0,0.47703626]
["bitfinex","ETHUSD",1773234858287,1.70224262,2038.3,2037.4,0.47703626]
["bitfinex","ETHUSD",1773234858288,0.002,2038.3,2037.4,0.47703626]
["bitfinex","ETHUSD",1773234858448,0.00751116,2038.2,2037.5,1.268]
["bitfinex","ETHUSD",1773234858800,0.00751116,2038.2,2037.6,0.47703626]
["bitfinex","ETHUSD",1773234859154,0.00751116,2038.1,2037.6,0.47703626]
["bitfinex","ETHUSD",1773234859378,0.002,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1773234859551,0.002,2038.3,2037.8,0.47703626]
["bitfinex","ETHUSD",1773234859751,1.64161998,2039.6,2037.7,2.86849341]
["bitfinex","ETHUSD",1773234859752,0.49788586,2039.8,2038.2,0.47438478]
["bitfinex","ETHUSD",1773234859955,4.90347518,2039.4,2038.2,0.47438478]
["bitfinex","ETHUSD",1773234860268,4.90347518,2039.4,2037.9,0.47438478]
["bitfinex","ETHUSD",1773234860269,1.88332491,2039.2,2037.9,0.47438478]
["bitfinex","ETHUSD",1773234860460,0.49788586,2039.1,2038.0,1.278]
["bitfinex","ETHUSD",1773234860891,0.49788586,2039.1,2037.6,4.90754914]
["bitfinex","ETHUSD",1773234860892,0.49788586,2038.9,2037.6,1.70128109]
["bitfinex","ETHUSD",1773234861187,0.49788586,2038.9,2037.8,1.28]
["bitfinex","ETHUSD",1773234861409,1.88333358,2039.2,2038.1,1.22663264]
["bitfinex","ETHUSD",1773234861752,0.49788586,2039.1,2037.8,2.50678114]
["bitfinex","ETHUSD",1773234861957,0.49788586,2038.8,2037.6,1.22690894]
["bitfinex","ETHUSD",1773234862260,2.13950584,2038.8,2037.6,1.22690894]
["bitfinex","ETHUSD",1773234862566,2.13950584,2038.8,2037.4,1.22701147]
["bitfinex","ETHUSD",1773234862567,0.49788586,2038.7,2037.4,1.22701147]
["bitfinex","ETHUSD",1773234862766,0.49788586,2038.4,2037.3,1.288]
["bitfinex","ETHUSD",1773234863002,0.49788586,2038.8,2037.4,0.47438478]
["bitfinex","ETHUSD",1773234863156,0.49788586,2038.8,2037.5,0.52346453]
["bitfinex","ETHUSD",1773234863355,3.52495356,2039.2,2037.6,0.47438478]
["bitfinex","ETHUSD",1773234863572,0.49788586,2039.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1773234863768,0.49788586,2038.8,2037.6,0.47438478]
["bitfinex","ETHUSD",1773234864004,0.49788586,2038.8,2037.6,1.70127964]
["bitfinex","ETHUSD",1773234864306,0.49788586,2038.8,2037.6,2.99127964]
["bitfinex","ETHUSD",1773234864458,1.88333358,2039.2,2037.7,0.47438478]
["bitfinex","ETHUSD",1773234864663,1.88333358,2039.2,2037.9,0.47438478]
["bitfinex","ETHUSD",1773234865059,0.49788586,2039.1,2037.9,0.47438478]
["bitfinex","ETHUSD",1773234865692,1.22609122,2039.0,2038.0,1.22669283]
["bitfinex","ETHUSD",1773234865898,0.49788586,2038.8,2037.7,1.22683758]
["bitfinex","ETHUSD",1773234866054,0.49788586,2038.9,2037.7,1.70122236]
["bitfinex","ETHUSD",1773234866471,0.49788586,2038.8,2037.7,1.22683758]
["bitfinex","ETHUSD",1773234866855,0.49788586,2038.8,2037.6,2.52190736]
["bitfinex","ETHUSD",1773234867261,0.49788586,2038.7,2037.3,0.47438478]
["bitfinex","ETHUSD",1773234867486,0.49788586,2038.2,2037.3,2.5240677]
["bitfinex","ETHUSD",1773234867689,0.49788586,2038.2,2037.3,1.297]
["bitfinex","ETHUSD",1773234868096,0.49788586,2038.1,2037.3,1.297]
["bitfinex","ETHUSD",1773234869075,0.49788586,2038.1,2037.0,1.2272705]
["bitfinex","ETHUSD",1773234869287,0.49788586,2038.1,2036.8,2.52737642]
["bitfinex","ETHUSD",1773234869610,1.22687343,2037.7,2036.7,6.21066221]
["bitfinex","ETHUSD",1773234870113,1.22687343,2037.7,2036.6,5.38404699]
["bitfinex","ETHUSD",1773234870114,0.49788586,2037.6,2036.4,0.47438478]
["bitfinex","ETHUSD",1773234871683,0.49788586,2037.6,2036.5,1.22759636]
["bitfinex","ETHUSD",1773234871684,1.22699386,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1773234871902,1.72487972,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1773234872105,0.49788586,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1773234873306,0.49788586,2037.4,2036.6,0.04910144]
["bitfinex","ETHUSD",1773234873510,0.49788586,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1773234873680,0.49788586,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1773234873881,1.22711431,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773234874079,1.22711431,2037.3,2036.4,2.53763261]
["bitfinex","ETHUSD",1773234874303,1.22711431,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773234875021,1.22711431,2037.3,2036.0,18.398071]
["bitfinex","ETHUSD",1773234875186,1.22711431,2037.3,2036.1,0.47438478]
["bitfinex","ETHUSD",1773234875391,1.22711431,2037.3,2036.2,0.04911108]
["bitfinex","ETHUSD",1773234875592,1.22711431,2037.3,2036.2,0.47438478]
["bitfinex","ETHUSD",1773234875788,0.49788586,2037.2,2036.2,0.47438478]
["bitfinex","ETHUSD",1773234876006,1.22723479,2037.1,2035.9,0.47438478]
["bitfinex","ETHUSD",1773234876215,1.72506454,2037.2,2035.9,0.47438478]
["bitfinex","ETHUSD",1773234877605,0.49788586,2037.1,2035.9,0.47438478]
["bitfinex","ETHUSD",1773234877899,0.49788586,2037.1,2036.0,1.317]
["bitfinex","ETHUSD",1773234878106,1.7251809,2037.0,2036.2,1.22777723]
["bitfinex","ETHUSD",1773234878306,0.49788586,2036.9,2036.1,1.22783317]
["bitfinex","ETHUSD",1773234878607,0.49788586,2036.9,2036.1,0.0491135]
["bitfinex","ETHUSD",1773234878809,0.49788586,2036.9,2036.0,2.54486263]
["bitfinex","ETHUSD",1773234879888,1.22729504,2037.0,2036.1,0.46185138]
["bitfinex","ETHUSD",1773234880901,5.39127248,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1773234881626,0.48209232,2037.0,2036.2,1.22777723]
["bitfinex","ETHUSD",1773234882212,0.48209232,2037.0,2035.9,4.91176248]
["bitfinex","ETHUSD",1773234882923,1.22735529,2036.9,2036.1,1.22783753]
["bitfinex","ETHUSD",1773234883218,1.22735529,2036.9,2036.0,1.68970095]
["bitfinex","ETHUSD",1773234883589,1.70944761,2036.9,2036.0,1.22784957]
["bitfinex","ETHUSD",1773234883797,0.48209232,2036.4,2035.4,1.69011118]
["bitfinex","ETHUSD",1773234883996,0.48209232,2036.7,2035.5,0.51097935]
["bitfinex","ETHUSD",1773234884332,0.48209232,2036.7,2035.5,0.46185138]
["bitfinex","ETHUSD",1773234884703,0.48209232,2036.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1773234884905,0.48209232,2036.7,2035.4,1.69011118]
["bitfinex","ETHUSD",1773234885101,1.7096284,2036.6,2035.5,0.46185138]
["bitfinex","ETHUSD",1773234885327,0.48209232,2036.5,2035.5,0.46185138]
["bitfinex","ETHUSD",1773234888310,1.22765664,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1773234888723,0.48209232,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1773234888922,0.48209232,2036.8,2035.7,0.46285138]
["bitfinex","ETHUSD",1773234890404,0.4972396,2036.6,2035.8,1.32]
["bitfinex","ETHUSD",1773234891009,0.4972396,2036.5,2035.8,1.32]
["bitfinex","ETHUSD",1773234892326,1.22765664,2036.4,2035.8,2.54799101]
["bitfinex","ETHUSD",1773234892638,0.4972396,2036.8,2035.8,3.01820201]
["bitfinex","ETHUSD",1773234893110,0.4972396,2036.8,2035.8,2.54799101]
["bitfinex","ETHUSD",1773234893503,0.4972396,2036.8,2035.8,2.54800341]
["bitfinex","ETHUSD",1773234893710,0.4972396,2036.8,2035.8,2.54600844]
["bitfinex","ETHUSD",1773234894947,0.4972396,2036.6,2035.8,2.5460166]
["bitfinex","ETHUSD",1773234895135,0.4972396,2036.6,2035.8,1.318]
["bitfinex","ETHUSD",1773234895313,0.4972396,2036.6,2035.8,2.54600938]
["bitfinex","ETHUSD",1773234895715,0.4972396,2036.6,2035.8,1.318]
["bitfinex","ETHUSD",1773234896922,0.4972396,2036.4,2035.8,1.318]
["bitfinex","ETHUSD",1773234897330,0.4972396,2036.3,2035.8,1.318]
["bitfinex","ETHUSD",1773234897722,0.4972396,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1773234897924,1.64161998,2036.1,2035.2,0.04913522]
["bitfinex","ETHUSD",1773234898125,1.64161998,2036.1,2035.2,1.27745828]
["bitfinex","ETHUSD",1773234898310,2.13885958,2036.1,2035.2,0.04913522]
["bitfinex","ETHUSD",1773234898516,0.4972396,2036.0,2035.0,1.313]
["bitfinex","ETHUSD",1773234898837,1.22795815,2035.9,2035.0,2.54149772]
["bitfinex","ETHUSD",1773234899137,0.4972396,2035.8,2035.0,2.54149689]
["bitfinex","ETHUSD",1773234899507,0.4972396,2035.8,2035.0,2.54149454]
["bitfinex","ETHUSD",1773234900035,0.4972396,2035.6,2034.8,0.04914487]
["bitfinex","ETHUSD",1773234900242,0.4972396,2035.6,2034.7,1.36114729]
["bitfinex","ETHUSD",1773234900448,0.4972396,2035.3,2034.7,1.312]
["bitfinex","ETHUSD",1773234900941,1.72537872,2035.6,2034.7,3.01087274]
["bitfinex","ETHUSD",1773234901144,1.72537872,2035.6,2034.8,0.04914487]
["bitfinex","ETHUSD",1773234901341,4.91128136,2036.2,2034.9,0.470211]
["bitfinex","ETHUSD",1773234901342,0.4972396,2036.1,2034.9,0.470211]
["bitfinex","ETHUSD",1773234901540,0.4972396,2035.8,2034.8,0.470211]
["bitfinex","ETHUSD",1773234902049,0.4972396,2036.1,2035.0,0.470211]
["bitfinex","ETHUSD",1773234902348,4.91203685,2036.0,2035.1,0.470211]
["bitfinex","ETHUSD",1773234902533,4.91203685,2036.0,2035.1,0.51934863]
["bitfinex","ETHUSD",1773234902718,0.4972396,2036.1,2035.2,0.471211]
["bitfinex","ETHUSD",1773234902923,1.72483878,2036.5,2035.5,1.22819945]
["bitfinex","ETHUSD",1773234903121,4.76406848,2036.3,2035.6,1.311]
["bitfinex","ETHUSD",1773234904140,4.76406848,2036.2,2035.6,1.311]
["bitfinex","ETHUSD",1773234904344,4.76406848,2036.4,2035.6,1.311]
["bitfinex","ETHUSD",1773234904857,0.4972396,2036.3,2035.6,1.311]
["bitfinex","ETHUSD",1773234905017,5.99180162,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1773234905341,4.76406848,2036.2,2035.7,1.22807879]
["bitfinex","ETHUSD",1773234905546,6.48890444,2036.5,2035.6,2.53913428]
["bitfinex","ETHUSD",1773234905719,0.4972396,2036.5,2035.6,2.53913428]
["bitfinex","ETHUSD",1773234905917,4.76406848,2036.4,2035.6,2.53913428]
["bitfinex","ETHUSD",1773234906120,4.76406848,2036.4,2035.6,3.00934528]
["bitfinex","ETHUSD",1773234906886,0.88206848,2036.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1773234907051,0.88206848,2036.6,2035.8,2.53696829]
["bitfinex","ETHUSD",1773234907385,0.88206848,2036.6,2035.9,0.44351527]
["bitfinex","ETHUSD",1773234907565,0.88206848,2036.5,2035.9,0.44351527]
["bitfinex","ETHUSD",1773234907750,0.88206848,2036.7,2035.9,0.44351527]
["bitfinex","ETHUSD",1773234908143,1.7246646,2036.8,2035.9,0.44351527]
["bitfinex","ETHUSD",1773234908476,0.88206848,2036.7,2035.9,0.44351527]
["bitfinex","ETHUSD",1773234908840,0.88206848,2036.6,2035.9,0.44351527]
["bitfinex","ETHUSD",1773234909040,0.88206848,2036.6,2036.0,1.22789783]
["bitfinex","ETHUSD",1773234909473,1.72448046,2037.1,2036.1,0.44351527]
["bitfinex","ETHUSD",1773234909653,0.88206848,2036.7,2036.1,0.44351527]
["bitfinex","ETHUSD",1773234909973,0.4972396,2036.9,2036.0,1.22789783]
["bitfinex","ETHUSD",1773234910177,0.4972396,2037.0,2035.9,1.22791326]
["bitfinex","ETHUSD",1773234910348,0.4972396,2036.8,2035.9,1.308]
["bitfinex","ETHUSD",1773234910783,0.4972396,2036.6,2035.9,1.308]
["bitfinex","ETHUSD",1773234910941,0.4972396,2036.6,2035.5,0.44351527]
["bitfinex","ETHUSD",1773234910942,0.4972396,2036.4,2035.3,1.22832014]
["bitfinex","ETHUSD",1773234911141,0.4972396,2036.4,2035.4,1.307]
["bitfinex","ETHUSD",1773234911655,0.4972396,2036.2,2035.4,1.307]
["bitfinex","ETHUSD",1773234912084,0.88206848,2036.1,2035.4,1.75051527]
["bitfinex","ETHUSD",1773234912379,1.22758477,2036.6,2035.4,1.307]
["bitfinex","ETHUSD",1773234912380,0.4972396,2036.3,2035.4,1.307]
["bitfinex","ETHUSD",1773234912973,1.72511854,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1773234913683,1.72511854,2036.1,2035.4,6.21980115]
["bitfinex","ETHUSD",1773234913684,1.72511854,2036.1,2035.4,2.53522263]
["bitfinex","ETHUSD",1773234914143,0.4972396,2036.1,2035.4,2.53522263]
["bitfinex","ETHUSD",1773234914342,1.72507892,2036.1,2035.5,0.04912797]
["bitfinex","ETHUSD",1773234914871,0.88206848,2036.0,2035.4,2.53522263]
["bitfinex","ETHUSD",1773234915079,2.1099837,2036.0,2035.4,2.53522263]
["bitfinex","ETHUSD",1773234915260,0.88206848,2036.0,2035.4,2.53522263]
["bitfinex","ETHUSD",1773234915959,2.10999265,2036.0,2035.4,2.53522263]
["bitfinex","ETHUSD",1773234916278,0.88206848,2036.0,2035.4,2.53522263]
["bitfinex","ETHUSD",1773234916650,2.10999771,2036.0,2035.4,2.53522263]
["bitfinex","ETHUSD",1773234916850,0.88206848,2036.0,2035.4,2.53522263]
["bitfinex","ETHUSD",1773234917166,1.22765664,2036.4,2035.5,0.44351527]
["bitfinex","ETHUSD",1773234917366,1.72486875,2036.5,2035.5,0.44351527]
["bitfinex","ETHUSD",1773234917752,0.4972396,2036.4,2035.4,2.53522263]
["bitfinex","ETHUSD",1773234918253,0.4972396,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1773234918674,0.4992396,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1773234919089,1.72513743,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1773234919254,1.72513743,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1773234919255,0.4972396,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773234919459,0.4972396,2035.7,2035.0,1.22950116]
["bitfinex","ETHUSD",1773234919653,0.4972396,2035.7,2035.0,1.2786412]
["bitfinex","ETHUSD",1773234919988,0.48136023,2036.0,2035.0,1.67401643]
["bitfinex","ETHUSD",1773234920164,0.48136023,2036.0,2035.0,1.22950116]
["bitfinex","ETHUSD",1773234920353,0.48136023,2036.0,2035.1,0.44451527]
["bitfinex","ETHUSD",1773234920552,0.002,2036.1,2035.1,0.44451527]
["bitfinex","ETHUSD",1773234920783,0.002,2036.1,2035.3,0.44451527]
["bitfinex","ETHUSD",1773234920994,1.71121399,2036.1,2035.0,1.67401643]
["bitfinex","ETHUSD",1773234921159,0.002,2036.1,2035.1,0.44451527]
["bitfinex","ETHUSD",1773234921776,1.71120692,2036.1,2035.1,0.44451527]
["bitfinex","ETHUSD",1773234922855,0.48136023,2036.0,2035.1,0.44451527]
["bitfinex","ETHUSD",1773234923687,1.70927275,2036.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1773234924194,0.48136023,2036.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1773234924355,1.70926495,2036.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1773234924558,0.48136023,2036.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1773234925489,0.002,2036.1,2035.3,0.44451527]
["bitfinex","ETHUSD",1773234925996,0.002,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1773234926293,0.48136023,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1773234926591,0.48136023,2036.0,2035.1,1.304]
["bitfinex","ETHUSD",1773234927163,0.48136023,2036.0,2035.1,1.74851527]
["bitfinex","ETHUSD",1773234927461,0.48136023,2036.0,2035.1,1.304]
["bitfinex","ETHUSD",1773234928163,1.70931838,2035.9,2035.2,1.2283805]
["bitfinex","ETHUSD",1773234928365,0.48136023,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1773234928587,0.48136023,2035.8,2035.1,1.304]
["bitfinex","ETHUSD",1773234929495,0.48136023,2035.8,2035.1,2.53243981]
["bitfinex","ETHUSD",1773234929789,0.48136023,2035.8,2035.1,1.304]
["bitfinex","ETHUSD",1773234930360,0.48136023,2035.6,2035.1,1.304]
["bitfinex","ETHUSD",1773234931591,0.48136023,2035.6,2034.7,1.302]
["bitfinex","ETHUSD",1773234932374,0.48136023,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1773234932684,0.48136023,2035.4,2034.7,1.302]
["bitfinex","ETHUSD",1773234932880,0.48136023,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1773234934497,0.48136023,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773234934663,0.48136023,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1773234935469,0.48136023,2035.2,2034.4,1.22883452]
["bitfinex","ETHUSD",1773234935668,1.22828739,2035.4,2034.5,0.49230032]
["bitfinex","ETHUSD",1773234935867,1.22828739,2035.4,2034.6,0.54145003]
["bitfinex","ETHUSD",1773234936072,1.22828739,2035.4,2034.5,0.54145244]
["bitfinex","ETHUSD",1773234936400,1.70959758,2035.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1773234936698,1.22811787,2035.7,2034.9,0.49230032]
["bitfinex","ETHUSD",1773234936869,1.22811787,2035.7,2035.0,0.04914004]
["bitfinex","ETHUSD",1773234938373,1.7094781,2035.7,2035.0,1.27759515]
["bitfinex","ETHUSD",1773234938567,0.48136023,2035.6,2035.0,0.04914004]
["bitfinex","ETHUSD",1773234938768,1.22811787,2035.7,2035.0,1.76993866]
["bitfinex","ETHUSD",1773234939299,1.22811787,2035.7,2035.1,0.49230032]
["bitfinex","ETHUSD",1773234939900,1.22811787,2035.7,2035.0,1.2284983]
["bitfinex","ETHUSD",1773234940102,1.22811787,2035.7,2035.0,1.76139436]
["bitfinex","ETHUSD",1773234940399,5.40155346,2035.8,2035.0,1.71225432]
["bitfinex","ETHUSD",1773234940621,5.40155346,2035.8,2035.0,1.76139436]
["bitfinex","ETHUSD",1773234940805,5.40155346,2035.8,2035.0,1.71225432]
["bitfinex","ETHUSD",1773234941783,0.48943137,2035.9,2035.2,0.48375602]
["bitfinex","ETHUSD",1773234942507,1.71744983,2035.8,2035.0,3.00825432]
["bitfinex","ETHUSD",1773234942871,1.22801846,2035.8,2035.1,0.04913763]
["bitfinex","ETHUSD",1773234943078,0.48943137,2035.7,2034.9,1.295]
["bitfinex","ETHUSD",1773234943812,0.48943137,2035.7,2034.4,5.39906098]
["bitfinex","ETHUSD",1773234943813,0.48943137,2035.6,2034.4,5.39906098]
["bitfinex","ETHUSD",1773234944520,0.48943137,2035.4,2034.4,5.39906098]
["bitfinex","ETHUSD",1773234946301,0.48943137,2035.4,2034.3,2.52386354]
["bitfinex","ETHUSD",1773234946302,0.48943137,2035.3,2034.3,1.34415695]
["bitfinex","ETHUSD",1773234946492,0.48943137,2035.3,2034.4,1.2288543]
["bitfinex","ETHUSD",1773234946493,0.48943137,2035.1,2034.4,1.2288543]
["bitfinex","ETHUSD",1773234946823,1.2283805,2035.2,2034.5,0.53290814]
["bitfinex","ETHUSD",1773234947122,1.2303805,2035.2,2034.6,0.48475602]
["bitfinex","ETHUSD",1773234947423,0.49143137,2035.2,2034.6,0.48475602]
["bitfinex","ETHUSD",1773234947586,0.49143137,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1773234948492,1.71787223,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1773234948811,0.48943137,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1773234950639,1.7193667,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1773234950996,0.4908051,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1773234951215,0.4908051,2034.8,2034.1,2.520028]
["bitfinex","ETHUSD",1773234952014,4.9142464,2035.0,2034.2,0.49556482]
["bitfinex","ETHUSD",1773234952015,1.22854127,2035.0,2034.2,0.49556482]
["bitfinex","ETHUSD",1773234952334,0.4908051,2035.1,2034.2,0.54472419]
["bitfinex","ETHUSD",1773234952512,1.23042954,2035.2,2034.4,0.49556482]
["bitfinex","ETHUSD",1773234952716,1.23042954,2035.2,2034.5,0.04915212]
["bitfinex","ETHUSD",1773234953136,1.72123464,2035.2,2034.5,0.04915212]
["bitfinex","ETHUSD",1773234953447,1.72123464,2035.2,2034.4,0.49556482]
["bitfinex","ETHUSD",1773234953628,1.23042954,2035.2,2034.4,0.49556482]
["bitfinex","ETHUSD",1773234953828,0.002,2035.2,2034.4,0.49556482]
["bitfinex","ETHUSD",1773234954546,0.002,2035.2,2034.6,0.49556482]
["bitfinex","ETHUSD",1773234955236,0.002,2035.2,2034.7,1.288]
["bitfinex","ETHUSD",1773234955614,0.4928051,2035.2,2034.7,1.288]
["bitfinex","ETHUSD",1773234956710,1.22844086,2035.1,2034.7,1.288]
["bitfinex","ETHUSD",1773234958315,1.72122724,2035.2,2034.7,1.288]
["bitfinex","ETHUSD",1773234958535,1.23042214,2035.2,2034.7,2.5166736]
["bitfinex","ETHUSD",1773234958738,0.002,2035.2,2034.7,2.5166736]
["bitfinex","ETHUSD",1773234958926,0.002,2035.2,2034.7,1.288]
["bitfinex","ETHUSD",1773234959132,0.002,2035.2,2034.7,2.51667656]
["bitfinex","ETHUSD",1773234959436,0.4928051,2035.2,2034.7,1.288]
["bitfinex","ETHUSD",1773234960217,0.4928051,2035.2,2034.2,0.49556482]
["bitfinex","ETHUSD",1773234960546,0.4928051,2035.2,2034.2,1.72450372]
["bitfinex","ETHUSD",1773234960752,1.22844086,2035.1,2034.2,1.72450372]
["bitfinex","ETHUSD",1773234961039,0.002,2035.2,2034.3,0.54472177]
["bitfinex","ETHUSD",1773234961344,1.72119401,2035.2,2034.5,0.49556482]
["bitfinex","ETHUSD",1773234961639,0.002,2035.2,2034.5,0.49556482]
["bitfinex","ETHUSD",1773234961935,1.23038051,2035.2,2034.5,0.49556482]
["bitfinex","ETHUSD",1773234962314,0.002,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1773234962514,1.23039138,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1773234962857,0.002,2036.1,2035.3,0.49556482]
["bitfinex","ETHUSD",1773234963210,0.004,2036.1,2035.4,1.77856482]
["bitfinex","ETHUSD",1773234963343,0.004,2036.1,2035.5,0.49556482]
["bitfinex","ETHUSD",1773234963550,0.002,2036.0,2035.5,1.283]
["bitfinex","ETHUSD",1773234963750,0.002,2036.0,2035.4,1.282]
["bitfinex","ETHUSD",1773234964228,0.4928051,2036.0,2035.4,1.282]
["bitfinex","ETHUSD",1773234964921,1.22795815,2035.9,2035.4,1.282]
["bitfinex","ETHUSD",1773234965322,1.22795815,2035.9,2035.4,2.51025465]
["bitfinex","ETHUSD",1773234966122,1.22795815,2035.9,2035.4,1.282]
["bitfinex","ETHUSD",1773234966534,0.002,2035.8,2035.4,2.51025884]
["bitfinex","ETHUSD",1773234966827,0.002,2036.1,2035.6,1.72370394]
["bitfinex","ETHUSD",1773234967126,0.002,2036.1,2035.7,0.49556482]
["bitfinex","ETHUSD",1773234968939,0.002,2036.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1773234970556,0.4908051,2037.0,2035.9,0.49556482]
["bitfinex","ETHUSD",1773234970725,0.4908051,2036.8,2035.9,1.77556482]
["bitfinex","ETHUSD",1773234971048,0.4908051,2036.6,2035.7,2.50707879]
["bitfinex","ETHUSD",1773234972833,1.22759636,2036.5,2035.7,2.50707879]
["bitfinex","ETHUSD",1773234973151,0.4908051,2036.4,2035.7,2.50707879]
["bitfinex","ETHUSD",1773234973653,0.4928051,2036.3,2035.7,2.50706971]
["bitfinex","ETHUSD",1773234973822,0.4928051,2036.3,2035.7,2.5070669]
["bitfinex","ETHUSD",1773234975356,0.002,2036.2,2035.7,3.00263172]
["bitfinex","ETHUSD",1773234975665,0.002,2036.4,2035.7,3.00263172]
["bitfinex","ETHUSD",1773234976252,0.002,2036.1,2035.7,3.00263172]
["bitfinex","ETHUSD",1773234976469,0.002,2036.1,2035.7,2.5070669]
["bitfinex","ETHUSD",1773234976763,0.002,2036.1,2035.7,3.00263172]
["bitfinex","ETHUSD",1773234977927,0.002,2036.1,2035.8,0.04912073]
["bitfinex","ETHUSD",1773234978329,1.71836243,2036.6,2035.8,0.54468555]
["bitfinex","ETHUSD",1773234978549,1.71836243,2036.6,2035.8,0.49556482]
["bitfinex","ETHUSD",1773234978856,1.71834667,2036.6,2035.8,0.49556482]
["bitfinex","ETHUSD",1773234979056,0.002,2036.5,2035.8,0.49556482]
["bitfinex","ETHUSD",1773234979256,0.002,2036.5,2035.9,1.72352297]
["bitfinex","ETHUSD",1773234979557,0.4908051,2036.6,2035.9,1.72352297]
["bitfinex","ETHUSD",1773234979762,0.002,2036.5,2035.9,1.72352297]
["bitfinex","ETHUSD",1773234980525,0.002,2036.5,2036.0,0.45769869]
["bitfinex","ETHUSD",1773234981130,0.002,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1773234981354,0.002,2036.5,2036.2,1.277]
["bitfinex","ETHUSD",1773234981974,0.002,2036.5,2036.2,1.73469869]
["bitfinex","ETHUSD",1773234982382,1.22741562,2036.8,2036.2,1.73469869]
["bitfinex","ETHUSD",1773234982578,0.002,2036.7,2036.2,1.73469869]
["bitfinex","ETHUSD",1773234984449,0.002,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1773234985558,0.4725855,2036.5,2035.8,5.36974151]
["bitfinex","ETHUSD",1773234985887,0.4725855,2036.5,2035.7,1.22801846]
["bitfinex","ETHUSD",1773234985888,0.4725855,2036.5,2036.1,1.077]
["bitfinex","ETHUSD",1773234986087,0.002,2036.4,2035.8,1.277]
["bitfinex","ETHUSD",1773234986255,2.86922642,2036.8,2035.8,1.277]
["bitfinex","ETHUSD",1773234986256,0.4725855,2036.7,2035.8,1.277]
["bitfinex","ETHUSD",1773234986456,0.4725855,2036.3,2035.8,2.50498405]
["bitfinex","ETHUSD",1773234986658,0.4725855,2036.6,2035.9,0.50681701]
["bitfinex","ETHUSD",1773234988491,1.70030243,2036.3,2035.8,1.277]
["bitfinex","ETHUSD",1773234989080,0.4725855,2036.3,2035.8,1.277]
["bitfinex","ETHUSD",1773234989276,0.4745855,2036.2,2035.8,1.277]
["bitfinex","ETHUSD",1773234990090,0.002,2036.1,2035.8,1.277]
["bitfinex","ETHUSD",1773234990596,0.002,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773234991578,0.4745855,2036.1,2035.8,1.278]
["bitfinex","ETHUSD",1773234991779,0.002,2036.0,2035.8,1.278]
["bitfinex","ETHUSD",1773234992392,0.4745855,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1773234992805,0.002,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1773234993010,0.4725855,2036.6,2035.9,1.276]
["bitfinex","ETHUSD",1773234993244,1.70012526,2036.6,2035.9,1.276]
["bitfinex","ETHUSD",1773234993695,0.4765855,2036.5,2035.9,1.276]
["bitfinex","ETHUSD",1773234994596,1.70422422,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1773234994903,1.70422422,2036.5,2035.9,2.50393809]
["bitfinex","ETHUSD",1773234995098,0.4725855,2036.4,2035.9,2.50393809]
["bitfinex","ETHUSD",1773234996403,0.4725855,2036.4,2035.9,1.276]
["bitfinex","ETHUSD",1773234996605,0.4725855,2036.4,2035.9,2.50394864]
["bitfinex","ETHUSD",1773234996895,1.70029201,2036.4,2035.9,2.50394864]
["bitfinex","ETHUSD",1773234997484,0.004,2036.3,2035.9,2.55306696]
["bitfinex","ETHUSD",1773234997695,1.70418015,2036.6,2035.9,2.55306696]
["bitfinex","ETHUSD",1773234998403,1.70018015,2036.6,2035.9,2.55306696]
["bitfinex","ETHUSD",1773234998606,1.70018015,2036.6,2035.9,3.01076565]
["bitfinex","ETHUSD",1773234999307,0.4725855,2036.5,2035.9,3.01076565]
["bitfinex","ETHUSD",1773234999674,0.4725855,2036.5,2035.9,2.96164059]
["bitfinex","ETHUSD",1773234999889,0.4725855,2036.5,2035.9,2.5039419]
["bitfinex","ETHUSD",1773235000100,0.004,2036.4,2036.0,0.49387943]
["bitfinex","ETHUSD",1773235000278,0.004,2036.4,2035.9,2.5039419]
["bitfinex","ETHUSD",1773235000279,0.4906175,2037.2,2036.2,0.49387943]
["bitfinex","ETHUSD",1773235000891,0.4906175,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773235001291,0.4906175,2037.0,2036.3,1.72159636]
["bitfinex","ETHUSD",1773235001490,0.4906175,2037.0,2036.4,0.49387943]
["bitfinex","ETHUSD",1773235002798,0.4906175,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773235003106,0.4906175,2037.0,2036.2,0.49387943]
["bitfinex","ETHUSD",1773235003107,0.4906175,2036.9,2036.2,0.49387943]
["bitfinex","ETHUSD",1773235003481,0.4906175,2037.3,2036.2,0.49387943]
["bitfinex","ETHUSD",1773235003807,0.4906175,2037.3,2036.3,0.49387943]
["bitfinex","ETHUSD",1773235004590,0.4906175,2036.9,2036.2,0.04911108]
["bitfinex","ETHUSD",1773235004983,1.22741555,2036.8,2036.2,0.49387943]
["bitfinex","ETHUSD",1773235005416,1.71803305,2036.8,2036.2,0.49387943]
["bitfinex","ETHUSD",1773235006077,1.71803305,2036.8,2036.1,1.22883753]
["bitfinex","ETHUSD",1773235006282,0.4906175,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1773235006917,1.22753608,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1773235009919,0.49086011,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1773235010486,0.49086011,2036.5,2035.8,1.273]
["bitfinex","ETHUSD",1773235010812,0.49086011,2036.5,2035.8,2.50101296]
["bitfinex","ETHUSD",1773235011315,1.22765664,2036.4,2035.8,2.50101296]
["bitfinex","ETHUSD",1773235011697,1.71851675,2036.4,2035.8,2.50101296]
["bitfinex","ETHUSD",1773235012094,0.49086011,2036.8,2035.9,0.50703504]
["bitfinex","ETHUSD",1773235012617,0.49086011,2036.8,2035.9,0.45791672]
["bitfinex","ETHUSD",1773235012918,0.49086011,2036.8,2035.8,2.50101296]
["bitfinex","ETHUSD",1773235013290,1.22747581,2036.7,2035.8,2.50101296]
["bitfinex","ETHUSD",1773235013615,1.22747581,2036.7,2035.8,0.001]
["bitfinex","ETHUSD",1773235013616,0.49086011,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1773235015823,0.49086011,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1773235016495,0.49086011,2036.4,2035.6,0.001]
["bitfinex","ETHUSD",1773235017805,0.49086011,2036.4,2035.6,1.22913023]
["bitfinex","ETHUSD",1773235018824,0.49086011,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1773235019207,0.49086011,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773235019924,1.229697,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773235020117,1.72055711,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773235020700,0.49086011,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773235021101,1.22777723,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773235021528,1.71862346,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773235021710,0.002,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773235022404,0.002,2036.4,2036.0,0.45891672]
["bitfinex","ETHUSD",1773235023000,0.002,2036.4,2036.0,1.72591672]
["bitfinex","ETHUSD",1773235023201,0.002,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1773235023927,0.002,2036.4,2036.1,1.68575425]
["bitfinex","ETHUSD",1773235024134,1.22750262,2036.7,2036.1,1.68575425]
["bitfinex","ETHUSD",1773235025122,5.40056467,2036.8,2036.1,1.68575425]
["bitfinex","ETHUSD",1773235025123,1.71829803,2036.8,2036.1,1.68575425]
["bitfinex","ETHUSD",1773235026339,0.49086011,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1773235026837,0.49086011,2037.0,2036.2,0.45791672]
["bitfinex","ETHUSD",1773235027341,1.64180101,2037.7,2036.4,0.45791672]
["bitfinex","ETHUSD",1773235027507,0.49086011,2037.2,2036.4,0.45791672]
["bitfinex","ETHUSD",1773235029331,1.71808305,2037.2,2036.5,1.68551308]
["bitfinex","ETHUSD",1773235031446,0.49086011,2037.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1773235032735,0.49086011,2037.1,2036.3,4.91078125]
["bitfinex","ETHUSD",1773235033440,1.71815515,2037.0,2036.3,4.91078125]
["bitfinex","ETHUSD",1773235033939,1.71815515,2037.0,2036.3,4.91178125]
["bitfinex","ETHUSD",1773235034147,0.49086011,2036.9,2036.3,2.49171693]
["bitfinex","ETHUSD",1773235035526,0.49086011,2036.9,2036.3,2.94963365]
["bitfinex","ETHUSD",1773235035724,1.22931074,2037.0,2036.4,0.45791672]
["bitfinex","ETHUSD",1773235036223,1.72017085,2037.0,2036.4,0.45791672]
["bitfinex","ETHUSD",1773235036819,0.49086011,2036.9,2036.3,1.72191672]
["bitfinex","ETHUSD",1773235037038,0.002,2037.0,2036.4,0.45791672]
["bitfinex","ETHUSD",1773235037432,0.002,2037.0,2036.6,0.45791672]
["bitfinex","ETHUSD",1773235037645,0.49086011,2037.3,2036.6,0.45791672]
["bitfinex","ETHUSD",1773235038214,0.49086011,2037.4,2036.6,0.45791672]
["bitfinex","ETHUSD",1773235038752,1.71783716,2037.6,2036.6,0.50701816]
["bitfinex","ETHUSD",1773235039042,0.49086011,2037.6,2036.8,0.45791672]
["bitfinex","ETHUSD",1773235039238,0.49086011,2037.9,2036.8,0.45791672]
["bitfinex","ETHUSD",1773235039447,0.49086011,2037.6,2036.8,0.45791672]
["bitfinex","ETHUSD",1773235040615,1.22681969,2037.8,2036.8,0.45791672]
["bitfinex","ETHUSD",1773235040927,0.47855871,2037.7,2036.8,0.45791672]
["bitfinex","ETHUSD",1773235041131,4.90707773,2037.9,2036.8,0.45791672]
["bitfinex","ETHUSD",1773235041132,0.47855871,2037.9,2036.9,0.46649622]
["bitfinex","ETHUSD",1773235041726,0.47855871,2037.9,2037.1,0.46649622]
["bitfinex","ETHUSD",1773235041912,0.47855871,2038.3,2037.5,0.46649622]
["bitfinex","ETHUSD",1773235042119,0.48155871,2038.6,2037.8,0.46649622]
["bitfinex","ETHUSD",1773235042358,1.22937795,2038.6,2037.9,1.73049622]
["bitfinex","ETHUSD",1773235042520,0.003,2038.6,2038.0,1.264]
["bitfinex","ETHUSD",1773235043023,0.003,2038.6,2038.1,0.46649622]
["bitfinex","ETHUSD",1773235043869,0.47855871,2039.1,2038.1,0.46649622]
["bitfinex","ETHUSD",1773235043870,1.38546919,2039.2,2038.4,0.46649622]
["bitfinex","ETHUSD",1773235044151,0.1594498,2039.2,2038.4,0.46649622]
["bitfinex","ETHUSD",1773235044749,1.3854209,2039.2,2038.4,0.46649622]
["bitfinex","ETHUSD",1773235044955,0.1594498,2039.2,2038.4,0.46649622]
["bitfinex","ETHUSD",1773235045456,1.38543333,2039.2,2038.4,0.46649622]
["bitfinex","ETHUSD",1773235045657,1.38543333,2039.2,2038.5,0.46649622]
["bitfinex","ETHUSD",1773235045833,0.1594498,2039.2,2038.6,1.69282801]
["bitfinex","ETHUSD",1773235046154,1.38542426,2039.2,2038.6,1.69282801]
["bitfinex","ETHUSD",1773235046635,1.86398297,2039.2,2038.5,1.22636146]
["bitfinex","ETHUSD",1773235046830,0.1594498,2039.2,2038.6,0.46649622]
["bitfinex","ETHUSD",1773235047044,4.90270107,2039.7,2038.7,1.64097426]
["bitfinex","ETHUSD",1773235047227,1.70422915,2039.7,2038.8,0.46649622]
["bitfinex","ETHUSD",1773235047920,1.70422915,2039.7,2038.9,1.22615135]
["bitfinex","ETHUSD",1773235048261,5.38097679,2039.9,2039.0,0.46649622]
["bitfinex","ETHUSD",1773235048854,0.47855871,2040.1,2039.0,0.31220498]
["bitfinex","ETHUSD",1773235049054,2.86610412,2040.6,2038.9,1.266]
["bitfinex","ETHUSD",1773235049055,0.48055871,2039.5,2038.9,1.266]
["bitfinex","ETHUSD",1773235049420,0.47855871,2040.3,2039.4,1.64097426]
["bitfinex","ETHUSD",1773235049640,0.47855871,2040.5,2039.5,0.46649622]
["bitfinex","ETHUSD",1773235049841,1.70380866,2040.4,2039.5,1.69224198]
["bitfinex","ETHUSD",1773235050069,0.47855871,2041.1,2039.8,0.46649622]
["bitfinex","ETHUSD",1773235050235,0.47855871,2041.1,2039.9,1.73249622]
["bitfinex","ETHUSD",1773235050545,0.47855871,2041.1,2040.1,0.46649622]
["bitfinex","ETHUSD",1773235050739,0.47855871,2041.1,2039.9,1.266]
["bitfinex","ETHUSD",1773235051132,0.47855871,2041.0,2039.9,1.73249622]
["bitfinex","ETHUSD",1773235051333,1.22470974,2041.3,2040.3,0.46649622]
["bitfinex","ETHUSD",1773235051972,0.47855871,2041.3,2040.1,2.65462593]
["bitfinex","ETHUSD",1773235052146,0.47855871,2041.2,2040.1,2.65462593]
["bitfinex","ETHUSD",1773235052345,0.47855871,2041.2,2040.0,0.46649622]
["bitfinex","ETHUSD",1773235052667,0.47855871,2041.2,2039.9,2.49154064]
["bitfinex","ETHUSD",1773235052830,0.47855871,2041.2,2040.1,0.46649622]
["bitfinex","ETHUSD",1773235053032,5.37739768,2041.5,2040.2,0.46649622]
["bitfinex","ETHUSD",1773235053307,5.37739768,2041.5,2040.3,0.46649622]
["bitfinex","ETHUSD",1773235053454,1.55332612,2041.7,2040.6,0.46649622]
["bitfinex","ETHUSD",1773235053840,0.3288231,2041.7,2040.9,1.69144599]
["bitfinex","ETHUSD",1773235054266,1.55333297,2041.7,2040.9,0.46649622]
["bitfinex","ETHUSD",1773235054673,0.3288231,2041.7,2040.9,0.46649622]
["bitfinex","ETHUSD",1773235054874,1.55329591,2041.7,2040.9,0.46649622]
["bitfinex","ETHUSD",1773235055081,1.55329591,2041.7,2040.8,1.22499778]
["bitfinex","ETHUSD",1773235055385,0.1288231,2041.7,2041.2,0.46649622]
["bitfinex","ETHUSD",1773235055668,0.1288231,2041.7,2040.9,0.46649622]
["bitfinex","ETHUSD",1773235055871,1.35330706,2041.7,2040.9,0.46649622]
["bitfinex","ETHUSD",1773235056079,1.35330706,2041.7,2040.6,1.69159921]
["bitfinex","ETHUSD",1773235056281,0.47855871,2041.5,2040.2,0.46649622]
["bitfinex","ETHUSD",1773235056697,0.47855871,2041.5,2039.9,0.46649622]
["bitfinex","ETHUSD",1773235056984,0.47855871,2041.0,2039.7,0.46649622]
["bitfinex","ETHUSD",1773235057202,0.47855871,2041.0,2039.8,0.51552063]
["bitfinex","ETHUSD",1773235057799,0.47855871,2041.0,2039.6,1.73049622]
["bitfinex","ETHUSD",1773235058000,0.47855871,2040.8,2039.6,2.48970199]
["bitfinex","ETHUSD",1773235058200,0.47855871,2040.6,2038.9,2.10747048]
["bitfinex","ETHUSD",1773235058494,0.47855871,2040.3,2039.0,1.265]
["bitfinex","ETHUSD",1773235058914,1.64097426,2040.1,2038.5,6.63788847]
["bitfinex","ETHUSD",1773235059067,0.47855871,2039.8,2038.5,2.49237093]
["bitfinex","ETHUSD",1773235059261,0.47855871,2039.8,2038.5,1.22637093]
["bitfinex","ETHUSD",1773235059491,0.47855871,2039.8,2038.4,1.22639325]
["bitfinex","ETHUSD",1773235059696,0.47997899,2039.7,2038.5,0.04905567]
["bitfinex","ETHUSD",1773235059992,1.70570952,2039.6,2038.6,1.22633179]
["bitfinex","ETHUSD",1773235060217,0.47997899,2039.5,2038.3,2.65462593]
["bitfinex","ETHUSD",1773235060519,0.47997899,2039.5,2038.1,1.177]
["bitfinex","ETHUSD",1773235060520,0.47997899,2039.5,2038.1,2.40359694]
["bitfinex","ETHUSD",1773235060666,0.47997899,2039.5,2038.2,0.04906289]
["bitfinex","ETHUSD",1773235060866,0.47997899,2039.5,2038.1,2.40359694]
["bitfinex","ETHUSD",1773235061293,0.47997899,2039.5,2037.9,2.49371651]
["bitfinex","ETHUSD",1773235061492,0.47997899,2039.1,2037.6,8.09622198]
["bitfinex","ETHUSD",1773235061666,0.47997899,2039.1,2037.6,4.41547162]
["bitfinex","ETHUSD",1773235061868,1.22627164,2038.7,2037.3,6.17745625]
["bitfinex","ETHUSD",1773235062067,0.47997899,2038.6,2037.4,1.27613624]
["bitfinex","ETHUSD",1773235062285,0.47997899,2038.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1773235062497,0.47997899,2038.5,2037.4,1.22705408]
["bitfinex","ETHUSD",1773235063021,0.47997899,2038.5,2036.9,4.9092074]
["bitfinex","ETHUSD",1773235063322,0.47997899,2038.5,2037.0,1.27638684]
["bitfinex","ETHUSD",1773235063604,0.47997899,2038.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1773235063800,0.47997899,2038.5,2037.1,0.04908939]
["bitfinex","ETHUSD",1773235063971,0.47997899,2038.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1773235064480,0.47997899,2038.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1773235064888,0.47997899,2038.3,2036.9,4.90918222]
["bitfinex","ETHUSD",1773235065109,0.47997899,2038.0,2036.9,1.22735529]
["bitfinex","ETHUSD",1773235065309,0.47997899,2038.3,2037.0,0.0490918]
["bitfinex","ETHUSD",1773235065512,4.96994487,2039.0,2037.2,0.45462403]
["bitfinex","ETHUSD",1773235065513,1.706353,2038.6,2037.2,0.45462403]
["bitfinex","ETHUSD",1773235065715,1.70632306,2038.6,2037.3,0.04908457]
["bitfinex","ETHUSD",1773235066024,0.47997899,2038.5,2037.2,0.45462403]
["bitfinex","ETHUSD",1773235066370,0.47997899,2038.5,2037.3,1.27619888]
["bitfinex","ETHUSD",1773235066371,1.22645211,2038.4,2037.3,1.27619888]
["bitfinex","ETHUSD",1773235066574,1.22645211,2038.4,2037.3,1.22711431]
["bitfinex","ETHUSD",1773235067173,0.47997899,2038.3,2037.3,1.22711431]
["bitfinex","ETHUSD",1773235067378,0.47997899,2038.3,2037.4,0.04908216]
["bitfinex","ETHUSD",1773235067620,1.22643611,2038.5,2037.4,0.04908216]
["bitfinex","ETHUSD",1773235068360,0.47997899,2038.4,2037.3,1.22711431]
["bitfinex","ETHUSD",1773235068525,1.70645646,2038.4,2037.3,1.22711431]
["bitfinex","ETHUSD",1773235068826,0.47997899,2038.4,2037.4,0.04908216]
["bitfinex","ETHUSD",1773235068986,5.38540763,2038.6,2037.4,0.04908216]
["bitfinex","ETHUSD",1773235069187,1.22559195,2038.5,2037.4,2.14468045]
["bitfinex","ETHUSD",1773235069592,1.70634962,2038.6,2037.4,2.14468045]
["bitfinex","ETHUSD",1773235069788,1.70634962,2038.6,2037.4,2.09559829]
["bitfinex","ETHUSD",1773235069988,1.70634962,2038.6,2037.5,0.51844386]
["bitfinex","ETHUSD",1773235070391,1.70651026,2039.3,2037.9,2.11033837]
["bitfinex","ETHUSD",1773235070392,5.36658183,2039.2,2037.9,2.11033837]
["bitfinex","ETHUSD",1773235070588,1.68833256,2039.7,2038.3,0.46936411]
["bitfinex","ETHUSD",1773235070902,0.46266212,2039.6,2038.4,0.51842219]
["bitfinex","ETHUSD",1773235071312,0.46266212,2039.6,2038.4,0.46936411]
["bitfinex","ETHUSD",1773235072415,0.46266212,2039.5,2038.1,2.61367304]
["bitfinex","ETHUSD",1773235072614,0.46266212,2039.2,2037.6,0.46936411]
["bitfinex","ETHUSD",1773235074198,0.46266212,2038.9,2037.3,0.46936411]
["bitfinex","ETHUSD",1773235074613,1.68887361,2038.8,2037.5,0.46936411]
["bitfinex","ETHUSD",1773235074917,1.68887361,2038.8,2037.6,0.51844145]
["bitfinex","ETHUSD",1773235075095,1.68887361,2038.8,2037.6,0.46936411]
["bitfinex","ETHUSD",1773235075598,1.22621149,2038.8,2037.8,0.46936411]
["bitfinex","ETHUSD",1773235076000,1.22621149,2038.8,2037.4,2.86802834]
["bitfinex","ETHUSD",1773235076001,1.68887361,2038.8,2037.5,0.46936411]
["bitfinex","ETHUSD",1773235076224,1.68887361,2038.8,2037.6,0.51844145]
["bitfinex","ETHUSD",1773235076424,1.68887361,2038.8,2037.6,0.46856411]
["bitfinex","ETHUSD",1773235076623,1.68887361,2038.8,2037.7,1.69623754]
["bitfinex","ETHUSD",1773235078522,1.68887361,2038.8,2037.7,1.74531247]
["bitfinex","ETHUSD",1773235078934,1.68887361,2038.8,2037.7,1.69623754]
["bitfinex","ETHUSD",1773235080626,1.22633179,2038.6,2037.7,0.46936411]
["bitfinex","ETHUSD",1773235081004,4.90473186,2038.9,2037.7,0.46936411]
["bitfinex","ETHUSD",1773235081902,5.36739398,2038.9,2037.7,0.46936411]
["bitfinex","ETHUSD",1773235082101,0.46266212,2038.8,2037.7,0.46936411]
["bitfinex","ETHUSD",1773235082730,1.22627164,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1773235083027,1.22627164,2038.7,2037.8,0.46936411]
["bitfinex","ETHUSD",1773235084014,1.68893376,2038.7,2037.8,0.46936411]
["bitfinex","ETHUSD",1773235084213,0.46266212,2038.6,2037.8,0.46936411]
["bitfinex","ETHUSD",1773235084513,0.46266212,2038.6,2037.5,4.90895227]
["bitfinex","ETHUSD",1773235084514,0.46266212,2038.6,2037.5,0.001]
["bitfinex","ETHUSD",1773235084714,0.46266212,2038.6,2036.9,1.69670187]
["bitfinex","ETHUSD",1773235084715,0.46266212,2038.0,2036.9,1.69670187]
["bitfinex","ETHUSD",1773235084915,0.46266212,2038.0,2036.9,1.69670014]
["bitfinex","ETHUSD",1773235085230,0.46266212,2038.0,2036.9,1.22733603]
["bitfinex","ETHUSD",1773235085429,0.46266212,2037.8,2036.8,1.22840066]
["bitfinex","ETHUSD",1773235086229,0.46266212,2037.8,2036.8,1.22839494]
["bitfinex","ETHUSD",1773235086934,3.18947038,2037.9,2036.8,0.001]
["bitfinex","ETHUSD",1773235087160,1.689479,2037.8,2036.8,0.001]
["bitfinex","ETHUSD",1773235087446,0.46266212,2037.8,2036.8,0.001]
["bitfinex","ETHUSD",1773235087737,0.46266212,2037.8,2036.8,0.44594268]
["bitfinex","ETHUSD",1773235087939,0.46266212,2037.8,2036.9,0.04909421]
["bitfinex","ETHUSD",1773235088246,0.46266212,2037.8,2036.8,0.44594268]
["bitfinex","ETHUSD",1773235088727,0.46266212,2037.8,2036.9,0.04909421]
["bitfinex","ETHUSD",1773235088931,0.46266212,2037.6,2036.8,0.001]
["bitfinex","ETHUSD",1773235090445,0.46266212,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1773235090738,0.46266212,2037.5,2036.5,0.001]
["bitfinex","ETHUSD",1773235090906,0.46266212,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1773235091544,0.46266212,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773235091710,0.46266212,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1773235092112,0.46266212,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1773235093350,0.46266212,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773235093649,0.46266212,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1773235095349,0.46266212,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773235095534,0.46266212,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1773235097856,1.6900698,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1773235098466,0.46266212,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1773235098761,0.46266212,2037.5,2036.3,0.001]
["bitfinex","ETHUSD",1773235098945,0.46266212,2037.4,2036.3,0.001]
["bitfinex","ETHUSD",1773235100052,0.47211347,2037.3,2036.3,1.22871693]
["bitfinex","ETHUSD",1773235100366,0.47211347,2037.3,2036.3,1.67465961]
["bitfinex","ETHUSD",1773235101555,0.47211347,2037.3,2036.4,0.44594268]
["bitfinex","ETHUSD",1773235101947,0.47211347,2037.3,2036.5,1.22759636]
["bitfinex","ETHUSD",1773235102149,0.47211347,2037.2,2036.5,1.22759636]
["bitfinex","ETHUSD",1773235102349,0.47211347,2037.2,2036.4,1.22760777]
["bitfinex","ETHUSD",1773235103262,0.47211347,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1773235103439,0.47211347,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1773235103645,0.47211347,2037.1,2036.3,1.22870486]
["bitfinex","ETHUSD",1773235104172,0.47211347,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1773235104342,1.69935105,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1773235104536,0.47211347,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1773235104744,1.69935304,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1773235105067,0.47211347,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1773235105844,0.47211347,2036.9,2036.0,1.22888737]
["bitfinex","ETHUSD",1773235106749,0.47211347,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773235107258,0.002,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1773235107466,1.69916988,2037.4,2036.5,0.44694268]
["bitfinex","ETHUSD",1773235107657,0.002,2037.2,2036.5,0.44694268]
["bitfinex","ETHUSD",1773235108674,0.002,2037.2,2036.5,2.0883257]
["bitfinex","ETHUSD",1773235108848,0.002,2037.2,2036.7,0.44394268]
["bitfinex","ETHUSD",1773235110851,0.002,2037.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1773235113472,0.002,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1773235114761,0.49316478,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1773235115060,0.002,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1773235115583,0.002,2037.5,2036.8,1.67135823]
["bitfinex","ETHUSD",1773235117062,0.49316478,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1773235117579,0.49316478,2037.5,2036.6,4.91006881]
["bitfinex","ETHUSD",1773235118575,0.49316478,2037.5,2036.6,1.22753608]
["bitfinex","ETHUSD",1773235119175,0.49116478,2037.3,2036.5,4.91138237]
["bitfinex","ETHUSD",1773235120378,0.49116478,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773235120872,0.49316478,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773235121073,0.49316478,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1773235121276,0.47839052,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1773235121468,0.002,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1773235125280,0.48039052,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1773235125480,0.47839052,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1773235126550,0.47839052,2037.2,2036.5,1.22859636]
["bitfinex","ETHUSD",1773235127779,0.47839052,2037.2,2036.6,0.04910144]
["bitfinex","ETHUSD",1773235128273,0.002,2037.3,2036.6,0.49404412]
["bitfinex","ETHUSD",1773235128479,0.002,2037.3,2036.6,0.44494268]
["bitfinex","ETHUSD",1773235128884,0.002,2037.3,2036.7,0.04909903]
["bitfinex","ETHUSD",1773235129077,0.002,2037.3,2036.6,0.44494268]
["bitfinex","ETHUSD",1773235129484,0.002,2037.3,2036.8,1.67235823]
["bitfinex","ETHUSD",1773235129687,0.002,2037.3,2036.9,0.44494268]
["bitfinex","ETHUSD",1773235129875,0.002,2037.8,2037.5,0.44294268]
["bitfinex","ETHUSD",1773235130194,0.002,2038.5,2037.0,1.64138302]
["bitfinex","ETHUSD",1773235130195,0.002,2038.5,2037.8,0.44294268]
["bitfinex","ETHUSD",1773235130368,0.002,2038.5,2037.9,1.254]
["bitfinex","ETHUSD",1773235130369,0.00400001,2038.5,2037.9,1.254]
["bitfinex","ETHUSD",1773235131491,0.00400001,2038.5,2038.0,1.22669283]
["bitfinex","ETHUSD",1773235132096,0.002,2038.5,2038.0,1.22669283]
["bitfinex","ETHUSD",1773235132779,0.00200001,2038.4,2037.9,2.4807175]
["bitfinex","ETHUSD",1773235133707,0.00200001,2038.4,2037.9,2.92366018]
["bitfinex","ETHUSD",1773235133876,0.47859853,2039.3,2038.4,1.64138302]
["bitfinex","ETHUSD",1773235134395,0.002,2038.8,2038.2,0.44294268]
["bitfinex","ETHUSD",1773235134697,0.002,2038.8,2038.1,2.6369532]
["bitfinex","ETHUSD",1773235134991,0.002,2038.8,2038.1,3.07989588]
["bitfinex","ETHUSD",1773235135197,0.47859853,2039.6,2038.7,1.64138302]
["bitfinex","ETHUSD",1773235135402,0.47859853,2039.6,2038.7,1.254]
["bitfinex","ETHUSD",1773235135573,0.47859853,2039.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1773235135773,1.70432926,2039.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1773235135986,0.47859853,2039.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1773235137530,0.47859853,2040.0,2039.0,2.0823257]
["bitfinex","ETHUSD",1773235137826,1.70410226,2040.0,2039.1,1.22603109]
["bitfinex","ETHUSD",1773235138024,0.47859853,2040.0,2039.1,1.22603109]
["bitfinex","ETHUSD",1773235138225,0.47859853,2039.9,2039.1,1.22603109]
["bitfinex","ETHUSD",1773235139420,0.47859853,2039.9,2038.7,2.89538302]
["bitfinex","ETHUSD",1773235139730,0.47859853,2039.9,2039.0,1.6670339]
["bitfinex","ETHUSD",1773235139886,1.70415421,2039.9,2039.0,1.6670339]
["bitfinex","ETHUSD",1773235140084,0.47859853,2039.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1773235141595,1.70426897,2039.7,2038.8,4.90436488]
["bitfinex","ETHUSD",1773235141796,0.47859853,2039.7,2038.8,4.90436488]
["bitfinex","ETHUSD",1773235143118,0.47859853,2040.0,2039.0,1.64138302]
["bitfinex","ETHUSD",1773235143414,0.47859853,2040.0,2039.1,0.44094268]
["bitfinex","ETHUSD",1773235143635,0.47859853,2040.3,2039.3,0.44094268]
["bitfinex","ETHUSD",1773235143834,0.47859853,2040.7,2039.6,1.64138302]
["bitfinex","ETHUSD",1773235145038,0.47859853,2040.7,2039.6,2.0823257]
["bitfinex","ETHUSD",1773235146036,0.47859853,2040.7,2039.7,1.66661312]
["bitfinex","ETHUSD",1773235146737,0.47859853,2040.5,2039.5,5.34386482]
["bitfinex","ETHUSD",1773235147258,0.002,2040.0,2039.6,0.43894268]
["bitfinex","ETHUSD",1773235147415,0.002,2040.0,2039.5,4.90292214]
["bitfinex","ETHUSD",1773235148733,0.002,2040.0,2039.5,5.34186482]
["bitfinex","ETHUSD",1773235150123,1.70369878,2040.7,2039.7,1.66461312]
["bitfinex","ETHUSD",1773235150512,1.70369878,2040.7,2039.8,1.64138302]
["bitfinex","ETHUSD",1773235150513,0.47859853,2040.7,2039.8,1.64138302]
["bitfinex","ETHUSD",1773235150922,1.70370443,2040.7,2039.8,1.64138302]
["bitfinex","ETHUSD",1773235151138,0.47859853,2040.6,2039.7,1.66461312]
["bitfinex","ETHUSD",1773235151343,0.47859853,2040.6,2039.7,1.27469725]
["bitfinex","ETHUSD",1773235151564,0.47859853,2040.6,2039.7,1.22567044]
["bitfinex","ETHUSD",1773235152464,0.47859853,2040.4,2039.6,4.90268176]
["bitfinex","ETHUSD",1773235154790,1.70385155,2040.4,2039.5,1.22573053]
["bitfinex","ETHUSD",1773235154939,1.70385155,2040.4,2039.5,1.66467321]
["bitfinex","ETHUSD",1773235155965,0.47859853,2040.3,2039.5,1.66467321]
["bitfinex","ETHUSD",1773235156143,0.47859853,2040.3,2039.5,1.22573053]
["bitfinex","ETHUSD",1773235156771,1.22537006,2040.2,2039.5,1.22573053]
["bitfinex","ETHUSD",1773235157569,0.47859853,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1773235157767,0.47859853,2040.1,2039.0,2.47606745]
["bitfinex","ETHUSD",1773235158071,0.47859853,2040.1,2039.0,2.47608416]
["bitfinex","ETHUSD",1773235158437,0.47859853,2040.1,2039.0,1.25]
["bitfinex","ETHUSD",1773235158891,0.47859853,2039.9,2039.0,2.47608106]
["bitfinex","ETHUSD",1773235159189,0.47859853,2039.9,2039.0,2.476086]
["bitfinex","ETHUSD",1773235159389,0.47859853,2039.9,2039.0,1.25]
["bitfinex","ETHUSD",1773235159588,0.47859853,2039.8,2039.0,2.47608417]
["bitfinex","ETHUSD",1773235159791,0.47859853,2039.8,2039.0,2.47608661]
["bitfinex","ETHUSD",1773235160091,0.47859853,2039.8,2039.0,2.47607617]
["bitfinex","ETHUSD",1773235160588,0.47859853,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1773235160995,0.002,2039.9,2039.3,0.43994268]
["bitfinex","ETHUSD",1773235161290,0.45361338,2040.8,2039.8,2.07534346]
["bitfinex","ETHUSD",1773235161462,0.002,2040.1,2039.9,1.248]
["bitfinex","ETHUSD",1773235161657,0.45361338,2040.8,2039.9,1.248]
["bitfinex","ETHUSD",1773235161863,1.67862952,2040.8,2039.9,1.248]
["bitfinex","ETHUSD",1773235162087,0.002,2040.4,2039.9,1.248]
["bitfinex","ETHUSD",1773235162671,0.45361338,2041.0,2039.9,1.68794268]
["bitfinex","ETHUSD",1773235162870,0.45361338,2041.0,2040.0,1.66543287]
["bitfinex","ETHUSD",1773235163271,1.67834733,2041.3,2040.1,4.59772448]
["bitfinex","ETHUSD",1773235163499,1.22458976,2041.5,2040.2,0.43994268]
["bitfinex","ETHUSD",1773235163719,0.32673147,2041.6,2040.9,1.63540078]
["bitfinex","ETHUSD",1773235164013,0.93759115,2041.8,2041.0,1.68794268]
["bitfinex","ETHUSD",1773235164987,0.73759115,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1773235165183,1e-08,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1773235165595,0.45361338,2041.7,2040.6,4.8997991]
["bitfinex","ETHUSD",1773235165808,0.45361338,2041.7,2040.7,1.248]
["bitfinex","ETHUSD",1773235167001,1.22452978,2041.6,2040.8,1.2250098]
["bitfinex","ETHUSD",1773235167182,0.45361338,2041.5,2040.7,2.47305039]
["bitfinex","ETHUSD",1773235167508,0.45361338,2041.5,2040.7,2.34386486]
["bitfinex","ETHUSD",1773235167702,0.45361338,2041.5,2040.3,1.248]
["bitfinex","ETHUSD",1773235168096,0.45361338,2041.5,2040.2,1.22537006]
["bitfinex","ETHUSD",1773235168698,0.45361338,2041.5,2040.0,2.47344872]
["bitfinex","ETHUSD",1773235168899,0.45361338,2041.3,2040.0,1.248]
["bitfinex","ETHUSD",1773235169095,0.45361338,2041.1,2040.0,1.248]
["bitfinex","ETHUSD",1773235169291,0.45361338,2041.1,2040.0,2.47348981]
["bitfinex","ETHUSD",1773235169827,0.45361338,2041.1,2040.0,2.47348507]
["bitfinex","ETHUSD",1773235170191,0.45361338,2041.0,2039.8,1.22557468]
["bitfinex","ETHUSD",1773235170807,0.45361338,2041.0,2039.6,4.90276046]
["bitfinex","ETHUSD",1773235171016,0.45361338,2041.0,2039.7,1.68442759]
["bitfinex","ETHUSD",1773235171202,0.45361338,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1773235171898,0.45361338,2041.2,2040.2,1.63540078]
["bitfinex","ETHUSD",1773235172213,0.45361338,2041.2,2040.3,1.248]
["bitfinex","ETHUSD",1773235173284,0.45361338,2041.0,2040.4,1.22524995]
["bitfinex","ETHUSD",1773235173741,0.45361338,2041.4,2040.4,2.90966072]
["bitfinex","ETHUSD",1773235174030,0.002,2041.1,2040.4,2.86065073]
["bitfinex","ETHUSD",1773235174219,0.002,2041.1,2040.5,0.04900759]
["bitfinex","ETHUSD",1773235174405,0.002,2041.1,2040.4,2.86065073]
["bitfinex","ETHUSD",1773235174807,0.002,2041.1,2040.4,1.22524995]
["bitfinex","ETHUSD",1773235175206,0.002,2041.1,2040.4,2.86065073]
["bitfinex","ETHUSD",1773235175605,1.22450508,2041.7,2040.5,0.23794268]
["bitfinex","ETHUSD",1773235175832,0.45361339,2041.8,2040.7,1.63540078]
["bitfinex","ETHUSD",1773235176242,0.45361338,2041.7,2040.5,0.23794268]
["bitfinex","ETHUSD",1773235176731,0.45361338,2041.7,2040.7,1.63540078]
["bitfinex","ETHUSD",1773235176934,1e-08,2041.8,2041.0,1.63540078]
["bitfinex","ETHUSD",1773235177154,1e-08,2041.8,2041.1,1.248]
["bitfinex","ETHUSD",1773235177510,1e-08,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1773235181213,1e-08,2041.8,2041.1,1.22478518]
["bitfinex","ETHUSD",1773235182816,0.47819985,2041.8,2041.1,1.22478518]
["bitfinex","ETHUSD",1773235183015,0.47819985,2041.8,2041.0,1.22487623]
["bitfinex","ETHUSD",1773235183540,0.47819985,2041.8,2040.9,4.89969217]
["bitfinex","ETHUSD",1773235183541,0.47819984,2041.7,2040.9,4.89969217]
["bitfinex","ETHUSD",1773235184040,0.47819984,2041.7,2040.7,1.22503686]
["bitfinex","ETHUSD",1773235185538,0.47819984,2041.5,2040.6,4.90037557]
["bitfinex","ETHUSD",1773235186027,0.47819984,2041.5,2040.7,0.04900279]
["bitfinex","ETHUSD",1773235186225,0.47819984,2041.5,2040.6,4.9493789]
["bitfinex","ETHUSD",1773235186621,0.47819984,2041.5,2040.6,4.9503789]
["bitfinex","ETHUSD",1773235186822,0.48019984,2041.5,2040.6,4.90137557]
["bitfinex","ETHUSD",1773235187148,0.47819985,2041.8,2040.6,5.37019292]
["bitfinex","ETHUSD",1773235187353,0.002,2041.7,2040.6,5.37019292]
["bitfinex","ETHUSD",1773235187514,1.70466978,2041.7,2040.6,5.37019292]
["bitfinex","ETHUSD",1773235187935,0.47819984,2041.6,2040.6,4.90137557]
["bitfinex","ETHUSD",1773235188217,0.47819984,2041.6,2040.6,4.95038076]
["bitfinex","ETHUSD",1773235188418,0.47819984,2041.6,2040.6,4.90137557]
["bitfinex","ETHUSD",1773235189044,0.47819984,2041.6,2040.6,5.37019292]
["bitfinex","ETHUSD",1773235191851,0.46129533,2041.5,2040.6,5.37019292]
["bitfinex","ETHUSD",1773235192016,0.46129533,2041.5,2040.7,1.246]
["bitfinex","ETHUSD",1773235193449,0.46129533,2041.5,2040.8,0.04900039]
["bitfinex","ETHUSD",1773235193864,0.46129533,2041.5,2040.9,1.22494977]
["bitfinex","ETHUSD",1773235194158,1.22651866,2041.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1773235194554,1.68781399,2041.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1773235195143,0.002,2041.7,2040.9,1.77287316]
["bitfinex","ETHUSD",1773235195346,0.002,2041.7,2041.0,0.4989254]
["bitfinex","ETHUSD",1773235195560,0.002,2041.7,2041.1,0.04899318]
["bitfinex","ETHUSD",1773235195761,0.002,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1773235195962,0.46329533,2041.7,2041.1,2.51782292]
["bitfinex","ETHUSD",1773235196335,0.002,2041.7,2041.1,2.51782292]
["bitfinex","ETHUSD",1773235197442,0.002,2041.7,2041.1,2.96775514]
["bitfinex","ETHUSD",1773235197647,0.002,2041.7,2041.1,3.01674832]
["bitfinex","ETHUSD",1773235198358,0.002,2041.7,2041.1,2.96775514]
["bitfinex","ETHUSD",1773235198568,0.002,2041.7,2041.1,3.01674832]
["bitfinex","ETHUSD",1773235199534,0.002,2041.7,2041.2,0.4989254]
["bitfinex","ETHUSD",1773235200065,0.002,2041.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1773235200471,0.002,2041.7,2041.3,1.72363514]
["bitfinex","ETHUSD",1773235200674,0.002,2041.7,2041.4,0.4989254]
["bitfinex","ETHUSD",1773235200963,1.22411466,2042.3,2041.4,0.4989254]
["bitfinex","ETHUSD",1773235201264,1.68540999,2042.3,2041.4,0.4989254]
["bitfinex","ETHUSD",1773235201439,0.46129533,2042.2,2041.3,2.46770974]
["bitfinex","ETHUSD",1773235201966,0.46129533,2042.0,2041.3,2.46770543]
["bitfinex","ETHUSD",1773235202537,0.002,2041.5,2041.4,0.4989254]
["bitfinex","ETHUSD",1773235202856,1.68541038,2042.3,2041.4,0.4989254]
["bitfinex","ETHUSD",1773235203054,0.002,2041.7,2041.4,0.4989254]
["bitfinex","ETHUSD",1773235203264,0.002,2041.7,2041.3,1.22470543]
["bitfinex","ETHUSD",1773235203590,0.002,2041.7,2041.3,2.96563083]
["bitfinex","ETHUSD",1773235203732,0.46129533,2042.2,2041.3,1.22470543]
["bitfinex","ETHUSD",1773235203939,1.22422995,2042.1,2041.4,1.242]
["bitfinex","ETHUSD",1773235204370,1.68552528,2042.1,2041.5,1.242]
["bitfinex","ETHUSD",1773235204552,1.68552528,2042.1,2041.3,1.242]
["bitfinex","ETHUSD",1773235204553,0.46129533,2042.0,2041.3,1.242]
["bitfinex","ETHUSD",1773235204740,0.46129533,2041.8,2041.1,1.242]
["bitfinex","ETHUSD",1773235205248,1.68552528,2042.1,2041.2,0.4989254]
["bitfinex","ETHUSD",1773235205750,0.46129533,2042.0,2041.2,0.4989254]
["bitfinex","ETHUSD",1773235206069,1.22422995,2042.1,2041.2,0.4989254]
["bitfinex","ETHUSD",1773235206070,5.35786195,2042.3,2041.3,1.72363514]
["bitfinex","ETHUSD",1773235206474,1.6854054,2042.3,2041.3,1.72363514]
["bitfinex","ETHUSD",1773235207362,0.32664401,2043.1,2042.0,1.63540078]
["bitfinex","ETHUSD",1773235207569,0.00751116,2043.5,2042.8,1.63540078]
["bitfinex","ETHUSD",1773235207768,4.89026108,2044.9,2042.8,1.63540078]
["bitfinex","ETHUSD",1773235207965,0.33872349,2045.1,2043.5,2.703185]
["bitfinex","ETHUSD",1773235208306,0.25555413,2046.6,2045.3,3.7165]
["bitfinex","ETHUSD",1773235208307,19.726918,2046.5,2045.3,3.7165]
["bitfinex","ETHUSD",1773235208459,2.3211088,2046.2,2045.4,2.5e-07]
["bitfinex","ETHUSD",1773235208658,5.2224948,2046.3,2045.0,2.84868339]
["bitfinex","ETHUSD",1773235208898,1.161,2045.8,2044.7,1.4243417]
["bitfinex","ETHUSD",1773235209106,2.901386,2045.7,2044.7,1.4243417]
["bitfinex","ETHUSD",1773235209317,2.89164714,2045.6,2044.7,1.4243417]
["bitfinex","ETHUSD",1773235209469,1.161,2045.8,2044.7,1.4243417]
["bitfinex","ETHUSD",1773235209900,1.22207557,2045.7,2044.7,1.4243417]
["bitfinex","ETHUSD",1773235210088,1.22207557,2045.7,2044.5,2.75763439]
["bitfinex","ETHUSD",1773235210395,0.28782915,2045.4,2044.1,0.4989254]
["bitfinex","ETHUSD",1773235210560,0.28782915,2045.4,2044.0,0.2414]
["bitfinex","ETHUSD",1773235210561,0.35336515,2045.1,2044.0,0.21070476]
["bitfinex","ETHUSD",1773235210766,0.28782915,2044.8,2044.0,0.21070476]
["bitfinex","ETHUSD",1773235210966,0.35336515,2045.2,2044.0,0.21070476]
["bitfinex","ETHUSD",1773235211215,0.28782915,2045.6,2044.1,2.13432618]
["bitfinex","ETHUSD",1773235211386,0.28782915,2045.6,2044.2,0.4989254]
["bitfinex","ETHUSD",1773235211996,2.38304622,2045.8,2044.4,0.4989254]
["bitfinex","ETHUSD",1773235212504,2.38304622,2045.8,2044.5,0.4989254]
["bitfinex","ETHUSD",1773235212690,2.38304622,2045.8,2044.6,1.6709254]
["bitfinex","ETHUSD",1773235212870,2.38304622,2045.8,2044.7,0.4989254]
["bitfinex","ETHUSD",1773235213403,0.1594498,2047.2,2045.8,0.4989254]
["bitfinex","ETHUSD",1773235213634,0.1594498,2047.2,2045.2,0.4989254]
["bitfinex","ETHUSD",1773235213635,0.28782915,2047.1,2045.2,0.4989254]
["bitfinex","ETHUSD",1773235213899,0.28782915,2047.1,2045.5,0.4989254]
["bitfinex","ETHUSD",1773235214109,1.22124799,2047.1,2045.7,0.4989254]
["bitfinex","ETHUSD",1773235214292,1.38065438,2047.2,2045.9,0.4989254]
["bitfinex","ETHUSD",1773235215100,1.38065438,2047.2,2045.7,0.4989254]
["bitfinex","ETHUSD",1773235215304,0.1594498,2047.2,2045.7,0.4989254]
["bitfinex","ETHUSD",1773235215474,0.44727895,2048.9,2046.8,0.4989254]
["bitfinex","ETHUSD",1773235215797,0.44727895,2048.1,2046.2,0.4989254]
["bitfinex","ETHUSD",1773235215971,1.22088196,2047.7,2046.2,0.4989254]
["bitfinex","ETHUSD",1773235216167,0.46129533,2047.4,2045.4,1.72113377]
["bitfinex","ETHUSD",1773235216395,1.67238941,2047.6,2045.4,1.72113377]
["bitfinex","ETHUSD",1773235216396,0.46129533,2047.2,2045.4,1.72113377]
["bitfinex","ETHUSD",1773235216601,0.46129533,2047.2,2045.4,1.72117945]
["bitfinex","ETHUSD",1773235216900,0.002,2047.0,2045.4,1.72117945]
["bitfinex","ETHUSD",1773235217075,0.46329533,2047.0,2045.4,0.4989254]
["bitfinex","ETHUSD",1773235217276,0.46329533,2047.0,2045.4,1.72116216]
["bitfinex","ETHUSD",1773235217469,0.46329533,2047.0,2045.6,1.3]
["bitfinex","ETHUSD",1773235218103,1.22135912,2046.9,2045.6,2.52210839]
["bitfinex","ETHUSD",1773235218494,1.22135912,2046.9,2045.6,1.3]
["bitfinex","ETHUSD",1773235218703,1.22334832,2047.0,2046.1,0.4989254]
["bitfinex","ETHUSD",1773235218904,1.22094159,2047.6,2046.5,0.4989254]
["bitfinex","ETHUSD",1773235219517,1.22094159,2047.6,2046.0,2.17131481]
["bitfinex","ETHUSD",1773235219722,1.22094159,2047.6,2046.5,0.46492101]
["bitfinex","ETHUSD",1773235220222,4.88308283,2047.9,2046.1,0.44498922]
["bitfinex","ETHUSD",1773235220223,0.45735835,2047.9,2046.1,0.44498922]
["bitfinex","ETHUSD",1773235220422,0.45735835,2047.6,2046.1,0.44498922]
["bitfinex","ETHUSD",1773235220725,2.71218307,2047.9,2046.1,0.44498922]
["bitfinex","ETHUSD",1773235220921,2.71218307,2047.9,2046.3,0.46492101]
["bitfinex","ETHUSD",1773235222014,3.16954142,2047.9,2046.3,0.46492101]
["bitfinex","ETHUSD",1773235222205,1.22058392,2048.2,2046.5,0.46492101]
["bitfinex","ETHUSD",1773235222403,1.22058392,2048.2,2046.6,0.46492101]
["bitfinex","ETHUSD",1773235222603,1.22058392,2048.2,2046.9,0.46492101]
["bitfinex","ETHUSD",1773235222918,0.45735835,2048.1,2046.6,0.46492101]
["bitfinex","ETHUSD",1773235223084,0.45735835,2048.1,2046.7,0.46492101]
["bitfinex","ETHUSD",1773235223612,1.22058392,2048.2,2046.7,0.46492101]
["bitfinex","ETHUSD",1773235223818,1.22058392,2048.2,2046.8,2.13731042]
["bitfinex","ETHUSD",1773235224020,1.22058392,2048.2,2046.8,0.46492101]
["bitfinex","ETHUSD",1773235224221,0.45735835,2048.2,2046.8,1.68631875]
["bitfinex","ETHUSD",1773235224625,4.8823357,2048.4,2046.9,0.46492101]
["bitfinex","ETHUSD",1773235224795,4.8823357,2048.4,2047.1,0.46492101]
["bitfinex","ETHUSD",1773235225001,4.88177834,2048.5,2047.1,0.46492101]
["bitfinex","ETHUSD",1773235225817,0.45735835,2048.4,2046.8,1.22139774]
["bitfinex","ETHUSD",1773235226257,1.67788268,2048.3,2046.9,0.46492101]
["bitfinex","ETHUSD",1773235227157,0.45735835,2048.1,2046.6,4.88591391]
["bitfinex","ETHUSD",1773235227361,0.45735835,2048.0,2046.6,4.88591391]
["bitfinex","ETHUSD",1773235227563,0.45735835,2047.8,2046.5,2.52155611]
["bitfinex","ETHUSD",1773235228223,0.45735835,2047.6,2046.5,1.3]
["bitfinex","ETHUSD",1773235228442,0.45735835,2047.6,2046.5,2.52159421]
["bitfinex","ETHUSD",1773235228850,0.45735835,2047.6,2046.5,1.3]
["bitfinex","ETHUSD",1773235229134,0.45735835,2047.6,2046.5,2.52159381]
["bitfinex","ETHUSD",1773235229335,0.45735835,2047.6,2046.5,2.52158233]
["bitfinex","ETHUSD",1773235229653,0.45735835,2047.6,2046.5,1.22158233]
["bitfinex","ETHUSD",1773235230325,1.67832619,2047.6,2046.1,0.46492101]
["bitfinex","ETHUSD",1773235230549,1.67830822,2047.6,2046.1,0.46492101]
["bitfinex","ETHUSD",1773235230753,1.6780932,2048.0,2046.5,0.46492101]
["bitfinex","ETHUSD",1773235230959,0.45735835,2047.9,2046.5,0.46492101]
["bitfinex","ETHUSD",1773235231631,0.002,2047.4,2046.5,0.46492101]
["bitfinex","ETHUSD",1773235232061,0.002,2047.4,2046.3,0.001]
["bitfinex","ETHUSD",1773235232359,0.45935835,2047.4,2046.3,0.001]
["bitfinex","ETHUSD",1773235232655,1.68043245,2047.4,2046.5,1.3]
["bitfinex","ETHUSD",1773235233028,0.45935835,2047.4,2046.5,1.3]
["bitfinex","ETHUSD",1773235233430,1.68044734,2047.4,2046.5,1.3]
["bitfinex","ETHUSD",1773235233630,1.68044734,2047.4,2046.3,0.001]
["bitfinex","ETHUSD",1773235233631,0.45735835,2047.3,2046.3,0.001]
["bitfinex","ETHUSD",1773235234584,1.22118014,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1773235235161,1.22118014,2047.2,2045.4,6.97878254]
["bitfinex","ETHUSD",1773235235162,0.45735835,2046.7,2045.4,6.97878254]
["bitfinex","ETHUSD",1773235235382,0.45735835,2047.1,2045.6,0.46492101]
["bitfinex","ETHUSD",1773235235569,6.57781583,2047.4,2046.0,0.46492101]
["bitfinex","ETHUSD",1773235235570,0.002,2047.4,2046.0,0.46492101]
["bitfinex","ETHUSD",1773235235775,1.22307395,2047.4,2046.0,0.46492101]
["bitfinex","ETHUSD",1773235236214,1.22307395,2047.4,2046.1,2.80701719]
["bitfinex","ETHUSD",1773235236372,1.22307395,2047.4,2046.2,2.80701719]
["bitfinex","ETHUSD",1773235236693,0.002,2047.4,2046.4,1.22165754]
["bitfinex","ETHUSD",1773235236891,0.002,2047.4,2046.5,2.80701719]
["bitfinex","ETHUSD",1773235237080,0.002,2047.4,2046.6,2.85587871]
["bitfinex","ETHUSD",1773235237259,0.002,2047.4,2046.7,5.00845302]
["bitfinex","ETHUSD",1773235237574,0.002,2047.4,2046.8,2.80701719]
["bitfinex","ETHUSD",1773235237772,0.002,2047.4,2046.9,2.80701719]
["bitfinex","ETHUSD",1773235237972,0.002,2047.4,2047.0,2.85586916]
["bitfinex","ETHUSD",1773235238289,0.002,2047.4,2047.1,2.80701719]
["bitfinex","ETHUSD",1773235238490,0.002,2047.4,2047.2,2.80701719]
["bitfinex","ETHUSD",1773235238703,0.002,2047.4,2047.3,4.02813769]
["bitfinex","ETHUSD",1773235239001,0.45735835,2048.9,2047.3,7.33089162]
["bitfinex","ETHUSD",1773235239175,0.45735835,2048.9,2047.5,2.25375861]
["bitfinex","ETHUSD",1773235239496,0.45735835,2048.9,2047.6,2.80701719]
["bitfinex","ETHUSD",1773235239695,0.45735835,2048.9,2047.7,2.80701719]
["bitfinex","ETHUSD",1773235239884,0.45735835,2048.9,2047.4,2.25375861]
["bitfinex","ETHUSD",1773235240081,0.45735835,2048.9,2047.5,2.81819459]
["bitfinex","ETHUSD",1773235240274,0.45239835,2048.6,2047.5,2.81819459]
["bitfinex","ETHUSD",1773235240669,0.45239835,2048.4,2047.6,2.81819459]
["bitfinex","ETHUSD",1773235240996,0.45239835,2048.4,2047.7,2.81819459]
["bitfinex","ETHUSD",1773235241192,0.45239835,2048.4,2047.8,2.82538123]
["bitfinex","ETHUSD",1773235241493,0.45239835,2048.4,2047.5,2.25375861]
["bitfinex","ETHUSD",1773235241705,0.45239835,2048.4,2047.6,2.82609343]
["bitfinex","ETHUSD",1773235241866,0.45239835,2048.4,2047.7,2.82609343]
["bitfinex","ETHUSD",1773235242196,0.45239835,2048.4,2047.8,2.83028913]
["bitfinex","ETHUSD",1773235242385,0.45239835,2048.4,2047.5,2.25375861]
["bitfinex","ETHUSD",1773235242564,0.45239835,2048.4,2047.6,2.8303968]
["bitfinex","ETHUSD",1773235242763,0.45239835,2048.1,2047.1,1.22123957]
["bitfinex","ETHUSD",1773235242966,0.45239835,2048.1,2047.1,3.47499818]
["bitfinex","ETHUSD",1773235243160,0.45239835,2048.1,2047.3,2.25375861]
["bitfinex","ETHUSD",1773235243392,0.45239835,2048.1,2047.4,2.25375861]
["bitfinex","ETHUSD",1773235243894,0.45239835,2048.1,2046.9,3.47506743]
["bitfinex","ETHUSD",1773235244098,0.45239835,2047.7,2046.6,2.25375861]
["bitfinex","ETHUSD",1773235244315,0.45239835,2047.4,2046.3,2.25375861]
["bitfinex","ETHUSD",1773235244473,1.67099509,2047.5,2046.1,3.47559227]
["bitfinex","ETHUSD",1773235244474,0.45239835,2047.2,2046.1,3.47559227]
["bitfinex","ETHUSD",1773235244664,0.45239835,2046.9,2045.8,2.25375861]
["bitfinex","ETHUSD",1773235245016,0.45239835,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1773235245193,0.45239835,2046.6,2045.4,3.47596784]
["bitfinex","ETHUSD",1773235245363,0.45239835,2046.4,2045.4,1.22220923]
["bitfinex","ETHUSD",1773235245568,0.45239835,2046.4,2045.2,3.47608288]
["bitfinex","ETHUSD",1773235245767,0.45239835,2046.4,2045.2,1.22232427]
["bitfinex","ETHUSD",1773235245968,1.137,2046.3,2045.2,1.22232427]
["bitfinex","ETHUSD",1773235246164,1.58939835,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1773235246598,0.45239835,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1773235246803,1.67423501,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773235247498,4.8871078,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1773235247671,4.8871078,2046.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1773235248784,1.22171724,2046.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1773235248985,1.138,2046.3,2045.1,3.47619272]
["bitfinex","ETHUSD",1773235249189,0.45239835,2046.2,2044.9,1.22252707]
["bitfinex","ETHUSD",1773235249409,1.138,2046.3,2044.7,3.47640982]
["bitfinex","ETHUSD",1773235249410,0.45239835,2045.9,2044.7,3.47640982]
["bitfinex","ETHUSD",1773235249716,0.45239835,2045.9,2044.3,1.249]
["bitfinex","ETHUSD",1773235249717,0.45162597,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1773235249916,0.45162597,2045.5,2044.4,0.0489141]
["bitfinex","ETHUSD",1773235250106,1.138,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1773235250707,1.58962597,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1773235250887,1.67386241,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1773235251087,0.45162597,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1773235251923,1.22223015,2045.5,2044.3,1.7081318]
["bitfinex","ETHUSD",1773235252125,2.36011185,2045.7,2044.4,0.48521932]
["bitfinex","ETHUSD",1773235252345,1.58962597,2045.8,2044.4,0.48521932]
["bitfinex","ETHUSD",1773235252518,1.138,2045.8,2044.4,0.48521932]
["bitfinex","ETHUSD",1773235252696,2.3600576,2045.8,2044.5,0.48521932]
["bitfinex","ETHUSD",1773235252899,2.3600576,2045.8,2044.6,1.70795237]
["bitfinex","ETHUSD",1773235253122,2.36002886,2045.8,2044.7,0.48521932]
["bitfinex","ETHUSD",1773235253309,1.138,2045.8,2044.7,0.48521932]
["bitfinex","ETHUSD",1773235253713,4.95187968,2046.6,2044.6,2.52273305]
["bitfinex","ETHUSD",1773235253714,1.22159784,2046.5,2044.9,0.48521932]
["bitfinex","ETHUSD",1773235253912,1.22129946,2047.0,2045.1,0.48521932]
["bitfinex","ETHUSD",1773235254195,0.45162597,2046.7,2044.9,2.25375861]
["bitfinex","ETHUSD",1773235254402,0.45162597,2046.7,2045.0,0.04889975]
["bitfinex","ETHUSD",1773235254618,0.45162597,2046.7,2045.0,0.48521932]
["bitfinex","ETHUSD",1773235254824,0.45162597,2046.7,2045.1,3.30606545]
["bitfinex","ETHUSD",1773235255023,1.22153816,2046.6,2045.2,1.70759365]
["bitfinex","ETHUSD",1773235255225,1.22153816,2046.6,2045.3,0.5341119]
["bitfinex","ETHUSD",1773235255613,1.22153816,2046.6,2045.3,0.48521932]
["bitfinex","ETHUSD",1773235256224,2.35953816,2046.6,2045.3,0.48521932]
["bitfinex","ETHUSD",1773235256539,1.22153816,2046.6,2045.3,0.48521932]
["bitfinex","ETHUSD",1773235256735,2.35953816,2046.6,2045.3,0.48521932]
["bitfinex","ETHUSD",1773235257110,2.31065753,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773235257507,2.31065753,2046.6,2045.5,0.0488878]
["bitfinex","ETHUSD",1773235257844,5.33777861,2046.7,2045.5,0.0488878]
["bitfinex","ETHUSD",1773235257845,1.67312528,2046.7,2045.5,0.0488878]
["bitfinex","ETHUSD",1773235258143,2.81112528,2046.7,2045.4,1.70747413]
["bitfinex","ETHUSD",1773235258311,2.81112528,2046.7,2045.5,2.82298653]
["bitfinex","ETHUSD",1773235258513,2.81112528,2046.7,2045.4,1.70747413]
["bitfinex","ETHUSD",1773235258713,1.22149931,2046.7,2045.6,0.48521932]
["bitfinex","ETHUSD",1773235259229,1.22129946,2047.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1773235259545,2.81092543,2047.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1773235259910,1.138,2046.9,2045.7,1.22207557]
["bitfinex","ETHUSD",1773235260534,1.138,2046.9,2045.7,1.70729489]
["bitfinex","ETHUSD",1773235260730,2.07801981,2046.8,2045.7,1.22207557]
["bitfinex","ETHUSD",1773235260935,0.45162597,2046.8,2045.7,1.22207557]
["bitfinex","ETHUSD",1773235261146,1.138,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1773235261442,0.002,2046.4,2045.5,0.48521932]
["bitfinex","ETHUSD",1773235261624,0.002,2046.4,2045.7,0.48521932]
["bitfinex","ETHUSD",1773235261956,1.62839384,2046.4,2045.3,0.48621932]
["bitfinex","ETHUSD",1773235262123,0.002,2046.4,2045.3,1.70852856]
["bitfinex","ETHUSD",1773235262539,1.138,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1773235262744,2.07801981,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1773235263262,1.67346263,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773235263447,1.62639384,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1773235264366,0.45162597,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773235264554,2.07801981,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1773235264758,1.137,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773235265160,0.45162597,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1773235265361,1.67358207,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1773235265560,0.45162597,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773235265952,1.2219561,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1773235266871,1.67358207,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1773235267042,0.45162597,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773235267369,1.22207557,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1773235267971,2.35898189,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1773235268160,1.137,2045.9,2045.0,0.48621932]
["bitfinex","ETHUSD",1773235268360,2.35895667,2045.9,2045.0,0.48621932]
["bitfinex","ETHUSD",1773235269471,1.22188037,2046.1,2045.1,1.22243411]
["bitfinex","ETHUSD",1773235269644,1.22175366,2046.3,2045.2,0.48521932]
["bitfinex","ETHUSD",1773235270646,0.002,2046.4,2045.2,0.48521932]
["bitfinex","ETHUSD",1773235270855,1.22366791,2046.4,2045.2,0.48521932]
["bitfinex","ETHUSD",1773235271465,0.002,2046.4,2045.4,0.48521932]
["bitfinex","ETHUSD",1773235272384,0.002,2046.4,2045.5,0.0488878]
["bitfinex","ETHUSD",1773235272592,0.002,2046.4,2045.4,0.48521932]
["bitfinex","ETHUSD",1773235272891,1.67441966,2046.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1773235272892,1.136,2047.1,2045.5,0.48521932]
["bitfinex","ETHUSD",1773235273059,0.45162597,2047.4,2045.6,0.48521932]
["bitfinex","ETHUSD",1773235273060,1.2211205,2047.3,2045.6,0.48521932]
["bitfinex","ETHUSD",1773235273405,1.6727337,2047.4,2046.0,0.48521932]
["bitfinex","ETHUSD",1773235273686,1.22110773,2047.4,2046.0,0.48521932]
["bitfinex","ETHUSD",1773235273902,1.6727337,2047.4,2046.0,0.48521932]
["bitfinex","ETHUSD",1773235274097,0.45162597,2047.3,2046.0,0.48521932]
["bitfinex","ETHUSD",1773235274461,0.45162597,2047.0,2045.6,1.70731223]
["bitfinex","ETHUSD",1773235274761,1.127,2046.9,2045.6,1.70731223]
["bitfinex","ETHUSD",1773235274961,1.57862597,2046.9,2045.6,1.70731223]
["bitfinex","ETHUSD",1773235275161,1.57862597,2046.9,2045.3,1.70753389]
["bitfinex","ETHUSD",1773235275162,0.45162597,2046.8,2045.3,1.70753389]
["bitfinex","ETHUSD",1773235275408,1.22147847,2046.7,2045.3,1.70753389]
["bitfinex","ETHUSD",1773235275564,1.22147847,2046.7,2045.4,0.48521932]
["bitfinex","ETHUSD",1773235275760,4.88591391,2047.1,2045.6,0.48521932]
["bitfinex","ETHUSD",1773235275761,1.2212398,2047.1,2045.6,0.48521932]
["bitfinex","ETHUSD",1773235276080,2.3482398,2047.1,2045.6,0.48521932]
["bitfinex","ETHUSD",1773235277168,0.002,2046.6,2045.6,0.48521932]
["bitfinex","ETHUSD",1773235277498,0.002,2046.6,2045.7,1.70729489]
["bitfinex","ETHUSD",1773235280025,0.002,2046.6,2045.7,1.22205234]
["bitfinex","ETHUSD",1773235280846,0.002,2046.6,2045.7,1.70130688]
["bitfinex","ETHUSD",1773235281300,0.002,2046.6,2045.7,1.70132192]
["bitfinex","ETHUSD",1773235281501,0.002,2046.6,2045.7,1.70131354]
["bitfinex","ETHUSD",1773235281831,0.46501504,2046.6,2045.5,0.001]
["bitfinex","ETHUSD",1773235282130,0.46301504,2046.4,2045.5,0.001]
["bitfinex","ETHUSD",1773235282337,1.22159784,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1773235284128,1.22159784,2046.5,2045.5,0.48025454]
["bitfinex","ETHUSD",1773235284328,1.22159784,2046.5,2045.6,0.52813995]
["bitfinex","ETHUSD",1773235285030,1.22159784,2046.5,2045.6,0.47925454]
["bitfinex","ETHUSD",1773235286135,0.002,2046.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1773235287643,0.002,2046.6,2045.7,1.70133011]
["bitfinex","ETHUSD",1773235287845,0.002,2046.6,2045.8,0.47925454]
["bitfinex","ETHUSD",1773235288141,0.002,2046.6,2045.8,1.70123861]
["bitfinex","ETHUSD",1773235290166,0.002,2046.6,2046.1,0.47925454]
["bitfinex","ETHUSD",1773235290347,5.35039627,2047.4,2046.1,0.47925454]
["bitfinex","ETHUSD",1773235290950,0.46301504,2047.3,2046.1,0.47925454]
["bitfinex","ETHUSD",1773235291267,0.002,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1773235291446,0.002,2046.4,2046.0,0.47925454]
["bitfinex","ETHUSD",1773235292261,0.002,2046.4,2046.2,1.70103149]
["bitfinex","ETHUSD",1773235292484,1.2211205,2047.3,2046.3,0.47925454]
["bitfinex","ETHUSD",1773235292779,0.003,2047.4,2046.5,0.47925454]
["bitfinex","ETHUSD",1773235292928,0.003,2047.4,2046.8,0.47925454]
["bitfinex","ETHUSD",1773235293276,5.34537444,2048.2,2046.8,0.47925454]
["bitfinex","ETHUSD",1773235293277,0.003,2048.4,2047.4,0.47925454]
["bitfinex","ETHUSD",1773235293424,1.6903359,2049.6,2048.2,1.62620369]
["bitfinex","ETHUSD",1773235293627,4.87590955,2051.0,2049.6,0.47925454]
["bitfinex","ETHUSD",1773235293860,1.21885817,2051.1,2049.6,0.47925454]
["bitfinex","ETHUSD",1773235294065,1.84126555,2051.2,2049.6,0.47925454]
["bitfinex","ETHUSD",1773235294266,1.84126555,2051.2,2049.7,0.47925454]
["bitfinex","ETHUSD",1773235294789,1.62620369,2050.0,2048.8,0.47925454]
["bitfinex","ETHUSD",1773235294942,1.112,2050.1,2048.8,0.47925454]
["bitfinex","ETHUSD",1773235295138,1.112,2050.1,2048.8,0.46035544]
["bitfinex","ETHUSD",1773235295539,1.62620369,2049.6,2048.5,0.254915]
["bitfinex","ETHUSD",1773235296040,1.62620369,2049.8,2048.5,0.254915]
["bitfinex","ETHUSD",1773235296240,1.21963118,2049.8,2048.6,0.47925454]
["bitfinex","ETHUSD",1773235296665,1.21963118,2049.8,2048.5,0.254915]
["bitfinex","ETHUSD",1773235296972,1.62620369,2049.7,2048.5,0.254915]
["bitfinex","ETHUSD",1773235297357,0.46301504,2049.3,2048.5,0.254915]
["bitfinex","ETHUSD",1773235297558,0.46301504,2049.3,2047.8,0.47925454]
["bitfinex","ETHUSD",1773235297559,1.62620369,2048.8,2047.8,0.47925454]
["bitfinex","ETHUSD",1773235297875,1.62620369,2048.8,2047.2,2.52696569]
["bitfinex","ETHUSD",1773235298065,1.62620369,2048.8,2047.3,0.47925454]
["bitfinex","ETHUSD",1773235298260,1.22028603,2048.7,2047.3,0.47925454]
["bitfinex","ETHUSD",1773235299172,1.62620369,2048.4,2046.7,0.47925454]
["bitfinex","ETHUSD",1773235299479,2.08921873,2048.4,2046.7,0.47925454]
["bitfinex","ETHUSD",1773235299838,0.48822845,2048.3,2046.8,0.04885675]
["bitfinex","ETHUSD",1773235300157,0.48822845,2048.3,2046.8,1.2214188]
["bitfinex","ETHUSD",1773235300158,1.22058392,2048.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1773235300468,1.22058392,2048.2,2047.1,0.46355265]
["bitfinex","ETHUSD",1773235301768,4.88067145,2048.9,2047.4,2.08975634]
["bitfinex","ETHUSD",1773235301970,1.2198097,2049.5,2048.0,0.46355265]
["bitfinex","ETHUSD",1773235302168,1.2198097,2049.5,2048.1,1.22064352]
["bitfinex","ETHUSD",1773235302376,1.2198097,2049.5,2048.3,0.46355265]
["bitfinex","ETHUSD",1773235303280,4.87784081,2050.2,2048.6,0.46355265]
["bitfinex","ETHUSD",1773235303956,0.48822845,2049.9,2048.3,3.156994]
["bitfinex","ETHUSD",1773235304274,0.48822845,2049.9,2048.2,1.22056974]
["bitfinex","ETHUSD",1773235304275,0.48822845,2049.7,2048.2,1.22056974]
["bitfinex","ETHUSD",1773235304478,0.48822845,2049.6,2048.1,3.94512078]
["bitfinex","ETHUSD",1773235304682,0.48822845,2049.6,2048.1,3.99394652]
["bitfinex","ETHUSD",1773235304867,1.21963118,2049.8,2048.3,7.634122]
["bitfinex","ETHUSD",1773235305280,1.21963118,2049.8,2048.3,6.696547]
["bitfinex","ETHUSD",1773235305484,4.8780754,2050.0,2048.6,10.771812]
["bitfinex","ETHUSD",1773235305684,0.48822845,2050.1,2048.6,5.535906]
["bitfinex","ETHUSD",1773235305986,1.21927428,2050.4,2048.9,30.0]
["bitfinex","ETHUSD",1773235306156,1.21927428,2050.4,2048.5,1.62620369]
["bitfinex","ETHUSD",1773235306157,0.48822845,2050.2,2048.5,1.62620369]
["bitfinex","ETHUSD",1773235306474,1.2194527,2050.1,2048.9,2.955978]
["bitfinex","ETHUSD",1773235306671,1.2194527,2050.1,2048.9,4.176978]
["bitfinex","ETHUSD",1773235306863,1.2194527,2050.1,2048.9,1.221]
["bitfinex","ETHUSD",1773235307057,1.21942293,2050.2,2048.9,1.221]
["bitfinex","ETHUSD",1773235307258,1.21942293,2050.2,2049.0,3.166189]
["bitfinex","ETHUSD",1773235307465,1.21942293,2050.2,2048.9,1.221]
["bitfinex","ETHUSD",1773235307672,1.21942293,2050.2,2049.0,1.62620369]
["bitfinex","ETHUSD",1773235307980,1.21942293,2050.2,2048.9,1.221]
["bitfinex","ETHUSD",1773235308285,8.373796,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773235308459,1.70754425,2050.4,2049.1,1.22004782]
["bitfinex","ETHUSD",1773235308660,4.87709715,2050.6,2049.1,1.52975804]
["bitfinex","ETHUSD",1773235308661,8.373796,2050.2,2049.1,1.52975804]
["bitfinex","ETHUSD",1773235308871,8.373796,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773235309078,8.373796,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1773235309261,1.21909591,2050.7,2049.0,1.22006318]
["bitfinex","ETHUSD",1773235309262,8.373796,2049.9,2049.0,1.22006318]
["bitfinex","ETHUSD",1773235309457,0.48822845,2050.3,2049.0,1.22006318]
["bitfinex","ETHUSD",1773235309458,8.373796,2049.8,2049.0,1.22006318]
["bitfinex","ETHUSD",1773235309776,8.373796,2049.8,2048.9,6.10163363]
["bitfinex","ETHUSD",1773235309777,8.373796,2049.9,2048.9,2.44112944]
["bitfinex","ETHUSD",1773235309958,8.373796,2050.0,2048.9,2.44112944]
["bitfinex","ETHUSD",1773235310161,8.373796,2049.9,2048.9,2.44112944]
["bitfinex","ETHUSD",1773235310392,8.373796,2049.8,2048.9,2.48993611]
["bitfinex","ETHUSD",1773235310576,8.373796,2049.7,2048.9,2.48993611]
["bitfinex","ETHUSD",1773235310780,8.373796,2049.5,2048.7,1.22025186]
["bitfinex","ETHUSD",1773235310963,8.373796,2049.5,2047.8,7.650045]
["bitfinex","ETHUSD",1773235310964,8.373796,2048.9,2047.8,7.650045]
["bitfinex","ETHUSD",1773235311168,8.373796,2048.9,2047.8,3.788836]
["bitfinex","ETHUSD",1773235311362,0.46025681,2049.3,2047.6,3.7888372]
["bitfinex","ETHUSD",1773235311363,8.373796,2048.6,2047.6,3.7888372]
["bitfinex","ETHUSD",1773235311559,0.46025681,2049.3,2047.6,3.7888372]
["bitfinex","ETHUSD",1773235311560,8.373796,2048.5,2047.6,3.7888372]
["bitfinex","ETHUSD",1773235311764,8.373796,2048.6,2047.6,3.7888372]
["bitfinex","ETHUSD",1773235312156,0.46025681,2049.3,2047.8,0.30971022]
["bitfinex","ETHUSD",1773235312367,1.21998828,2049.2,2047.9,1.22076273]
["bitfinex","ETHUSD",1773235312567,0.46025681,2049.1,2047.9,1.22076273]
["bitfinex","ETHUSD",1773235312769,0.46025681,2049.1,2047.7,4.88328938]
["bitfinex","ETHUSD",1773235313090,0.46025681,2049.1,2047.5,1.22095465]
["bitfinex","ETHUSD",1773235313391,0.46025681,2049.1,2047.6,0.04883766]
["bitfinex","ETHUSD",1773235313559,0.46025681,2048.9,2047.3,0.001]
["bitfinex","ETHUSD",1773235313761,1.66883669,2049.0,2047.3,0.001]
["bitfinex","ETHUSD",1773235313762,0.46025681,2048.5,2047.3,0.001]
["bitfinex","ETHUSD",1773235314362,0.46025681,2048.3,2047.3,0.04984481]
["bitfinex","ETHUSD",1773235314663,0.46025681,2048.3,2047.3,0.001]
["bitfinex","ETHUSD",1773235315858,0.46025681,2048.1,2046.7,1.22144095]
["bitfinex","ETHUSD",1773235316258,0.46025681,2048.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1773235316505,0.46025681,2047.9,2046.2,0.04887107]
["bitfinex","ETHUSD",1773235317021,0.46025681,2047.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1773235317310,0.46025681,2047.8,2046.2,0.04887107]
["bitfinex","ETHUSD",1773235317695,1.58125681,2047.8,2046.2,0.04887107]
["bitfinex","ETHUSD",1773235317899,0.46025681,2047.7,2046.2,11.714515]
["bitfinex","ETHUSD",1773235318106,0.46025681,2047.7,2046.2,5.550386]
["bitfinex","ETHUSD",1773235318484,1.22100122,2047.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1773235318679,0.46025681,2047.4,2046.1,1.22183666]
["bitfinex","ETHUSD",1773235319698,0.46025681,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1773235320008,0.46025681,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1773235320232,0.46025681,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1773235320592,0.46025681,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1773235322607,1.2212225,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1773235323115,0.46025681,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1773235324814,1.68143695,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1773235325170,0.46025681,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1773235325331,0.46025681,2047.1,2045.9,0.001]
["bitfinex","ETHUSD",1773235325332,0.46025681,2047.0,2045.9,0.001]
["bitfinex","ETHUSD",1773235325728,0.46025681,2046.8,2045.9,0.001]
["bitfinex","ETHUSD",1773235325929,0.46025681,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1773235326728,0.46025681,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1773235329265,1.68197405,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1773235329561,0.46025681,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773235330534,0.46025681,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1773235331137,0.46025681,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773235333377,1.22176606,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1773235333573,1.68168997,2046.8,2045.5,0.001]
["bitfinex","ETHUSD",1773235333780,0.46025681,2046.7,2045.5,0.001]
["bitfinex","ETHUSD",1773235334361,0.46025681,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1773235335290,4.88531885,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1773235335450,0.46025681,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1773235336251,0.46025681,2046.9,2045.7,0.04988302]
["bitfinex","ETHUSD",1773235337169,0.46025681,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1773235337370,0.002,2047.1,2045.7,1.53378579]
["bitfinex","ETHUSD",1773235337574,0.002,2047.1,2046.1,4.19252958]
["bitfinex","ETHUSD",1773235337873,1.22325136,2047.1,2046.1,2.56789561]
["bitfinex","ETHUSD",1773235338374,0.46025681,2047.0,2045.7,1.22307557]
["bitfinex","ETHUSD",1773235339478,0.46025681,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1773235339860,0.49901491,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1773235341557,0.49901491,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1773235342269,4.88598143,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1773235342475,0.49901491,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1773235342640,1.22129946,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1773235342847,1.72031437,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1773235343186,0.49901491,2047.0,2045.8,0.31071022]
["bitfinex","ETHUSD",1773235343697,0.49901491,2047.0,2045.9,1.2219561]
["bitfinex","ETHUSD",1773235343982,0.002,2047.1,2046.1,2.97120314]
["bitfinex","ETHUSD",1773235344152,0.002,2047.1,2046.1,4.64379097]
["bitfinex","ETHUSD",1773235344472,0.002,2047.3,2046.4,20.303105]
["bitfinex","ETHUSD",1773235344978,0.002,2047.3,2046.4,2.14446]
["bitfinex","ETHUSD",1773235345353,0.49901491,2048.2,2046.9,1.67258783]
["bitfinex","ETHUSD",1773235345553,1.71961113,2048.2,2046.9,1.67258783]
["bitfinex","ETHUSD",1773235345747,1.71961113,2048.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1773235346878,1.71962881,2048.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1773235347378,1.2205516,2048.3,2047.0,1.53000968]
["bitfinex","ETHUSD",1773235347563,1.2205516,2048.3,2047.0,3.79360781]
["bitfinex","ETHUSD",1773235347762,1.22340517,2048.5,2047.0,3.79984694]
["bitfinex","ETHUSD",1773235347968,0.49901491,2048.4,2047.1,1.216]
["bitfinex","ETHUSD",1773235348164,0.49901491,2048.4,2047.3,1.67258783]
["bitfinex","ETHUSD",1773235348363,0.003,2048.5,2047.3,1.67258783]
["bitfinex","ETHUSD",1773235348678,0.003,2048.5,2047.4,0.30871022]
["bitfinex","ETHUSD",1773235349380,0.003,2048.5,2047.5,0.30871022]
["bitfinex","ETHUSD",1773235349879,0.005,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1773235350389,0.50401491,2048.5,2047.2,1.22118014]
["bitfinex","ETHUSD",1773235350588,0.50401491,2048.5,2047.0,4.88513286]
["bitfinex","ETHUSD",1773235350789,0.50401491,2048.5,2047.0,0.04885197]
["bitfinex","ETHUSD",1773235350990,0.49901491,2048.1,2046.4,4.88648241]
["bitfinex","ETHUSD",1773235351658,1.22070312,2048.0,2046.4,4.88648241]
["bitfinex","ETHUSD",1773235351985,0.49901491,2047.8,2046.4,4.88648241]
["bitfinex","ETHUSD",1773235352293,0.49901491,2047.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1773235353786,4.88197283,2048.4,2046.7,12.594379]
["bitfinex","ETHUSD",1773235353962,0.49901491,2048.3,2046.7,8.759889]
["bitfinex","ETHUSD",1773235354763,0.49901491,2048.3,2046.6,0.30871022]
["bitfinex","ETHUSD",1773235354964,0.49901491,2048.3,2046.5,1.212]
["bitfinex","ETHUSD",1773235356378,0.49901491,2048.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1773235356580,0.49901491,2047.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1773235357488,0.49901491,2047.8,2046.4,0.0488663]
["bitfinex","ETHUSD",1773235357976,0.49901491,2047.7,2046.4,0.0488663]
["bitfinex","ETHUSD",1773235358303,0.49901491,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235358605,0.49901491,2047.5,2046.6,0.04886152]
["bitfinex","ETHUSD",1773235358809,0.49901491,2047.9,2046.6,0.04886152]
["bitfinex","ETHUSD",1773235359015,1.71979445,2047.9,2046.5,1.53030806]
["bitfinex","ETHUSD",1773235359176,0.49901491,2047.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235360008,0.49901491,2047.8,2046.5,1.53030806]
["bitfinex","ETHUSD",1773235360473,1.22088196,2047.7,2046.5,1.53030806]
["bitfinex","ETHUSD",1773235361204,0.45762224,2047.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235361904,0.45762224,2047.6,2046.6,0.001]
["bitfinex","ETHUSD",1773235363210,1.22100122,2047.5,2046.6,0.001]
["bitfinex","ETHUSD",1773235363419,0.45762224,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1773235365325,0.45762224,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1773235365816,0.45762224,2047.2,2046.0,4.88756283]
["bitfinex","ETHUSD",1773235367117,0.45762224,2047.2,2046.0,6.5118526]
["bitfinex","ETHUSD",1773235367335,1.2212398,2047.1,2046.0,6.5118526]
["bitfinex","ETHUSD",1773235368033,1.2212398,2047.1,2046.0,4.88756283]
["bitfinex","ETHUSD",1773235368394,1.67886204,2047.1,2046.0,4.88756283]
["bitfinex","ETHUSD",1773235369633,1.67886204,2047.1,2046.0,6.5118526]
["bitfinex","ETHUSD",1773235370131,1.67886802,2047.1,2046.0,6.5118526]
["bitfinex","ETHUSD",1773235372340,1.68949695,2047.7,2046.1,0.30971022]
["bitfinex","ETHUSD",1773235372626,1.68949695,2047.7,2046.3,0.30971022]
["bitfinex","ETHUSD",1773235372627,0.46858018,2047.6,2046.3,0.30971022]
["bitfinex","ETHUSD",1773235372823,0.46858018,2047.6,2046.2,2.55570221]
["bitfinex","ETHUSD",1773235373005,0.46858018,2047.6,2046.0,4.88756283]
["bitfinex","ETHUSD",1773235374407,0.46858018,2047.4,2046.0,4.88756283]
["bitfinex","ETHUSD",1773235375522,0.46858018,2047.4,2046.1,4.4897022]
["bitfinex","ETHUSD",1773235376800,1.68970068,2047.3,2046.2,1.22177695]
["bitfinex","ETHUSD",1773235377006,0.46858018,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1773235377216,0.46858018,2047.2,2046.2,1.22277695]
["bitfinex","ETHUSD",1773235378820,1.68981851,2047.2,2046.2,1.22277695]
["bitfinex","ETHUSD",1773235379001,0.002,2047.4,2046.4,1.93399999]
["bitfinex","ETHUSD",1773235379332,0.46858018,2047.3,2046.2,3.49261421]
["bitfinex","ETHUSD",1773235379796,0.46858018,2047.3,2046.2,3.9720601]
["bitfinex","ETHUSD",1773235380001,0.46858018,2047.3,2046.3,0.04886868]
["bitfinex","ETHUSD",1773235380725,0.46858018,2047.3,2046.2,3.9720601]
["bitfinex","ETHUSD",1773235380930,1.22118014,2047.2,2046.3,0.04886868]
["bitfinex","ETHUSD",1773235381227,1.22118014,2047.2,2046.2,1.70222284]
["bitfinex","ETHUSD",1773235381426,1.22118014,2047.2,2046.3,0.04886868]
["bitfinex","ETHUSD",1773235381632,1.22118014,2047.2,2046.2,1.70222284]
["bitfinex","ETHUSD",1773235382298,1.68973872,2047.3,2046.3,0.04886868]
["bitfinex","ETHUSD",1773235382499,0.46858018,2047.3,2046.3,0.04886868]
["bitfinex","ETHUSD",1773235382713,1.68971007,2047.3,2046.3,0.52831457]
["bitfinex","ETHUSD",1773235382904,0.46858018,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1773235383110,0.46858018,2047.3,2046.5,0.04886391]
["bitfinex","ETHUSD",1773235383623,1.22310259,2047.4,2046.5,0.04886391]
["bitfinex","ETHUSD",1773235385002,0.002,2047.4,2046.5,0.04886391]
["bitfinex","ETHUSD",1773235385214,0.002,2047.4,2046.6,1.22153816]
["bitfinex","ETHUSD",1773235385419,0.002,2047.4,2046.6,1.70098405]
["bitfinex","ETHUSD",1773235385933,0.002,2047.4,2046.6,2.90298405]
["bitfinex","ETHUSD",1773235386238,0.47058018,2047.4,2046.6,1.22153816]
["bitfinex","ETHUSD",1773235386621,0.47058018,2047.4,2046.3,2.26983726]
["bitfinex","ETHUSD",1773235386821,0.46858018,2047.2,2046.2,1.22277298]
["bitfinex","ETHUSD",1773235387206,0.46858018,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1773235389229,1.22135912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1773235390442,0.46858018,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1773235391308,0.46858018,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1773235393137,0.46858018,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1773235394125,1.69017802,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1773235395133,0.46858018,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773235395342,0.46858018,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773235396242,1.69029742,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773235396556,1.69029742,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1773235396557,0.46858018,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1773235398225,0.46858018,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773235398627,1.22183666,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773235399847,1.22178895,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1773235400146,0.46968518,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1773235400347,1.6914238,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1773235400515,0.46968518,2046.6,2045.5,0.46184978]
["bitfinex","ETHUSD",1773235400960,1.22147847,2046.7,2045.4,0.001]
["bitfinex","ETHUSD",1773235400961,0.46968518,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1773235401619,0.46968518,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773235402337,0.46968518,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1773235402739,0.46968518,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1773235404353,1.22207557,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1773235404559,1.69174137,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1773235407127,1.22205619,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773235408528,0.002,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1773235409239,0.002,2045.9,2045.4,0.46184978]
["bitfinex","ETHUSD",1773235410533,0.002,2045.9,2045.5,1.22219506]
["bitfinex","ETHUSD",1773235412337,0.002,2045.9,2045.4,1.68407512]
["bitfinex","ETHUSD",1773235413364,0.002,2045.9,2045.5,0.46084978]
["bitfinex","ETHUSD",1773235415560,0.002,2045.9,2045.6,1.22213531]
["bitfinex","ETHUSD",1773235416061,0.002,2046.4,2045.7,0.46084978]
["bitfinex","ETHUSD",1773235417546,0.002,2046.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1773235417745,0.002,2046.4,2045.9,0.46084978]
["bitfinex","ETHUSD",1773235419669,0.002,2046.4,2046.1,0.49606036]
["bitfinex","ETHUSD",1773235419873,0.002,2046.4,2045.9,1.22191189]
["bitfinex","ETHUSD",1773235420074,0.002,2046.4,2045.4,4.88954829]
["bitfinex","ETHUSD",1773235420075,0.002,2046.4,2045.6,0.49606036]
["bitfinex","ETHUSD",1773235420372,0.44667872,2046.4,2045.6,0.49606036]
["bitfinex","ETHUSD",1773235420563,0.002,2046.4,2045.6,0.49606036]
["bitfinex","ETHUSD",1773235420890,0.002,2046.2,2045.6,0.49606036]
["bitfinex","ETHUSD",1773235421882,0.002,2046.4,2045.8,0.49606036]
["bitfinex","ETHUSD",1773235422442,0.002,2046.4,2045.9,0.49606036]
["bitfinex","ETHUSD",1773235424046,0.002,2046.4,2046.0,1.71795674]
["bitfinex","ETHUSD",1773235424243,0.002,2046.7,2046.1,3.07523646]
["bitfinex","ETHUSD",1773235424562,0.002,2046.7,2046.2,0.44606036]
["bitfinex","ETHUSD",1773235426283,0.002,2046.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1773235429281,0.002,2046.7,2046.3,1.7177776]
["bitfinex","ETHUSD",1773235429776,0.002,2047.2,2046.4,0.54472775]
["bitfinex","ETHUSD",1773235429978,0.002,2047.2,2046.6,0.54472775]
["bitfinex","ETHUSD",1773235430557,0.002,2047.2,2046.7,1.76620622]
["bitfinex","ETHUSD",1773235430749,0.002,2047.2,2046.8,0.54472775]
["bitfinex","ETHUSD",1773235432568,0.002,2047.2,2047.0,0.54472775]
["bitfinex","ETHUSD",1773235432769,0.002,2047.2,2046.7,0.54472775]
["bitfinex","ETHUSD",1773235433378,0.53776001,2047.2,2046.4,1.76635891]
["bitfinex","ETHUSD",1773235433566,0.53776001,2047.2,2046.2,4.88702741]
["bitfinex","ETHUSD",1773235433772,0.53776001,2047.2,2046.3,0.04886868]
["bitfinex","ETHUSD",1773235434087,0.53776001,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1773235434589,0.53576001,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773235435089,0.002,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773235436392,0.002,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1773235437297,0.53776001,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1773235437593,0.53776001,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1773235437787,0.53576001,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1773235438798,1.75741755,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773235439130,0.53576001,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773235439598,0.53576001,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1773235439763,0.53576001,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1773235440410,1.61476001,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773235440696,1.2219561,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773235440869,1.2219362,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773235442882,0.53576001,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773235443091,0.53576001,2046.0,2045.0,1.76818383]
["bitfinex","ETHUSD",1773235443092,0.53576001,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1773235444934,0.53576001,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773235445107,0.53576001,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1773235445503,0.53576001,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1773235446839,0.53576001,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1773235447139,1.61476001,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1773235447927,1.61476001,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773235447928,0.53576001,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773235448230,1.079,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773235448931,1.08,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1773235449635,0.53576001,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773235449811,0.53576001,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1773235449812,0.53576001,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773235450133,0.53576001,2045.1,2044.0,0.54472775]
["bitfinex","ETHUSD",1773235450432,0.53576001,2045.1,2044.0,1.76781687]
["bitfinex","ETHUSD",1773235450617,1.08,2045.0,2044.1,0.54472775]
["bitfinex","ETHUSD",1773235450817,1.22255367,2044.9,2044.1,0.54472775]
["bitfinex","ETHUSD",1773235451130,1.75831368,2044.9,2044.1,0.54472775]
["bitfinex","ETHUSD",1773235452057,1.75831368,2044.9,2043.8,0.54472775]
["bitfinex","ETHUSD",1773235452058,0.53576001,2044.8,2043.8,0.54472775]
["bitfinex","ETHUSD",1773235452951,0.53576001,2044.6,2043.8,0.54472775]
["bitfinex","ETHUSD",1773235453472,0.53576001,2044.6,2043.8,1.76792898]
["bitfinex","ETHUSD",1773235453640,1.08,2044.6,2043.9,0.54472775]
["bitfinex","ETHUSD",1773235454457,1.61576001,2044.6,2043.6,0.54472775]
["bitfinex","ETHUSD",1773235454658,1.61676001,2044.6,2043.6,0.54472775]
["bitfinex","ETHUSD",1773235454862,1.081,2044.6,2043.6,0.54472775]
["bitfinex","ETHUSD",1773235455162,1.081,2044.6,2043.8,0.54472775]
["bitfinex","ETHUSD",1773235456153,5.42645302,2044.8,2043.8,0.54472775]
["bitfinex","ETHUSD",1773235456327,1.081,2044.7,2043.8,0.54472775]
["bitfinex","ETHUSD",1773235456721,5.42645302,2044.8,2043.8,0.54472775]
["bitfinex","ETHUSD",1773235456926,5.97169301,2044.8,2043.8,0.54472775]
["bitfinex","ETHUSD",1773235457155,5.97169301,2044.8,2044.0,0.54472775]
["bitfinex","ETHUSD",1773235457356,4.89069301,2044.8,2044.0,0.54472775]
["bitfinex","ETHUSD",1773235458781,0.002,2045.4,2044.3,0.54472775]
["bitfinex","ETHUSD",1773235459067,1.22425608,2045.4,2044.4,0.54472775]
["bitfinex","ETHUSD",1773235459311,0.002,2045.4,2044.6,0.54472775]
["bitfinex","ETHUSD",1773235460511,0.002,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1773235461017,0.002,2045.4,2044.8,0.59994016]
["bitfinex","ETHUSD",1773235461373,0.002,2045.4,2044.8,1.82249927]
["bitfinex","ETHUSD",1773235462806,0.002,2045.4,2044.8,1.8225523]
["bitfinex","ETHUSD",1773235463216,0.002,2045.4,2044.8,0.59994016]
["bitfinex","ETHUSD",1773235463531,0.002,2045.4,2044.8,1.82254344]
["bitfinex","ETHUSD",1773235464830,0.002,2045.4,2044.8,1.82252889]
["bitfinex","ETHUSD",1773235465645,0.002,2045.4,2044.8,0.59994016]
["bitfinex","ETHUSD",1773235465821,0.002,2045.4,2044.8,1.82254473]
["bitfinex","ETHUSD",1773235466134,0.002,2045.4,2044.9,0.59894016]
["bitfinex","ETHUSD",1773235468606,0.002,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1773235469258,0.64186207,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1773235470199,0.63986207,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1773235471066,1.62887058,2045.0,2043.6,4.8932118]
["bitfinex","ETHUSD",1773235471251,0.63986207,2044.9,2043.7,1.82217218]
["bitfinex","ETHUSD",1773235471956,0.63986207,2044.9,2043.8,0.59894016]
["bitfinex","ETHUSD",1773235472246,0.63986207,2044.9,2043.9,1.82209197]
["bitfinex","ETHUSD",1773235472247,1.86247552,2044.8,2043.9,1.82209197]
["bitfinex","ETHUSD",1773235472647,0.63986207,2044.7,2043.8,1.8221038]
["bitfinex","ETHUSD",1773235472948,0.63986207,2045.0,2043.9,0.59894016]
["bitfinex","ETHUSD",1773235473151,1.22243411,2045.1,2044.1,0.59894016]
["bitfinex","ETHUSD",1773235473353,0.002,2045.2,2044.5,0.59994016]
["bitfinex","ETHUSD",1773235473653,0.002,2045.2,2044.7,0.59894016]
["bitfinex","ETHUSD",1773235474439,0.002,2045.2,2044.8,1.82155361]
["bitfinex","ETHUSD",1773235474944,0.002,2045.2,2044.9,0.59894016]
["bitfinex","ETHUSD",1773235477341,0.002,2045.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773235478076,0.002,2045.2,2044.9,0.59894016]
["bitfinex","ETHUSD",1773235478077,0.002,2045.2,2044.9,1.82145169]
["bitfinex","ETHUSD",1773235478481,0.002,2045.4,2044.9,1.22251153]
["bitfinex","ETHUSD",1773235478785,0.002,2045.4,2045.0,0.59894016]
["bitfinex","ETHUSD",1773235479292,0.66658124,2045.4,2044.5,0.71454719]
["bitfinex","ETHUSD",1773235479490,0.66658124,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1773235479980,0.66458124,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1773235481475,0.66458124,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1773235481676,1.22237433,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1773235483590,4.88949735,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1773235485366,0.002,2045.0,2044.5,0.71454719]
["bitfinex","ETHUSD",1773235485774,0.002,2045.0,2044.6,1.93628024]
["bitfinex","ETHUSD",1773235485974,0.002,2045.0,2044.6,0.71354719]
["bitfinex","ETHUSD",1773235487800,0.002,2045.0,2044.6,1.93626185]
["bitfinex","ETHUSD",1773235488000,0.002,2045.0,2044.5,1.22377687]
["bitfinex","ETHUSD",1773235490002,0.002,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773235490481,0.002,2045.0,2044.5,0.70286889]
["bitfinex","ETHUSD",1773235492316,0.002,2045.0,2044.7,0.70186889]
["bitfinex","ETHUSD",1773235492678,0.002,2045.4,2045.0,0.70186889]
["bitfinex","ETHUSD",1773235492881,0.002,2045.6,2045.1,0.70186889]
["bitfinex","ETHUSD",1773235494324,0.002,2045.6,2045.2,1.92424322]
["bitfinex","ETHUSD",1773235494818,0.002,2045.6,2045.3,0.70186889]
["bitfinex","ETHUSD",1773235496423,0.002,2045.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773235496599,0.002,2045.6,2045.4,1.9241237]
["bitfinex","ETHUSD",1773235499301,0.002,2045.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773235499510,0.002,2045.6,2045.1,1.924303]
["bitfinex","ETHUSD",1773235499704,0.002,2045.6,2045.2,0.70186889]
["bitfinex","ETHUSD",1773235500796,0.002,2045.9,2045.4,0.70186889]
["bitfinex","ETHUSD",1773235502702,0.23027905,2046.0,2045.6,0.70186889]
["bitfinex","ETHUSD",1773235502914,0.002,2047.0,2046.0,0.70186889]
["bitfinex","ETHUSD",1773235503130,0.002,2047.0,2046.2,0.70186889]
["bitfinex","ETHUSD",1773235503344,1.22138475,2046.9,2046.3,0.70186889]
["bitfinex","ETHUSD",1773235503504,1.22136153,2046.9,2046.3,0.70186889]
["bitfinex","ETHUSD",1773235503698,0.002,2047.0,2046.3,0.70186889]
["bitfinex","ETHUSD",1773235503899,0.002,2047.0,2046.4,0.70186889]
["bitfinex","ETHUSD",1773235505028,0.002,2047.0,2046.6,0.70186889]
["bitfinex","ETHUSD",1773235505238,0.002,2047.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235505640,0.002,2047.0,2046.3,1.92354]
["bitfinex","ETHUSD",1773235506222,0.73217999,2047.0,2046.2,1.22172178]
["bitfinex","ETHUSD",1773235506419,0.73217999,2047.0,2046.1,4.89208617]
["bitfinex","ETHUSD",1773235506597,0.73217999,2047.0,2046.1,1.22179132]
["bitfinex","ETHUSD",1773235506808,0.73217999,2047.0,2046.1,1.92366021]
["bitfinex","ETHUSD",1773235506809,1.95351765,2047.0,2046.1,1.92366021]
["bitfinex","ETHUSD",1773235507140,0.002,2047.0,2046.2,0.70186889]
["bitfinex","ETHUSD",1773235508327,0.002,2047.0,2046.3,1.62887058]
["bitfinex","ETHUSD",1773235508528,0.002,2047.0,2046.4,0.70186889]
["bitfinex","ETHUSD",1773235508904,0.002,2047.0,2046.5,1.92346673]
["bitfinex","ETHUSD",1773235509232,0.002,2047.0,2046.6,0.70186889]
["bitfinex","ETHUSD",1773235509537,1.2211205,2047.3,2046.6,0.70186889]
["bitfinex","ETHUSD",1773235509905,1.2211205,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235510138,1.95130049,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235510440,0.73017999,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235510914,1.95136183,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235511114,0.002,2046.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235512016,0.002,2046.8,2046.5,1.92346673]
["bitfinex","ETHUSD",1773235512422,0.002,2046.8,2046.6,0.70186889]
["bitfinex","ETHUSD",1773235512837,0.002,2046.8,2046.4,4.88739139]
["bitfinex","ETHUSD",1773235513137,0.002,2046.8,2046.4,5.58926028]
["bitfinex","ETHUSD",1773235513831,0.002,2046.8,2046.4,2.39965754]
["bitfinex","ETHUSD",1773235514236,0.002,2046.8,2046.4,1.178]
["bitfinex","ETHUSD",1773235514934,0.002,2046.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235515451,0.002,2046.8,2046.4,1.178]
["bitfinex","ETHUSD",1773235515650,0.002,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1773235515812,0.002,2046.8,2046.4,1.22264359]
["bitfinex","ETHUSD",1773235516014,0.73217999,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1773235516752,0.73217999,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1773235517123,1.95165846,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1773235518036,1.95360703,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1773235518540,0.73017999,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1773235519362,0.73017999,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1773235521041,0.73017999,2046.5,2045.3,1.94142895]
["bitfinex","ETHUSD",1773235521546,0.75929677,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1773235521742,0.75929677,2046.3,2045.4,1.98568376]
["bitfinex","ETHUSD",1773235522334,0.75929677,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1773235522534,0.75929677,2046.3,2045.3,2.4003057]
["bitfinex","ETHUSD",1773235523144,0.75929677,2046.3,2045.4,0.002]
["bitfinex","ETHUSD",1773235523548,0.75929677,2046.1,2045.4,0.002]
["bitfinex","ETHUSD",1773235523751,0.75929677,2046.1,2045.4,0.76542895]
["bitfinex","ETHUSD",1773235524246,0.75929677,2046.1,2045.4,0.002]
["bitfinex","ETHUSD",1773235524950,0.75929677,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1773235525769,0.75929677,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1773235526362,1.22189638,2046.0,2045.6,0.003]
["bitfinex","ETHUSD",1773235526524,1.22189638,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1773235526725,1.98119315,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1773235528070,1.98119315,2046.0,2045.6,0.003]
["bitfinex","ETHUSD",1773235528722,0.75929677,2045.9,2045.6,0.003]
["bitfinex","ETHUSD",1773235529124,0.75929677,2045.9,2045.2,0.76342895]
["bitfinex","ETHUSD",1773235529354,0.75929677,2045.9,2045.0,1.43605555]
["bitfinex","ETHUSD",1773235529943,0.75929677,2045.7,2045.0,1.43605555]
["bitfinex","ETHUSD",1773235530144,0.75929677,2045.7,2044.8,0.76342895]
["bitfinex","ETHUSD",1773235530452,0.75929677,2045.7,2044.9,0.76342895]
["bitfinex","ETHUSD",1773235532027,1.98143208,2045.6,2044.9,0.76342895]
["bitfinex","ETHUSD",1773235532350,1.22213531,2045.6,2044.9,1.22255012]
["bitfinex","ETHUSD",1773235532527,0.75929677,2045.5,2044.7,3.16504668]
["bitfinex","ETHUSD",1773235532723,0.75929677,2045.5,2044.7,1.98704668]
["bitfinex","ETHUSD",1773235533191,1.22213531,2045.6,2044.8,0.76342895]
["bitfinex","ETHUSD",1773235534026,0.75929677,2045.6,2044.9,0.76342895]
["bitfinex","ETHUSD",1773235534464,0.75929677,2045.6,2044.8,1.2225972]
["bitfinex","ETHUSD",1773235535242,0.75929677,2045.6,2044.9,0.76342895]
["bitfinex","ETHUSD",1773235535957,0.75929677,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1773235536126,1.22219506,2045.5,2044.7,0.76442895]
["bitfinex","ETHUSD",1773235536657,1.22219506,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1773235536859,0.002,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1773235543367,0.80014245,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1773235544238,0.002,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1773235544435,0.80014245,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1773235544636,2.02045702,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773235544968,0.79814245,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773235546886,1.22243411,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773235547777,4.88939374,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773235548151,5.68753619,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773235549164,5.68753619,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1773235549165,0.79814245,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1773235550891,0.002,2045.4,2044.7,0.79420451]
["bitfinex","ETHUSD",1773235551089,0.002,2045.6,2044.9,0.79320451]
["bitfinex","ETHUSD",1773235551294,0.002,2045.6,2045.1,0.79320451]
["bitfinex","ETHUSD",1773235551807,0.002,2045.4,2045.1,0.79320451]
["bitfinex","ETHUSD",1773235552866,0.002,2045.6,2045.2,0.79320451]
["bitfinex","ETHUSD",1773235553068,1.22395995,2045.9,2045.1,0.79320451]
["bitfinex","ETHUSD",1773235553359,0.002,2045.9,2045.3,0.79320451]
["bitfinex","ETHUSD",1773235555381,0.002,2045.9,2045.5,0.79320451]
["bitfinex","ETHUSD",1773235557461,0.002,2045.9,2045.3,0.79320451]
["bitfinex","ETHUSD",1773235558893,0.83523278,2045.9,2045.3,0.79320451]
["bitfinex","ETHUSD",1773235559892,1.22201583,2045.8,2045.3,0.79320451]
["bitfinex","ETHUSD",1773235560268,0.83323278,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1773235560597,0.83323278,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773235561467,0.83323278,2045.5,2044.4,1.22385018]
["bitfinex","ETHUSD",1773235561669,0.83323278,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1773235562079,0.83323278,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1773235562613,0.83323278,2045.2,2044.4,0.79420451]
["bitfinex","ETHUSD",1773235562772,2.29731457,2045.3,2044.4,0.79420451]
["bitfinex","ETHUSD",1773235562966,1.075,2045.3,2044.4,0.79420451]
["bitfinex","ETHUSD",1773235563591,4.88889843,2045.5,2044.4,0.79420451]
["bitfinex","ETHUSD",1773235563592,4.8888457,2045.5,2044.4,0.79420451]
["bitfinex","ETHUSD",1773235563900,1.22217482,2045.6,2044.4,0.79420451]
["bitfinex","ETHUSD",1773235564102,5.96337944,2045.7,2045.0,0.79320451]
["bitfinex","ETHUSD",1773235564103,2.29710855,2045.7,2045.0,0.79320451]
["bitfinex","ETHUSD",1773235564400,2.29710855,2045.7,2045.1,2.01563862]
["bitfinex","ETHUSD",1773235564769,0.002,2045.3,2045.1,2.01563862]
["bitfinex","ETHUSD",1773235565676,0.002,2045.3,2044.9,2.01674833]
["bitfinex","ETHUSD",1773235565902,0.002,2045.3,2044.9,0.79420451]
["bitfinex","ETHUSD",1773235566296,0.002,2045.3,2044.9,2.01674666]
["bitfinex","ETHUSD",1773235566796,0.002,2045.3,2044.9,0.79420451]
["bitfinex","ETHUSD",1773235567208,0.002,2045.5,2045.0,0.79320451]
["bitfinex","ETHUSD",1773235568210,0.002,2045.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1773235568413,0.002,2045.5,2045.2,0.79320451]
["bitfinex","ETHUSD",1773235569201,0.002,2045.5,2045.0,1.22244746]
["bitfinex","ETHUSD",1773235569410,0.002,2045.5,2044.9,2.01674789]
["bitfinex","ETHUSD",1773235569613,0.002,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773235569808,0.83523278,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773235570318,0.83323278,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773235572481,1.22237433,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773235574328,0.83323278,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1773235574629,1.22255367,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1773235575131,1.22255367,2044.9,2044.4,0.79420451]
["bitfinex","ETHUSD",1773235575484,1.22242027,2045.2,2044.4,0.79420451]
["bitfinex","ETHUSD",1773235577324,1.22242027,2045.2,2044.6,0.79320451]
["bitfinex","ETHUSD",1773235577890,1.22242027,2045.2,2044.6,0.79420451]
["bitfinex","ETHUSD",1773235578531,2.05565305,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1773235579946,1.97548918,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1773235581522,0.75306891,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1773235582631,1.22225481,2045.4,2044.6,0.79495196]
["bitfinex","ETHUSD",1773235582923,1.97532372,2045.4,2044.6,0.79495196]
["bitfinex","ETHUSD",1773235583538,1.97532372,2045.4,2044.8,0.79395196]
["bitfinex","ETHUSD",1773235583539,1.22225481,2045.4,2044.8,0.79395196]
["bitfinex","ETHUSD",1773235585424,1.22225481,2045.4,2044.8,2.0165626]
["bitfinex","ETHUSD",1773235585622,1.22225481,2045.4,2044.8,0.79395196]
["bitfinex","ETHUSD",1773235586709,1.22225481,2045.4,2044.9,0.79395196]
["bitfinex","ETHUSD",1773235587130,1.22225481,2045.4,2044.7,0.79395196]
["bitfinex","ETHUSD",1773235588004,5.64408817,2045.5,2044.7,0.79395196]
["bitfinex","ETHUSD",1773235588211,5.64408817,2045.5,2044.7,1.22266956]
["bitfinex","ETHUSD",1773235588425,5.64408817,2045.5,2044.7,0.79395196]
["bitfinex","ETHUSD",1773235589444,0.75306891,2045.4,2044.7,0.79395196]
["bitfinex","ETHUSD",1773235590306,1.22231457,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773235590628,0.002,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1773235590837,0.002,2045.2,2044.8,0.79495196]
["bitfinex","ETHUSD",1773235591345,1.22230397,2045.4,2044.9,0.79395196]
["bitfinex","ETHUSD",1773235591842,0.75306891,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773235592016,1.22430397,2045.4,2044.8,0.79495196]
["bitfinex","ETHUSD",1773235592438,0.75506891,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1773235593013,0.002,2045.4,2044.9,0.79395196]
["bitfinex","ETHUSD",1773235594471,0.002,2045.4,2045.0,0.79395196]
["bitfinex","ETHUSD",1773235599410,0.002,2045.7,2044.9,0.81172197]
["bitfinex","ETHUSD",1773235600224,0.82550599,2045.7,2044.9,0.81172197]
["bitfinex","ETHUSD",1773235600428,0.82550599,2045.7,2045.1,1.3]
["bitfinex","ETHUSD",1773235600816,0.82550599,2045.7,2044.9,0.81172197]
["bitfinex","ETHUSD",1773235601013,0.82350599,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1773235601219,1.079,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1773235601443,0.82350599,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1773235602927,1.22231457,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1773235603145,0.82350599,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1773235604749,0.82550599,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1773235605049,0.82350599,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1773235605215,0.82350599,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1773235605663,0.82350599,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1773235607367,1.22261345,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773235608074,1.22243411,2045.1,2044.5,0.81172197]
["bitfinex","ETHUSD",1773235608436,1.22441255,2045.2,2044.5,0.81172197]
["bitfinex","ETHUSD",1773235611872,2.01168037,2045.2,2044.5,2.03446988]
["bitfinex","ETHUSD",1773235612066,2.01168037,2045.2,2044.5,1.22274791]
["bitfinex","ETHUSD",1773235612365,2.01168037,2045.2,2044.6,0.83660796]
["bitfinex","ETHUSD",1773235613796,1.22243411,2045.1,2044.6,2.05931681]
["bitfinex","ETHUSD",1773235613956,1.22243411,2045.1,2044.6,0.83660796]
["bitfinex","ETHUSD",1773235614353,1.22243411,2045.1,2044.6,2.05933621]
["bitfinex","ETHUSD",1773235614758,2.44504756,2045.1,2044.7,0.83660796]
["bitfinex","ETHUSD",1773235615268,0.002,2045.2,2044.7,0.83660796]
["bitfinex","ETHUSD",1773235615652,1.22438107,2045.2,2044.7,0.83660796]
["bitfinex","ETHUSD",1773235615858,0.002,2045.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1773235616280,0.002,2045.2,2044.8,2.05922141]
["bitfinex","ETHUSD",1773235616475,0.002,2045.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1773235616786,0.002,2045.0,2044.9,0.83660796]
["bitfinex","ETHUSD",1773235618287,0.002,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773235619797,0.002,2045.0,2044.8,0.60565766]
["bitfinex","ETHUSD",1773235619977,0.002,2045.0,2044.8,1.82822377]
["bitfinex","ETHUSD",1773235620903,0.002,2045.4,2044.9,0.60513401]
["bitfinex","ETHUSD",1773235621204,0.002,2045.4,2044.8,1.22256611]
["bitfinex","ETHUSD",1773235621205,1.22401617,2045.8,2045.1,0.60459765]
["bitfinex","ETHUSD",1773235621801,1.22401617,2045.8,2045.4,0.60459765]
["bitfinex","ETHUSD",1773235621802,0.002,2045.8,2045.4,0.60459765]
["bitfinex","ETHUSD",1773235622000,0.002,2045.8,2045.3,0.60422006]
["bitfinex","ETHUSD",1773235622502,0.002,2045.8,2045.4,0.60222006]
["bitfinex","ETHUSD",1773235624090,0.002,2046.0,2045.7,0.60113897]
["bitfinex","ETHUSD",1773235624304,0.002,2046.3,2045.7,0.60113897]
["bitfinex","ETHUSD",1773235625402,1.22371879,2046.3,2045.7,0.60113897]
["bitfinex","ETHUSD",1773235625605,0.002,2046.3,2045.7,0.60113897]
["bitfinex","ETHUSD",1773235625898,1.22372447,2046.3,2045.7,0.60113897]
["bitfinex","ETHUSD",1773235626097,1.22372447,2046.3,2045.6,2.051]
["bitfinex","ETHUSD",1773235626401,0.78706692,2046.2,2045.6,3.27313263]
["bitfinex","ETHUSD",1773235626570,1.22372447,2046.3,2045.6,3.27313263]
["bitfinex","ETHUSD",1773235626772,0.002,2046.3,2045.7,0.60081329]
["bitfinex","ETHUSD",1773235627575,0.002,2046.5,2046.0,0.59818404]
["bitfinex","ETHUSD",1773235628002,1.22361634,2046.5,2046.0,0.59818404]
["bitfinex","ETHUSD",1773235628404,1.22361634,2046.5,2046.0,1.82002299]
["bitfinex","ETHUSD",1773235628405,0.002,2046.5,2046.0,1.82002299]
["bitfinex","ETHUSD",1773235628601,0.78906692,2046.5,2045.9,1.22191454]
["bitfinex","ETHUSD",1773235628772,0.78906692,2046.5,2045.9,1.22291454]
["bitfinex","ETHUSD",1773235628971,0.002,2046.1,2045.9,1.22291454]
["bitfinex","ETHUSD",1773235629775,0.002,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773235631308,0.002,2046.6,2046.0,0.59560997]
["bitfinex","ETHUSD",1773235631494,0.002,2046.6,2046.3,0.59560997]
["bitfinex","ETHUSD",1773235631678,2.00842661,2046.9,2046.3,0.59560997]
["bitfinex","ETHUSD",1773235632580,0.78706692,2046.8,2046.1,4.88719781]
["bitfinex","ETHUSD",1773235633620,1.6278236,2047.8,2046.1,4.88719781]
["bitfinex","ETHUSD",1773235633621,0.78706692,2047.6,2046.6,0.59445306]
["bitfinex","ETHUSD",1773235633781,1.54994255,2047.4,2046.6,0.59445306]
["bitfinex","ETHUSD",1773235634097,0.78706692,2047.3,2046.4,2.14486304]
["bitfinex","ETHUSD",1773235634514,1.22118014,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235634805,0.78706692,2047.1,2046.4,3.36649387]
["bitfinex","ETHUSD",1773235635004,0.78706692,2047.1,2046.4,2.14486304]
["bitfinex","ETHUSD",1773235635184,0.78706692,2047.1,2046.4,1.22165289]
["bitfinex","ETHUSD",1773235635385,0.78706692,2047.1,2046.3,5.48058085]
["bitfinex","ETHUSD",1773235635386,0.78706692,2047.1,2046.2,1.22172769]
["bitfinex","ETHUSD",1773235635601,0.78706692,2047.1,2045.9,1.22295495]
["bitfinex","ETHUSD",1773235636200,0.78706692,2046.9,2045.9,0.001]
["bitfinex","ETHUSD",1773235636404,0.78706692,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1773235636709,0.78706692,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1773235636892,0.78706692,2046.6,2045.9,0.7]
["bitfinex","ETHUSD",1773235637093,0.78706692,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1773235638610,0.78706692,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1773235638803,0.78706692,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773235640706,0.82457754,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1773235641094,0.82457754,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1773235641896,0.82457754,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1773235642095,0.82657754,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1773235642298,0.82657754,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1773235642512,0.82657754,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1773235642696,1.22392629,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1773235643026,2.04850383,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1773235645407,2.04850383,2046.0,2045.4,0.60935736]
["bitfinex","ETHUSD",1773235645408,0.002,2046.0,2045.4,0.60935736]
["bitfinex","ETHUSD",1773235645608,1.2238989,2046.0,2045.4,0.60935736]
["bitfinex","ETHUSD",1773235646015,1.22390149,2046.0,2045.4,0.60935736]
["bitfinex","ETHUSD",1773235646196,0.002,2046.0,2045.4,0.60935736]
["bitfinex","ETHUSD",1773235646597,1.22390612,2046.0,2045.4,0.60935736]
["bitfinex","ETHUSD",1773235646798,0.002,2046.0,2045.4,0.60935736]
["bitfinex","ETHUSD",1773235646999,0.002,2046.0,2045.4,1.83160504]
["bitfinex","ETHUSD",1773235647309,0.002,2046.2,2045.5,0.60648361]
["bitfinex","ETHUSD",1773235647512,0.002,2046.1,2045.5,0.60648361]
["bitfinex","ETHUSD",1773235647713,0.002,2046.2,2045.5,0.60648361]
["bitfinex","ETHUSD",1773235648312,1.22129946,2047.0,2045.8,0.60558857]
["bitfinex","ETHUSD",1773235648511,1.22129946,2047.0,2045.4,1.22324768]
["bitfinex","ETHUSD",1773235648512,0.82457754,2046.9,2046.0,1.62699925]
["bitfinex","ETHUSD",1773235649524,2.04599634,2046.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1773235649825,2.04599634,2046.8,2046.0,1.22184916]
["bitfinex","ETHUSD",1773235650122,0.82457754,2046.7,2045.9,1.82751266]
["bitfinex","ETHUSD",1773235650820,0.82457754,2046.7,2045.6,0.60384215]
["bitfinex","ETHUSD",1773235651026,0.82457754,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773235651328,0.82457754,2046.6,2045.8,1.22201583]
["bitfinex","ETHUSD",1773235651623,1.22152028,2046.7,2045.9,0.60286212]
["bitfinex","ETHUSD",1773235651825,2.046037,2046.8,2045.9,0.60286212]
["bitfinex","ETHUSD",1773235652008,1.22134859,2047.0,2046.1,0.60188229]
["bitfinex","ETHUSD",1773235652208,2.04592613,2047.0,2046.1,0.60188229]
["bitfinex","ETHUSD",1773235653026,0.82457754,2046.9,2046.1,0.60188229]
["bitfinex","ETHUSD",1773235653418,1.2214188,2046.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1773235653600,2.04598603,2046.9,2046.2,1.22177695]
["bitfinex","ETHUSD",1773235653800,1.22126545,2047.1,2046.3,0.6008813]
["bitfinex","ETHUSD",1773235654218,1.22126545,2047.1,2046.2,3.36863999]
["bitfinex","ETHUSD",1773235654219,0.82457754,2047.0,2046.2,3.36863999]
["bitfinex","ETHUSD",1773235654744,0.002,2046.5,2046.2,3.36863999]
["bitfinex","ETHUSD",1773235654899,0.82457754,2047.0,2046.2,3.36863999]
["bitfinex","ETHUSD",1773235655322,0.82457754,2047.0,2046.2,3.96749518]
["bitfinex","ETHUSD",1773235655523,2.04591902,2047.0,2046.2,3.96749518]
["bitfinex","ETHUSD",1773235655728,0.002,2046.7,2046.2,3.96749518]
["bitfinex","ETHUSD",1773235655929,2.04569804,2047.3,2046.3,2.22488637]
["bitfinex","ETHUSD",1773235656096,0.002,2047.0,2046.4,0.59788712]
["bitfinex","ETHUSD",1773235656697,0.82657754,2047.0,2046.2,1.22177695]
["bitfinex","ETHUSD",1773235657110,0.82657754,2047.0,2046.1,1.81969362]
["bitfinex","ETHUSD",1773235657325,0.82657754,2047.0,2046.1,1.2218065]
["bitfinex","ETHUSD",1773235657499,0.82457754,2046.8,2046.0,4.88753902]
["bitfinex","ETHUSD",1773235657696,0.82457754,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1773235658512,0.82457754,2046.9,2046.1,0.59587231]
["bitfinex","ETHUSD",1773235660228,0.85082676,2046.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1773235660434,0.85082676,2046.8,2046.0,4.88746509]
["bitfinex","ETHUSD",1773235661034,0.85082676,2046.8,2045.9,2.66889638]
["bitfinex","ETHUSD",1773235661238,0.85082676,2046.8,2045.9,1.22192329]
["bitfinex","ETHUSD",1773235662340,0.85082676,2046.6,2045.8,1.22297688]
["bitfinex","ETHUSD",1773235663610,0.85082676,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1773235664339,0.85082676,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1773235665444,0.85082676,2046.4,2045.5,0.001]
["bitfinex","ETHUSD",1773235666542,0.85082676,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1773235667953,0.85082676,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773235668647,0.85082676,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1773235670513,0.85082676,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773235670712,0.84625616,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773235671335,4.88782442,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773235671336,2.06815555,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773235671539,0.84625616,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773235672816,0.84625616,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773235673525,0.84625616,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773235674742,0.84625616,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773235676429,2.06811496,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773235677334,1.22189638,2046.0,2045.5,1.22319506]
["bitfinex","ETHUSD",1773235677748,2.06815254,2046.0,2045.5,1.22319506]
["bitfinex","ETHUSD",1773235678046,0.84625616,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773235678471,2.06806813,2046.2,2045.5,0.57863954]
["bitfinex","ETHUSD",1773235679253,2.06806813,2046.2,2045.5,1.80079504]
["bitfinex","ETHUSD",1773235680358,0.002,2046.5,2045.9,0.66774309]
["bitfinex","ETHUSD",1773235681271,0.002,2046.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1773235681472,0.002,2046.5,2046.1,0.66942485]
["bitfinex","ETHUSD",1773235681976,0.002,2047.0,2046.5,0.66828735]
["bitfinex","ETHUSD",1773235682466,0.84625616,2047.6,2046.5,0.66828735]
["bitfinex","ETHUSD",1773235683262,0.84625616,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1773235683555,0.84625616,2047.8,2046.9,1.88867712]
["bitfinex","ETHUSD",1773235685341,0.84625616,2047.7,2046.9,1.88867712]
["bitfinex","ETHUSD",1773235687859,2.06717136,2047.7,2046.9,1.88867712]
["bitfinex","ETHUSD",1773235688057,2.06717136,2047.7,2046.4,0.67100403]
["bitfinex","ETHUSD",1773235688058,0.84625616,2047.6,2046.4,0.67100403]
["bitfinex","ETHUSD",1773235689174,0.84625616,2047.4,2046.3,2.65971724]
["bitfinex","ETHUSD",1773235689335,0.84625616,2047.4,2046.3,1.438]
["bitfinex","ETHUSD",1773235689665,0.84625616,2047.1,2046.0,1.22185122]
["bitfinex","ETHUSD",1773235689866,0.84625616,2047.0,2045.9,1.22190844]
["bitfinex","ETHUSD",1773235690268,0.84625616,2047.0,2046.0,0.66861067]
["bitfinex","ETHUSD",1773235692159,0.84625616,2046.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1773235692374,0.84625616,2046.8,2046.1,1.88802816]
["bitfinex","ETHUSD",1773235693036,1.22132029,2047.0,2046.1,1.88802816]
["bitfinex","ETHUSD",1773235693037,2.06757645,2047.0,2046.1,1.88802816]
["bitfinex","ETHUSD",1773235694266,2.06757645,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1773235694761,0.84625616,2047.0,2046.3,0.66401438]
["bitfinex","ETHUSD",1773235694965,1.22125662,2047.1,2046.3,0.66401438]
["bitfinex","ETHUSD",1773235695336,2.06745285,2047.2,2046.3,0.66401438]
["bitfinex","ETHUSD",1773235695538,0.84625616,2047.2,2046.4,0.66105471]
["bitfinex","ETHUSD",1773235695841,2.06744097,2047.2,2046.4,0.66105471]
["bitfinex","ETHUSD",1773235696260,2.06744097,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235696660,2.06744097,2047.2,2046.5,1.88068719]
["bitfinex","ETHUSD",1773235697772,0.84625616,2047.1,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235699075,0.84625616,2047.0,2046.3,1.22271724]
["bitfinex","ETHUSD",1773235701255,2.0676083,2047.0,2046.3,1.22271724]
["bitfinex","ETHUSD",1773235701980,0.84625616,2047.0,2046.3,1.22271724]
["bitfinex","ETHUSD",1773235702277,2.01331175,2047.3,2046.4,0.64743408]
["bitfinex","ETHUSD",1773235702466,0.79219074,2047.2,2046.4,0.64743408]
["bitfinex","ETHUSD",1773235703551,0.79219074,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235703984,0.79219074,2047.5,2046.6,0.64356986]
["bitfinex","ETHUSD",1773235704300,0.79219074,2047.5,2046.7,0.64356986]
["bitfinex","ETHUSD",1773235704591,0.79219074,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773235704798,0.79219074,2047.5,2046.5,2.65759784]
["bitfinex","ETHUSD",1773235705652,0.79219074,2047.3,2046.5,2.65759784]
["bitfinex","ETHUSD",1773235708081,0.79219074,2047.3,2046.5,3.29450966]
["bitfinex","ETHUSD",1773235708274,2.01332685,2047.3,2046.5,3.29450966]
["bitfinex","ETHUSD",1773235708487,0.002,2047.2,2046.5,3.29450966]
["bitfinex","ETHUSD",1773235709391,0.79419074,2047.2,2046.5,3.29450966]
["bitfinex","ETHUSD",1773235709964,0.79419074,2047.2,2046.5,2.65859784]
["bitfinex","ETHUSD",1773235710163,0.79219074,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1773235710363,0.79219074,2047.1,2046.5,1.22259312]
["bitfinex","ETHUSD",1773235711396,0.79219074,2047.1,2046.5,1.22257993]
["bitfinex","ETHUSD",1773235712492,0.79219074,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773235715210,2.01355684,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773235715386,0.79219074,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773235717201,2.01365364,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773235717713,2.01346961,2047.1,2046.5,0.79305266]
["bitfinex","ETHUSD",1773235717914,2.01346157,2047.1,2046.5,0.79305266]
["bitfinex","ETHUSD",1773235718123,2.01346157,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1773235718425,0.79219074,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773235720199,2.0135193,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773235720576,0.83212828,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773235722698,2.05352657,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773235723292,0.83212828,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773235724309,0.83212828,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773235724492,0.83212828,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773235724676,0.83212828,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773235725304,1.22320293,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773235725709,1.22318384,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773235726004,0.83212828,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773235726582,2.05338216,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773235727512,4.88674468,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773235727513,1.22318796,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773235727804,2.05531624,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773235728400,0.83212828,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773235728610,1.22129946,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773235728815,0.83212828,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1773235730905,2.05350708,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1773235731206,0.83212828,2046.9,2046.3,0.77804152]
["bitfinex","ETHUSD",1773235731413,2.03643135,2047.1,2046.3,0.77804152]
["bitfinex","ETHUSD",1773235731715,0.81513956,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1773235732403,0.81513956,2047.0,2046.3,0.77804152]
["bitfinex","ETHUSD",1773235732914,2.03644749,2047.0,2046.4,1.99869906]
["bitfinex","ETHUSD",1773235733119,2.0364478,2047.0,2046.4,1.99869906]
["bitfinex","ETHUSD",1773235733437,2.03644859,2047.0,2046.4,1.99869906]
["bitfinex","ETHUSD",1773235733934,2.03644004,2047.0,2046.4,1.99869906]
["bitfinex","ETHUSD",1773235735022,2.03652898,2046.9,2046.3,4.88763017]
["bitfinex","ETHUSD",1773235735528,0.81513956,2046.9,2046.3,1.99975876]
["bitfinex","ETHUSD",1773235735925,2.03651502,2046.9,2046.3,1.99975876]
["bitfinex","ETHUSD",1773235736425,2.03650014,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773235736639,2.03649915,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773235736843,0.002,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773235741640,0.81713956,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773235743545,2.03861345,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773235744749,0.002,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773235745041,0.002,2046.8,2046.5,0.77804152]
["bitfinex","ETHUSD",1773235745816,0.002,2046.8,2046.6,1.22153816]
["bitfinex","ETHUSD",1773235748946,0.002,2046.8,2046.5,1.99960533]
["bitfinex","ETHUSD",1773235749552,0.002,2047.0,2046.6,0.77704152]
["bitfinex","ETHUSD",1773235750051,0.002,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773235750424,0.002,2047.0,2046.7,0.77804152]
["bitfinex","ETHUSD",1773235750624,0.002,2046.8,2046.7,0.77804152]
["bitfinex","ETHUSD",1773235750825,0.002,2046.8,2046.7,1.99951999]
["bitfinex","ETHUSD",1773235751235,0.002,2046.8,2046.7,1.22247847]
["bitfinex","ETHUSD",1773235751637,0.002,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773235752329,0.002,2046.8,2046.7,1.99951999]
["bitfinex","ETHUSD",1773235755760,0.002,2046.8,2046.7,1.22247847]
["bitfinex","ETHUSD",1773235757149,0.002,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773235757860,0.81713956,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773235761762,0.002,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773235762370,0.74892663,2047.0,2046.7,0.76876667]
["bitfinex","ETHUSD",1773235762371,0.002,2047.0,2046.7,0.76876667]
["bitfinex","ETHUSD",1773235763565,0.002,2047.0,2046.8,1.2214188]
["bitfinex","ETHUSD",1773235764350,0.002,2047.2,2046.9,0.76776667]
["bitfinex","ETHUSD",1773235764543,0.002,2047.2,2046.9,2.21276667]
["bitfinex","ETHUSD",1773235764759,0.002,2047.2,2047.0,0.76776667]
["bitfinex","ETHUSD",1773235765658,0.74692663,2047.8,2047.2,0.76776667]
["bitfinex","ETHUSD",1773235766041,0.74692663,2048.2,2047.3,0.76776667]
["bitfinex","ETHUSD",1773235766278,0.74692663,2048.2,2047.1,1.98900647]
["bitfinex","ETHUSD",1773235766559,0.74692663,2048.1,2047.2,0.76776667]
["bitfinex","ETHUSD",1773235766761,0.74692663,2048.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1773235767190,0.74692663,2048.1,2047.2,0.76776667]
["bitfinex","ETHUSD",1773235767873,0.74692663,2048.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1773235768173,0.74692663,2048.0,2047.4,0.76776667]
["bitfinex","ETHUSD",1773235770149,0.74692663,2047.9,2047.4,1.9887896]
["bitfinex","ETHUSD",1773235771870,0.74692663,2047.9,2047.4,1.22102293]
["bitfinex","ETHUSD",1773235772178,0.74692663,2047.9,2047.3,2.66809996]
["bitfinex","ETHUSD",1773235772478,0.74692663,2047.7,2047.1,1.22119099]
["bitfinex","ETHUSD",1773235774480,0.74692663,2047.5,2046.9,1.22132062]
["bitfinex","ETHUSD",1773235774660,0.74692663,2047.5,2046.8,1.22136602]
["bitfinex","ETHUSD",1773235776062,0.74692663,2047.5,2046.7,1.22244811]
["bitfinex","ETHUSD",1773235776461,0.74692663,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1773235777262,0.74692663,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773235777559,0.74892663,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773235778482,1.22118014,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773235778685,0.74692663,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773235780599,1.96816643,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773235780765,0.78240258,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773235782766,2.0037183,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773235783701,0.78240258,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1773235784399,0.78240258,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773235785370,0.78240258,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773235785967,2.00379981,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773235786170,0.78240258,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773235786394,0.78240258,2047.1,2046.5,0.72451324]
["bitfinex","ETHUSD",1773235786597,2.00367758,2047.1,2046.5,0.72451324]
["bitfinex","ETHUSD",1773235786967,0.78240258,2047.0,2046.5,0.72451324]
["bitfinex","ETHUSD",1773235788010,0.78240258,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773235788011,0.78240258,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773235789595,1.22135912,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773235789970,1.94955276,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773235790688,0.72819364,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773235791481,0.72819364,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773235792377,1.94957974,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773235793294,1.94955298,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773235794123,1.22135934,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773235794517,0.72819364,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773235795086,1.22129946,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773235795501,1.94946817,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773235796011,0.72819364,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773235796220,4.88648811,2047.3,2046.7,0.72221692]
["bitfinex","ETHUSD",1773235796221,1.95132762,2047.3,2046.7,0.72221692]
["bitfinex","ETHUSD",1773235796528,0.72819364,2047.2,2046.7,0.72221692]
["bitfinex","ETHUSD",1773235797515,1.22313398,2047.3,2046.8,0.72121692]
["bitfinex","ETHUSD",1773235797987,0.73019364,2047.3,2046.8,0.72121692]
["bitfinex","ETHUSD",1773235798187,0.002,2047.3,2046.8,0.72121692]
["bitfinex","ETHUSD",1773235798796,0.73019364,2047.3,2046.8,0.72121692]
["bitfinex","ETHUSD",1773235799424,1.95133244,2047.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1773235800098,1.94928913,2047.4,2046.9,1.94257604]
["bitfinex","ETHUSD",1773235800422,0.002,2047.8,2047.0,0.72121692]
["bitfinex","ETHUSD",1773235800745,0.002,2047.8,2047.1,0.72121692]
["bitfinex","ETHUSD",1773235801030,5.91617302,2048.9,2047.6,0.72121692]
["bitfinex","ETHUSD",1773235801031,1.57537083,2048.4,2047.6,0.72121692]
["bitfinex","ETHUSD",1773235801232,0.72819364,2048.2,2047.1,0.72121692]
["bitfinex","ETHUSD",1773235801433,0.72819364,2048.2,2047.4,0.72121692]
["bitfinex","ETHUSD",1773235801638,1.57540799,2048.4,2047.4,0.72121692]
["bitfinex","ETHUSD",1773235801800,0.72819364,2048.1,2047.4,0.72121692]
["bitfinex","ETHUSD",1773235802000,1.57540799,2048.4,2047.4,0.72121692]
["bitfinex","ETHUSD",1773235802001,0.72819364,2048.3,2047.4,0.72121692]
["bitfinex","ETHUSD",1773235802240,0.35489343,2048.4,2047.7,0.65007078]
["bitfinex","ETHUSD",1773235802529,0.30974722,2048.4,2048.0,0.72121692]
["bitfinex","ETHUSD",1773235802924,0.73119364,2048.8,2048.1,0.72121692]
["bitfinex","ETHUSD",1773235803231,0.72819364,2049.3,2048.4,0.72121692]
["bitfinex","ETHUSD",1773235803407,1.94806287,2049.4,2048.7,1.22028603]
["bitfinex","ETHUSD",1773235803612,1.94794641,2049.6,2048.8,0.72121692]
["bitfinex","ETHUSD",1773235803800,0.35855225,2049.7,2048.8,0.72121692]
["bitfinex","ETHUSD",1773235804228,0.35855225,2049.7,2048.9,0.72121692]
["bitfinex","ETHUSD",1773235804608,1.57827205,2049.7,2048.9,0.72121692]
["bitfinex","ETHUSD",1773235804934,0.30973366,2049.7,2048.9,0.72121692]
["bitfinex","ETHUSD",1773235805308,0.1081088,2050.1,2049.3,0.72121692]
["bitfinex","ETHUSD",1773235805619,0.72819364,2050.9,2049.7,0.72121692]
["bitfinex","ETHUSD",1773235805620,0.72819364,2050.5,2049.7,0.72121692]
["bitfinex","ETHUSD",1773235806021,0.72819364,2050.5,2049.4,6.32625707]
["bitfinex","ETHUSD",1773235806022,0.72819364,2050.5,2049.4,0.72121692]
["bitfinex","ETHUSD",1773235806204,0.72819364,2050.0,2049.1,0.72121692]
["bitfinex","ETHUSD",1773235806408,0.72819364,2049.7,2048.8,0.72121692]
["bitfinex","ETHUSD",1773235806711,0.72819364,2049.4,2048.2,0.72121692]
["bitfinex","ETHUSD",1773235806938,0.72819364,2049.3,2048.2,0.72121692]
["bitfinex","ETHUSD",1773235807304,0.72819364,2049.1,2048.2,0.72121692]
["bitfinex","ETHUSD",1773235807525,0.72819364,2048.9,2048.0,0.72121692]
["bitfinex","ETHUSD",1773235808411,0.72819364,2048.9,2047.9,1.22073071]
["bitfinex","ETHUSD",1773235808412,0.72819364,2049.5,2048.2,0.72121692]
["bitfinex","ETHUSD",1773235808625,0.72819364,2049.5,2048.4,0.72121692]
["bitfinex","ETHUSD",1773235809347,0.72819364,2049.3,2048.1,0.72121692]
["bitfinex","ETHUSD",1773235809544,0.72819364,2049.1,2048.1,1.94184704]
["bitfinex","ETHUSD",1773235809843,0.72819364,2049.1,2047.9,1.94194378]
["bitfinex","ETHUSD",1773235810041,0.72819364,2049.0,2047.9,0.72121692]
["bitfinex","ETHUSD",1773235810244,0.72819364,2049.0,2048.0,0.72121692]
["bitfinex","ETHUSD",1773235810616,1.21998828,2049.2,2048.0,0.72121692]
["bitfinex","ETHUSD",1773235810943,1.21969068,2049.7,2048.5,0.72121692]
["bitfinex","ETHUSD",1773235811240,1.94788432,2049.7,2048.5,0.72121692]
["bitfinex","ETHUSD",1773235811446,2.58497704,2049.9,2048.6,0.72121692]
["bitfinex","ETHUSD",1773235811645,1.56733326,2050.2,2048.9,0.72121692]
["bitfinex","ETHUSD",1773235811817,0.03343311,2050.2,2049.4,1.62118796]
["bitfinex","ETHUSD",1773235812144,1e-08,2050.2,2049.6,0.72121692]
["bitfinex","ETHUSD",1773235812944,1.94759058,2050.2,2049.3,2.14121692]
["bitfinex","ETHUSD",1773235813119,1.94759058,2050.2,2049.3,0.72121692]
["bitfinex","ETHUSD",1773235813316,1e-08,2050.2,2049.3,0.72121692]
["bitfinex","ETHUSD",1773235813515,1e-08,2050.2,2049.5,0.72121692]
["bitfinex","ETHUSD",1773235814731,0.34350437,2051.0,2049.9,0.72121692]
["bitfinex","ETHUSD",1773235814934,2.8607245,2051.7,2050.6,0.72121692]
["bitfinex","ETHUSD",1773235815235,0.72819364,2051.6,2050.6,0.72121692]
["bitfinex","ETHUSD",1773235815546,1.21862052,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1773235815747,1.21856232,2051.6,2050.8,0.72121692]
["bitfinex","ETHUSD",1773235815949,2.3493816,2051.5,2050.5,0.72121692]
["bitfinex","ETHUSD",1773235816257,0.72819364,2051.4,2050.3,2.64330389]
["bitfinex","ETHUSD",1773235816426,0.72819364,2051.4,2050.4,0.72121692]
["bitfinex","ETHUSD",1773235816824,0.72819364,2051.4,2050.3,1.424]
["bitfinex","ETHUSD",1773235817023,0.72819364,2051.2,2050.3,2.64333224]
["bitfinex","ETHUSD",1773235817426,0.72819364,2051.2,2050.3,1.21933224]
["bitfinex","ETHUSD",1773235817725,1.21885817,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1773235817966,0.72819364,2051.0,2049.8,0.72121692]
["bitfinex","ETHUSD",1773235818250,0.72819364,2051.0,2048.3,4.14865884]
["bitfinex","ETHUSD",1773235818251,0.72819364,2050.4,2049.1,1.94224538]
["bitfinex","ETHUSD",1773235818551,0.72819364,2050.4,2049.1,0.72221692]
["bitfinex","ETHUSD",1773235818944,1.62118796,2050.5,2049.1,0.72221692]
["bitfinex","ETHUSD",1773235818945,0.72819364,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1773235819146,0.72819364,2050.5,2049.3,0.72121692]
["bitfinex","ETHUSD",1773235819329,0.72819364,2050.5,2049.5,0.72121692]
["bitfinex","ETHUSD",1773235819525,0.72819364,2051.0,2049.7,0.72121692]
["bitfinex","ETHUSD",1773235819783,1.21897703,2050.9,2049.8,1.9422224]
["bitfinex","ETHUSD",1773235820138,1.21897703,2050.9,2049.9,0.72259122]
["bitfinex","ETHUSD",1773235820558,1.21873933,2051.3,2050.1,0.72259122]
["bitfinex","ETHUSD",1773235820853,1.21873933,2051.3,2050.2,0.72259122]
["bitfinex","ETHUSD",1773235821024,0.71668843,2051.2,2049.9,0.72259122]
["bitfinex","ETHUSD",1773235821427,0.71668843,2051.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1773235821428,1.21870642,2051.4,2050.4,0.72259122]
["bitfinex","ETHUSD",1773235821633,1.21856112,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1773235822269,1.21856112,2051.6,2050.7,0.72259122]
["bitfinex","ETHUSD",1773235822435,1.93524955,2051.6,2050.5,1.21920619]
["bitfinex","ETHUSD",1773235822631,1.21856112,2051.6,2050.6,0.72259122]
["bitfinex","ETHUSD",1773235823381,0.91399042,2051.7,2050.9,0.72259122]
["bitfinex","ETHUSD",1773235823600,4.87207008,2052.6,2050.9,0.72259122]
["bitfinex","ETHUSD",1773235823601,0.71668843,2052.2,2050.9,1.62118796]
["bitfinex","ETHUSD",1773235823892,0.71668843,2052.0,2050.9,1.94155775]
["bitfinex","ETHUSD",1773235824193,0.71668843,2052.0,2050.5,0.72259122]
["bitfinex","ETHUSD",1773235824374,0.71668843,2051.8,2050.6,1.42]
["bitfinex","ETHUSD",1773235824574,0.71668843,2051.8,2050.5,1.42]
["bitfinex","ETHUSD",1773235825284,0.71668843,2051.8,2050.2,1.94194292]
["bitfinex","ETHUSD",1773235825758,0.71668843,2051.8,2049.9,4.87757291]
["bitfinex","ETHUSD",1773235825759,1.21850173,2051.7,2050.6,0.72259122]
["bitfinex","ETHUSD",1773235825954,0.71668843,2051.6,2050.2,0.72259122]
["bitfinex","ETHUSD",1773235826166,0.71668843,2051.0,2049.7,1.425]
["bitfinex","ETHUSD",1773235826772,0.71668843,2051.0,2049.5,1.21976311]
["bitfinex","ETHUSD",1773235826773,0.71668843,2051.0,2049.6,0.72259122]
["bitfinex","ETHUSD",1773235826956,0.71668843,2051.0,2049.6,3.76677185]
["bitfinex","ETHUSD",1773235827154,0.71668843,2051.0,2049.6,1.426]
["bitfinex","ETHUSD",1773235827360,0.71668843,2050.7,2049.2,1.21994695]
["bitfinex","ETHUSD",1773235827671,1.61818063,2050.8,2049.1,4.88114573]
["bitfinex","ETHUSD",1773235827672,1.21933375,2050.3,2049.1,4.88114573]
["bitfinex","ETHUSD",1773235827877,0.71668843,2050.2,2049.1,0.001]
["bitfinex","ETHUSD",1773235828972,0.71668843,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1773235829318,0.71668843,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1773235829593,0.71668843,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1773235829761,0.69446047,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1773235831794,0.71668843,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1773235831968,0.71668843,2049.0,2047.6,0.72259122]
["bitfinex","ETHUSD",1773235831969,0.71668843,2049.0,2047.7,1.22085625]
["bitfinex","ETHUSD",1773235832169,0.71668843,2049.0,2047.7,1.94344747]
["bitfinex","ETHUSD",1773235832370,1.2198097,2049.5,2048.2,0.72259122]
["bitfinex","ETHUSD",1773235832371,0.71668843,2049.4,2048.2,0.72259122]
["bitfinex","ETHUSD",1773235832607,0.71668843,2049.4,2047.7,1.22085625]
["bitfinex","ETHUSD",1773235832608,0.71668843,2049.4,2047.8,2.34077185]
["bitfinex","ETHUSD",1773235832762,0.71668843,2049.4,2047.8,0.72259122]
["bitfinex","ETHUSD",1773235832959,0.71668843,2049.4,2048.0,0.72259122]
["bitfinex","ETHUSD",1773235833183,9.20869539,2049.9,2048.5,2.34077185]
["bitfinex","ETHUSD",1773235833184,0.71668843,2049.8,2048.5,2.34077185]
["bitfinex","ETHUSD",1773235833401,0.71668843,2050.2,2048.9,0.72259122]
["bitfinex","ETHUSD",1773235833602,1.93590325,2050.5,2049.1,2.34077185]
["bitfinex","ETHUSD",1773235833786,1.21933375,2050.3,2049.3,1.21992875]
["bitfinex","ETHUSD",1773235833991,0.71668843,2050.2,2049.0,1.425]
["bitfinex","ETHUSD",1773235835067,0.71668843,2050.2,2048.8,5.60335745]
["bitfinex","ETHUSD",1773235835293,0.71668843,2050.2,2049.0,0.72259122]
["bitfinex","ETHUSD",1773235835592,1.22113966,2050.7,2049.5,0.72259122]
["bitfinex","ETHUSD",1773235835898,0.002,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1773235836102,0.71868843,2050.7,2049.5,1.21976849]
["bitfinex","ETHUSD",1773235836402,1.61818063,2050.5,2049.1,0.72259122]
["bitfinex","ETHUSD",1773235836697,0.71668843,2049.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1773235836901,0.71668843,2049.5,2048.3,3.39272583]
["bitfinex","ETHUSD",1773235837072,0.71668843,2049.5,2048.0,2.65370312]
["bitfinex","ETHUSD",1773235837271,0.71668843,2049.5,2048.1,0.72259122]
["bitfinex","ETHUSD",1773235837592,0.71668843,2049.5,2048.2,2.34077185]
["bitfinex","ETHUSD",1773235837779,0.71668843,2049.5,2048.3,0.72259122]
["bitfinex","ETHUSD",1773235837982,1.21986923,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1773235838179,1.93655766,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1773235838377,0.71668843,2049.3,2048.2,2.65658392]
["bitfinex","ETHUSD",1773235838677,1.21986923,2049.4,2048.3,0.72259122]
["bitfinex","ETHUSD",1773235838876,4.87923883,2049.6,2048.3,0.72259122]
["bitfinex","ETHUSD",1773235839079,0.71668843,2049.5,2048.3,1.438]
["bitfinex","ETHUSD",1773235839282,4.87873648,2049.8,2048.5,2.64266967]
["bitfinex","ETHUSD",1773235839492,4.87873648,2049.8,2048.6,1.02448904]
["bitfinex","ETHUSD",1773235839897,5.85132514,2049.8,2048.6,1.02448904]
["bitfinex","ETHUSD",1773235840093,5.85132514,2049.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1773235840289,0.97258866,2049.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1773235840677,4.87873648,2049.8,2048.5,1.02448904]
["bitfinex","ETHUSD",1773235841982,1.21960867,2049.9,2048.8,1.02448904]
["bitfinex","ETHUSD",1773235842186,0.002,2050.0,2049.1,1.02448904]
["bitfinex","ETHUSD",1773235842379,0.002,2050.0,2049.2,1.444]
["bitfinex","ETHUSD",1773235842606,0.97458866,2050.0,2048.4,1.61918063]
["bitfinex","ETHUSD",1773235842770,2.55604841,2049.8,2048.4,0.001]
["bitfinex","ETHUSD",1773235842972,0.97258866,2049.5,2048.4,0.001]
["bitfinex","ETHUSD",1773235843371,0.97258866,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1773235843673,0.97258866,2049.2,2048.1,0.001]
["bitfinex","ETHUSD",1773235843674,0.97258866,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1773235843991,0.97258866,2049.1,2048.1,1.2216352]
["bitfinex","ETHUSD",1773235844191,1.22010736,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1773235844407,1.21986923,2049.4,2048.2,1.02448904]
["bitfinex","ETHUSD",1773235844779,0.97258866,2049.3,2048.1,0.001]
["bitfinex","ETHUSD",1773235846110,2.19257694,2049.2,2048.1,0.001]
["bitfinex","ETHUSD",1773235847410,0.97258866,2049.1,2048.1,0.001]
["bitfinex","ETHUSD",1773235847610,0.97258866,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1773235847982,1.21998828,2049.2,2048.1,0.001]
["bitfinex","ETHUSD",1773235848208,0.32136162,2049.3,2048.3,1.02448904]
["bitfinex","ETHUSD",1773235848410,0.32136162,2049.3,2048.5,1.02448904]
["bitfinex","ETHUSD",1773235848598,0.002,2050.0,2048.7,29.69171004]
["bitfinex","ETHUSD",1773235848799,0.002,2050.0,2048.9,1.02448904]
["bitfinex","ETHUSD",1773235849116,0.97258866,2049.9,2048.1,1.02548904]
["bitfinex","ETHUSD",1773235849315,0.97258866,2049.9,2048.5,1.439]
["bitfinex","ETHUSD",1773235849918,0.97258866,2049.9,2048.6,1.44]
["bitfinex","ETHUSD",1773235850091,1.21963118,2049.8,2048.7,1.22028603]
["bitfinex","ETHUSD",1773235851619,1.02244517,2049.7,2048.2,6.32731245]
["bitfinex","ETHUSD",1773235851816,1.02244517,2049.7,2048.2,4.88231245]
["bitfinex","ETHUSD",1773235852130,1.02244517,2049.7,2048.2,5.89508436]
["bitfinex","ETHUSD",1773235852341,1.21975019,2049.6,2048.2,5.89508436]
["bitfinex","ETHUSD",1773235852503,2.24219536,2049.6,2048.2,5.89508436]
["bitfinex","ETHUSD",1773235852700,2.24219536,2049.6,2048.4,2.45977191]
["bitfinex","ETHUSD",1773235852916,1.21975019,2049.6,2048.5,1.01277191]
["bitfinex","ETHUSD",1773235853707,1.21975019,2049.6,2048.1,4.33858684]
["bitfinex","ETHUSD",1773235853708,1.02244517,2049.5,2048.1,1.01377191]
["bitfinex","ETHUSD",1773235854011,1.02244517,2049.5,2048.1,1.22159508]
["bitfinex","ETHUSD",1773235854211,1.02244517,2049.3,2048.1,0.001]
["bitfinex","ETHUSD",1773235856140,1.02244517,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1773235856308,1.02244517,2049.1,2048.2,1.453]
["bitfinex","ETHUSD",1773235856508,1.21998828,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1773235857123,1.21993145,2049.3,2048.5,0.001]
["bitfinex","ETHUSD",1773235857355,1.21969068,2049.7,2048.5,0.001]
["bitfinex","ETHUSD",1773235857625,1.21969068,2049.7,2048.5,1.01377191]
["bitfinex","ETHUSD",1773235858037,2.24213585,2049.7,2048.5,1.01377191]
["bitfinex","ETHUSD",1773235858932,2.24213585,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1773235859840,2.24213585,2049.7,2048.6,2.23311751]
["bitfinex","ETHUSD",1773235860036,1.22155768,2050.0,2048.9,1.01277191]
["bitfinex","ETHUSD",1773235860615,1.22155768,2050.0,2048.6,2.6773456]
["bitfinex","ETHUSD",1773235860616,1.02244517,2049.9,2048.6,2.6773456]
["bitfinex","ETHUSD",1773235860829,0.002,2050.0,2048.9,1.01277191]
["bitfinex","ETHUSD",1773235861348,0.002,2050.0,2049.1,1.01277191]
["bitfinex","ETHUSD",1773235861509,0.002,2050.2,2049.4,1.01277191]
["bitfinex","ETHUSD",1773235861709,0.002,2050.2,2049.3,1.66900292]
["bitfinex","ETHUSD",1773235861710,0.002,2050.2,2049.8,1.01277191]
["bitfinex","ETHUSD",1773235862234,0.002,2050.2,2049.6,1.458]
["bitfinex","ETHUSD",1773235862434,0.002,2050.2,2049.7,1.01277191]
["bitfinex","ETHUSD",1773235862740,1.21877437,2051.3,2050.2,1.01277191]
["bitfinex","ETHUSD",1773235862914,4.87495734,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773235862915,1.02244517,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773235863940,1.02244517,2051.5,2049.3,1.01277191]
["bitfinex","ETHUSD",1773235863941,1.02244517,2051.4,2049.3,1.01277191]
["bitfinex","ETHUSD",1773235864126,1.02244517,2051.0,2049.4,7.34903817]
["bitfinex","ETHUSD",1773235864322,1.02244517,2051.0,2049.3,1.444]
["bitfinex","ETHUSD",1773235864519,1.66900292,2051.2,2049.0,1.01277191]
["bitfinex","ETHUSD",1773235864520,1.66900292,2050.8,2049.0,1.01277191]
["bitfinex","ETHUSD",1773235864885,1.66900292,2050.8,2048.9,2.66516691]
["bitfinex","ETHUSD",1773235864886,1.02244517,2050.7,2048.9,2.66516691]
["bitfinex","ETHUSD",1773235865047,1.02244517,2050.5,2049.0,1.01277191]
["bitfinex","ETHUSD",1773235865218,1.02244517,2050.3,2048.9,1.22012328]
["bitfinex","ETHUSD",1773235865622,1.02244517,2050.3,2048.7,1.22954752]
["bitfinex","ETHUSD",1773235865818,1.02244517,2049.7,2048.5,0.001]
["bitfinex","ETHUSD",1773235866018,1.02244517,2049.7,2048.5,1.22139541]
["bitfinex","ETHUSD",1773235866222,1.02244517,2050.3,2048.6,1.01277191]
["bitfinex","ETHUSD",1773235866423,1.02244517,2050.3,2048.5,1.22139541]
["bitfinex","ETHUSD",1773235866740,1.21915536,2050.6,2049.6,6.235942]
["bitfinex","ETHUSD",1773235866953,0.94105247,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773235867315,0.94105247,2050.7,2049.9,29.49274683]
["bitfinex","ETHUSD",1773235867521,0.94105247,2050.7,2050.0,27.758972]
["bitfinex","ETHUSD",1773235867522,0.52759071,2050.7,2050.0,27.758972]
["bitfinex","ETHUSD",1773235867846,0.52759071,2050.7,2050.0,25.248957]
["bitfinex","ETHUSD",1773235868144,0.52759071,2050.7,2049.9,1.451]
["bitfinex","ETHUSD",1773235868351,0.52759071,2050.7,2050.0,1.01277191]
["bitfinex","ETHUSD",1773235868534,2.24088751,2051.8,2050.3,24.868314]
["bitfinex","ETHUSD",1773235868840,2.24088751,2051.8,2050.3,22.80217191]
["bitfinex","ETHUSD",1773235869046,1.02244517,2051.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1773235869249,1.02244517,2051.7,2050.4,2.67227428]
["bitfinex","ETHUSD",1773235870044,1.02244517,2051.7,2050.5,1.455]
["bitfinex","ETHUSD",1773235871115,0.002,2050.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1773235871334,1.02244517,2051.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1773235871533,0.002,2051.0,2050.8,1.01277191]
["bitfinex","ETHUSD",1773235871749,6.2160895,2052.2,2050.8,1.01277191]
["bitfinex","ETHUSD",1773235871750,0.32058747,2052.2,2051.2,1.01277191]
["bitfinex","ETHUSD",1773235871915,0.32058747,2052.2,2051.4,1.01277191]
["bitfinex","ETHUSD",1773235872115,4.87092978,2053.0,2051.5,10.16382683]
["bitfinex","ETHUSD",1773235872315,1.02244517,2052.9,2051.6,1.459]
["bitfinex","ETHUSD",1773235872716,1.02244517,2052.9,2051.1,1.07830791]
["bitfinex","ETHUSD",1773235872923,1.02244517,2052.9,2051.2,4.14077483]
["bitfinex","ETHUSD",1773235873119,1.21784879,2052.8,2051.3,3.69151124]
["bitfinex","ETHUSD",1773235873355,1.21784879,2052.8,2051.4,1.46]
["bitfinex","ETHUSD",1773235873518,1.21773015,2053.0,2051.7,6.442156]
["bitfinex","ETHUSD",1773235873717,1.21773015,2053.0,2051.8,1.01277191]
["bitfinex","ETHUSD",1773235874117,1.21773015,2053.0,2051.8,1.461]
["bitfinex","ETHUSD",1773235874319,1.21773015,2053.0,2051.8,2.47377191]
["bitfinex","ETHUSD",1773235874519,2.24017532,2053.0,2051.4,2.68177483]
["bitfinex","ETHUSD",1773235874845,1.21773015,2053.0,2051.8,13.64774391]
["bitfinex","ETHUSD",1773235875040,1.21773015,2053.0,2052.0,1.21832358]
["bitfinex","ETHUSD",1773235875244,2.23982877,2053.6,2052.3,30.0]
["bitfinex","ETHUSD",1773235875421,0.32048786,2053.8,2052.8,1.01277191]
["bitfinex","ETHUSD",1773235875422,1.53774651,2053.8,2052.8,1.01277191]
["bitfinex","ETHUSD",1773235875617,1.53774651,2053.8,2052.3,1.01277191]
["bitfinex","ETHUSD",1773235875828,2.56019168,2053.8,2052.4,3.555538]
["bitfinex","ETHUSD",1773235876053,1.02244517,2053.7,2052.2,2.37147323]
["bitfinex","ETHUSD",1773235876250,1.02244517,2053.7,2052.3,1.463]
["bitfinex","ETHUSD",1773235876545,1.02244517,2053.7,2052.2,2.37147323]
["bitfinex","ETHUSD",1773235876749,1.02244517,2053.7,2052.0,1.21832358]
["bitfinex","ETHUSD",1773235876957,1.02244517,2053.7,2052.0,1.464]
["bitfinex","ETHUSD",1773235877156,1.02244517,2053.4,2051.2,1.66900292]
["bitfinex","ETHUSD",1773235877451,1.66900292,2053.5,2051.0,1.01277191]
["bitfinex","ETHUSD",1773235877452,1.02244517,2053.0,2051.0,1.21887639]
["bitfinex","ETHUSD",1773235877628,1.02244517,2052.6,2050.9,1.21896066]
["bitfinex","ETHUSD",1773235877829,1.02244517,2052.6,2051.3,3.56256171]
["bitfinex","ETHUSD",1773235878029,1.02244517,2052.6,2051.3,2.34383784]
["bitfinex","ETHUSD",1773235878337,1.02244517,2052.6,2051.3,3.5625543]
["bitfinex","ETHUSD",1773235878541,1.02244517,2052.6,2051.3,2.34383784]
["bitfinex","ETHUSD",1773235878921,1.02244517,2052.5,2051.3,2.34383784]
["bitfinex","ETHUSD",1773235879116,1.02244517,2052.3,2050.9,1.459]
["bitfinex","ETHUSD",1773235879518,1.02244517,2052.3,2050.9,2.67796841]
["bitfinex","ETHUSD",1773235879733,0.9428701,2052.8,2051.4,1.66900292]
["bitfinex","ETHUSD",1773235880328,0.9428701,2052.8,2051.4,1.461]
["bitfinex","ETHUSD",1773235880654,0.9428701,2053.7,2051.8,10.798181]
["bitfinex","ETHUSD",1773235880966,0.9428701,2053.6,2051.5,0.065536]
["bitfinex","ETHUSD",1773235881136,0.9428701,2053.4,2051.7,14.422498]
["bitfinex","ETHUSD",1773235881458,0.9428701,2053.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1773235881625,0.9428701,2053.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1773235881831,0.9428701,2053.3,2051.7,15.683477]
["bitfinex","ETHUSD",1773235882155,0.9428701,2053.3,2051.5,2.67558434]
["bitfinex","ETHUSD",1773235883034,0.9428701,2053.1,2051.5,1.21858434]
["bitfinex","ETHUSD",1773235883240,0.9428701,2053.1,2051.8,0.001]
["bitfinex","ETHUSD",1773235883440,0.9428701,2053.1,2051.9,1.46]
["bitfinex","ETHUSD",1773235884053,0.32048786,2053.8,2051.9,1.46]
["bitfinex","ETHUSD",1773235884054,0.002,2052.8,2052.1,4.66303466]
["bitfinex","ETHUSD",1773235884221,1.21745816,2053.5,2052.2,29.599594]
["bitfinex","ETHUSD",1773235884426,1.21745816,2053.5,2052.0,1.66900292]
["bitfinex","ETHUSD",1773235884427,0.9428701,2053.4,2052.0,2.0024]
["bitfinex","ETHUSD",1773235884737,0.002,2053.1,2052.0,2.0024]
["bitfinex","ETHUSD",1773235885124,0.002,2053.1,2052.1,1.464]
["bitfinex","ETHUSD",1773235885325,0.002,2053.1,2052.4,1.66900292]
["bitfinex","ETHUSD",1773235885523,1.53778237,2053.8,2052.6,8.096322]
["bitfinex","ETHUSD",1773235885740,1.53778237,2053.8,2052.6,5.42729]
["bitfinex","ETHUSD",1773235885946,2.48065247,2053.8,2052.3,6.606504]
["bitfinex","ETHUSD",1773235886145,2.48065247,2053.8,2052.6,0.5]
["bitfinex","ETHUSD",1773235886653,0.32048786,2053.8,2052.6,16.972635]
["bitfinex","ETHUSD",1773235886831,1.53775976,2053.8,2052.8,3.109434]
["bitfinex","ETHUSD",1773235887026,1.53775976,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1773235887553,0.32048786,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1773235887850,2.48064267,2053.8,2052.4,6.34110718]
["bitfinex","ETHUSD",1773235888238,0.9428701,2053.7,2052.4,2.68708614]
["bitfinex","ETHUSD",1773235889038,0.9428701,2053.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1773235889239,0.9428701,2053.5,2051.9,2.6883539]
["bitfinex","ETHUSD",1773235889756,0.9428701,2053.0,2051.5,0.001]
["bitfinex","ETHUSD",1773235889953,0.9428701,2052.8,2051.5,0.001]
["bitfinex","ETHUSD",1773235890156,0.9428701,2052.8,2051.5,1.2196204]
["bitfinex","ETHUSD",1773235891130,0.9428701,2053.3,2051.8,6.62328]
["bitfinex","ETHUSD",1773235891441,0.9428701,2053.3,2051.9,1.474]
["bitfinex","ETHUSD",1773235891963,0.9428701,2053.3,2052.0,20.023093]
["bitfinex","ETHUSD",1773235892139,0.9428701,2053.3,2051.9,1.474]
["bitfinex","ETHUSD",1773235892459,0.9428701,2053.3,2051.8,1.475]
["bitfinex","ETHUSD",1773235893053,0.9428701,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1773235893054,1.21761153,2053.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1773235893628,2.16045974,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1773235893834,2.16023366,2053.7,2052.4,1.66033847]
["bitfinex","ETHUSD",1773235894029,1.53774578,2053.8,2052.5,5.190808]
["bitfinex","ETHUSD",1773235894282,1.53774578,2053.8,2052.4,1.66033847]
["bitfinex","ETHUSD",1773235894558,0.9428701,2053.6,2052.3,1.478]
["bitfinex","ETHUSD",1773235895238,2.16030374,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1773235895435,1.21740614,2053.6,2052.4,1.21808614]
["bitfinex","ETHUSD",1773235896056,0.9428701,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1773235896239,0.9428701,2053.5,2052.2,1.479]
["bitfinex","ETHUSD",1773235896440,0.9428701,2053.5,2051.7,4.8738716]
["bitfinex","ETHUSD",1773235896765,0.9428701,2053.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1773235897463,0.9428701,2053.0,2051.5,0.001]
["bitfinex","ETHUSD",1773235897633,0.9428701,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1773235898265,0.9428701,2051.8,2050.1,1.2194527]
["bitfinex","ETHUSD",1773235898470,0.9428701,2051.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1773235898761,0.9428701,2051.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1773235899342,2.16172827,2051.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1773235899672,4.8736243,2051.9,2050.3,2.37147323]
["bitfinex","ETHUSD",1773235899861,3.96107172,2052.0,2050.5,4.654911]
["bitfinex","ETHUSD",1773235900160,0.92839341,2051.9,2050.3,3.83447323]
["bitfinex","ETHUSD",1773235900371,0.92839341,2051.8,2049.9,1.00190467]
["bitfinex","ETHUSD",1773235900660,0.92839341,2051.8,2050.0,2.5285]
["bitfinex","ETHUSD",1773235900868,0.92839341,2051.8,2050.2,27.094874]
["bitfinex","ETHUSD",1773235901051,0.92839341,2051.8,2050.2,19.792438]
["bitfinex","ETHUSD",1773235901256,0.92839341,2051.8,2050.2,3.710217]
["bitfinex","ETHUSD",1773235901549,0.92839341,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1773235902393,0.92839341,2051.6,2050.2,1.21935225]
["bitfinex","ETHUSD",1773235902536,1.81411613,2051.6,2050.2,1.21935225]
["bitfinex","ETHUSD",1773235902734,6.21600692,2052.0,2050.2,1.21935225]
["bitfinex","ETHUSD",1773235902735,2.14598721,2053.3,2051.6,1.96697073]
["bitfinex","ETHUSD",1773235902934,0.92839341,2053.3,2053.0,2.10422359]
["bitfinex","ETHUSD",1773235903134,0.92839341,2053.3,2052.9,3.69572875]
["bitfinex","ETHUSD",1773235903365,0.92839341,2053.3,2051.7,1.469]
["bitfinex","ETHUSD",1773235903563,0.002,2053.4,2052.0,1.21832358]
["bitfinex","ETHUSD",1773235903865,0.92839341,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1773235905569,0.92839341,2053.1,2051.7,1.21850173]
["bitfinex","ETHUSD",1773235907076,0.92839341,2053.0,2051.7,1.21850173]
["bitfinex","ETHUSD",1773235907872,4.87244613,2053.4,2051.3,4.87483377]
["bitfinex","ETHUSD",1773235907873,0.92839341,2052.8,2051.3,4.87483377]
["bitfinex","ETHUSD",1773235908100,0.002,2053.4,2051.9,0.065536]
["bitfinex","ETHUSD",1773235908379,0.002,2053.4,2052.1,0.065536]
["bitfinex","ETHUSD",1773235908380,1.21949661,2053.4,2052.1,0.065536]
["bitfinex","ETHUSD",1773235908588,1.21949661,2053.4,2052.0,2.47690467]
["bitfinex","ETHUSD",1773235908791,0.002,2053.4,2052.1,2.625782]
["bitfinex","ETHUSD",1773235909149,0.002,2053.4,2052.1,3.95600867]
["bitfinex","ETHUSD",1773235909457,0.002,2053.4,2052.2,7.816455]
["bitfinex","ETHUSD",1773235909765,0.002,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1773235910261,0.002,2053.4,2052.6,1.66033847]
["bitfinex","ETHUSD",1773235910463,0.1641388,2054.2,2053.1,1.05254763]
["bitfinex","ETHUSD",1773235910683,0.99614612,2055.2,2053.5,1.32152091]
["bitfinex","ETHUSD",1773235910852,0.99614612,2055.2,2053.4,1.66033847]
["bitfinex","ETHUSD",1773235910853,1.21627427,2055.5,2053.7,1.32152091]
["bitfinex","ETHUSD",1773235911053,1.21627427,2055.5,2053.9,1.32152091]
["bitfinex","ETHUSD",1773235911789,1.21627427,2055.5,2054.1,1.32152091]
["bitfinex","ETHUSD",1773235912195,0.00751116,2055.7,2054.1,1.32152091]
["bitfinex","ETHUSD",1773235912378,0.3297438,2056.6,2054.9,1.32152091]
["bitfinex","ETHUSD",1773235912565,0.3297438,2056.6,2055.1,1.32152091]
["bitfinex","ETHUSD",1773235912756,1.21563985,2056.6,2055.1,1.32152091]
["bitfinex","ETHUSD",1773235912958,0.16734793,2056.7,2055.6,1.32152091]
["bitfinex","ETHUSD",1773235913165,1.38293377,2056.7,2055.8,1.32152091]
["bitfinex","ETHUSD",1773235913387,1.66033847,2057.8,2055.8,1.32152091]
["bitfinex","ETHUSD",1773235913388,7.4143393,2058.0,2055.9,1.32152091]
["bitfinex","ETHUSD",1773235913687,1.21506682,2057.5,2056.0,1.32152091]
["bitfinex","ETHUSD",1773235913887,1.66033847,2057.2,2055.2,1.32152091]
["bitfinex","ETHUSD",1773235914089,2.94433847,2057.2,2055.4,1.32152091]
["bitfinex","ETHUSD",1773235914455,2.94833847,2057.2,2055.4,1.32152091]
["bitfinex","ETHUSD",1773235914655,4.56331,2057.1,2055.4,1.32152091]
["bitfinex","ETHUSD",1773235914991,1.21506682,2057.5,2055.6,1.32152091]
["bitfinex","ETHUSD",1773235915603,1.66033847,2057.2,2055.6,1.32152091]
["bitfinex","ETHUSD",1773235915888,1.66033847,2056.4,2055.1,1.32152091]
["bitfinex","ETHUSD",1773235916052,2.96233847,2056.4,2055.1,1.32152091]
["bitfinex","ETHUSD",1773235916256,2.96233847,2056.4,2054.3,1.32152091]
["bitfinex","ETHUSD",1773235916257,1.66033847,2055.7,2054.3,1.32152091]
["bitfinex","ETHUSD",1773235916766,1.304,2056.6,2054.5,1.32152091]
["bitfinex","ETHUSD",1773235916968,1.66033847,2056.3,2054.5,1.32152091]
["bitfinex","ETHUSD",1773235917491,1.296,2056.8,2054.9,1.32152091]
["bitfinex","ETHUSD",1773235917698,6.52155085,2057.2,2055.3,1.32152091]
["bitfinex","ETHUSD",1773235917880,1.66033847,2056.8,2055.3,1.32152091]
["bitfinex","ETHUSD",1773235918257,4.86121238,2057.2,2055.5,1.32152091]
["bitfinex","ETHUSD",1773235918705,6.52155085,2057.2,2055.5,1.32152091]
["bitfinex","ETHUSD",1773235919265,2.52130309,2057.1,2055.5,1.32152091]
["bitfinex","ETHUSD",1773235919466,1.66033847,2056.8,2055.5,1.32152091]
["bitfinex","ETHUSD",1773235919696,1.21553945,2056.7,2055.0,2.53802615]
["bitfinex","ETHUSD",1773235919983,1.66033847,2056.4,2055.0,1.32152091]
["bitfinex","ETHUSD",1773235920494,1.66033847,2056.4,2055.0,2.53805934]
["bitfinex","ETHUSD",1773235920789,1.66033847,2056.0,2054.4,2.30952122]
["bitfinex","ETHUSD",1773235920960,1.43056044,2056.7,2054.4,2.30952122]
["bitfinex","ETHUSD",1773235920961,1.66033847,2055.6,2054.4,1.09262091]
["bitfinex","ETHUSD",1773235921165,1.317,2056.2,2054.4,1.09262091]
["bitfinex","ETHUSD",1773235921370,1.66033847,2056.4,2054.6,1.09262091]
["bitfinex","ETHUSD",1773235921665,1.66033847,2056.4,2054.3,1.21695828]
["bitfinex","ETHUSD",1773235921666,4.86215782,2056.9,2055.2,1.09262091]
["bitfinex","ETHUSD",1773235921870,1.66033847,2056.7,2055.2,1.09262091]
["bitfinex","ETHUSD",1773235922065,4.86215782,2057.0,2055.2,1.09262091]
["bitfinex","ETHUSD",1773235922272,3.10672857,2057.1,2055.6,1.09262091]
["bitfinex","ETHUSD",1773235922273,1.21536217,2057.1,2055.6,1.09262091]
["bitfinex","ETHUSD",1773235922467,1.66033847,2057.5,2055.6,1.09262091]
["bitfinex","ETHUSD",1773235922687,1.21494872,2057.7,2055.8,1.09262091]
["bitfinex","ETHUSD",1773235922880,1.08421522,2056.9,2055.1,5.03412]
["bitfinex","ETHUSD",1773235923091,1.66033847,2057.0,2055.4,1.05254763]
["bitfinex","ETHUSD",1773235923610,1.66033847,2057.0,2055.0,2.26904945]
["bitfinex","ETHUSD",1773235923770,1.66033847,2056.6,2055.0,2.26904945]
["bitfinex","ETHUSD",1773235923977,2.74455369,2056.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1773235924175,2.74455369,2056.6,2054.6,2.26932948]
["bitfinex","ETHUSD",1773235924176,1.313,2056.5,2054.6,2.26932948]
["bitfinex","ETHUSD",1773235924487,1.21542126,2056.9,2054.8,1.05254763]
["bitfinex","ETHUSD",1773235924804,1.08421522,2056.7,2054.7,2.7128861]
["bitfinex","ETHUSD",1773235925102,1.21542126,2056.9,2054.7,1.66033847]
["bitfinex","ETHUSD",1773235925281,1.21524402,2057.2,2055.5,13.107549]
["bitfinex","ETHUSD",1773235925483,1.21524402,2057.2,2055.5,1.05254763]
["bitfinex","ETHUSD",1773235925683,1.08421522,2057.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1773235925891,0.002,2056.4,2055.7,1.05254763]
["bitfinex","ETHUSD",1773235926079,2.29931258,2057.5,2055.7,1.05254763]
["bitfinex","ETHUSD",1773235926280,0.002,2056.7,2055.7,1.05254763]
["bitfinex","ETHUSD",1773235927782,3.63900172,2058.0,2056.1,1.05254763]
["bitfinex","ETHUSD",1773235928089,0.1641388,2058.3,2056.9,1.05254763]
["bitfinex","ETHUSD",1773235928298,1.37875781,2058.3,2056.9,1.05254763]
["bitfinex","ETHUSD",1773235928485,1.08421522,2058.2,2056.3,1.05254763]
["bitfinex","ETHUSD",1773235928701,1.08421522,2057.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1773235928881,3.76582198,2057.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1773235929087,2.68160676,2057.6,2056.0,2.26850093]
["bitfinex","ETHUSD",1773235929286,1.08421522,2058.1,2056.2,1.05254763]
["bitfinex","ETHUSD",1773235929287,2.41721522,2058.1,2056.2,1.05254763]
["bitfinex","ETHUSD",1773235929723,1.37875781,2058.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1773235929934,0.1641388,2058.3,2057.0,1.05254763]
["bitfinex","ETHUSD",1773235930135,1.37873995,2058.3,2057.0,1.05254763]
["bitfinex","ETHUSD",1773235930420,1.37873995,2058.3,2056.9,1.05254763]
["bitfinex","ETHUSD",1773235930800,0.1641388,2058.3,2057.0,1.05254763]
["bitfinex","ETHUSD",1773235930987,1.2139458,2059.4,2057.9,2.7128861]
["bitfinex","ETHUSD",1773235931187,1.21392377,2059.5,2057.9,1.05254763]
["bitfinex","ETHUSD",1773235931584,2.29813899,2059.5,2057.4,1.05254763]
["bitfinex","ETHUSD",1773235931788,7.797601,2059.3,2057.4,2.26762926]
["bitfinex","ETHUSD",1773235932011,2.74455369,2059.4,2057.4,2.26762926]
["bitfinex","ETHUSD",1773235932217,1.338,2059.3,2057.4,2.26762926]
["bitfinex","ETHUSD",1773235932418,2.74455369,2059.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1773235932587,1.341,2058.9,2057.2,1.66033847]
["bitfinex","ETHUSD",1773235932791,0.2084926,2059.3,2057.5,1.05254763]
["bitfinex","ETHUSD",1773235933404,1.5534926,2059.3,2057.5,1.05254763]
["bitfinex","ETHUSD",1773235934026,1.21406371,2059.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1773235934429,1.21406371,2059.2,2057.2,1.66033847]
["bitfinex","ETHUSD",1773235934430,2.74455369,2059.0,2057.0,7.35976001]
["bitfinex","ETHUSD",1773235934730,1.352,2059.0,2057.3,1.05254763]
["bitfinex","ETHUSD",1773235935127,1.42255631,2059.2,2057.7,1.05254763]
["bitfinex","ETHUSD",1773235935821,0.04157994,2059.1,2057.7,1.05254763]
["bitfinex","ETHUSD",1773235936024,1.21418164,2059.0,2057.8,1.21488968]
["bitfinex","ETHUSD",1773235936199,0.04157994,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1773235936399,0.25007254,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1773235937002,0.25007254,2058.9,2057.3,4.86066537]
["bitfinex","ETHUSD",1773235937331,0.25007254,2058.9,2057.2,2.26774591]
["bitfinex","ETHUSD",1773235937521,7.53114669,2058.8,2057.1,1.21525837]
["bitfinex","ETHUSD",1773235937717,2.74455369,2058.4,2056.7,2.26806637]
["bitfinex","ETHUSD",1773235937917,1.08421522,2058.1,2056.3,1.05254763]
["bitfinex","ETHUSD",1773235938121,1.08421522,2057.9,2056.3,1.21575339]
["bitfinex","ETHUSD",1773235938301,2.7231867,2057.8,2056.3,2.26830102]
["bitfinex","ETHUSD",1773235938641,0.08653114,2057.8,2056.4,1.05254763]
["bitfinex","ETHUSD",1773235938927,0.08653114,2057.8,2056.6,1.05254763]
["bitfinex","ETHUSD",1773235939433,0.08653114,2057.8,2056.1,2.26842111]
["bitfinex","ETHUSD",1773235940006,1.21494872,2057.7,2056.1,3.92875958]
["bitfinex","ETHUSD",1773235940331,0.04157994,2057.6,2056.1,2.26842111]
["bitfinex","ETHUSD",1773235940534,18.47129735,2057.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1773235940732,1.74686961,2057.6,2055.8,1.19363883]
["bitfinex","ETHUSD",1773235940733,1.37,2057.4,2055.8,1.19363883]
["bitfinex","ETHUSD",1773235940933,1.37,2057.4,2055.4,4.86452303]
["bitfinex","ETHUSD",1773235940934,0.64554314,2055.4,2054.4,1.2178972]
["bitfinex","ETHUSD",1773235941232,0.14948499,2057.2,2055.5,0.64554314]
["bitfinex","ETHUSD",1773235941233,2.49715,2056.7,2055.5,0.64554314]
["bitfinex","ETHUSD",1773235941400,1.354,2056.6,2054.7,2.8539773]
["bitfinex","ETHUSD",1773235941602,1.17840135,2056.3,2054.4,1.2178972]
["bitfinex","ETHUSD",1773235941803,1.351,2056.2,2054.4,1.2178972]
["bitfinex","ETHUSD",1773235942014,1.351,2056.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1773235942015,1.21589416,2056.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1773235942308,1.21589416,2056.1,2054.7,0.01103973]
["bitfinex","ETHUSD",1773235942504,2.60984536,2056.1,2054.7,0.01103973]
["bitfinex","ETHUSD",1773235942701,2.60984536,2056.1,2054.4,0.001]
["bitfinex","ETHUSD",1773235942926,3.78824671,2056.1,2054.4,1.21787612]
["bitfinex","ETHUSD",1773235943308,1.354,2056.0,2054.4,1.21787612]
["bitfinex","ETHUSD",1773235943631,2.83873982,2055.6,2054.4,0.001]
["bitfinex","ETHUSD",1773235943930,1.17840135,2055.5,2054.4,0.001]
["bitfinex","ETHUSD",1773235944102,1.17840135,2055.1,2053.3,1.21750351]
["bitfinex","ETHUSD",1773235944299,1.17840135,2055.1,2053.3,2.41114234]
["bitfinex","ETHUSD",1773235944507,0.0449512,2055.1,2053.9,1.19363883]
["bitfinex","ETHUSD",1773235945438,0.0449512,2055.1,2054.1,1.19363883]
["bitfinex","ETHUSD",1773235945627,0.0449512,2055.1,2053.6,2.8539773]
["bitfinex","ETHUSD",1773235946018,0.0449512,2055.1,2053.7,2.41095391]
["bitfinex","ETHUSD",1773235946019,1.21654501,2055.0,2053.7,2.41095391]
["bitfinex","ETHUSD",1773235946622,0.0449512,2055.0,2053.7,2.41095391]
["bitfinex","ETHUSD",1773235947143,0.0449512,2055.0,2054.1,1.19363883]
["bitfinex","ETHUSD",1773235947615,1.21601245,2055.9,2054.1,1.19363883]
["bitfinex","ETHUSD",1773235947936,1.21601245,2055.9,2054.3,1.19363883]
["bitfinex","ETHUSD",1773235948138,2.58301245,2055.9,2054.3,2.4105971]
["bitfinex","ETHUSD",1773235948325,1.21601245,2055.9,2054.3,2.4105971]
["bitfinex","ETHUSD",1773235948634,1.21601245,2055.9,2054.4,1.19363883]
["bitfinex","ETHUSD",1773235950140,4.8640498,2056.0,2054.4,2.41052867]
["bitfinex","ETHUSD",1773235950444,1.21583503,2056.2,2054.8,1.19363883]
["bitfinex","ETHUSD",1773235950638,1.21583503,2056.2,2054.9,11.98856483]
["bitfinex","ETHUSD",1773235950838,1.21583503,2056.2,2054.9,1.19363883]
["bitfinex","ETHUSD",1773235951220,2.89980918,2056.3,2055.1,1.19363883]
["bitfinex","ETHUSD",1773235952053,2.89981592,2056.3,2055.4,1.21630826]
["bitfinex","ETHUSD",1773235952354,1.21518495,2057.3,2055.8,1.19363883]
["bitfinex","ETHUSD",1773235952529,1.21518495,2057.3,2055.9,1.19363883]
["bitfinex","ETHUSD",1773235953056,1.21500777,2057.6,2056.3,2.85144091]
["bitfinex","ETHUSD",1773235953358,1.21500777,2057.6,2056.3,1.19363883]
["bitfinex","ETHUSD",1773235954147,4.8598491,2057.7,2056.4,1.21571678]
["bitfinex","ETHUSD",1773235954320,4.85978932,2057.8,2056.5,1.19363883]
["bitfinex","ETHUSD",1773235954523,2.1972085,2058.2,2056.8,1.19363883]
["bitfinex","ETHUSD",1773235954524,4.85885649,2058.1,2056.8,1.19363883]
["bitfinex","ETHUSD",1773235954832,0.002,2057.5,2056.9,1.19363883]
["bitfinex","ETHUSD",1773235955036,0.002,2057.5,2056.4,2.70371678]
["bitfinex","ETHUSD",1773235955037,0.002,2057.5,2056.5,1.19363883]
["bitfinex","ETHUSD",1773235955231,0.002,2057.5,2056.6,5.14767883]
["bitfinex","ETHUSD",1773235955532,0.002,2057.5,2056.6,1.19363883]
["bitfinex","ETHUSD",1773235956247,0.002,2057.5,2056.1,1.19363883]
["bitfinex","ETHUSD",1773235956452,0.002,2057.5,2056.5,1.19363883]
["bitfinex","ETHUSD",1773235956848,0.002,2057.5,2056.6,5.76941883]
["bitfinex","ETHUSD",1773235957153,1.18040135,2057.5,2055.6,1.19363883]
["bitfinex","ETHUSD",1773235957352,2.83620343,2057.4,2055.6,1.19363883]
["bitfinex","ETHUSD",1773235957650,1.17840135,2057.3,2055.6,1.19363883]
["bitfinex","ETHUSD",1773235957852,1.38,2057.2,2055.6,1.19363883]
["bitfinex","ETHUSD",1773235958150,1.38,2057.2,2055.4,4.86504134]
["bitfinex","ETHUSD",1773235958151,2.39382261,2056.9,2055.3,0.001]
["bitfinex","ETHUSD",1773235958353,1.17840135,2056.8,2055.3,0.001]
["bitfinex","ETHUSD",1773235958558,1.21542126,2056.9,2055.3,0.001]
["bitfinex","ETHUSD",1773235958559,2.83620343,2056.6,2055.3,0.001]
["bitfinex","ETHUSD",1773235958766,1.38,2056.5,2055.3,0.001]
["bitfinex","ETHUSD",1773235958955,1.17840135,2056.6,2055.3,0.001]
["bitfinex","ETHUSD",1773235959272,1.21542126,2056.9,2055.6,1.19363883]
["bitfinex","ETHUSD",1773235960379,4.86168506,2057.1,2055.6,1.19363883]
["bitfinex","ETHUSD",1773235960673,1.65780208,2057.0,2055.3,1.21734127]
["bitfinex","ETHUSD",1773235960877,3.00228552,2057.0,2055.3,0.001]
["bitfinex","ETHUSD",1773235961076,1.382,2056.9,2055.3,2.54775854]
["bitfinex","ETHUSD",1773235961237,4.86168506,2057.2,2055.4,1.33039549]
["bitfinex","ETHUSD",1773235961572,3.11608857,2057.4,2055.3,1.21736305]
["bitfinex","ETHUSD",1773235961573,2.84028649,2057.4,2055.6,1.33039549]
["bitfinex","ETHUSD",1773235961777,6.51948714,2057.3,2055.6,1.33039549]
["bitfinex","ETHUSD",1773235962272,4.86168506,2057.3,2055.7,2.54652624]
["bitfinex","ETHUSD",1773235962471,4.86168506,2057.3,2055.8,1.33039549]
["bitfinex","ETHUSD",1773235964242,4.86168506,2057.3,2055.9,1.21601245]
["bitfinex","ETHUSD",1773235964663,4.86168506,2057.3,2055.8,1.33039549]
["bitfinex","ETHUSD",1773235964982,6.2061685,2057.3,2055.5,1.33039549]
["bitfinex","ETHUSD",1773235965156,7.5891685,2057.3,2055.5,1.33039549]
["bitfinex","ETHUSD",1773235965557,1.65780208,2057.0,2055.5,1.33039549]
["bitfinex","ETHUSD",1773235965757,1.34448344,2056.8,2055.3,0.001]
["bitfinex","ETHUSD",1773235965958,6.2061685,2057.3,2055.4,1.33039549]
["bitfinex","ETHUSD",1773235966162,7.5901685,2057.3,2055.5,1.34102641]
["bitfinex","ETHUSD",1773235966360,7.5901685,2057.3,2055.7,1.33039549]
["bitfinex","ETHUSD",1773235966769,6.2061685,2057.3,2055.7,1.33039549]
["bitfinex","ETHUSD",1773235968475,1.21530309,2057.1,2055.3,0.001]
["bitfinex","ETHUSD",1773235968679,1.65780208,2056.8,2055.3,0.001]
["bitfinex","ETHUSD",1773235968880,3.00228552,2056.8,2055.3,0.001]
["bitfinex","ETHUSD",1773235969044,1.34448344,2056.7,2055.3,0.001]
["bitfinex","ETHUSD",1773235969449,1.65780208,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1773235969846,1.384,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1773235970376,2.5997759,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1773235970680,1.2157759,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1773235970973,2.5997759,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1773235971177,1.2157759,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1773235971677,4.86177181,2056.9,2055.3,1.3548943]
["bitfinex","ETHUSD",1773235971881,1.31206964,2056.7,2055.3,0.001]
["bitfinex","ETHUSD",1773235972481,1.21565767,2056.5,2055.3,0.001]
["bitfinex","ETHUSD",1773235972658,2.52772731,2056.5,2055.3,0.001]
["bitfinex","ETHUSD",1773235973581,1.65780208,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1773235973883,2.52772731,2056.5,2055.3,0.001]
["bitfinex","ETHUSD",1773235974084,1.31206964,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1773235974250,2.96987172,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1773235974581,2.96987172,2055.8,2054.2,2.57089937]
["bitfinex","ETHUSD",1773235974582,1.21618992,2055.6,2054.2,2.57089937]
["bitfinex","ETHUSD",1773235974783,1.21618992,2055.6,2054.3,1.3538943]
["bitfinex","ETHUSD",1773235975661,4.86359826,2056.1,2054.5,1.3538943]
["bitfinex","ETHUSD",1773235975863,2.96987172,2056.6,2054.5,1.3538943]
["bitfinex","ETHUSD",1773235975864,4.86263211,2056.5,2054.9,1.3538943]
["bitfinex","ETHUSD",1773235976065,4.86263211,2056.5,2055.1,1.3538943]
["bitfinex","ETHUSD",1773235976390,4.86263211,2056.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1773235976585,4.86263211,2056.5,2055.3,1.3538943]
["bitfinex","ETHUSD",1773235976888,4.86263068,2056.9,2055.3,1.3538943]
["bitfinex","ETHUSD",1773235976889,1.31206964,2057.1,2055.3,1.3538943]
["bitfinex","ETHUSD",1773235977184,6.24470397,2057.0,2055.5,1.3538943]
["bitfinex","ETHUSD",1773235977766,1.21524402,2057.2,2055.7,1.3538943]
["bitfinex","ETHUSD",1773235978176,1.21524402,2057.2,2055.9,1.3538943]
["bitfinex","ETHUSD",1773235978385,0.002,2057.3,2056.0,2.5698476]
["bitfinex","ETHUSD",1773235978587,0.002,2057.3,2056.1,1.3538943]
["bitfinex","ETHUSD",1773235979288,0.002,2057.3,2056.5,1.3538943]
["bitfinex","ETHUSD",1773235980458,0.002,2057.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1773235980658,0.002,2057.3,2056.6,2.56949286]
["bitfinex","ETHUSD",1773235981100,0.002,2057.3,2056.5,1.21562492]
["bitfinex","ETHUSD",1773235981257,0.002,2057.3,2056.3,4.86293413]
["bitfinex","ETHUSD",1773235981591,0.002,2057.3,2056.4,1.3538943]
["bitfinex","ETHUSD",1773235981888,0.002,2057.5,2056.6,1.3538943]
["bitfinex","ETHUSD",1773235982660,0.002,2057.5,2056.9,1.3538943]
["bitfinex","ETHUSD",1773235984463,0.002,2057.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1773235984664,0.002,2057.1,2056.7,2.56943375]
["bitfinex","ETHUSD",1773235984860,0.002,2057.3,2056.8,1.3538943]
["bitfinex","ETHUSD",1773235985060,0.002,2057.5,2056.8,1.3538943]
["bitfinex","ETHUSD",1773235985872,0.002,2057.5,2056.5,6.5199599]
["bitfinex","ETHUSD",1773235985873,0.002,2057.5,2056.4,1.3538943]
["bitfinex","ETHUSD",1773235986074,0.002,2057.5,2056.5,1.21562223]
["bitfinex","ETHUSD",1773235986612,0.002,2057.5,2056.7,1.3538943]
["bitfinex","ETHUSD",1773235986774,0.1635414,2058.3,2057.2,13.254878]
["bitfinex","ETHUSD",1773235986963,1.37815041,2058.3,2057.3,1.3538943]
["bitfinex","ETHUSD",1773235987302,0.1635414,2058.3,2057.3,1.3538943]
["bitfinex","ETHUSD",1773235987659,0.1635414,2058.3,2057.5,1.3538943]
["bitfinex","ETHUSD",1773235987660,0.06637089,2058.3,2057.5,1.3538943]
["bitfinex","ETHUSD",1773235988164,1.21743219,2058.6,2057.5,1.3538943]
["bitfinex","ETHUSD",1773235988586,0.003,2058.6,2057.5,1.3538943]
["bitfinex","ETHUSD",1773235988801,0.003,2058.6,2057.7,1.3538943]
["bitfinex","ETHUSD",1773235989009,1.31206964,2059.6,2058.2,1.3538943]
["bitfinex","ETHUSD",1773235989174,6.16690056,2059.9,2058.2,1.3538943]
["bitfinex","ETHUSD",1773235989521,1.21359223,2060.0,2058.6,1.3538943]
["bitfinex","ETHUSD",1773235989813,1.21359223,2060.0,2058.8,1.3538943]
["bitfinex","ETHUSD",1773235990215,1.21359223,2060.0,2058.5,1.478]
["bitfinex","ETHUSD",1773235990391,2.52566187,2060.0,2058.5,1.478]
["bitfinex","ETHUSD",1773235990592,3.74055238,2059.9,2058.4,1.3538943]
["bitfinex","ETHUSD",1773235990900,1.21371006,2059.8,2057.8,4.02123123]
["bitfinex","ETHUSD",1773235991102,1.31206964,2059.6,2057.9,1.3538943]
["bitfinex","ETHUSD",1773235991286,1.21371006,2059.8,2058.1,1.3538943]
["bitfinex","ETHUSD",1773235991818,2.5257797,2059.8,2058.1,1.3538943]
["bitfinex","ETHUSD",1773235991999,1.21371006,2059.8,2058.1,1.3538943]
["bitfinex","ETHUSD",1773235992312,1.31206964,2059.4,2057.9,1.3538943]
["bitfinex","ETHUSD",1773235992810,1.21371006,2059.8,2058.5,1.3538943]
["bitfinex","ETHUSD",1773235993218,1.21353332,2060.1,2058.7,1.3538943]
["bitfinex","ETHUSD",1773235994787,1.21353332,2060.1,2058.7,1.3508943]
["bitfinex","ETHUSD",1773235994998,4.42577146,2060.6,2058.9,1.3538943]
["bitfinex","ETHUSD",1773235995322,1.31206964,2060.5,2058.9,1.3538943]
["bitfinex","ETHUSD",1773235995881,1.45583381,2060.8,2058.9,1.3538943]
["bitfinex","ETHUSD",1773235996195,1.31206964,2060.7,2059.1,1.3538943]
["bitfinex","ETHUSD",1773235996420,1.45583381,2060.8,2059.4,1.3538943]
["bitfinex","ETHUSD",1773235996643,1.89552139,2061.0,2059.8,1.3538943]
["bitfinex","ETHUSD",1773235997300,1.89552139,2061.0,2059.4,1.478]
["bitfinex","ETHUSD",1773235997301,1.31206964,2060.9,2059.4,1.21394286]
["bitfinex","ETHUSD",1773235997527,1.89552139,2061.0,2059.5,1.3538943]
["bitfinex","ETHUSD",1773235997735,1.89551598,2061.0,2059.5,1.3538943]
["bitfinex","ETHUSD",1773235998108,6.16408322,2061.4,2059.4,1.21394286]
["bitfinex","ETHUSD",1773235998109,0.25671028,2061.7,2061.1,1.3538943]
["bitfinex","ETHUSD",1773235998299,0.1635414,2062.5,2061.2,1.3538943]
["bitfinex","ETHUSD",1773235998504,1.37567165,2062.5,2061.5,1.3538943]
["bitfinex","ETHUSD",1773235999137,0.1635414,2062.5,2061.8,1.65780208]
["bitfinex","ETHUSD",1773235999431,1.37566388,2062.5,2061.6,1.3538943]
["bitfinex","ETHUSD",1773235999649,2.5233933,2063.9,2062.3,1.3538943]
["bitfinex","ETHUSD",1773235999800,1.21132366,2063.9,2062.3,1.3538943]
["bitfinex","ETHUSD",1773236000001,4.84449181,2064.3,2062.7,1.37086855]
["bitfinex","ETHUSD",1773236000333,4.84449181,2064.3,2062.7,1.31477696]
["bitfinex","ETHUSD",1773236000632,1.34284411,2063.9,2062.2,1.37086855]
["bitfinex","ETHUSD",1773236000838,1.34284411,2063.6,2061.7,1.37086855]
["bitfinex","ETHUSD",1773236001023,2.71084411,2063.6,2061.7,1.37086855]
["bitfinex","ETHUSD",1773236001200,1.34284411,2063.3,2061.7,2.58345462]
["bitfinex","ETHUSD",1773236001404,1.21159251,2063.4,2061.8,1.37086855]
["bitfinex","ETHUSD",1773236001639,1.21159251,2063.4,2062.1,1.37086855]
["bitfinex","ETHUSD",1773236001939,1.34284411,2063.3,2061.6,1.37086855]
["bitfinex","ETHUSD",1773236002139,1.34284411,2063.3,2061.6,2.58350398]
["bitfinex","ETHUSD",1773236002308,1.34284411,2063.3,2061.6,1.37086855]
["bitfinex","ETHUSD",1773236002635,2.57959251,2063.4,2061.6,1.37086855]
["bitfinex","ETHUSD",1773236002636,1.34284411,2063.2,2061.6,1.37086855]
["bitfinex","ETHUSD",1773236003013,1.34284411,2063.2,2061.7,1.37086855]
["bitfinex","ETHUSD",1773236003338,1.21176869,2063.1,2061.7,1.37086855]
["bitfinex","ETHUSD",1773236003536,1.21176869,2063.1,2061.8,4.67946555]
["bitfinex","ETHUSD",1773236003833,1.21176869,2063.1,2062.1,1.37086855]
["bitfinex","ETHUSD",1773236004537,1.21176869,2063.1,2061.7,1.21255629]
["bitfinex","ETHUSD",1773236004915,1.21176869,2063.1,2061.9,1.37086855]
["bitfinex","ETHUSD",1773236005123,4.84572285,2063.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1773236006307,4.84572285,2063.7,2062.2,2.58316609]
["bitfinex","ETHUSD",1773236006711,4.84572285,2063.7,2062.3,1.37086855]
["bitfinex","ETHUSD",1773236006920,6.18856696,2063.7,2062.1,3.79271121]
["bitfinex","ETHUSD",1773236007832,4.84572285,2063.7,2062.2,1.37086855]
["bitfinex","ETHUSD",1773236008036,1.34284411,2063.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1773236008428,1.34284411,2063.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1773236008740,1.34284411,2063.1,2061.3,1.37086855]
["bitfinex","ETHUSD",1773236008947,1.34284411,2062.9,2061.3,1.37086855]
["bitfinex","ETHUSD",1773236009141,1.34284411,2062.9,2061.0,4.01823123]
["bitfinex","ETHUSD",1773236009142,1.34284411,2062.7,2061.0,4.01823123]
["bitfinex","ETHUSD",1773236009309,1.34284411,2062.7,2061.0,1.21299744]
["bitfinex","ETHUSD",1773236009815,1.34284411,2062.3,2060.4,2.58418775]
["bitfinex","ETHUSD",1773236010010,1.37,2062.6,2060.1,1.476]
["bitfinex","ETHUSD",1773236010011,1.34284411,2061.8,2060.1,1.21347441]
["bitfinex","ETHUSD",1773236010211,1.34284411,2061.8,2060.2,1.37086855]
["bitfinex","ETHUSD",1773236010413,1.34284411,2062.3,2060.5,1.37086855]
["bitfinex","ETHUSD",1773236010608,1.34284411,2062.2,2060.5,1.37086855]
["bitfinex","ETHUSD",1773236011032,1.34284411,2062.0,2060.2,1.476]
["bitfinex","ETHUSD",1773236011217,1.21247393,2061.9,2060.5,1.37086855]
["bitfinex","ETHUSD",1773236012655,4.84902751,2062.3,2060.7,1.37086855]
["bitfinex","ETHUSD",1773236012656,1.21229754,2062.2,2060.7,1.37086855]
["bitfinex","ETHUSD",1773236012942,1.21188617,2062.9,2061.3,1.37086855]
["bitfinex","ETHUSD",1773236013323,1.21188617,2062.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1773236013719,1.21188617,2062.9,2061.5,1.37086855]
["bitfinex","ETHUSD",1773236014941,1.21188617,2062.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1773236015121,1.34284411,2062.7,2061.1,4.85163069]
["bitfinex","ETHUSD",1773236015438,1.34284411,2062.5,2061.0,2.58382919]
["bitfinex","ETHUSD",1773236015641,1.21206244,2062.6,2061.1,1.37086855]
["bitfinex","ETHUSD",1773236016225,1.34284411,2062.5,2061.0,1.21296064]
["bitfinex","ETHUSD",1773236016758,1.21188617,2062.9,2061.3,3.62128855]
["bitfinex","ETHUSD",1773236017052,1.34284411,2062.8,2061.3,1.37086855]
["bitfinex","ETHUSD",1773236017350,2.58000368,2062.7,2061.1,1.37086855]
["bitfinex","ETHUSD",1773236017558,1.21170996,2063.2,2061.3,1.37086855]
["bitfinex","ETHUSD",1773236017743,1.21164295,2063.4,2062.0,3.01637679]
["bitfinex","ETHUSD",1773236018117,1.21164295,2063.4,2062.0,1.37086855]
["bitfinex","ETHUSD",1773236018937,2.55448706,2063.4,2061.8,1.473]
["bitfinex","ETHUSD",1773236019137,2.55448706,2063.4,2061.8,2.84386855]
["bitfinex","ETHUSD",1773236019333,0.002,2063.5,2062.2,1.37086855]
["bitfinex","ETHUSD",1773236019547,0.002,2063.5,2062.4,1.29440168]
["bitfinex","ETHUSD",1773236019756,0.002,2063.5,2062.5,1.29440168]
["bitfinex","ETHUSD",1773236019951,0.002,2063.5,2062.4,1.64550824]
["bitfinex","ETHUSD",1773236019952,0.002,2063.5,2062.7,3.94431]
["bitfinex","ETHUSD",1773236020150,0.002,2063.5,2062.6,1.29440168]
["bitfinex","ETHUSD",1773236020352,4.84454904,2064.2,2062.6,1.29440168]
["bitfinex","ETHUSD",1773236021139,1.40596022,2064.1,2062.1,5.08715646]
["bitfinex","ETHUSD",1773236021342,1.40596022,2064.1,2062.8,0.5]
["bitfinex","ETHUSD",1773236021564,1.21124031,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1773236021867,1.21124031,2064.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1773236022854,2.61720053,2064.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1773236023058,1.40596022,2063.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1773236023259,1.40596022,2063.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1773236023453,1.21135768,2063.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1773236024057,1.21135768,2063.8,2062.4,6.751191]
["bitfinex","ETHUSD",1773236024259,1.21135768,2063.8,2062.3,4.15214868]
["bitfinex","ETHUSD",1773236024461,1.21135768,2063.8,2062.4,4.29573]
["bitfinex","ETHUSD",1773236024659,1.21135768,2063.8,2062.5,1.29440168]
["bitfinex","ETHUSD",1773236025574,0.002,2063.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1773236025765,1.40796022,2063.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1773236025940,1.40796022,2063.8,2062.2,2.50669922]
["bitfinex","ETHUSD",1773236026143,1.40796022,2063.8,2062.3,1.29440168]
["bitfinex","ETHUSD",1773236026375,1.40796022,2063.8,2062.4,0.5]
["bitfinex","ETHUSD",1773236026611,0.002,2063.8,2062.6,1.29440168]
["bitfinex","ETHUSD",1773236027273,0.002,2063.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1773236027274,1.40796022,2063.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1773236027586,1.40796022,2063.8,2061.9,4.84919018]
["bitfinex","ETHUSD",1773236027587,1.40596022,2063.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1773236027753,1.40596022,2063.0,2061.3,4.85130082]
["bitfinex","ETHUSD",1773236027951,1.40596022,2062.8,2061.3,1.21282685]
["bitfinex","ETHUSD",1773236028843,1.42649608,2063.6,2061.1,4.85154279]
["bitfinex","ETHUSD",1773236028844,1.40596022,2062.6,2061.1,4.85154279]
["bitfinex","ETHUSD",1773236029045,1.64550824,2062.7,2060.7,0.001]
["bitfinex","ETHUSD",1773236029046,1.40596022,2062.0,2060.7,0.001]
["bitfinex","ETHUSD",1773236029269,1.40596022,2062.0,2060.7,1.2141797]
["bitfinex","ETHUSD",1773236029677,2.61843415,2061.9,2060.7,0.001]
["bitfinex","ETHUSD",1773236030172,1.2973453,2061.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1773236030372,1.2973453,2061.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1773236030962,1.2973453,2061.3,2059.8,6.374809]
["bitfinex","ETHUSD",1773236031168,1.2973453,2061.3,2059.7,2.5003677]
["bitfinex","ETHUSD",1773236031169,1.2973453,2061.7,2060.0,2.27093]
["bitfinex","ETHUSD",1773236031377,1.2973453,2061.7,2060.1,3.48911]
["bitfinex","ETHUSD",1773236031581,1.2973453,2061.7,2060.1,2.07093]
["bitfinex","ETHUSD",1773236031872,1.2973453,2061.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773236032075,1.21247393,2061.9,2060.5,6.933906]
["bitfinex","ETHUSD",1773236032245,1.2973453,2062.5,2060.6,1.28659871]
["bitfinex","ETHUSD",1773236032449,6.14609874,2062.4,2060.7,17.064499]
["bitfinex","ETHUSD",1773236032675,1.2973453,2062.3,2060.7,2.85058]
["bitfinex","ETHUSD",1773236033045,4.84875344,2062.4,2060.4,3.10950824]
["bitfinex","ETHUSD",1773236033393,4.84875344,2062.4,2061.0,12.45296]
["bitfinex","ETHUSD",1773236033598,1.2151031,2062.6,2061.1,1.28659871]
["bitfinex","ETHUSD",1773236033886,0.003,2062.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1773236034458,0.003,2062.6,2061.4,1.28659871]
["bitfinex","ETHUSD",1773236034762,0.003,2062.6,2061.5,1.28659871]
["bitfinex","ETHUSD",1773236035186,4.84730974,2063.1,2061.8,1.28659871]
["bitfinex","ETHUSD",1773236035187,1.21181263,2063.1,2061.8,1.28659871]
["bitfinex","ETHUSD",1773236035364,4.84613757,2063.5,2062.0,6.24953871]
["bitfinex","ETHUSD",1773236035570,4.84605389,2063.6,2062.2,3.201914]
["bitfinex","ETHUSD",1773236035771,4.84605389,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1773236036269,4.84605389,2063.6,2062.2,1.21225467]
["bitfinex","ETHUSD",1773236036598,1.2973453,2063.5,2062.1,1.463]
["bitfinex","ETHUSD",1773236036892,1.2973453,2063.5,2062.1,2.67534673]
["bitfinex","ETHUSD",1773236037115,1.2973453,2063.5,2062.1,2.67534723]
["bitfinex","ETHUSD",1773236037391,1.2973453,2063.3,2061.7,1.21259155]
["bitfinex","ETHUSD",1773236037893,0.002,2063.8,2062.1,12.44565571]
["bitfinex","ETHUSD",1773236038075,1.2993453,2063.8,2062.1,1.28659871]
["bitfinex","ETHUSD",1773236038269,1.2993453,2063.8,2062.2,10.23709]
["bitfinex","ETHUSD",1773236038480,1.2993453,2063.8,2062.2,8.37209]
["bitfinex","ETHUSD",1773236038681,1.2993453,2063.8,2062.2,3.37231]
["bitfinex","ETHUSD",1773236039083,1.2993453,2063.8,2062.3,9.559588]
["bitfinex","ETHUSD",1773236039264,1.2993453,2063.8,2062.4,1.462]
["bitfinex","ETHUSD",1773236039464,0.002,2063.6,2062.4,1.462]
["bitfinex","ETHUSD",1773236039968,0.002,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1773236040365,1.2993453,2063.6,2062.2,4.8489669]
["bitfinex","ETHUSD",1773236040576,0.002,2063.6,2062.3,2.179823]
["bitfinex","ETHUSD",1773236040776,0.002,2063.6,2062.6,1.28659871]
["bitfinex","ETHUSD",1773236040964,0.002,2063.6,2062.7,20.18238671]
["bitfinex","ETHUSD",1773236041165,0.002,2063.6,2062.8,1.461]
["bitfinex","ETHUSD",1773236041896,0.002,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1773236042277,0.002,2063.6,2062.5,2.49871992]
["bitfinex","ETHUSD",1773236042464,6.14113314,2064.6,2063.1,1.28659871]
["bitfinex","ETHUSD",1773236042797,1.21065375,2065.0,2063.4,1.28659871]
["bitfinex","ETHUSD",1773236042995,1.21065375,2065.0,2063.5,1.461]
["bitfinex","ETHUSD",1773236043210,1.2973453,2064.9,2063.5,1.461]
["bitfinex","ETHUSD",1773236043407,1.2106401,2065.1,2063.7,1.64550824]
["bitfinex","ETHUSD",1773236043616,1.534932,2065.3,2063.9,7.56984471]
["bitfinex","ETHUSD",1773236043921,1.534932,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1773236044068,1.2973453,2065.2,2063.6,1.21146439]
["bitfinex","ETHUSD",1773236044495,1.534932,2065.3,2063.8,1.64550824]
["bitfinex","ETHUSD",1773236044668,1.534932,2065.3,2063.8,2.93210695]
["bitfinex","ETHUSD",1773236044876,1.2973453,2065.2,2063.6,1.21146439]
["bitfinex","ETHUSD",1773236045229,1.534932,2065.3,2064.2,1.64550824]
["bitfinex","ETHUSD",1773236045521,1.21050112,2065.3,2063.9,1.28659871]
["bitfinex","ETHUSD",1773236045701,1.2973453,2065.2,2063.6,1.21146439]
["bitfinex","ETHUSD",1773236045910,1.2973453,2065.0,2063.2,1.21166978]
["bitfinex","ETHUSD",1773236046220,1.21059512,2065.1,2063.8,1.64550824]
["bitfinex","ETHUSD",1773236046499,4.841695,2065.4,2063.9,3.8398]
["bitfinex","ETHUSD",1773236046671,4.841695,2065.4,2064.0,1.46]
["bitfinex","ETHUSD",1773236046874,1.2973453,2065.3,2064.0,1.46]
["bitfinex","ETHUSD",1773236047068,1.2973453,2065.3,2063.5,1.459]
["bitfinex","ETHUSD",1773236048073,2.5078818,2065.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773236048475,1.2973453,2065.1,2063.5,2.67052706]
["bitfinex","ETHUSD",1773236050005,2.50799905,2065.0,2063.5,2.67052706]
["bitfinex","ETHUSD",1773236050301,1.2973453,2064.9,2063.5,2.67052706]
["bitfinex","ETHUSD",1773236050510,1.2973453,2064.9,2063.0,2.66978726]
["bitfinex","ETHUSD",1773236050941,1.2973453,2064.9,2063.1,1.28659871]
["bitfinex","ETHUSD",1773236051074,1.2973453,2064.9,2063.0,4.3152955]
["bitfinex","ETHUSD",1773236051075,1.2973453,2064.9,2063.2,1.28659871]
["bitfinex","ETHUSD",1773236051282,1.2973453,2064.9,2063.0,4.3152955]
["bitfinex","ETHUSD",1773236051585,1.2973453,2064.9,2063.4,1.64550824]
["bitfinex","ETHUSD",1773236051786,1.21065375,2065.0,2063.6,8.858718]
["bitfinex","ETHUSD",1773236051988,4.84261501,2065.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773236052509,6.13996031,2065.2,2063.8,1.64550824]
["bitfinex","ETHUSD",1773236052803,4.84261501,2065.2,2063.8,1.64550824]
["bitfinex","ETHUSD",1773236052985,4.84261501,2065.2,2063.8,2.93210695]
["bitfinex","ETHUSD",1773236053407,0.002,2064.9,2063.9,7.341289]
["bitfinex","ETHUSD",1773236053591,0.002,2064.9,2063.9,1.28659871]
["bitfinex","ETHUSD",1773236054115,0.002,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1773236054414,0.003,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1773236054777,0.002,2064.9,2063.7,2.49801509]
["bitfinex","ETHUSD",1773236055190,0.002,2064.9,2063.8,2.93210695]
["bitfinex","ETHUSD",1773236055410,0.002,2064.9,2063.9,1.28659871]
["bitfinex","ETHUSD",1773236055608,0.002,2064.9,2064.2,1.64550824]
["bitfinex","ETHUSD",1773236055912,0.002,2064.9,2064.3,1.454]
["bitfinex","ETHUSD",1773236056095,0.002,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1773236056278,0.002,2064.9,2064.0,2.66524031]
["bitfinex","ETHUSD",1773236056479,0.002,2064.9,2064.2,2.93210695]
["bitfinex","ETHUSD",1773236056802,4.84214603,2065.6,2064.2,2.93210695]
["bitfinex","ETHUSD",1773236057408,6.13949133,2065.6,2064.1,2.53626865]
["bitfinex","ETHUSD",1773236057785,1.2973453,2065.5,2064.1,2.53626865]
["bitfinex","ETHUSD",1773236058394,1.2973453,2065.3,2064.1,1.21117895]
["bitfinex","ETHUSD",1773236059214,1.2973453,2065.3,2064.0,2.66522251]
["bitfinex","ETHUSD",1773236059375,1.2973453,2065.3,2063.5,6.29812581]
["bitfinex","ETHUSD",1773236060313,1.34350317,2065.1,2063.5,2.6635338]
["bitfinex","ETHUSD",1773236060681,1.34350317,2064.9,2063.1,4.84707404]
["bitfinex","ETHUSD",1773236061093,1.34350317,2064.9,2063.1,6.13816468]
["bitfinex","ETHUSD",1773236061410,1.34350317,2064.9,2063.3,8.108301]
["bitfinex","ETHUSD",1773236061811,1.2105365,2065.2,2063.6,1.64550824]
["bitfinex","ETHUSD",1773236062013,6.1856492,2065.3,2064.0,1.64550824]
["bitfinex","ETHUSD",1773236062014,1.34350317,2065.3,2064.0,1.64550824]
["bitfinex","ETHUSD",1773236062217,2.55398626,2065.3,2064.0,1.45]
["bitfinex","ETHUSD",1773236062386,1.21059512,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1773236062812,1.21059512,2065.1,2064.0,6.29472651]
["bitfinex","ETHUSD",1773236062813,1.34350317,2065.0,2063.5,1.64550824]
["bitfinex","ETHUSD",1773236062983,1.34350317,2065.0,2063.6,4.84579176]
["bitfinex","ETHUSD",1773236063681,1.34350317,2065.0,2063.5,4.84613114]
["bitfinex","ETHUSD",1773236063923,1.34350317,2064.9,2063.4,2.66054836]
["bitfinex","ETHUSD",1773236064488,2.55427418,2064.8,2063.4,2.66054836]
["bitfinex","ETHUSD",1773236065129,1.34350317,2064.7,2063.1,4.84689868]
["bitfinex","ETHUSD",1773236065513,1.21077101,2064.8,2063.0,0.001]
["bitfinex","ETHUSD",1773236065514,1.34350317,2064.5,2063.0,0.001]
["bitfinex","ETHUSD",1773236065691,1.21077101,2064.8,2062.8,0.001]
["bitfinex","ETHUSD",1773236065692,17.428619,2064.0,2062.8,0.001]
["bitfinex","ETHUSD",1773236065892,1.34350317,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1773236066206,1.34350317,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1773236066390,1.2115338,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1773236066594,1.34350317,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1773236067116,1.2115338,2063.5,2062.0,1.29109064]
["bitfinex","ETHUSD",1773236067897,4.8461352,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773236067898,2.55491955,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773236068120,2.55491955,2063.7,2062.2,1.64539705]
["bitfinex","ETHUSD",1773236068421,2.55468479,2064.1,2063.1,0.001]
["bitfinex","ETHUSD",1773236068625,1.34350317,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1773236069094,1.34350317,2063.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1773236070508,1.21141638,2063.7,2062.3,4.84871993]
["bitfinex","ETHUSD",1773236070718,2.55491955,2063.7,2062.3,4.84871993]
["bitfinex","ETHUSD",1773236071012,3.75562984,2063.9,2062.4,9.857718]
["bitfinex","ETHUSD",1773236071212,3.75562984,2063.9,2062.3,6.13981057]
["bitfinex","ETHUSD",1773236071390,3.75562984,2063.9,2062.4,1.29109064]
["bitfinex","ETHUSD",1773236071910,1.34350317,2063.8,2062.4,1.29109064]
["bitfinex","ETHUSD",1773236072596,1.21141638,2063.7,2062.2,1.21223876]
["bitfinex","ETHUSD",1773236072796,2.55491955,2063.7,2062.2,1.21223876]
["bitfinex","ETHUSD",1773236073123,1.34350317,2063.6,2062.2,1.21223876]
["bitfinex","ETHUSD",1773236074711,1.34350317,2063.4,2062.2,1.21223876]
["bitfinex","ETHUSD",1773236075302,1.34350317,2063.4,2062.1,1.2123092]
["bitfinex","ETHUSD",1773236075938,1.21150981,2063.6,2062.1,2.50339984]
["bitfinex","ETHUSD",1773236076096,2.55501298,2063.6,2062.1,2.50339984]
["bitfinex","ETHUSD",1773236076295,1.34350317,2063.5,2062.1,1.2123092]
["bitfinex","ETHUSD",1773236076716,1.34350317,2063.5,2061.9,4.84987352]
["bitfinex","ETHUSD",1773236076717,2.55509568,2063.4,2061.9,4.84987352]
["bitfinex","ETHUSD",1773236077094,1.34350317,2063.3,2061.9,4.84987352]
["bitfinex","ETHUSD",1773236077305,1.34350317,2063.8,2062.3,1.64539705]
["bitfinex","ETHUSD",1773236077519,1.34350317,2063.8,2062.4,1.29109064]
["bitfinex","ETHUSD",1773236077694,1.34350317,2063.8,2062.5,1.435]
["bitfinex","ETHUSD",1773236078397,1.21122011,2064.1,2062.5,2.72609064]
["bitfinex","ETHUSD",1773236078737,1.21122011,2064.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773236079043,6.18810751,2064.2,2062.7,2.50309432]
["bitfinex","ETHUSD",1773236079044,2.55464081,2064.2,2062.7,2.50309432]
["bitfinex","ETHUSD",1773236079330,2.55464081,2064.2,2062.8,1.29109064]
["bitfinex","ETHUSD",1773236079531,1.331,2064.7,2063.2,1.29109064]
["bitfinex","ETHUSD",1773236079532,0.002,2064.7,2063.2,1.29109064]
["bitfinex","ETHUSD",1773236079837,1.21283661,2064.7,2063.4,1.28122498]
["bitfinex","ETHUSD",1773236079995,0.002,2064.7,2063.4,1.28122498]
["bitfinex","ETHUSD",1773236080198,0.002,2064.7,2063.6,1.64539705]
["bitfinex","ETHUSD",1773236080434,0.002,2064.7,2063.7,1.28122498]
["bitfinex","ETHUSD",1773236080727,0.002,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1773236080896,0.002,2064.7,2063.8,2.49258266]
["bitfinex","ETHUSD",1773236081316,0.002,2064.7,2063.8,1.07681058]
["bitfinex","ETHUSD",1773236081523,0.002,2064.7,2063.9,2.39807]
["bitfinex","ETHUSD",1773236081707,0.002,2064.7,2063.8,2.22263226]
["bitfinex","ETHUSD",1773236082231,0.002,2064.0,2063.9,1.432]
["bitfinex","ETHUSD",1773236082441,0.002,2064.7,2063.9,1.432]
["bitfinex","ETHUSD",1773236082726,2.46616684,2064.6,2063.3,2.64265123]
["bitfinex","ETHUSD",1773236082936,0.002,2064.7,2063.4,14.300735]
["bitfinex","ETHUSD",1773236083102,0.002,2064.7,2063.4,2.60603]
["bitfinex","ETHUSD",1773236083304,0.002,2064.7,2063.7,5.839894]
["bitfinex","ETHUSD",1773236083523,0.002,2064.7,2063.7,2.069682]
["bitfinex","ETHUSD",1773236083725,0.002,2064.7,2063.7,4.385418]
["bitfinex","ETHUSD",1773236084025,0.002,2064.7,2063.6,1.64539705]
["bitfinex","ETHUSD",1773236084220,1.21285095,2064.7,2063.3,2.36716464]
["bitfinex","ETHUSD",1773236084420,1.25527854,2064.6,2063.4,1.431]
["bitfinex","ETHUSD",1773236084621,1.25527854,2064.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1773236084825,1.21094696,2064.5,2063.2,6.492002]
["bitfinex","ETHUSD",1773236085017,2.4662255,2064.5,2063.2,1.64539705]
["bitfinex","ETHUSD",1773236085217,1.25527854,2064.4,2063.1,4.84694593]
["bitfinex","ETHUSD",1773236085626,4.84532838,2064.7,2063.3,23.249468]
["bitfinex","ETHUSD",1773236085627,1.21283067,2064.7,2063.3,23.249468]
["bitfinex","ETHUSD",1773236085908,1.25527854,2064.6,2063.2,1.64539705]
["bitfinex","ETHUSD",1773236086343,1.25527854,2064.6,2063.1,4.84694593]
["bitfinex","ETHUSD",1773236086704,1.25527854,2064.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1773236087211,1.25527854,2064.6,2063.6,1.64539705]
["bitfinex","ETHUSD",1773236087538,0.002,2064.7,2063.7,1.429]
["bitfinex","ETHUSD",1773236088806,0.002,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1773236091240,6.11591262,2065.6,2064.0,2.98717454]
["bitfinex","ETHUSD",1773236091545,2.48478939,2065.6,2064.1,3.411623]
["bitfinex","ETHUSD",1773236091706,2.42848274,2066.0,2064.1,1.34177749]
["bitfinex","ETHUSD",1773236091906,1.2744873,2066.5,2064.8,2.98717454]
["bitfinex","ETHUSD",1773236092150,1.2744873,2066.5,2064.9,2.76777749]
["bitfinex","ETHUSD",1773236092509,1.2744873,2066.3,2064.4,1.34177749]
["bitfinex","ETHUSD",1773236092819,1.2744873,2066.3,2064.6,1.426]
["bitfinex","ETHUSD",1773236093136,1.2744873,2066.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1773236093634,1.2744873,2066.1,2064.7,2.55260715]
["bitfinex","ETHUSD",1773236094064,1.2744873,2066.5,2064.9,1.34177749]
["bitfinex","ETHUSD",1773236094229,2.48426706,2066.5,2064.9,1.34177749]
["bitfinex","ETHUSD",1773236095155,2.48426706,2066.5,2065.0,2.55243124]
["bitfinex","ETHUSD",1773236095353,2.48426706,2066.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1773236095354,1.2744873,2066.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1773236096722,1.2744873,2066.4,2064.8,4.84303342]
["bitfinex","ETHUSD",1773236097057,2.48437937,2066.3,2064.8,6.18481091]
["bitfinex","ETHUSD",1773236097445,2.48637937,2066.3,2064.8,6.18481091]
["bitfinex","ETHUSD",1773236097647,2.48637937,2066.3,2064.9,1.34177749]
["bitfinex","ETHUSD",1773236097959,0.002,2066.3,2065.2,1.34177749]
["bitfinex","ETHUSD",1773236098531,1.20943295,2067.1,2065.6,1.34177749]
["bitfinex","ETHUSD",1773236098854,1.2744873,2067.0,2065.7,1.422]
["bitfinex","ETHUSD",1773236099053,1.2744873,2067.0,2065.5,1.422]
["bitfinex","ETHUSD",1773236099271,1.2744873,2066.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1773236100171,1.2744873,2066.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1773236100452,1.20954085,2066.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1773236100453,1.2744873,2066.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1773236100659,1.2744873,2066.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1773236100866,1.2744873,2066.3,2064.3,1.21102176]
["bitfinex","ETHUSD",1773236101071,1.2744873,2065.7,2064.2,1.21112003]
["bitfinex","ETHUSD",1773236101228,1.21030209,2065.6,2064.3,1.64539705]
["bitfinex","ETHUSD",1773236101441,1.21006776,2066.0,2064.4,1.34177749]
["bitfinex","ETHUSD",1773236102003,1.2744873,2065.9,2064.4,1.34177749]
["bitfinex","ETHUSD",1773236102153,1.2744873,2065.9,2064.3,1.64539705]
["bitfinex","ETHUSD",1773236102154,1.2744873,2065.9,2064.3,1.42]
["bitfinex","ETHUSD",1773236102473,1.2744873,2065.8,2064.3,1.42]
["bitfinex","ETHUSD",1773236102845,1.20977498,2066.5,2065.0,2.98717454]
["bitfinex","ETHUSD",1773236103044,1.20977498,2066.5,2065.1,1.42]
["bitfinex","ETHUSD",1773236103045,2.48426228,2066.5,2065.1,1.42]
["bitfinex","ETHUSD",1773236103245,1.2744873,2066.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1773236103443,1.2744873,2067.0,2065.4,1.64539705]
["bitfinex","ETHUSD",1773236103742,1.2744873,2067.0,2065.3,3.5145]
["bitfinex","ETHUSD",1773236104083,2.91988435,2067.0,2065.2,2.55231399]
["bitfinex","ETHUSD",1773236104373,1.2744873,2066.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1773236104543,1.2744873,2066.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1773236104980,1.2744873,2066.5,2064.3,1.34177749]
["bitfinex","ETHUSD",1773236105143,1.2744873,2065.9,2064.1,4.84402247]
["bitfinex","ETHUSD",1773236105344,1.2744873,2065.7,2064.1,4.84402247]
["bitfinex","ETHUSD",1773236105569,2.74757998,2065.8,2064.2,2.98717454]
["bitfinex","ETHUSD",1773236105770,4.02206728,2065.8,2064.2,2.98717454]
["bitfinex","ETHUSD",1773236106077,1.2744873,2065.7,2064.1,4.84402247]
["bitfinex","ETHUSD",1773236106249,1.2744873,2065.5,2063.8,4.84542725]
["bitfinex","ETHUSD",1773236106444,1.2744873,2065.5,2064.0,1.64539705]
["bitfinex","ETHUSD",1773236106862,1.2744873,2065.5,2063.8,7.59220474]
["bitfinex","ETHUSD",1773236107249,1.2744873,2065.3,2063.8,6.25042725]
["bitfinex","ETHUSD",1773236107445,30.0,2065.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1773236107753,1.2744873,2065.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1773236107959,1.21041928,2065.4,2063.8,1.64539705]
["bitfinex","ETHUSD",1773236108177,1.2744873,2065.3,2063.8,1.64539705]
["bitfinex","ETHUSD",1773236108486,1.2744873,2065.0,2063.4,2.67400702]
["bitfinex","ETHUSD",1773236108652,1.2744873,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1773236109001,1.64539705,2065.1,2063.3,1.21264855]
["bitfinex","ETHUSD",1773236109002,1.2744873,2064.4,2063.3,1.21264855]
["bitfinex","ETHUSD",1773236109141,1.21106428,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1773236109554,2.48555158,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1773236109846,2.48555158,2064.3,2063.0,0.001]
["bitfinex","ETHUSD",1773236109847,1.2744873,2064.2,2063.0,0.001]
["bitfinex","ETHUSD",1773236110183,1.2744873,2063.8,2062.6,1.21304943]
["bitfinex","ETHUSD",1773236110887,1.2744873,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1773236111050,1.2744873,2063.8,2062.6,1.21304943]
["bitfinex","ETHUSD",1773236111380,2.48588251,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1773236111768,1.21112295,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1773236111959,1.2744873,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1773236112344,1.2744873,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1773236112575,2.48537806,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1773236112839,1.2744873,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1773236113112,1.21087802,2064.7,2063.3,0.001]
["bitfinex","ETHUSD",1773236113311,2.48511098,2065.1,2063.5,1.34177749]
["bitfinex","ETHUSD",1773236113612,1.2744873,2065.6,2063.8,2.98717454]
["bitfinex","ETHUSD",1773236113824,1.2744873,2065.6,2063.9,1.34177749]
["bitfinex","ETHUSD",1773236113984,1.2744873,2065.6,2063.5,25.30910349]
["bitfinex","ETHUSD",1773236114187,1.2744873,2065.6,2063.8,19.66110249]
["bitfinex","ETHUSD",1773236114491,1.2744873,2065.6,2063.7,1.64539705]
["bitfinex","ETHUSD",1773236114492,1.2744873,2065.6,2063.9,1.34177749]
["bitfinex","ETHUSD",1773236114679,1.2744873,2065.6,2063.4,1.34177749]
["bitfinex","ETHUSD",1773236114877,1.2102435,2065.7,2063.4,1.34177749]
["bitfinex","ETHUSD",1773236114878,1.2744873,2065.2,2063.4,1.34177749]
["bitfinex","ETHUSD",1773236115095,1.2744873,2065.0,2063.4,1.34177749]
["bitfinex","ETHUSD",1773236115290,1.21071238,2064.9,2063.3,1.21265123]
["bitfinex","ETHUSD",1773236115516,1.21041928,2065.4,2063.7,1.64539705]
["bitfinex","ETHUSD",1773236115692,1.2744873,2065.3,2063.7,1.64539705]
["bitfinex","ETHUSD",1773236115892,1.2744873,2065.3,2063.3,2.85804828]
["bitfinex","ETHUSD",1773236116086,1.2744873,2065.3,2063.4,4.757406]
["bitfinex","ETHUSD",1773236116291,1.2744873,2065.3,2063.3,2.85804828]
["bitfinex","ETHUSD",1773236116504,1.2744873,2065.3,2063.3,4.19982577]
["bitfinex","ETHUSD",1773236117303,1.2105365,2065.2,2063.3,4.19982577]
["bitfinex","ETHUSD",1773236117579,2.4850238,2065.2,2063.3,4.19982577]
["bitfinex","ETHUSD",1773236117812,1.21052109,2065.3,2063.7,2.98717454]
["bitfinex","ETHUSD",1773236118012,1.21052109,2065.3,2063.8,1.34177749]
["bitfinex","ETHUSD",1773236118396,1.21052109,2065.3,2063.7,1.64539705]
["bitfinex","ETHUSD",1773236118601,1.2744873,2065.2,2063.4,2.502579]
["bitfinex","ETHUSD",1773236118826,1.2744873,2065.2,2063.3,4.19982577]
["bitfinex","ETHUSD",1773236119110,1.2744873,2065.0,2063.3,1.21265123]
["bitfinex","ETHUSD",1773236119284,1.2744873,2064.7,2063.3,0.001]
["bitfinex","ETHUSD",1773236120120,1.3616226,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1773236120321,1.3616226,2064.5,2063.3,0.001]
["bitfinex","ETHUSD",1773236120491,1.3616226,2064.5,2063.0,0.001]
["bitfinex","ETHUSD",1773236120694,1.3616226,2064.3,2063.0,0.001]
["bitfinex","ETHUSD",1773236121107,1.3616226,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1773236121306,1.3616226,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1773236121536,4.84487615,2064.3,2063.0,0.001]
["bitfinex","ETHUSD",1773236121537,1.21106428,2064.3,2063.0,0.001]
["bitfinex","ETHUSD",1773236122521,2.57265268,2064.4,2063.0,0.001]
["bitfinex","ETHUSD",1773236122725,1.45233441,2065.7,2063.1,1.3025877]
["bitfinex","ETHUSD",1773236122726,1.21077101,2064.8,2063.1,1.3025877]
["bitfinex","ETHUSD",1773236122925,1.3616226,2064.7,2063.1,1.3025877]
["bitfinex","ETHUSD",1773236123401,1.2108883,2064.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1773236123587,1.3616226,2064.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1773236123917,1.3616226,2064.7,2063.2,2.51429766]
["bitfinex","ETHUSD",1773236123918,1.2108523,2064.7,2063.2,2.51429766]
["bitfinex","ETHUSD",1773236124085,1.21059512,2065.1,2063.3,1.3025877]
["bitfinex","ETHUSD",1773236124842,1.21030209,2065.6,2063.8,2.94798475]
["bitfinex","ETHUSD",1773236125005,1.3616226,2065.4,2063.5,1.412]
["bitfinex","ETHUSD",1773236125388,1.3616226,2065.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773236126225,1.3616226,2064.9,2063.5,1.21248977]
["bitfinex","ETHUSD",1773236126398,1.3616226,2064.7,2063.5,0.001]
["bitfinex","ETHUSD",1773236127339,1.64539705,2065.0,2063.3,0.001]
["bitfinex","ETHUSD",1773236127340,1.3616226,2064.4,2063.3,0.001]
["bitfinex","ETHUSD",1773236127492,1.21106428,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1773236127691,1.3616226,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1773236128235,1.21106428,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1773236128435,2.57268688,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1773236129072,3.87868688,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1773236129568,2.57268688,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1773236129743,1.21106428,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1773236130474,4.84425713,2064.7,2063.3,0.001]
["bitfinex","ETHUSD",1773236130475,1.21077101,2064.8,2063.3,1.3035877]
["bitfinex","ETHUSD",1773236131071,4.84161961,2065.5,2063.3,1.3035877]
["bitfinex","ETHUSD",1773236131072,1.3616226,2065.3,2063.7,1.3025877]
["bitfinex","ETHUSD",1773236131391,5.31943031,2065.8,2064.0,2.51382801]
["bitfinex","ETHUSD",1773236131561,5.31943031,2065.8,2064.3,1.64456795]
["bitfinex","ETHUSD",1773236131562,5.31939048,2065.8,2064.3,1.64456795]
["bitfinex","ETHUSD",1773236131763,1.3616226,2065.7,2064.3,1.64456795]
["bitfinex","ETHUSD",1773236131964,1.3616226,2065.7,2064.4,1.412]
["bitfinex","ETHUSD",1773236132278,0.002,2066.9,2065.2,1.3025877]
["bitfinex","ETHUSD",1773236132481,1.20975007,2066.6,2065.2,1.3025877]
["bitfinex","ETHUSD",1773236132669,1.20969454,2066.7,2065.2,1.3025877]
["bitfinex","ETHUSD",1773236132889,1.20972134,2066.6,2065.2,1.3025877]
["bitfinex","ETHUSD",1773236133186,1.3616226,2067.1,2065.2,1.3025877]
["bitfinex","ETHUSD",1773236133187,0.32418037,2067.6,2066.0,1.3025877]
["bitfinex","ETHUSD",1773236133346,0.32418037,2067.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1773236133347,1.53332762,2067.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1773236133542,1.2091629,2067.6,2066.4,1.3025877]
["bitfinex","ETHUSD",1773236133742,1.2091629,2067.6,2066.3,2.7135877]
["bitfinex","ETHUSD",1773236133974,1.20905323,2067.8,2066.4,1.3025877]
["bitfinex","ETHUSD",1773236135182,1.20905323,2067.8,2066.2,4.08299414]
["bitfinex","ETHUSD",1773236135496,6.48807354,2067.9,2066.4,1.3025877]
["bitfinex","ETHUSD",1773236135497,1.21650536,2067.9,2066.4,1.3025877]
["bitfinex","ETHUSD",1773236136053,1.21648746,2067.9,2066.6,1.3025877]
["bitfinex","ETHUSD",1773236136566,0.00751116,2067.9,2066.6,1.3025877]
["bitfinex","ETHUSD",1773236136777,1.3616226,2068.6,2066.3,2.85446002]
["bitfinex","ETHUSD",1773236136778,0.00821686,2069.0,2067.9,0.00751116]
["bitfinex","ETHUSD",1773236136970,3.00619055,2068.5,2066.7,1.3025877]
["bitfinex","ETHUSD",1773236137172,3.00619055,2068.5,2066.3,2.51247977]
["bitfinex","ETHUSD",1773236137173,3.00619055,2068.1,2066.3,2.51247977]
["bitfinex","ETHUSD",1773236137351,3.00619055,2068.1,2066.5,2.51230462]
["bitfinex","ETHUSD",1773236137352,1.20889748,2068.0,2066.5,2.51230462]
["bitfinex","ETHUSD",1773236137548,1.20889748,2068.0,2066.3,2.7005877]
["bitfinex","ETHUSD",1773236137753,4.83504054,2068.3,2066.6,1.3025877]
["bitfinex","ETHUSD",1773236137980,7.84123109,2068.3,2066.6,1.3025877]
["bitfinex","ETHUSD",1773236138383,6.19666314,2068.3,2066.6,1.3025877]
["bitfinex","ETHUSD",1773236138769,1.2086637,2068.4,2066.7,1.3025877]
["bitfinex","ETHUSD",1773236138974,1.20848842,2068.7,2067.1,1.3025877]
["bitfinex","ETHUSD",1773236139161,1.20848842,2068.7,2067.0,1.64456795]
["bitfinex","ETHUSD",1773236139162,1.21653778,2069.0,2067.5,1.3025877]
["bitfinex","ETHUSD",1773236139363,1.21653778,2069.0,2067.6,2.7025877]
["bitfinex","ETHUSD",1773236139564,1.21653062,2069.0,2067.7,2.48270416]
["bitfinex","ETHUSD",1773236139749,0.00821686,2069.0,2067.8,1.27363128]
["bitfinex","ETHUSD",1773236139950,0.00821686,2069.0,2067.9,1.27363128]
["bitfinex","ETHUSD",1773236140195,1.20790452,2069.7,2067.9,1.42311627]
["bitfinex","ETHUSD",1773236140362,1.20790452,2069.7,2068.1,1.27363128]
["bitfinex","ETHUSD",1773236141507,4.83157797,2069.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773236141660,7.57869728,2070.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773236141861,1.20778781,2069.9,2068.5,1.27363128]
["bitfinex","ETHUSD",1773236142058,1.31687855,2069.8,2068.0,1.27363128]
["bitfinex","ETHUSD",1773236142259,1.31687855,2069.0,2067.1,2.59552184]
["bitfinex","ETHUSD",1773236142464,1.31687855,2069.0,2067.1,3.80492888]
["bitfinex","ETHUSD",1773236142660,4.46677655,2068.6,2066.8,1.20957701]
["bitfinex","ETHUSD",1773236142895,1.31687855,2068.6,2066.8,1.20957701]
["bitfinex","ETHUSD",1773236143093,1.31687855,2069.3,2067.1,1.64456795]
["bitfinex","ETHUSD",1773236143281,1.31687855,2069.1,2067.2,1.27363128]
["bitfinex","ETHUSD",1773236143680,1.31687855,2068.8,2066.9,0.065536]
["bitfinex","ETHUSD",1773236143884,1.31687855,2068.8,2066.8,6.11179471]
["bitfinex","ETHUSD",1773236144473,1.31687855,2068.8,2067.0,1.27363128]
["bitfinex","ETHUSD",1773236145799,1.20848842,2068.7,2067.2,1.27363128]
["bitfinex","ETHUSD",1773236145997,2.52536697,2068.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1773236146295,18.777089,2068.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773236146483,1.20848842,2068.7,2067.3,2.91819923]
["bitfinex","ETHUSD",1773236146689,1.20848842,2068.7,2067.3,1.27363128]
["bitfinex","ETHUSD",1773236147067,1.20848842,2068.7,2066.9,1.27363128]
["bitfinex","ETHUSD",1773236147266,1.20848842,2068.7,2066.6,4.83876665]
["bitfinex","ETHUSD",1773236147267,1.31687855,2068.4,2066.6,4.83876665]
["bitfinex","ETHUSD",1773236147489,2.62087855,2068.4,2066.6,4.83876665]
["bitfinex","ETHUSD",1773236147693,1.20872213,2068.3,2066.6,4.83876665]
["bitfinex","ETHUSD",1773236147893,2.52560068,2068.3,2066.6,4.83876665]
["bitfinex","ETHUSD",1773236148095,1.31687855,2068.2,2066.6,4.83876665]
["bitfinex","ETHUSD",1773236148600,2.62187855,2068.2,2066.5,4.83909278]
["bitfinex","ETHUSD",1773236148903,1.31687855,2068.2,2066.5,4.83909278]
["bitfinex","ETHUSD",1773236149320,1.31687855,2068.2,2066.2,5.41341809]
["bitfinex","ETHUSD",1773236149473,1.31687855,2067.6,2066.0,1.21002428]
["bitfinex","ETHUSD",1773236149825,1.35073593,2067.3,2065.4,6.16060851]
["bitfinex","ETHUSD",1773236149967,1.35073593,2066.8,2065.0,4.84238543]
["bitfinex","ETHUSD",1773236150170,1.35073593,2066.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1773236150410,1.305,2067.0,2065.0,2.8552217]
["bitfinex","ETHUSD",1773236150575,2.65573593,2067.0,2065.1,1.31907056]
["bitfinex","ETHUSD",1773236151117,1.35073593,2067.0,2065.4,1.64456795]
["bitfinex","ETHUSD",1773236151319,1.35073593,2067.0,2065.1,1.31907056]
["bitfinex","ETHUSD",1773236151483,1.35073593,2067.0,2065.1,2.72607056]
["bitfinex","ETHUSD",1773236151876,2.56027678,2066.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773236152084,1.35073593,2066.6,2065.0,4.84241735]
["bitfinex","ETHUSD",1773236152397,1.35073593,2066.5,2065.0,4.84241735]
["bitfinex","ETHUSD",1773236152601,3.86527678,2066.9,2065.0,4.84241735]
["bitfinex","ETHUSD",1773236152812,1.35073593,2066.5,2064.6,1.21082966]
["bitfinex","ETHUSD",1773236153301,4.05824941,2065.9,2064.5,1.21190904]
["bitfinex","ETHUSD",1773236153600,2.65573593,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1773236153902,2.65573593,2065.8,2064.5,0.001]
["bitfinex","ETHUSD",1773236153903,1.2102435,2065.7,2064.5,0.001]
["bitfinex","ETHUSD",1773236154112,1.35073593,2065.6,2064.3,0.001]
["bitfinex","ETHUSD",1773236154325,1.64456795,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1773236154612,2.65573593,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1773236154810,1.35073593,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1773236155010,2.65573593,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1773236155212,2.65573593,2064.7,2063.0,1.32007056]
["bitfinex","ETHUSD",1773236155213,8.871948,2064.4,2063.1,1.21176234]
["bitfinex","ETHUSD",1773236155412,1.35073593,2064.4,2063.1,1.21176234]
["bitfinex","ETHUSD",1773236155712,1.35073593,2064.4,2063.0,0.001]
["bitfinex","ETHUSD",1773236155713,1.35073593,2064.2,2063.0,0.001]
["bitfinex","ETHUSD",1773236156012,2.56191755,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1773236156309,1.21118162,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1773236156508,2.51618162,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1773236156709,10.51561693,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1773236156912,1.35073593,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1773236157212,1.35073593,2063.8,2062.4,1.21315504]
["bitfinex","ETHUSD",1773236157213,1.35073593,2063.3,2062.4,1.21315504]
["bitfinex","ETHUSD",1773236157383,1.305,2063.5,2062.4,1.21315504]
["bitfinex","ETHUSD",1773236157716,2.99530388,2063.8,2062.4,1.21315504]
["bitfinex","ETHUSD",1773236158010,2.56210181,2063.8,2062.4,0.001]
["bitfinex","ETHUSD",1773236158211,2.51612295,2064.2,2062.4,1.32007056]
["bitfinex","ETHUSD",1773236158601,1.2108883,2064.6,2062.8,11.340987]
["bitfinex","ETHUSD",1773236158799,0.32231547,2064.7,2063.2,1.31907056]
["bitfinex","ETHUSD",1773236159312,0.32231547,2064.7,2063.5,1.31907056]
["bitfinex","ETHUSD",1773236159494,1.53318606,2064.7,2063.5,1.31907056]
["bitfinex","ETHUSD",1773236159895,1.53318606,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1773236159896,0.32231547,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1773236160284,1.21052363,2065.3,2063.9,1.31907056]
["bitfinex","ETHUSD",1773236160479,1.21052363,2065.3,2063.6,2.85604304]
["bitfinex","ETHUSD",1773236160913,1.21052363,2065.3,2063.8,1.31907056]
["bitfinex","ETHUSD",1773236161409,1.21018491,2065.8,2064.1,1.31907056]
["bitfinex","ETHUSD",1773236161581,1.35073593,2065.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1773236162018,1.21036068,2065.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1773236162182,6.19217867,2065.6,2063.9,1.31907056]
["bitfinex","ETHUSD",1773236162183,1.21032682,2065.6,2063.9,1.31907056]
["bitfinex","ETHUSD",1773236162383,1.21032682,2065.6,2064.1,1.31907056]
["bitfinex","ETHUSD",1773236162610,4.84120836,2065.8,2064.1,1.31907056]
["bitfinex","ETHUSD",1773236162611,1.21018491,2065.8,2064.2,1.31907056]
["bitfinex","ETHUSD",1773236163216,1.21018491,2065.8,2063.7,1.31907056]
["bitfinex","ETHUSD",1773236163217,9.21701693,2065.6,2063.7,1.31907056]
["bitfinex","ETHUSD",1773236163382,1.35073593,2065.6,2063.7,1.31907056]
["bitfinex","ETHUSD",1773236163587,1.306,2065.7,2064.1,1.31907056]
["bitfinex","ETHUSD",1773236163909,2.99530388,2065.5,2063.6,2.53054565]
["bitfinex","ETHUSD",1773236164109,2.56127243,2065.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773236164313,1.35073593,2065.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773236164512,1.35073593,2065.1,2063.2,6.49046831]
["bitfinex","ETHUSD",1773236164513,1.35073593,2065.0,2063.3,1.21165123]
["bitfinex","ETHUSD",1773236164713,1.35073593,2064.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1773236164880,1.35073593,2064.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1773236165086,7.31088,2064.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1773236165286,1.307,2064.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773236165519,1.35073593,2065.0,2062.9,2.53095673]
["bitfinex","ETHUSD",1773236165713,1.2105365,2065.2,2063.4,1.31907056]
["bitfinex","ETHUSD",1773236165912,1.35073593,2065.1,2063.4,1.31907056]
["bitfinex","ETHUSD",1773236166217,2.65773593,2065.1,2063.4,1.31907056]
["bitfinex","ETHUSD",1773236166514,1.21065375,2065.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773236167013,1.307,2064.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1773236167317,1.35073593,2064.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1773236167792,1.35073593,2064.6,2063.1,1.21273494]
["bitfinex","ETHUSD",1773236167992,1.35073593,2064.5,2063.1,1.21273494]
["bitfinex","ETHUSD",1773236168308,2.65873593,2064.5,2063.1,1.21273494]
["bitfinex","ETHUSD",1773236168610,1.21100561,2064.4,2063.0,4.79941744]
["bitfinex","ETHUSD",1773236168985,1.21100561,2064.4,2063.1,1.31907056]
["bitfinex","ETHUSD",1773236169192,4.84402247,2064.5,2063.0,4.79941744]
["bitfinex","ETHUSD",1773236169193,4.84331864,2064.9,2063.3,1.31907056]
["bitfinex","ETHUSD",1773236169916,2.65873593,2064.8,2063.0,4.79941744]
["bitfinex","ETHUSD",1773236170119,4.84284953,2065.3,2064.1,1.31907056]
["bitfinex","ETHUSD",1773236170120,1.21048721,2065.3,2064.1,1.31907056]
["bitfinex","ETHUSD",1773236170285,0.002,2065.4,2064.1,1.31907056]
["bitfinex","ETHUSD",1773236170490,0.002,2065.9,2064.8,1.64456795]
["bitfinex","ETHUSD",1773236170686,0.002,2065.9,2064.6,1.31907056]
["bitfinex","ETHUSD",1773236170990,0.002,2065.9,2064.5,1.31907056]
["bitfinex","ETHUSD",1773236171328,0.002,2065.9,2064.9,2.96363851]
["bitfinex","ETHUSD",1773236171491,1.20985999,2066.4,2065.1,1.31907056]
["bitfinex","ETHUSD",1773236171692,1.20981228,2066.5,2065.1,1.31907056]
["bitfinex","ETHUSD",1773236171892,5.16223995,2066.6,2065.3,2.96363851]
["bitfinex","ETHUSD",1773236171893,1.53287736,2066.6,2065.3,2.96363851]
["bitfinex","ETHUSD",1773236172192,1.35073593,2067.3,2065.4,1.31907056]
["bitfinex","ETHUSD",1773236172417,1.20918984,2067.5,2065.8,2.52925547]
["bitfinex","ETHUSD",1773236172594,1.35073593,2067.3,2065.7,1.21020144]
["bitfinex","ETHUSD",1773236173018,1.304,2067.2,2065.7,1.21020144]
["bitfinex","ETHUSD",1773236173518,1.20918984,2067.5,2065.7,2.85476939]
["bitfinex","ETHUSD",1773236173721,1.20918984,2067.5,2065.8,1.31907056]
["bitfinex","ETHUSD",1773236174425,4.83646228,2067.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773236174619,4.83646228,2067.7,2066.3,2.52896263]
["bitfinex","ETHUSD",1773236174822,1.20889748,2068.0,2066.4,1.31907056]
["bitfinex","ETHUSD",1773236175014,1.20889748,2068.0,2066.5,2.96363851]
["bitfinex","ETHUSD",1773236175216,1.20889748,2068.0,2066.6,1.31907056]
["bitfinex","ETHUSD",1773236175410,2.55963341,2068.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1773236175626,1.20889748,2068.0,2066.3,2.52896263]
["bitfinex","ETHUSD",1773236175927,1.20889748,2068.0,2066.4,1.31907056]
["bitfinex","ETHUSD",1773236176618,4.83558994,2068.3,2066.6,1.31907056]
["bitfinex","ETHUSD",1773236177505,1.53187913,2068.4,2067.1,1.31907056]
["bitfinex","ETHUSD",1773236177695,4.83583506,2068.8,2066.5,2.85434293]
["bitfinex","ETHUSD",1773236177696,0.002,2068.8,2067.5,1.31907056]
["bitfinex","ETHUSD",1773236177897,1.21046031,2068.8,2067.5,1.31907056]
["bitfinex","ETHUSD",1773236178423,0.002,2068.8,2067.5,1.31907056]
["bitfinex","ETHUSD",1773236178624,0.002,2068.8,2067.9,2.5280265]
["bitfinex","ETHUSD",1773236178925,0.002,2068.8,2068.0,1.31907056]
["bitfinex","ETHUSD",1773236179325,1.20784616,2069.8,2068.0,1.31907056]
["bitfinex","ETHUSD",1773236179528,1.20784616,2069.8,2068.3,1.31907056]
["bitfinex","ETHUSD",1773236179937,0.32302338,2070.1,2069.2,1.27777206]
["bitfinex","ETHUSD",1773236180231,0.1635414,2070.7,2068.4,1.407]
["bitfinex","ETHUSD",1773236180232,1.27625606,2070.5,2068.5,1.27777206]
["bitfinex","ETHUSD",1773236180428,4.82956427,2070.6,2068.9,1.27777206]
["bitfinex","ETHUSD",1773236180732,4.82956427,2070.6,2069.0,2.48603872]
["bitfinex","ETHUSD",1773236181044,4.82956427,2070.6,2068.4,1.407]
["bitfinex","ETHUSD",1773236181045,1.27625606,2070.5,2068.6,1.27777206]
["bitfinex","ETHUSD",1773236181328,4.82956427,2070.6,2068.9,1.27777206]
["bitfinex","ETHUSD",1773236182307,4.82956427,2070.6,2068.5,1.20860526]
["bitfinex","ETHUSD",1773236182308,1.37088684,2070.7,2069.3,1.27777206]
["bitfinex","ETHUSD",1773236182709,1.37088684,2070.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773236183005,1.37088684,2070.7,2069.3,2.48588307]
["bitfinex","ETHUSD",1773236183207,2.6471429,2070.7,2068.9,1.20833841]
["bitfinex","ETHUSD",1773236183506,1.37088684,2070.7,2069.0,1.27777206]
["bitfinex","ETHUSD",1773236183709,1.37088684,2070.7,2069.4,1.27777206]
["bitfinex","ETHUSD",1773236183930,1.37087291,2070.7,2069.4,1.27777206]
["bitfinex","ETHUSD",1773236184616,1.37087291,2070.7,2069.5,2.48579332]
["bitfinex","ETHUSD",1773236185108,1.37087291,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773236185431,1.37086923,2070.7,2069.5,2.48579332]
["bitfinex","ETHUSD",1773236185943,1.37086923,2070.7,2069.2,1.20813801]
["bitfinex","ETHUSD",1773236186104,1.37086923,2070.7,2068.7,6.47829162]
["bitfinex","ETHUSD",1773236186105,1.27625606,2070.6,2068.9,4.83330376]
["bitfinex","ETHUSD",1773236186514,1.27625606,2070.4,2068.9,4.83330376]
["bitfinex","ETHUSD",1773236186722,1.27625606,2070.4,2068.7,4.83391127]
["bitfinex","ETHUSD",1773236186723,1.20755446,2070.3,2068.7,4.83391127]
["bitfinex","ETHUSD",1773236186928,1.20755446,2070.3,2068.6,4.83367409]
["bitfinex","ETHUSD",1773236187310,1.20755446,2070.3,2068.7,1.27777206]
["bitfinex","ETHUSD",1773236188005,1.2073795,2070.6,2068.9,1.27777206]
["bitfinex","ETHUSD",1773236188710,1.2073795,2070.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1773236188908,1.27625606,2070.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1773236189629,1.27625606,2070.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1773236190017,1.2073795,2070.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1773236190218,2.48363556,2070.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1773236190442,3.77863556,2070.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1773236190832,3.77863556,2070.6,2068.5,1.20860526]
["bitfinex","ETHUSD",1773236190833,2.91112637,2070.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1773236191146,1.27625606,2070.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1773236191353,1.27625606,2070.2,2068.6,1.27777206]
["bitfinex","ETHUSD",1773236191937,1.2073795,2070.6,2068.9,1.27777206]
["bitfinex","ETHUSD",1773236192270,6.26931547,2070.7,2068.9,1.27777206]
["bitfinex","ETHUSD",1773236192271,1.37089981,2070.7,2069.0,1.27777206]
["bitfinex","ETHUSD",1773236192674,0.1635414,2070.7,2069.4,1.27777206]
["bitfinex","ETHUSD",1773236192833,0.1635414,2070.7,2069.6,1.27777206]
["bitfinex","ETHUSD",1773236193034,1.37086358,2070.7,2069.6,1.27777206]
["bitfinex","ETHUSD",1773236193462,1.37086358,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773236193672,1.37086565,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773236193970,1.37087594,2070.7,2069.5,2.48579332]
["bitfinex","ETHUSD",1773236194176,0.1635414,2070.7,2069.5,2.48579332]
["bitfinex","ETHUSD",1773236194380,1.37087012,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773236194878,1.37087012,2070.7,2069.2,1.399]
["bitfinex","ETHUSD",1773236195034,2.64712618,2070.7,2069.2,1.399]
["bitfinex","ETHUSD",1773236195228,0.002,2070.2,2069.2,1.399]
["bitfinex","ETHUSD",1773236195433,0.002,2070.2,2069.3,1.27777206]
["bitfinex","ETHUSD",1773236196950,0.002,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1773236197660,0.002,2070.2,2068.9,2.48614365]
["bitfinex","ETHUSD",1773236199062,0.002,2070.2,2068.7,1.27777206]
["bitfinex","ETHUSD",1773236199873,0.002,2070.2,2068.7,2.67477206]
["bitfinex","ETHUSD",1773236200169,1.28255289,2070.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773236200348,1.28255289,2070.2,2068.4,25.06792687]
["bitfinex","ETHUSD",1773236200553,1.28255289,2070.2,2068.5,1.26883687]
["bitfinex","ETHUSD",1773236200751,1.28255289,2070.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773236200948,1.20778781,2069.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1773236201149,2.4883407,2069.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1773236201370,1.28055289,2069.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773236202540,1.28055289,2069.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1773236202541,1.63487031,2069.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1773236202746,1.28055289,2069.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1773236202965,1.20807963,2069.4,2067.9,4.83535612]
["bitfinex","ETHUSD",1773236203170,1.20807963,2069.4,2067.9,3.6957929]
["bitfinex","ETHUSD",1773236203171,1.28055289,2069.3,2067.9,3.6957929]
["bitfinex","ETHUSD",1773236204142,1.63487031,2068.9,2067.1,2.47820219]
["bitfinex","ETHUSD",1773236204375,1.63487031,2068.9,2067.2,4.83675937]
["bitfinex","ETHUSD",1773236204376,1.28055289,2068.8,2067.2,4.83675937]
["bitfinex","ETHUSD",1773236204864,1.28055289,2068.8,2066.9,4.83807923]
["bitfinex","ETHUSD",1773236205177,1.28055289,2068.4,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236205351,1.28055289,2068.2,2066.8,1.21057146]
["bitfinex","ETHUSD",1773236205546,1.28055289,2068.0,2066.8,1.21058398]
["bitfinex","ETHUSD",1773236205747,2.48915815,2068.5,2066.8,2.47942085]
["bitfinex","ETHUSD",1773236205975,1.28055289,2068.4,2066.8,1.21058398]
["bitfinex","ETHUSD",1773236206849,1.28055289,2068.1,2066.8,1.21058398]
["bitfinex","ETHUSD",1773236207271,1.20889748,2068.0,2066.8,0.001]
["bitfinex","ETHUSD",1773236207448,1.28055289,2067.8,2066.8,0.001]
["bitfinex","ETHUSD",1773236208053,1.28055289,2067.8,2066.5,0.001]
["bitfinex","ETHUSD",1773236208054,1.28055289,2067.7,2066.5,0.001]
["bitfinex","ETHUSD",1773236208667,1.20889748,2068.0,2066.5,1.26983687]
["bitfinex","ETHUSD",1773236208845,1.28055289,2067.9,2066.5,0.001]
["bitfinex","ETHUSD",1773236209250,1.28055289,2067.7,2066.5,0.001]
["bitfinex","ETHUSD",1773236209451,1.20913136,2067.6,2066.5,0.001]
["bitfinex","ETHUSD",1773236210155,2.44366376,2067.6,2066.5,0.001]
["bitfinex","ETHUSD",1773236210465,2.44366376,2067.6,2066.1,4.84001556]
["bitfinex","ETHUSD",1773236210466,1.2345324,2067.3,2065.5,1.27191979]
["bitfinex","ETHUSD",1773236210669,1.2345324,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773236210979,1.2345324,2067.3,2065.5,1.27191979]
["bitfinex","ETHUSD",1773236211173,1.2345324,2067.3,2065.7,1.27191979]
["bitfinex","ETHUSD",1773236211369,1.20936532,2067.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773236212067,1.20933008,2067.3,2065.9,1.27191979]
["bitfinex","ETHUSD",1773236212269,1.20922594,2067.5,2065.9,1.27191979]
["bitfinex","ETHUSD",1773236212462,1.20922594,2067.5,2066.1,1.27191979]
["bitfinex","ETHUSD",1773236212656,3.78554647,2067.8,2066.2,1.27191979]
["bitfinex","ETHUSD",1773236212857,1.2345324,2068.3,2066.5,1.27191979]
["bitfinex","ETHUSD",1773236212858,1.20878058,2068.2,2066.5,1.27191979]
["bitfinex","ETHUSD",1773236213166,2.44329611,2068.3,2066.8,2.9067901]
["bitfinex","ETHUSD",1773236213383,2.44329611,2068.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236213555,1.2345324,2068.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236213751,1.20876371,2068.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236213985,1.20854684,2068.6,2066.9,2.48146064]
["bitfinex","ETHUSD",1773236214281,1.20854684,2068.6,2067.0,1.27191979]
["bitfinex","ETHUSD",1773236215185,1.20854684,2068.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236215186,2.5225324,2069.2,2067.3,1.27191979]
["bitfinex","ETHUSD",1773236215483,2.44284559,2069.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773236215695,2.44284559,2069.0,2067.5,1.27191979]
["bitfinex","ETHUSD",1773236216199,1.2345324,2068.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1773236216965,1.2345324,2068.9,2067.4,2.48116812]
["bitfinex","ETHUSD",1773236217461,2.4429624,2068.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1773236217661,1.2345324,2068.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1773236218696,1.2345324,2068.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1773236218868,1.20843,2068.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1773236219068,1.2345324,2068.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1773236219594,1.20854684,2068.6,2067.1,1.27191979]
["bitfinex","ETHUSD",1773236220496,1.20831319,2069.0,2067.2,1.27191979]
["bitfinex","ETHUSD",1773236220710,1.20816783,2069.3,2067.6,1.27191979]
["bitfinex","ETHUSD",1773236220855,4.83197525,2069.6,2068.0,1.27191979]
["bitfinex","ETHUSD",1773236221060,4.83197525,2069.6,2068.2,1.27191979]
["bitfinex","ETHUSD",1773236221281,1.20796289,2069.6,2068.2,1.27191979]
["bitfinex","ETHUSD",1773236221480,1.20778781,2069.9,2068.3,2.48064192]
["bitfinex","ETHUSD",1773236222013,1.2345324,2069.8,2068.3,2.48064192]
["bitfinex","ETHUSD",1773236222214,1.2345324,2069.6,2068.2,1.20875312]
["bitfinex","ETHUSD",1773236222675,1.2345324,2069.6,2067.9,4.83512232]
["bitfinex","ETHUSD",1773236222676,1.2345324,2069.6,2067.9,4.83581666]
["bitfinex","ETHUSD",1773236222877,1.2345324,2069.6,2068.0,1.27191979]
["bitfinex","ETHUSD",1773236223283,1.2345324,2069.6,2068.0,2.65691979]
["bitfinex","ETHUSD",1773236223487,1.20802126,2069.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1773236224365,0.002,2069.7,2068.6,1.27191979]
["bitfinex","ETHUSD",1773236224696,1.20991978,2069.7,2068.6,1.27191979]
["bitfinex","ETHUSD",1773236225191,1.20990943,2069.7,2068.6,1.27191979]
["bitfinex","ETHUSD",1773236225610,0.002,2069.7,2068.1,1.27191979]
["bitfinex","ETHUSD",1773236225773,0.002,2069.7,2068.3,1.27191979]
["bitfinex","ETHUSD",1773236226495,0.002,2069.7,2068.4,1.383]
["bitfinex","ETHUSD",1773236227368,0.002,2069.7,2068.4,2.65491979]
["bitfinex","ETHUSD",1773236227695,0.002,2069.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773236227865,1.2365324,2069.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773236228065,1.2365324,2069.7,2068.0,2.65291979]
["bitfinex","ETHUSD",1773236228066,1.2345324,2069.4,2067.6,2.48099267]
["bitfinex","ETHUSD",1773236228265,1.2345324,2069.4,2067.7,4.8362892]
["bitfinex","ETHUSD",1773236228266,1.2345324,2069.3,2067.7,4.8362892]
["bitfinex","ETHUSD",1773236228881,1.2345324,2069.3,2067.8,1.27191979]
["bitfinex","ETHUSD",1773236229098,1.2345324,2069.3,2067.7,4.8362892]
["bitfinex","ETHUSD",1773236229671,2.4427288,2069.2,2067.7,6.10820899]
["bitfinex","ETHUSD",1773236229871,6.11275546,2069.7,2068.0,1.27191979]
["bitfinex","ETHUSD",1773236229872,1.20796289,2069.6,2068.0,1.27191979]
["bitfinex","ETHUSD",1773236230300,1.2345324,2069.5,2068.0,1.27191979]
["bitfinex","ETHUSD",1773236231212,0.002,2069.7,2068.8,1.27191979]
["bitfinex","ETHUSD",1773236231575,0.002,2069.7,2068.8,2.65091979]
["bitfinex","ETHUSD",1773236231776,0.002,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773236232304,0.002,2070.0,2069.0,1.27191979]
["bitfinex","ETHUSD",1773236232503,0.002,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1773236232708,0.002,2070.0,2069.1,1.27191979]
["bitfinex","ETHUSD",1773236233201,0.002,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1773236233500,0.002,2070.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1773236233806,0.002,2070.0,2067.8,2.48087573]
["bitfinex","ETHUSD",1773236233807,1.2345324,2069.4,2067.8,2.48087573]
["bitfinex","ETHUSD",1773236234007,1.2345324,2069.4,2067.9,4.83581288]
["bitfinex","ETHUSD",1773236234507,1.2345324,2069.2,2067.8,1.20895594]
["bitfinex","ETHUSD",1773236234676,1.2345324,2069.1,2067.8,1.20895594]
["bitfinex","ETHUSD",1773236235194,1.2345324,2069.0,2067.4,6.21379039]
["bitfinex","ETHUSD",1773236235510,1.2345324,2069.4,2067.5,1.27191979]
["bitfinex","ETHUSD",1773236235715,1.20813801,2069.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1773236236017,1.20813801,2069.3,2067.6,2.48105115]
["bitfinex","ETHUSD",1773236236191,1.2345324,2069.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773236236679,1.2345324,2069.2,2067.6,2.48105115]
["bitfinex","ETHUSD",1773236237004,1.2345324,2069.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773236237595,1.2345324,2069.2,2067.7,1.27191979]
["bitfinex","ETHUSD",1773236237774,2.44278719,2069.1,2067.8,1.20901441]
["bitfinex","ETHUSD",1773236238180,1.20825479,2069.1,2067.8,2.4809342]
["bitfinex","ETHUSD",1773236238379,1.20825479,2069.1,2067.9,1.27191979]
["bitfinex","ETHUSD",1773236239095,1.20807963,2069.4,2067.9,1.27191979]
["bitfinex","ETHUSD",1773236239496,4.83208504,2069.6,2067.9,1.27191979]
["bitfinex","ETHUSD",1773236239903,1.20996289,2069.7,2068.1,1.20593947]
["bitfinex","ETHUSD",1773236240301,0.002,2069.7,2068.7,1.20593947]
["bitfinex","ETHUSD",1773236240531,0.002,2069.7,2068.8,1.374]
["bitfinex","ETHUSD",1773236240729,0.002,2069.7,2068.7,1.20593947]
["bitfinex","ETHUSD",1773236240931,0.002,2069.7,2068.5,1.374]
["bitfinex","ETHUSD",1773236241242,1.31328225,2069.6,2068.1,1.374]
["bitfinex","ETHUSD",1773236241444,0.002,2069.7,2068.2,1.20593947]
["bitfinex","ETHUSD",1773236241845,0.002,2069.7,2068.4,1.20593947]
["bitfinex","ETHUSD",1773236242054,0.002,2069.7,2068.5,1.373]
["bitfinex","ETHUSD",1773236242720,0.002,2069.7,2068.4,1.20593947]
["bitfinex","ETHUSD",1773236242936,1.31528225,2069.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1773236243737,1.31528225,2069.7,2068.0,2.58089748]
["bitfinex","ETHUSD",1773236243944,1.20796289,2069.6,2068.0,3.78683695]
["bitfinex","ETHUSD",1773236244256,1.31328225,2069.5,2068.0,2.41483695]
["bitfinex","ETHUSD",1773236245940,1.20807963,2069.4,2068.0,2.41483695]
["bitfinex","ETHUSD",1773236246648,1.20807963,2069.4,2068.1,1.20593947]
["bitfinex","ETHUSD",1773236247150,2.52136188,2069.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1773236247330,1.31328225,2069.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1773236248657,1.2081964,2069.2,2067.9,1.368]
["bitfinex","ETHUSD",1773236248863,1.2081964,2069.2,2067.8,4.83658994]
["bitfinex","ETHUSD",1773236249067,1.31328225,2069.1,2067.8,6.20458994]
["bitfinex","ETHUSD",1773236249365,1.31328225,2069.1,2067.8,4.83658994]
["bitfinex","ETHUSD",1773236249924,1.2081964,2069.2,2067.9,1.20593947]
["bitfinex","ETHUSD",1773236250155,1.2081964,2069.2,2067.9,1.367]
["bitfinex","ETHUSD",1773236250156,2.52147865,2069.2,2067.9,1.367]
["bitfinex","ETHUSD",1773236250359,1.31328225,2069.1,2067.8,4.83658994]
["bitfinex","ETHUSD",1773236250663,1.31328225,2068.9,2067.8,0.001]
["bitfinex","ETHUSD",1773236251166,1.2081964,2069.2,2067.9,1.20593947]
["bitfinex","ETHUSD",1773236251665,1.20796289,2069.6,2067.9,1.20593947]
["bitfinex","ETHUSD",1773236252028,1.20796289,2069.6,2068.0,2.57093947]
["bitfinex","ETHUSD",1773236252029,2.52124514,2069.6,2068.0,2.57093947]
["bitfinex","ETHUSD",1773236252342,2.52124514,2069.6,2067.8,0.001]
["bitfinex","ETHUSD",1773236252343,1.31328225,2069.2,2067.8,0.001]
["bitfinex","ETHUSD",1773236252664,1.20825479,2069.1,2067.8,0.001]
["bitfinex","ETHUSD",1773236253162,1.31328225,2069.0,2067.8,0.001]
["bitfinex","ETHUSD",1773236253583,1.31328225,2069.0,2067.5,6.04346491]
["bitfinex","ETHUSD",1773236253584,1.31328225,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1773236253777,1.31328225,2068.5,2067.5,1.2101833]
["bitfinex","ETHUSD",1773236254264,1.31328225,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1773236254435,1.261,2068.7,2067.5,0.001]
["bitfinex","ETHUSD",1773236254436,1.63630983,2069.0,2067.5,0.001]
["bitfinex","ETHUSD",1773236254633,1.20828573,2069.1,2067.6,1.20593947]
["bitfinex","ETHUSD",1773236254938,2.52156798,2069.1,2067.6,2.55793947]
["bitfinex","ETHUSD",1773236255152,1.31328225,2069.0,2067.6,1.20593947]
["bitfinex","ETHUSD",1773236255891,1.31328225,2069.0,2067.5,1.21018772]
["bitfinex","ETHUSD",1773236256060,1.31328225,2069.0,2067.6,1.20593947]
["bitfinex","ETHUSD",1773236256672,1.20837159,2068.9,2067.7,1.20907288]
["bitfinex","ETHUSD",1773236256989,2.52165384,2068.9,2067.7,1.20907288]
["bitfinex","ETHUSD",1773236257294,1.31328225,2068.8,2067.5,0.001]
["bitfinex","ETHUSD",1773236257463,1.31328225,2068.8,2067.5,1.21018016]
["bitfinex","ETHUSD",1773236258066,1.31328225,2068.7,2067.5,0.001]
["bitfinex","ETHUSD",1773236258262,1.31328225,2068.7,2067.5,1.21018267]
["bitfinex","ETHUSD",1773236258473,1.20837159,2068.9,2067.5,1.21018267]
["bitfinex","ETHUSD",1773236258695,4.83348639,2069.0,2067.5,0.001]
["bitfinex","ETHUSD",1773236259002,1.31328225,2068.9,2067.5,0.001]
["bitfinex","ETHUSD",1773236259563,1.31328225,2068.9,2067.5,1.29117828]
["bitfinex","ETHUSD",1773236260158,1.31328225,2068.9,2067.5,2.64517828]
["bitfinex","ETHUSD",1773236260793,1.20831319,2069.1,2067.6,4.09081231]
["bitfinex","ETHUSD",1773236261090,1.20831319,2069.1,2067.7,1.29017828]
["bitfinex","ETHUSD",1773236261461,1.20831319,2069.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773236261462,1.25607735,2069.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773236262064,1.25607735,2069.0,2067.6,2.49930964]
["bitfinex","ETHUSD",1773236262264,1.20831319,2069.1,2067.7,1.29017828]
["bitfinex","ETHUSD",1773236262603,1.20831319,2069.1,2067.8,1.29017828]
["bitfinex","ETHUSD",1773236262777,4.83325277,2069.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1773236263181,6.08933012,2069.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1773236263583,1.25607735,2069.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1773236263983,1.25607735,2069.3,2067.9,2.49913422]
["bitfinex","ETHUSD",1773236264201,1.21005133,2069.5,2068.3,2.88168095]
["bitfinex","ETHUSD",1773236264483,1.21005133,2069.5,2068.3,1.29017828]
["bitfinex","ETHUSD",1773236264787,0.002,2069.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1773236266180,1.25607735,2069.0,2067.6,2.49930964]
["bitfinex","ETHUSD",1773236266479,1.256,2069.5,2067.8,1.59150267]
["bitfinex","ETHUSD",1773236266480,1.25607735,2069.4,2067.8,1.59150267]
["bitfinex","ETHUSD",1773236266703,1.25607735,2069.4,2067.9,1.29017828]
["bitfinex","ETHUSD",1773236267019,2.46421536,2069.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1773236267227,1.59150267,2069.2,2068.0,1.20889748]
["bitfinex","ETHUSD",1773236267385,1.25607735,2069.1,2068.0,1.20889748]
["bitfinex","ETHUSD",1773236267586,1.25607735,2068.8,2067.5,0.001]
["bitfinex","ETHUSD",1773236267784,1.25607735,2068.6,2067.5,1.21018352]
["bitfinex","ETHUSD",1773236268011,1.25607735,2069.1,2067.5,2.5003618]
["bitfinex","ETHUSD",1773236268391,1.25607735,2069.1,2068.0,0.001]
["bitfinex","ETHUSD",1773236269110,1.20831319,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1773236269418,1.20813801,2069.3,2068.0,0.001]
["bitfinex","ETHUSD",1773236270413,2.82005898,2069.2,2068.0,0.001]
["bitfinex","ETHUSD",1773236270615,1.22855631,2069.1,2068.0,0.001]
["bitfinex","ETHUSD",1773236270782,1.22855631,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1773236271122,1.20860526,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1773236271326,1.20852125,2068.7,2067.5,1.59250267]
["bitfinex","ETHUSD",1773236271530,1.20852125,2068.7,2067.5,0.001]
["bitfinex","ETHUSD",1773236271688,2.4368111,2069.2,2067.5,1.21693274]
["bitfinex","ETHUSD",1773236271883,4.83302585,2069.1,2067.5,1.21693274]
["bitfinex","ETHUSD",1773236272120,6.06158216,2069.1,2067.5,1.21693274]
["bitfinex","ETHUSD",1773236272416,1.22855631,2069.0,2067.5,1.21693274]
["bitfinex","ETHUSD",1773236272589,1.22855631,2069.0,2067.6,1.35]
["bitfinex","ETHUSD",1773236272791,1.22855631,2069.0,2067.6,2.56593274]
["bitfinex","ETHUSD",1773236273110,4.83258863,2069.3,2067.8,1.21593274]
["bitfinex","ETHUSD",1773236273811,1.21012468,2069.4,2068.0,1.21593274]
["bitfinex","ETHUSD",1773236274188,1.22855631,2069.3,2068.0,1.21593274]
["bitfinex","ETHUSD",1773236274983,1.210125,2069.4,2068.1,2.42477177]
["bitfinex","ETHUSD",1773236276422,0.002,2069.4,2068.4,1.21593274]
["bitfinex","ETHUSD",1773236276909,0.002,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1773236277117,0.002,2069.4,2068.6,1.347]
["bitfinex","ETHUSD",1773236277419,0.003,2070.4,2069.2,1.21593274]
["bitfinex","ETHUSD",1773236277589,1.2105045,2070.4,2069.2,1.21593274]
["bitfinex","ETHUSD",1773236277785,0.003,2070.4,2069.4,1.21593274]
["bitfinex","ETHUSD",1773236278621,0.003,2070.1,2069.4,1.21593274]
["bitfinex","ETHUSD",1773236278990,0.003,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1773236279190,0.003,2070.1,2069.5,2.423954]
["bitfinex","ETHUSD",1773236280021,0.003,2070.1,2069.1,4.83263274]
["bitfinex","ETHUSD",1773236280327,0.003,2070.4,2069.3,1.21593274]
["bitfinex","ETHUSD",1773236280696,0.003,2070.4,2069.5,1.21593274]
["bitfinex","ETHUSD",1773236281095,1.52910071,2071.6,2070.1,1.21593274]
["bitfinex","ETHUSD",1773236281295,1.52910071,2071.6,2069.8,9.892159]
["bitfinex","ETHUSD",1773236281296,1.22855631,2071.5,2070.2,1.345]
["bitfinex","ETHUSD",1773236281517,1.22855631,2071.5,2070.3,1.345]
["bitfinex","ETHUSD",1773236281821,1.22855631,2071.5,2070.1,1.345]
["bitfinex","ETHUSD",1773236282022,1.22855631,2071.5,2070.0,1.345]
["bitfinex","ETHUSD",1773236282323,1.22855631,2071.5,2070.1,1.21593274]
["bitfinex","ETHUSD",1773236282626,1.52908101,2071.6,2070.1,1.21593274]
["bitfinex","ETHUSD",1773236282839,1.52908681,2071.6,2070.1,1.21593274]
["bitfinex","ETHUSD",1773236283007,0.32227517,2071.6,2070.3,1.21593274]
["bitfinex","ETHUSD",1773236283216,1e-08,2071.6,2070.5,1.21593274]
["bitfinex","ETHUSD",1773236283527,1.22855631,2073.3,2071.6,1.21593274]
["bitfinex","ETHUSD",1773236283734,0.4674868,2073.4,2072.0,1.21593274]
["bitfinex","ETHUSD",1773236283945,0.4674868,2073.2,2072.5,3.75375462]
["bitfinex","ETHUSD",1773236284147,0.4674868,2073.6,2072.5,1.337]
["bitfinex","ETHUSD",1773236284444,0.4674868,2073.6,2072.0,1.21593274]
["bitfinex","ETHUSD",1773236284724,1.22855631,2073.4,2071.7,2.53782188]
["bitfinex","ETHUSD",1773236284923,1.22855631,2073.4,2072.0,1.337]
["bitfinex","ETHUSD",1773236285123,1.22855631,2073.1,2072.1,1.337]
["bitfinex","ETHUSD",1773236285428,0.4674868,2073.0,2072.2,1.336]
["bitfinex","ETHUSD",1773236286092,0.4674868,2073.0,2072.2,1.337]
["bitfinex","ETHUSD",1773236286298,0.4674868,2073.0,2072.2,2.55293274]
["bitfinex","ETHUSD",1773236286694,1.20533876,2074.2,2072.4,1.21593274]
["bitfinex","ETHUSD",1773236286899,3.87240704,2074.6,2072.2,1.337]
["bitfinex","ETHUSD",1773236286900,0.4074868,2073.9,2072.5,1.21593274]
["bitfinex","ETHUSD",1773236287095,1.20522585,2074.3,2072.9,1.63697114]
["bitfinex","ETHUSD",1773236287329,1.22855631,2074.2,2072.8,1.337]
["bitfinex","ETHUSD",1773236287628,1.22855631,2074.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1773236287810,1.22855631,2074.0,2072.5,1.338]
["bitfinex","ETHUSD",1773236288398,1.20522585,2074.3,2072.6,1.21593274]
["bitfinex","ETHUSD",1773236288597,0.4074868,2074.2,2072.6,1.21593274]
["bitfinex","ETHUSD",1773236288801,0.4074868,2074.1,2072.6,1.21593274]
["bitfinex","ETHUSD",1773236288999,0.4074868,2074.1,2072.3,4.82532329]
["bitfinex","ETHUSD",1773236289000,1.20540019,2074.0,2072.3,4.82532329]
["bitfinex","ETHUSD",1773236289202,1.22855631,2073.9,2072.3,1.338]
["bitfinex","ETHUSD",1773236289504,1.22855631,2073.6,2072.2,1.338]
["bitfinex","ETHUSD",1773236289703,0.4074868,2073.5,2072.1,1.21593274]
["bitfinex","ETHUSD",1773236289925,0.4074868,2073.5,2072.2,1.338]
["bitfinex","ETHUSD",1773236290127,1.63604311,2073.5,2072.2,1.338]
["bitfinex","ETHUSD",1773236290431,1.22855631,2073.4,2071.7,1.21593274]
["bitfinex","ETHUSD",1773236290646,1.22855631,2073.4,2071.8,1.338]
["bitfinex","ETHUSD",1773236290820,0.4074868,2073.3,2071.8,2.55393274]
["bitfinex","ETHUSD",1773236291019,0.4074868,2073.3,2071.8,1.21593274]
["bitfinex","ETHUSD",1773236291218,0.4074868,2073.2,2072.4,1.63697114]
["bitfinex","ETHUSD",1773236291419,0.4074868,2074.2,2072.8,1.21593274]
["bitfinex","ETHUSD",1773236291606,4.82069403,2074.4,2072.8,1.21593274]
["bitfinex","ETHUSD",1773236291806,4.82069403,2074.4,2072.9,2.97497114]
["bitfinex","ETHUSD",1773236292028,0.4074868,2074.3,2073.0,1.338]
["bitfinex","ETHUSD",1773236292349,0.4074868,2074.3,2073.2,1.21593274]
["bitfinex","ETHUSD",1773236292943,0.4074868,2074.2,2073.4,1.21593274]
["bitfinex","ETHUSD",1773236293228,1.61265565,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1773236293531,1.61265654,2074.4,2073.5,2.54469086]
["bitfinex","ETHUSD",1773236293722,1.20489756,2074.9,2074.0,1.21593274]
["bitfinex","ETHUSD",1773236293900,4.81737738,2075.9,2074.0,1.21593274]
["bitfinex","ETHUSD",1773236294101,1.22855631,2075.6,2073.8,2.36722691]
["bitfinex","ETHUSD",1773236294410,1.22855631,2075.6,2073.9,4.88389814]
["bitfinex","ETHUSD",1773236294608,1.39209771,2075.5,2073.8,2.36422691]
["bitfinex","ETHUSD",1773236294810,1.22855631,2075.5,2073.8,2.36422691]
["bitfinex","ETHUSD",1773236295002,0.1635414,2075.4,2073.8,2.36422691]
["bitfinex","ETHUSD",1773236295204,1.20464511,2075.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1773236295405,1.20464511,2075.3,2074.0,1.21593274]
["bitfinex","ETHUSD",1773236295603,0.1635414,2075.2,2074.0,1.21593274]
["bitfinex","ETHUSD",1773236295816,0.1635414,2075.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1773236296139,0.002,2074.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1773236296310,0.1635414,2075.1,2073.9,4.05836219]
["bitfinex","ETHUSD",1773236296630,0.1635414,2075.1,2074.0,1.21593274]
["bitfinex","ETHUSD",1773236297043,0.002,2074.4,2074.0,1.21593274]
["bitfinex","ETHUSD",1773236297246,1.3683162,2075.1,2074.0,10.52505574]
["bitfinex","ETHUSD",1773236297411,1.36832097,2075.1,2074.1,2.730269]
["bitfinex","ETHUSD",1773236297610,0.002,2074.7,2074.1,5.475014]
["bitfinex","ETHUSD",1773236297815,0.002,2074.7,2074.1,4.03324574]
["bitfinex","ETHUSD",1773236298055,2.43273722,2076.1,2074.2,5.352503]
["bitfinex","ETHUSD",1773236298216,2.43273722,2076.1,2073.9,1.20540019]
["bitfinex","ETHUSD",1773236298217,1.22855631,2075.6,2073.9,1.20540019]
["bitfinex","ETHUSD",1773236298411,1.22855631,2075.6,2073.6,1.21593274]
["bitfinex","ETHUSD",1773236298617,1.22855631,2075.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1773236299016,0.1635414,2075.3,2073.8,5.80627274]
["bitfinex","ETHUSD",1773236299258,1.3682263,2075.3,2074.0,3.35493274]
["bitfinex","ETHUSD",1773236299416,1.20441296,2075.7,2074.4,30.0]
["bitfinex","ETHUSD",1773236299617,0.1635414,2075.6,2074.5,1.325]
["bitfinex","ETHUSD",1773236299913,0.1635414,2075.6,2074.2,2.36422691]
["bitfinex","ETHUSD",1773236300317,0.1635414,2075.6,2074.3,1.38006911]
["bitfinex","ETHUSD",1773236300512,1.52173742,2075.6,2074.1,1.327]
["bitfinex","ETHUSD",1773236301219,1.20452902,2075.5,2074.2,1.20528396]
["bitfinex","ETHUSD",1773236301815,1.20452902,2075.5,2073.9,4.82113585]
["bitfinex","ETHUSD",1773236301816,1.52173742,2075.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1773236302340,1.52173742,2075.4,2073.9,2.58552742]
["bitfinex","ETHUSD",1773236302516,1.52173742,2075.4,2074.1,6.226934]
["bitfinex","ETHUSD",1773236302715,1.52173742,2075.4,2074.0,1.38006911]
["bitfinex","ETHUSD",1773236302917,1.52173742,2075.4,2074.1,1.63697114]
["bitfinex","ETHUSD",1773236303218,4.81652624,2076.2,2074.3,1.38006911]
["bitfinex","ETHUSD",1773236303548,1.20418091,2076.1,2074.5,1.38006911]
["bitfinex","ETHUSD",1773236303748,2.56237693,2076.1,2074.6,1.33]
["bitfinex","ETHUSD",1773236303917,1.35819602,2076.0,2074.2,1.20528396]
["bitfinex","ETHUSD",1773236304242,1.35819602,2075.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1773236304413,2.56237693,2076.1,2074.3,1.38006911]
["bitfinex","ETHUSD",1773236304615,2.56237693,2076.1,2074.5,7.21269311]
["bitfinex","ETHUSD",1773236304930,2.56237693,2076.1,2074.5,1.38006911]
["bitfinex","ETHUSD",1773236305317,1.35819602,2076.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1773236305947,1.35819602,2076.0,2074.6,2.58512068]
["bitfinex","ETHUSD",1773236306147,2.5621912,2076.5,2074.9,1.38006911]
["bitfinex","ETHUSD",1773236306320,2.5621912,2076.5,2075.0,1.332]
["bitfinex","ETHUSD",1773236306727,1.35819602,2076.4,2075.0,1.332]
["bitfinex","ETHUSD",1773236307145,1.203833,2076.7,2075.2,1.38006911]
["bitfinex","ETHUSD",1773236307352,2.56212432,2076.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773236307521,2.04733176,2076.8,2075.3,1.38006911]
["bitfinex","ETHUSD",1773236307724,0.006,2077.8,2076.2,1.63697114]
["bitfinex","ETHUSD",1773236307922,1.20634398,2077.6,2076.4,16.211568]
["bitfinex","ETHUSD",1773236308122,1.20634398,2077.6,2076.4,1.333]
["bitfinex","ETHUSD",1773236308123,0.003,2077.6,2076.4,1.333]
["bitfinex","ETHUSD",1773236308324,1.20290622,2078.3,2077.0,1.63697114]
["bitfinex","ETHUSD",1773236308649,1.20290622,2078.3,2076.8,2.96997114]
["bitfinex","ETHUSD",1773236308650,1.35819602,2078.3,2076.8,2.96997114]
["bitfinex","ETHUSD",1773236308831,1.35819602,2078.3,2077.2,1.63697114]
["bitfinex","ETHUSD",1773236309034,1.35819602,2078.3,2076.9,6.361]
["bitfinex","ETHUSD",1773236309219,1.2058735,2078.4,2076.3,2.21930894]
["bitfinex","ETHUSD",1773236309220,1.2058735,2078.4,2076.7,1.38006911]
["bitfinex","ETHUSD",1773236309422,1.36119602,2078.4,2077.0,3.32115]
["bitfinex","ETHUSD",1773236309623,2.56405535,2078.4,2077.1,3.40845]
["bitfinex","ETHUSD",1773236310047,2.56405535,2078.4,2077.0,1.63697114]
["bitfinex","ETHUSD",1773236310249,2.56405535,2078.4,2077.1,25.908571]
["bitfinex","ETHUSD",1773236310553,2.56405535,2078.4,2077.1,4.42815]
["bitfinex","ETHUSD",1773236310755,1.35819602,2078.3,2077.0,1.63697114]
["bitfinex","ETHUSD",1773236311047,1.20585933,2078.4,2077.3,0.5]
["bitfinex","ETHUSD",1773236311223,1.20585295,2078.4,2077.4,2.97097114]
["bitfinex","ETHUSD",1773236311429,0.003,2078.4,2077.5,1.20336943]
["bitfinex","ETHUSD",1773236311823,0.003,2078.4,2077.4,1.20341426]
["bitfinex","ETHUSD",1773236312560,0.003,2078.4,2077.4,2.82409756]
["bitfinex","ETHUSD",1773236312757,0.003,2078.4,2077.5,5.86074]
["bitfinex","ETHUSD",1773236312929,0.003,2078.4,2077.6,16.479619]
["bitfinex","ETHUSD",1773236313256,0.003,2078.9,2077.7,27.70945323]
["bitfinex","ETHUSD",1773236313426,0.17199341,2079.0,2078.1,2.45102439]
["bitfinex","ETHUSD",1773236313625,0.17199341,2079.0,2077.9,9.460539]
["bitfinex","ETHUSD",1773236313826,0.17199341,2079.0,2078.1,1.6206833]
["bitfinex","ETHUSD",1773236314066,1.35819602,2079.7,2078.3,14.382543]
["bitfinex","ETHUSD",1773236314263,1.20215426,2079.6,2078.3,12.04915]
["bitfinex","ETHUSD",1773236314447,1.20215426,2079.6,2078.3,10.99715]
["bitfinex","ETHUSD",1773236314755,1.35819602,2079.5,2078.3,1.334]
["bitfinex","ETHUSD",1773236314956,7.45246777,2080.0,2078.3,1.334]
["bitfinex","ETHUSD",1773236314957,1.35819602,2080.6,2079.0,2.001315]
["bitfinex","ETHUSD",1773236315165,2.56011909,2080.0,2078.5,21.841192]
["bitfinex","ETHUSD",1773236315461,1.35819602,2079.7,2078.3,1.334]
["bitfinex","ETHUSD",1773236315822,1.35819602,2079.7,2077.4,6.49961446]
["bitfinex","ETHUSD",1773236315823,1.35819602,2079.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1773236316069,1.35819602,2079.2,2077.1,2.9556833]
["bitfinex","ETHUSD",1773236316236,1.35819602,2079.0,2077.1,2.53858775]
["bitfinex","ETHUSD",1773236316556,1.35819602,2078.8,2077.1,4.15927105]
["bitfinex","ETHUSD",1773236316729,1.35819602,2078.8,2077.1,2.53858775]
["bitfinex","ETHUSD",1773236317356,1.35819602,2078.6,2077.1,2.53858775]
["bitfinex","ETHUSD",1773236318429,1.35819602,2078.6,2076.3,3.77445624]
["bitfinex","ETHUSD",1773236318630,1.35819602,2078.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1773236318830,1.35819602,2078.3,2076.1,1.336]
["bitfinex","ETHUSD",1773236319151,0.065536,2078.6,2075.9,4.81697244]
["bitfinex","ETHUSD",1773236319152,1.35819602,2077.7,2075.9,4.81697244]
["bitfinex","ETHUSD",1773236319479,1.35819602,2077.3,2075.7,4.81757625]
["bitfinex","ETHUSD",1773236319645,1.35819602,2077.3,2075.8,3.037676]
["bitfinex","ETHUSD",1773236319955,1.35819602,2077.3,2076.0,1.6206833]
["bitfinex","ETHUSD",1773236320577,1.34459307,2077.4,2076.0,1.6206833]
["bitfinex","ETHUSD",1773236320735,1.34459307,2077.4,2075.7,4.81757625]
["bitfinex","ETHUSD",1773236321060,1.34459307,2077.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1773236321368,1.34459307,2077.4,2076.0,1.6206833]
["bitfinex","ETHUSD",1773236321660,5.09985779,2077.8,2076.4,1.6206833]
["bitfinex","ETHUSD",1773236322232,1.34459307,2077.7,2076.2,2.997]
["bitfinex","ETHUSD",1773236322428,1.34459307,2077.7,2076.2,4.6176833]
["bitfinex","ETHUSD",1773236322662,1.34459307,2077.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1773236323035,1.34459307,2077.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1773236323466,1.34459307,2077.3,2075.9,4.81672366]
["bitfinex","ETHUSD",1773236324066,1.34459307,2077.2,2075.9,4.81672366]
["bitfinex","ETHUSD",1773236324533,1.34459307,2077.2,2076.0,4.54537]
["bitfinex","ETHUSD",1773236324734,1.34459307,2077.2,2075.9,4.81672366]
["bitfinex","ETHUSD",1773236324931,1.34459307,2077.2,2076.0,3.932031]
["bitfinex","ETHUSD",1773236325135,1.34459307,2077.2,2075.9,4.81672366]
["bitfinex","ETHUSD",1773236325357,1.34459307,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1773236325934,1.34459307,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1773236327335,1.34459307,2077.1,2075.9,4.81672366]
["bitfinex","ETHUSD",1773236327661,1.34459307,2077.1,2075.8,1.20429693]
["bitfinex","ETHUSD",1773236327662,1.34459307,2077.1,2075.8,1.6206833]
["bitfinex","ETHUSD",1773236327873,1.34459307,2077.6,2076.2,1.6206833]
["bitfinex","ETHUSD",1773236328277,1.34459307,2077.6,2076.3,2.613966]
["bitfinex","ETHUSD",1773236329042,2.54715211,2078.9,2076.3,3.97397492]
["bitfinex","ETHUSD",1773236329240,1.34459307,2078.7,2076.8,1.6206833]
["bitfinex","ETHUSD",1773236329767,1.34459307,2078.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1773236330266,1.46156435,2078.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1773236330469,1.46156435,2078.4,2077.1,1.6206833]
["bitfinex","ETHUSD",1773236331071,1.46156435,2078.4,2077.3,0.5]
["bitfinex","ETHUSD",1773236331441,1.46156435,2078.4,2076.9,1.15371707]
["bitfinex","ETHUSD",1773236331641,1.46156435,2078.2,2076.7,4.81486831]
["bitfinex","ETHUSD",1773236331973,1.46156435,2078.2,2076.4,2.77654833]
["bitfinex","ETHUSD",1773236332268,1.46156435,2077.8,2076.4,1.44454833]
["bitfinex","ETHUSD",1773236333743,1.46156435,2077.6,2076.4,1.44454833]
["bitfinex","ETHUSD",1773236334594,1.46156435,2077.6,2076.0,4.81653039]
["bitfinex","ETHUSD",1773236335588,1.46156435,2077.5,2076.0,4.81653039]
["bitfinex","ETHUSD",1773236335891,2.66495595,2077.5,2076.2,1.6206833]
["bitfinex","ETHUSD",1773236336096,1.46156435,2077.4,2076.2,1.6206833]
["bitfinex","ETHUSD",1773236336468,1.46156435,2077.4,2076.0,4.81653039]
["bitfinex","ETHUSD",1773236337507,1.46156435,2077.3,2076.0,4.81653039]
["bitfinex","ETHUSD",1773236337901,1.46156435,2077.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1773236338098,2.66497147,2077.5,2076.0,1.44081454]
["bitfinex","ETHUSD",1773236338263,1.46156435,2077.4,2075.9,1.6206833]
["bitfinex","ETHUSD",1773236338463,1.46156435,2077.4,2075.5,4.26602686]
["bitfinex","ETHUSD",1773236338668,1.46156435,2077.4,2075.6,1.44081454]
["bitfinex","ETHUSD",1773236338870,1.46156435,2077.4,2075.9,1.6206833]
["bitfinex","ETHUSD",1773236339077,1.46156435,2077.4,2076.1,0.001]
["bitfinex","ETHUSD",1773236339476,1.46356435,2077.4,2076.1,0.001]
["bitfinex","ETHUSD",1773236339890,1.20348529,2077.3,2076.1,0.001]
["bitfinex","ETHUSD",1773236340103,2.66702806,2077.4,2076.1,0.001]
["bitfinex","ETHUSD",1773236340300,1.46356435,2077.4,2076.1,0.001]
["bitfinex","ETHUSD",1773236340576,0.002,2077.4,2076.2,1.44081454]
["bitfinex","ETHUSD",1773236340785,0.002,2077.4,2076.5,5.82900454]
["bitfinex","ETHUSD",1773236340986,2.66456205,2078.2,2076.8,1.6206833]
["bitfinex","ETHUSD",1773236341374,1.46156435,2078.6,2077.2,3.06149784]
["bitfinex","ETHUSD",1773236341909,1.46156435,2079.1,2077.7,1.6206833]
["bitfinex","ETHUSD",1773236342074,2.664037,2079.1,2077.7,1.6206833]
["bitfinex","ETHUSD",1773236342274,1.46156435,2079.5,2077.8,4.14090854]
["bitfinex","ETHUSD",1773236342499,1.46156435,2079.5,2078.1,3.06149784]
["bitfinex","ETHUSD",1773236342680,1.46156435,2079.5,2078.1,1.44081454]
["bitfinex","ETHUSD",1773236342876,1.46156435,2079.5,2078.1,3.06149784]
["bitfinex","ETHUSD",1773236343107,1.46156435,2079.5,2077.8,1.325]
["bitfinex","ETHUSD",1773236343483,1.46156435,2079.5,2077.9,14.980866]
["bitfinex","ETHUSD",1773236344017,1.20226988,2079.4,2078.1,1.6206833]
["bitfinex","ETHUSD",1773236344508,3.75706281,2079.9,2078.5,1.6206833]
["bitfinex","ETHUSD",1773236344509,3.7540789,2079.9,2078.5,1.6206833]
["bitfinex","ETHUSD",1773236344698,1.2019907,2079.9,2078.5,3.06149784]
["bitfinex","ETHUSD",1773236344875,2.66355505,2079.9,2078.5,1.44081454]
["bitfinex","ETHUSD",1773236345077,1.46156435,2079.8,2078.2,2.49024048]
["bitfinex","ETHUSD",1773236345727,1.46156435,2079.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1773236345901,1.46156435,2079.6,2077.8,6.13769125]
["bitfinex","ETHUSD",1773236345902,1.46156435,2079.4,2077.8,6.13769125]
["bitfinex","ETHUSD",1773236346101,1.46156435,2079.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1773236346278,1.46156435,2079.4,2078.1,1.6206833]
["bitfinex","ETHUSD",1773236346678,1.46156435,2079.4,2077.9,2.64395232]
["bitfinex","ETHUSD",1773236347504,1.46156435,2079.4,2078.1,1.6206833]
["bitfinex","ETHUSD",1773236347710,1.46156435,2079.9,2078.5,1.6206833]
["bitfinex","ETHUSD",1773236347886,1.20209645,2079.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773236348287,2.6636608,2079.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773236348812,1.46156435,2079.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1773236350107,1.46156435,2079.5,2078.1,1.6206833]
["bitfinex","ETHUSD",1773236350314,4.80794339,2079.9,2078.0,5.64215354]
["bitfinex","ETHUSD",1773236350315,1.20938295,2080.1,2078.6,1.44081454]
["bitfinex","ETHUSD",1773236350514,1.20941752,2080.1,2078.7,4.726801]
["bitfinex","ETHUSD",1773236350711,1.20146097,2080.8,2079.4,1.44081454]
["bitfinex","ETHUSD",1773236351014,1.20137715,2081.0,2079.7,1.6206833]
["bitfinex","ETHUSD",1773236351210,1.20137715,2081.0,2079.5,2.76081454]
["bitfinex","ETHUSD",1773236351411,2.6629415,2081.0,2079.5,2.76081454]
["bitfinex","ETHUSD",1773236351838,1.46156435,2081.5,2079.6,1.44081454]
["bitfinex","ETHUSD",1773236352124,2.66256358,2081.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1773236352910,1.46156435,2081.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1773236353187,3.47859957,2081.8,2080.3,1.44081454]
["bitfinex","ETHUSD",1773236353906,2.01703522,2081.8,2080.3,1.44081454]
["bitfinex","ETHUSD",1773236354110,1.20099923,2081.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1773236354323,0.81611805,2081.8,2080.6,1.44081454]
["bitfinex","ETHUSD",1773236354610,2.0170077,2081.8,2080.7,1.44081454]
["bitfinex","ETHUSD",1773236354823,0.81611805,2081.8,2080.7,1.43781454]
["bitfinex","ETHUSD",1773236355120,2.01702436,2081.8,2080.7,1.43781454]
["bitfinex","ETHUSD",1773236355486,2.01700276,2081.8,2080.7,1.43781454]
["bitfinex","ETHUSD",1773236355804,2.01700291,2081.8,2080.7,1.43781454]
["bitfinex","ETHUSD",1773236355994,2.01701061,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1773236356183,0.81611805,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1773236356378,0.81611805,2081.8,2080.8,5.55895881]
["bitfinex","ETHUSD",1773236356591,0.24263317,2081.8,2081.2,1.6206833]
["bitfinex","ETHUSD",1773236356804,0.24263317,2081.8,2080.9,1.44081454]
["bitfinex","ETHUSD",1773236357186,1.44351993,2081.8,2080.8,2.49746097]
["bitfinex","ETHUSD",1773236357586,0.24263317,2081.8,2080.8,2.49746097]
["bitfinex","ETHUSD",1773236357884,1.44354191,2081.8,2080.8,2.49746097]
["bitfinex","ETHUSD",1773236358086,1.44352497,2081.8,2080.8,2.49746097]
["bitfinex","ETHUSD",1773236358284,2.90508932,2081.8,2080.5,1.20163422]
["bitfinex","ETHUSD",1773236358900,1.44351821,2081.8,2080.6,1.6206833]
["bitfinex","ETHUSD",1773236359084,1.44353661,2081.8,2080.7,9.14873]
["bitfinex","ETHUSD",1773236359284,0.24263317,2081.8,2081.1,12.099586]
["bitfinex","ETHUSD",1773236359494,4.80191027,2082.6,2081.4,1.6206833]
["bitfinex","ETHUSD",1773236359922,4.80191027,2082.6,2081.1,2.6320544]
["bitfinex","ETHUSD",1773236360098,4.80191027,2082.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1773236360431,1.41072269,2082.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1773236360908,1.41072269,2082.5,2081.3,13.31414]
["bitfinex","ETHUSD",1773236361094,1.41072269,2082.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1773236361496,1.41072269,2082.5,2081.3,4.640042]
["bitfinex","ETHUSD",1773236361831,1.41072269,2082.5,2081.3,1.6206833]
["bitfinex","ETHUSD",1773236361993,2.61101706,2082.9,2081.8,12.11176785]
["bitfinex","ETHUSD",1773236362189,0.1635414,2083.1,2081.9,9.49772]
["bitfinex","ETHUSD",1773236362419,1.36372389,2083.1,2082.0,1.304]
["bitfinex","ETHUSD",1773236363031,1.36372389,2083.1,2081.7,6.4242187]
["bitfinex","ETHUSD",1773236363032,1.41072269,2083.0,2081.7,1.20090036]
["bitfinex","ETHUSD",1773236363232,1.41072269,2083.0,2081.5,1.305]
["bitfinex","ETHUSD",1773236363433,1.41072269,2083.0,2081.5,2.50604814]
["bitfinex","ETHUSD",1773236363650,1.41072269,2083.0,2081.0,2.5073455]
["bitfinex","ETHUSD",1773236363803,1.41072269,2082.6,2081.0,1.306]
["bitfinex","ETHUSD",1773236364129,1.36372389,2083.1,2080.6,1.32863981]
["bitfinex","ETHUSD",1773236364130,2.61130062,2082.4,2080.9,1.6206833]
["bitfinex","ETHUSD",1773236364346,1.41072269,2082.3,2080.9,1.6206833]
["bitfinex","ETHUSD",1773236364542,1.41072269,2082.3,2081.0,2.251049]
["bitfinex","ETHUSD",1773236364843,1.41072269,2082.3,2080.6,6.13173644]
["bitfinex","ETHUSD",1773236365045,1.41072269,2082.3,2080.7,2.439189]
["bitfinex","ETHUSD",1773236365256,1.41072269,2082.3,2080.6,4.80561295]
["bitfinex","ETHUSD",1773236365551,1.20057793,2082.4,2078.6,1.3235923]
["bitfinex","ETHUSD",1773236365552,1.41072269,2081.4,2078.6,1.3235923]
["bitfinex","ETHUSD",1773236365721,1.41072269,2080.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1773236366146,1.41072269,2080.9,2078.5,1.6206833]
["bitfinex","ETHUSD",1773236366147,1.41072269,2080.5,2078.5,1.6206833]
["bitfinex","ETHUSD",1773236366358,1.41072269,2080.5,2078.9,1.6206833]
["bitfinex","ETHUSD",1773236366856,1.41072269,2080.5,2079.4,3.73634]
["bitfinex","ETHUSD",1773236367014,1.41072269,2080.5,2078.9,1.296]
["bitfinex","ETHUSD",1773236367015,1.41072269,2080.5,2078.9,2.9166833]
["bitfinex","ETHUSD",1773236367343,1.41072269,2080.5,2078.6,1.31855277]
["bitfinex","ETHUSD",1773236367544,1.41072269,2080.5,2078.7,11.522429]
["bitfinex","ETHUSD",1773236367749,1.20153775,2080.7,2079.3,1.6206833]
["bitfinex","ETHUSD",1773236367919,1.41072269,2080.6,2079.3,4.414225]
["bitfinex","ETHUSD",1773236368121,1.20163422,2080.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1773236370417,1.41072269,2080.4,2079.3,0.91753309]
["bitfinex","ETHUSD",1773236371463,1.41072269,2080.4,2078.5,1.6206833]
["bitfinex","ETHUSD",1773236371749,1.41072269,2080.4,2079.4,1.61824486]
["bitfinex","ETHUSD",1773236371951,1.41072269,2080.9,2079.8,1.61824486]
["bitfinex","ETHUSD",1773236372178,1.41072269,2081.6,2079.9,7.21302686]
["bitfinex","ETHUSD",1773236372392,1.41072269,2081.5,2080.2,1.61824486]
["bitfinex","ETHUSD",1773236372538,1.20088684,2081.8,2080.6,1.5952079]
["bitfinex","ETHUSD",1773236372733,2.61153407,2082.0,2080.7,21.200194]
["bitfinex","ETHUSD",1773236372939,2.61153407,2082.0,2080.4,1.3]
["bitfinex","ETHUSD",1773236373141,2.61153407,2082.0,2080.5,10.573366]
["bitfinex","ETHUSD",1773236373456,2.61153407,2082.0,2080.4,1.3]
["bitfinex","ETHUSD",1773236373653,1.41072269,2081.9,2080.4,1.3]
["bitfinex","ETHUSD",1773236374078,1.41072269,2081.9,2080.1,3.37727537]
["bitfinex","ETHUSD",1773236374261,2.61157843,2081.9,2080.4,20.821027]
["bitfinex","ETHUSD",1773236374449,2.61157843,2081.9,2080.4,8.59844]
["bitfinex","ETHUSD",1773236374649,2.61157843,2081.9,2080.4,5.164266]
["bitfinex","ETHUSD",1773236374847,1.20273555,2082.1,2080.6,1.34872813]
["bitfinex","ETHUSD",1773236375047,2.61343555,2082.1,2080.7,3.705]
["bitfinex","ETHUSD",1773236375366,1.41272269,2082.1,2080.7,3.705]
["bitfinex","ETHUSD",1773236375670,0.002,2082.1,2081.0,1.61824486]
["bitfinex","ETHUSD",1773236375873,0.002,2082.1,2081.1,1.305]
["bitfinex","ETHUSD",1773236376250,0.002,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1773236376657,0.002,2082.1,2081.4,1.61824486]
["bitfinex","ETHUSD",1773236376858,1.41072269,2082.7,2081.5,4.500148]
["bitfinex","ETHUSD",1773236377041,1.36370075,2083.1,2081.5,4.500148]
["bitfinex","ETHUSD",1773236377243,2.77442344,2083.1,2081.5,4.500148]
["bitfinex","ETHUSD",1773236377444,1.41072269,2083.0,2081.3,5.255343]
["bitfinex","ETHUSD",1773236377642,1.41072269,2083.0,2081.2,2.50923005]
["bitfinex","ETHUSD",1773236377962,1.41072269,2083.0,2081.2,1.308]
["bitfinex","ETHUSD",1773236378289,1.41072269,2082.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1773236378643,1.41072269,2082.6,2081.2,2.50921146]
["bitfinex","ETHUSD",1773236379266,1.41072269,2082.6,2081.2,4.12745632]
["bitfinex","ETHUSD",1773236379466,1.41072269,2082.6,2081.2,2.50921146]
["bitfinex","ETHUSD",1773236379897,1.20036491,2082.7,2081.2,1.308]
["bitfinex","ETHUSD",1773236380118,0.1635414,2083.1,2082.1,1.61824486]
["bitfinex","ETHUSD",1773236380381,0.1635414,2083.1,2082.4,16.665102]
["bitfinex","ETHUSD",1773236380588,0.1635414,2083.1,2082.4,3.544422]
["bitfinex","ETHUSD",1773236380901,0.1635414,2083.1,2082.3,1.61824486]
["bitfinex","ETHUSD",1773236381051,0.1635414,2083.1,2082.3,13.524271]
["bitfinex","ETHUSD",1773236381396,1.36371135,2083.1,2082.2,1.305]
["bitfinex","ETHUSD",1773236381752,1.36371135,2083.1,2082.2,2.50564693]
["bitfinex","ETHUSD",1773236381979,1.36371135,2083.1,2082.2,1.305]
["bitfinex","ETHUSD",1773236382550,1.36506402,2083.0,2081.8,4.802716]
["bitfinex","ETHUSD",1773236382754,1.36506402,2083.0,2081.8,7.7344]
["bitfinex","ETHUSD",1773236383333,1.36506402,2083.0,2081.9,1.61824486]
["bitfinex","ETHUSD",1773236383471,1.3637027,2083.1,2082.0,3.929371]
["bitfinex","ETHUSD",1773236383789,1.3637027,2083.1,2082.0,2.689634]
["bitfinex","ETHUSD",1773236383961,1.3637027,2083.1,2081.7,2.50791422]
["bitfinex","ETHUSD",1773236384155,0.1635414,2083.1,2081.9,1.61824486]
["bitfinex","ETHUSD",1773236384355,1.36367696,2083.1,2082.0,4.715184]
["bitfinex","ETHUSD",1773236384579,1.36367696,2083.1,2081.9,1.61824486]
["bitfinex","ETHUSD",1773236384894,1.36506402,2083.0,2081.1,9.80064978]
["bitfinex","ETHUSD",1773236385053,1.36506402,2083.0,2081.1,2.51028778]
["bitfinex","ETHUSD",1773236385257,2.98192182,2083.1,2081.1,2.51028778]
["bitfinex","ETHUSD",1773236385258,1.36506402,2082.8,2081.1,2.51028778]
["bitfinex","ETHUSD",1773236385453,1.2,2082.8,2081.1,2.51028778]
["bitfinex","ETHUSD",1773236385658,1.36506402,2082.7,2081.1,1.309]
["bitfinex","ETHUSD",1773236385883,1.36506402,2082.7,2081.3,1.61824486]
["bitfinex","ETHUSD",1773236386380,1.20042254,2082.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1773236386883,2.56548656,2082.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1773236387098,1.36506402,2082.6,2081.5,7.927934]
["bitfinex","ETHUSD",1773236387395,4.80089947,2083.0,2081.8,8.040349]
["bitfinex","ETHUSD",1773236387563,4.80089947,2083.0,2081.9,1.311]
["bitfinex","ETHUSD",1773236387893,6.16596349,2083.0,2081.9,1.311]
["bitfinex","ETHUSD",1773236388295,1.36506402,2082.9,2081.9,1.311]
["bitfinex","ETHUSD",1773236388492,1.20030727,2082.8,2082.0,1.19776849]
["bitfinex","ETHUSD",1773236388710,1.20030727,2082.8,2081.5,4.80403185]
["bitfinex","ETHUSD",1773236388711,1.36506402,2082.7,2080.6,4.80561295]
["bitfinex","ETHUSD",1773236389001,2.81855213,2082.8,2080.4,2.5136853]
["bitfinex","ETHUSD",1773236389002,1.36506402,2082.3,2080.4,2.5136853]
["bitfinex","ETHUSD",1773236389202,1.36506402,2082.1,2080.4,2.51364816]
["bitfinex","ETHUSD",1773236389384,1.36506402,2081.9,2080.4,1.312]
["bitfinex","ETHUSD",1773236389573,1.36506402,2081.8,2080.1,1.20185713]
["bitfinex","ETHUSD",1773236389778,2.6536452,2081.9,2080.0,0.001]
["bitfinex","ETHUSD",1773236389779,1.50153584,2081.5,2080.0,0.001]
["bitfinex","ETHUSD",1773236389981,1.50153584,2081.5,2080.0,1.20291579]
["bitfinex","ETHUSD",1773236390286,1.50153584,2081.3,2080.0,0.001]
["bitfinex","ETHUSD",1773236390485,1.50153584,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1773236390867,1.50153584,2081.1,2079.5,6.4270809]
["bitfinex","ETHUSD",1773236390868,1.50153584,2081.1,2079.5,1.20219328]
["bitfinex","ETHUSD",1773236391181,1.50153584,2080.9,2079.5,1.20219328]
["bitfinex","ETHUSD",1773236391395,1.50153584,2080.9,2079.4,1.312]
["bitfinex","ETHUSD",1773236391720,1.50153584,2080.9,2079.5,1.2022095]
["bitfinex","ETHUSD",1773236392006,1.50153584,2080.9,2079.8,1.61924486]
["bitfinex","ETHUSD",1773236392210,1.50153584,2080.9,2079.8,0.001]
["bitfinex","ETHUSD",1773236392378,2.70299681,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1773236393111,6.00618991,2081.6,2079.8,0.001]
["bitfinex","ETHUSD",1773236393112,1.20123005,2081.2,2079.9,1.61824486]
["bitfinex","ETHUSD",1773236393275,2.70276589,2081.2,2079.9,1.61824486]
["bitfinex","ETHUSD",1773236393604,1.50153584,2081.1,2079.9,1.61824486]
["bitfinex","ETHUSD",1773236393974,1.50153584,2081.6,2080.0,2.857905]
["bitfinex","ETHUSD",1773236394205,2.70256689,2081.6,2080.3,1.61824486]
["bitfinex","ETHUSD",1773236394499,2.70256689,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1773236394887,1.50153584,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1773236395088,2.6536452,2081.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1773236395089,1.20093111,2081.8,2080.6,8.574924]
["bitfinex","ETHUSD",1773236395282,3.8545043,2081.9,2080.6,6.465024]
["bitfinex","ETHUSD",1773236395483,1.2008591,2081.9,2080.7,1.61824486]
["bitfinex","ETHUSD",1773236395683,2.70231833,2082.0,2080.7,1.61824486]
["bitfinex","ETHUSD",1773236395884,1.50153584,2081.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1773236396084,1.50153584,2081.9,2080.7,1.61824486]
["bitfinex","ETHUSD",1773236396607,1.50153584,2081.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1773236396608,1.20088385,2081.8,2080.5,1.20163422]
["bitfinex","ETHUSD",1773236396812,1.50153584,2081.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1773236397184,1.50153584,2081.7,2080.8,1.61824486]
["bitfinex","ETHUSD",1773236397385,1.50153584,2081.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1773236397803,1.50153584,2081.7,2080.6,5.950661]
["bitfinex","ETHUSD",1773236398019,1.50153584,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1773236398404,2.70251275,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1773236398711,4.80179115,2082.6,2080.8,1.61824486]
["bitfinex","ETHUSD",1773236398712,1.50153584,2082.2,2080.8,1.61824486]
["bitfinex","ETHUSD",1773236399288,1.50153584,2082.2,2080.7,0.001]
["bitfinex","ETHUSD",1773236399537,1.50153584,2082.2,2080.2,4.80653689]
["bitfinex","ETHUSD",1773236399538,1.50153584,2082.2,2079.8,0.001]
["bitfinex","ETHUSD",1773236399833,1.50153584,2081.8,2080.1,1.61824486]
["bitfinex","ETHUSD",1773236400318,1.50153584,2081.8,2079.9,2.51593529]
["bitfinex","ETHUSD",1773236400519,1.50153584,2081.8,2080.0,7.23708486]
["bitfinex","ETHUSD",1773236400520,1.50153584,2081.6,2080.0,7.23708486]
["bitfinex","ETHUSD",1773236400718,1.50153584,2081.6,2080.5,3.73634]
["bitfinex","ETHUSD",1773236401021,4.80298703,2082.1,2080.8,1.61824486]
["bitfinex","ETHUSD",1773236401022,2.70224895,2082.1,2080.8,1.61824486]
["bitfinex","ETHUSD",1773236401208,2.70224895,2082.1,2080.9,1.3]
["bitfinex","ETHUSD",1773236401406,1.50153584,2082.0,2080.9,1.3]
["bitfinex","ETHUSD",1773236401718,0.002,2082.4,2081.2,1.61824486]
["bitfinex","ETHUSD",1773236401892,1.50153584,2082.3,2080.9,1.3]
["bitfinex","ETHUSD",1773236402223,1.50153584,2082.3,2081.0,1.301]
["bitfinex","ETHUSD",1773236402516,1.50153584,2082.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1773236404401,1.50153584,2082.1,2080.8,1.61824486]
["bitfinex","ETHUSD",1773236404717,1.50153584,2081.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1773236404892,1.50153584,2081.9,2080.7,4.80598688]
["bitfinex","ETHUSD",1773236405418,1.50153584,2081.9,2080.8,1.61824486]
["bitfinex","ETHUSD",1773236405625,2.70215301,2082.3,2080.8,1.61824486]
["bitfinex","ETHUSD",1773236406401,1.50153584,2082.3,2081.2,1.61824486]
["bitfinex","ETHUSD",1773236406606,0.002,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1773236406800,0.002,2082.4,2081.6,1.61824486]
["bitfinex","ETHUSD",1773236407218,4.80028485,2083.3,2081.6,1.61824486]
["bitfinex","ETHUSD",1773236407219,6.30176097,2083.3,2081.6,1.61824486]
["bitfinex","ETHUSD",1773236407413,2.86522858,2083.1,2081.7,4.698807]
["bitfinex","ETHUSD",1773236407600,1.66507724,2083.1,2081.7,4.698807]
["bitfinex","ETHUSD",1773236407801,1.50153584,2083.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1773236408007,1.50153584,2083.0,2081.5,1.307]
["bitfinex","ETHUSD",1773236408298,1.50153584,2083.0,2081.6,1.307]
["bitfinex","ETHUSD",1773236408618,1.50153584,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1773236408823,1.50153584,2082.8,2081.6,2.50795392]
["bitfinex","ETHUSD",1773236409124,1.50153584,2082.8,2081.6,1.307]
["bitfinex","ETHUSD",1773236409498,1.50153584,2082.8,2081.6,2.50798911]
["bitfinex","ETHUSD",1773236410719,2.70185942,2082.8,2081.6,2.50798911]
["bitfinex","ETHUSD",1773236410921,1.50153584,2082.8,2081.6,2.50798911]
["bitfinex","ETHUSD",1773236411226,1.50153584,2082.8,2081.7,13.540133]
["bitfinex","ETHUSD",1773236411429,1.50153584,2082.8,2081.6,2.50798911]
["bitfinex","ETHUSD",1773236411733,0.1635414,2083.1,2082.2,1.61824486]
["bitfinex","ETHUSD",1773236411936,0.1635414,2083.1,2081.6,4.65834913]
["bitfinex","ETHUSD",1773236411937,1.36367712,2083.1,2082.3,1.308]
["bitfinex","ETHUSD",1773236412145,1.50153584,2083.0,2082.3,1.308]
["bitfinex","ETHUSD",1773236412515,1.50153584,2083.0,2081.9,1.308]
["bitfinex","ETHUSD",1773236412701,1.20024965,2082.9,2081.7,2.50889756]
["bitfinex","ETHUSD",1773236412900,1.50153584,2082.8,2081.7,1.308]
["bitfinex","ETHUSD",1773236413139,1.50353584,2082.6,2081.7,1.308]
["bitfinex","ETHUSD",1773236413305,1.50353584,2082.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1773236415100,2.70172787,2083.0,2081.6,1.61824486]
["bitfinex","ETHUSD",1773236415305,1.20019203,2083.0,2081.7,3.495833]
["bitfinex","ETHUSD",1773236415505,1.20019203,2083.0,2081.7,2.736285]
["bitfinex","ETHUSD",1773236415506,2.70172787,2083.0,2081.7,2.736285]
["bitfinex","ETHUSD",1773236415845,2.70172787,2083.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1773236416031,1.20019203,2083.0,2081.7,6.95669578]
["bitfinex","ETHUSD",1773236416238,1.20019203,2083.0,2081.7,1.44363678]
["bitfinex","ETHUSD",1773236417521,1.20019203,2083.0,2081.8,1.20088385]
["bitfinex","ETHUSD",1773236417741,1.20019203,2083.0,2081.9,1.308]
["bitfinex","ETHUSD",1773236417948,0.1665414,2083.1,2081.9,2.75163678]
["bitfinex","ETHUSD",1773236418105,1.36668686,2083.1,2082.0,3.06188164]
["bitfinex","ETHUSD",1773236418306,0.1665414,2083.1,2082.2,1.44363678]
["bitfinex","ETHUSD",1773236418901,1.36668173,2083.1,2082.2,1.44363678]
["bitfinex","ETHUSD",1773236419209,1.36668576,2083.1,2082.2,1.44363678]
["bitfinex","ETHUSD",1773236419409,0.1665414,2083.1,2082.3,1.20059549]
["bitfinex","ETHUSD",1773236420202,1.3666893,2083.1,2081.9,1.308]
["bitfinex","ETHUSD",1773236420436,1.3666893,2083.1,2082.0,4.8030381]
["bitfinex","ETHUSD",1773236420606,0.1665414,2083.1,2082.1,1.50734993]
["bitfinex","ETHUSD",1773236420805,1.3666874,2083.1,2082.1,1.50734993]
["bitfinex","ETHUSD",1773236421031,1.3666874,2083.1,2082.0,6.1100381]
["bitfinex","ETHUSD",1773236421226,0.1665414,2083.1,2082.0,7.61738803]
["bitfinex","ETHUSD",1773236421427,0.1665414,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1773236421706,1.36667722,2083.1,2082.2,2.70800308]
["bitfinex","ETHUSD",1773236421918,1.36667722,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1773236422232,1.36667722,2083.1,2082.3,1.307]
["bitfinex","ETHUSD",1773236422457,1.50702421,2083.0,2081.4,1.50734993]
["bitfinex","ETHUSD",1773236422740,1.50702421,2083.0,2081.5,1.307]
["bitfinex","ETHUSD",1773236423902,1.50702421,2082.8,2081.2,4.80399692]
["bitfinex","ETHUSD",1773236424143,1.50702421,2082.3,2080.8,4.80583692]
["bitfinex","ETHUSD",1773236424508,1.50702421,2082.3,2080.8,6.31318685]
["bitfinex","ETHUSD",1773236424707,1.50702421,2082.8,2081.1,1.61824486]
["bitfinex","ETHUSD",1773236425028,1.50702421,2082.8,2080.9,1.50734993]
["bitfinex","ETHUSD",1773236425508,1.50702421,2082.8,2081.1,1.61824486]
["bitfinex","ETHUSD",1773236426041,1.50702421,2082.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1773236426246,1.50702421,2082.6,2081.3,1.306]
["bitfinex","ETHUSD",1773236426405,1.50902421,2082.6,2081.3,1.306]
["bitfinex","ETHUSD",1773236426613,1.50902421,2082.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1773236426817,1.50902421,2082.6,2081.3,1.305]
["bitfinex","ETHUSD",1773236427629,0.002,2082.6,2081.3,2.81234993]
["bitfinex","ETHUSD",1773236428125,0.002,2082.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1773236428507,0.002,2082.6,2081.6,1.305]
["bitfinex","ETHUSD",1773236429227,1.50902421,2082.6,2081.6,1.305]
["bitfinex","ETHUSD",1773236429555,1.50902421,2082.6,2080.9,1.304]
["bitfinex","ETHUSD",1773236429556,1.50702421,2082.4,2080.9,1.304]
["bitfinex","ETHUSD",1773236429846,1.50702421,2082.4,2080.9,2.87469166]
["bitfinex","ETHUSD",1773236430207,1.20059549,2082.3,2081.0,1.2013455]
["bitfinex","ETHUSD",1773236430842,2.7076197,2082.3,2081.0,1.304]
["bitfinex","ETHUSD",1773236432340,2.7076197,2082.3,2081.1,1.20128778]
["bitfinex","ETHUSD",1773236432737,2.7076197,2082.3,2081.0,2.50530186]
["bitfinex","ETHUSD",1773236432943,2.7076197,2082.3,2081.0,1.20130085]
["bitfinex","ETHUSD",1773236433239,2.7076197,2082.3,2081.1,1.303]
["bitfinex","ETHUSD",1773236433418,2.7076197,2082.3,2081.0,1.20130085]
["bitfinex","ETHUSD",1773236433738,2.7076197,2082.3,2081.2,1.303]
["bitfinex","ETHUSD",1773236434439,1.20059549,2082.3,2081.5,1.57072342]
["bitfinex","ETHUSD",1773236434643,1.20059549,2082.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1773236434842,1.20059549,2082.3,2081.4,1.302]
["bitfinex","ETHUSD",1773236435029,1.20059549,2082.3,2080.9,1.50734993]
["bitfinex","ETHUSD",1773236435030,1.50702421,2082.2,2080.9,1.50734993]
["bitfinex","ETHUSD",1773236435218,1.50702421,2082.2,2081.0,1.302]
["bitfinex","ETHUSD",1773236435743,1.50702421,2082.2,2080.7,0.001]
["bitfinex","ETHUSD",1773236435928,1.50702421,2081.8,2080.7,0.001]
["bitfinex","ETHUSD",1773236436328,1.20094153,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1773236436757,1.50702421,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1773236437047,1.50702421,2081.4,2080.5,0.001]
["bitfinex","ETHUSD",1773236437417,1.50702421,2081.4,2080.5,1.20263136]
["bitfinex","ETHUSD",1773236438012,1.20094153,2081.7,2080.5,1.20262576]
["bitfinex","ETHUSD",1773236438232,1.20094153,2081.7,2080.5,0.001]
["bitfinex","ETHUSD",1773236438645,1.20094153,2081.7,2080.5,1.50834993]
["bitfinex","ETHUSD",1773236438811,1.20094153,2081.7,2080.6,1.3]
["bitfinex","ETHUSD",1773236439241,1.50702421,2081.6,2080.5,0.001]
["bitfinex","ETHUSD",1773236439444,1.50702421,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1773236440164,1.50702421,2081.5,2079.8,0.001]
["bitfinex","ETHUSD",1773236440165,1.44120711,2080.9,2079.8,0.001]
["bitfinex","ETHUSD",1773236440317,1.44120711,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773236440934,1.44120711,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773236441219,1.44120711,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773236441416,1.44120711,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773236441630,1.44120711,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773236442348,1.44120711,2080.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1773236442646,1.44120711,2080.5,2079.0,2.4815012]
["bitfinex","ETHUSD",1773236442848,1.44120711,2080.5,2079.1,1.279]
["bitfinex","ETHUSD",1773236443058,1.44120711,2080.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1773236443264,1.44120711,2080.5,2080.0,9.8142]
["bitfinex","ETHUSD",1773236443550,1.44120711,2080.5,2079.0,1.54454735]
["bitfinex","ETHUSD",1773236443728,1.44120711,2080.5,2079.1,1.28]
["bitfinex","ETHUSD",1773236443926,1.44120711,2080.5,2079.1,2.82454735]
["bitfinex","ETHUSD",1773236444145,1.44120711,2080.5,2079.2,1.54454735]
["bitfinex","ETHUSD",1773236444349,1.20146097,2080.8,2079.5,1.54454735]
["bitfinex","ETHUSD",1773236444727,1.20146097,2080.8,2079.6,4.13738735]
["bitfinex","ETHUSD",1773236444918,1.20146097,2080.8,2079.6,1.54454735]
["bitfinex","ETHUSD",1773236445122,2.64259701,2081.0,2079.7,9.21371335]
["bitfinex","ETHUSD",1773236445323,4.80430958,2081.6,2080.0,1.54454735]
["bitfinex","ETHUSD",1773236445324,4.80454439,2081.4,2080.0,1.54454735]
["bitfinex","ETHUSD",1773236445628,1.20111463,2081.4,2080.2,1.54454735]
["bitfinex","ETHUSD",1773236446655,1.44120711,2081.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1773236446839,1.44120711,2081.5,2079.1,1.44287446]
["bitfinex","ETHUSD",1773236446840,1.44120711,2081.3,2079.4,1.54454735]
["bitfinex","ETHUSD",1773236447041,1.44120711,2081.1,2079.3,1.283]
["bitfinex","ETHUSD",1773236447250,1.44120711,2080.9,2079.1,2.48540531]
["bitfinex","ETHUSD",1773236447451,1.44120711,2080.7,2079.1,2.48640531]
["bitfinex","ETHUSD",1773236447764,1.44120711,2080.7,2079.2,1.54454735]
["bitfinex","ETHUSD",1773236448141,1.44120711,2080.7,2078.9,4.81000481]
["bitfinex","ETHUSD",1773236448343,1.44120711,2080.7,2078.9,6.09400481]
["bitfinex","ETHUSD",1773236448556,1.44120711,2080.5,2078.9,7.63855216]
["bitfinex","ETHUSD",1773236448867,1.20157646,2080.6,2079.0,1.54454735]
["bitfinex","ETHUSD",1773236449060,1.44120711,2080.5,2079.0,1.54454735]
["bitfinex","ETHUSD",1773236449261,1.44120711,2080.5,2079.1,1.285]
["bitfinex","ETHUSD",1773236450672,1.20169198,2080.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1773236451661,1.20146097,2080.8,2079.4,1.6738234]
["bitfinex","ETHUSD",1773236451961,1.20128778,2081.1,2079.8,1.6738234]
["bitfinex","ETHUSD",1773236452273,1.20128778,2081.1,2080.0,1.6738234]
["bitfinex","ETHUSD",1773236452735,4.80515112,2081.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1773236452937,1.67694343,2081.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1773236453167,1.67694343,2081.2,2079.8,1.286]
["bitfinex","ETHUSD",1773236453341,1.20117234,2081.3,2079.9,1.6738234]
["bitfinex","ETHUSD",1773236453962,0.002,2080.7,2079.9,1.6738234]
["bitfinex","ETHUSD",1773236454164,0.002,2080.7,2080.0,2.9598234]
["bitfinex","ETHUSD",1773236454368,0.002,2080.7,2080.0,1.6738234]
["bitfinex","ETHUSD",1773236454573,0.002,2080.7,2079.8,1.6738234]
["bitfinex","ETHUSD",1773236454741,0.002,2080.7,2080.0,2.9598234]
["bitfinex","ETHUSD",1773236455348,0.002,2080.7,2080.0,1.6738234]
["bitfinex","ETHUSD",1773236455548,0.002,2080.9,2080.3,4.2235673]
["bitfinex","ETHUSD",1773236455864,0.002,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1773236455865,0.002,2080.9,2080.4,1.287]
["bitfinex","ETHUSD",1773236456165,0.002,2080.9,2080.2,1.287]
["bitfinex","ETHUSD",1773236456375,0.002,2080.9,2080.0,1.6738234]
["bitfinex","ETHUSD",1773236456667,0.002,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1773236458070,0.002,2080.9,2080.2,3.24614116]
["bitfinex","ETHUSD",1773236458573,0.002,2080.9,2080.2,1.6738234]
["bitfinex","ETHUSD",1773236458752,0.002,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1773236459647,0.002,2080.9,2080.3,2.87557314]
["bitfinex","ETHUSD",1773236459956,0.002,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1773236460366,0.002,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1773236460542,0.002,2080.9,2080.1,1.287]
["bitfinex","ETHUSD",1773236460739,0.002,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1773236460942,0.002,2080.9,2080.2,1.287]
["bitfinex","ETHUSD",1773236461361,0.002,2080.9,2079.9,1.20194882]
["bitfinex","ETHUSD",1773236461572,0.002,2080.9,2080.0,1.288]
["bitfinex","ETHUSD",1773236462965,1.67894343,2080.9,2079.3,1.288]
["bitfinex","ETHUSD",1773236463151,1.67694343,2080.8,2079.2,1.289]
["bitfinex","ETHUSD",1773236463567,1.67694343,2080.8,2079.2,0.001]
["bitfinex","ETHUSD",1773236463762,1.67694343,2080.3,2079.0,0.001]
["bitfinex","ETHUSD",1773236464462,1.67694343,2080.1,2079.0,0.001]
["bitfinex","ETHUSD",1773236464865,1.67694343,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1773236465067,1.67694343,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1773236465265,2.42050238,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1773236465466,1.20192307,2080.0,2079.0,0.001]
["bitfinex","ETHUSD",1773236466275,1.67694343,2079.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1773236466475,1.67694343,2079.7,2077.9,2.87791667]
["bitfinex","ETHUSD",1773236466704,1.67694343,2079.6,2077.9,1.20413614]
["bitfinex","ETHUSD",1773236466881,1.67694343,2079.6,2077.9,1.6748234]
["bitfinex","ETHUSD",1773236466882,1.67694343,2079.2,2077.9,1.6748234]
["bitfinex","ETHUSD",1773236467059,1.2023277,2079.3,2077.9,1.6748234]
["bitfinex","ETHUSD",1773236467576,1.2023277,2079.3,2078.1,1.6738234]
["bitfinex","ETHUSD",1773236468785,1.2023277,2079.3,2078.0,1.288]
["bitfinex","ETHUSD",1773236468786,1.20209645,2079.7,2078.3,1.6738234]
["bitfinex","ETHUSD",1773236468984,1.20209645,2079.7,2078.4,2.87667174]
["bitfinex","ETHUSD",1773236469190,2.87903988,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773236469376,1.67694343,2079.6,2078.0,2.87690328]
["bitfinex","ETHUSD",1773236469582,1.67694343,2079.6,2078.0,4.16490328]
["bitfinex","ETHUSD",1773236469781,1.67694343,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773236470968,1.2023277,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773236471372,1.20209645,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1773236471694,1.67694343,2080.2,2079.0,0.001]
["bitfinex","ETHUSD",1773236471695,1.20207719,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1773236471874,1.20186529,2080.1,2079.0,0.001]
["bitfinex","ETHUSD",1773236472190,1.67694343,2080.0,2079.0,0.001]
["bitfinex","ETHUSD",1773236472372,1.20186529,2080.1,2079.0,0.001]
["bitfinex","ETHUSD",1773236473009,4.80746117,2080.3,2079.0,2.8773246]
["bitfinex","ETHUSD",1773236474507,4.80696092,2080.6,2079.0,2.8773246]
["bitfinex","ETHUSD",1773236474508,4.80631037,2080.6,2079.2,1.61681712]
["bitfinex","ETHUSD",1773236474675,4.80631037,2080.6,2079.3,1.6738234]
["bitfinex","ETHUSD",1773236475015,0.002,2080.7,2079.5,1.6738234]
["bitfinex","ETHUSD",1773236475599,0.002,2080.7,2079.5,2.9598234]
["bitfinex","ETHUSD",1773236475909,0.002,2080.7,2079.6,1.6738234]
["bitfinex","ETHUSD",1773236476570,0.002,2080.7,2079.5,1.286]
["bitfinex","ETHUSD",1773236476777,0.002,2080.7,2079.3,1.20230897]
["bitfinex","ETHUSD",1773236476778,1.67894343,2080.7,2079.3,2.48830897]
["bitfinex","ETHUSD",1773236477090,1.20157646,2080.6,2079.3,2.48830897]
["bitfinex","ETHUSD",1773236477502,1.20157646,2080.6,2079.3,4.16213237]
["bitfinex","ETHUSD",1773236477798,1.20157646,2080.6,2079.3,1.6738234]
["bitfinex","ETHUSD",1773236477992,2.87851989,2080.6,2079.3,1.20230068]
["bitfinex","ETHUSD",1773236478189,2.87851989,2080.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1773236478411,1.67694343,2080.5,2079.0,0.001]
["bitfinex","ETHUSD",1773236478704,1.178,2080.4,2079.0,0.001]
["bitfinex","ETHUSD",1773236478891,1.67694343,2080.3,2079.0,0.001]
["bitfinex","ETHUSD",1773236479092,2.87875094,2080.2,2079.0,0.001]
["bitfinex","ETHUSD",1773236479487,1.67694343,2080.1,2079.0,0.001]
["bitfinex","ETHUSD",1773236480378,1.52198223,2079.7,2078.7,0.001]
["bitfinex","ETHUSD",1773236481202,2.72413649,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1773236481704,1.20215426,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1773236482577,1.20198086,2079.9,2078.7,1.65885121]
["bitfinex","ETHUSD",1773236483205,4.80792345,2080.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1773236483375,4.80792345,2080.2,2078.9,0.001]
["bitfinex","ETHUSD",1773236483977,6.32990568,2080.3,2078.9,1.65885121]
["bitfinex","ETHUSD",1773236484289,6.32990568,2080.3,2079.0,1.276]
["bitfinex","ETHUSD",1773236484488,6.32990568,2080.3,2078.9,1.65885121]
["bitfinex","ETHUSD",1773236484704,6.32990568,2080.3,2078.9,2.93485121]
["bitfinex","ETHUSD",1773236485027,1.52198223,2080.2,2078.9,1.277]
["bitfinex","ETHUSD",1773236485194,1.52198223,2080.0,2078.9,0.001]
["bitfinex","ETHUSD",1773236485889,1.52198223,2079.7,2078.7,0.001]
["bitfinex","ETHUSD",1773236486920,1.65160035,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1773236487223,2.85392805,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1773236487419,1.65160035,2079.2,2077.9,0.001]
["bitfinex","ETHUSD",1773236487624,1.65160035,2079.0,2077.9,0.001]
["bitfinex","ETHUSD",1773236488911,1.2023277,2079.3,2077.9,1.59395347]
["bitfinex","ETHUSD",1773236489317,1.2023277,2079.3,2078.0,4.07303335]
["bitfinex","ETHUSD",1773236490118,1.65160035,2079.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1773236490436,1.65160035,2079.2,2077.9,1.20412407]
["bitfinex","ETHUSD",1773236490947,1.2023277,2079.3,2078.0,1.59295347]
["bitfinex","ETHUSD",1773236491230,2.85392805,2079.3,2078.0,2.86995347]
["bitfinex","ETHUSD",1773236491526,2.85392805,2079.3,2078.1,1.20302199]
["bitfinex","ETHUSD",1773236491825,2.85392805,2079.3,2078.2,1.277]
["bitfinex","ETHUSD",1773236492635,2.85392805,2079.3,2078.0,1.59295347]
["bitfinex","ETHUSD",1773236492935,1.2023277,2079.3,2078.1,1.277]
["bitfinex","ETHUSD",1773236493133,1.2023277,2079.3,2078.2,2.86995347]
["bitfinex","ETHUSD",1773236493339,2.85392805,2079.3,2077.9,0.001]
["bitfinex","ETHUSD",1773236493542,1.65160035,2079.2,2077.9,0.001]
["bitfinex","ETHUSD",1773236494131,1.65160035,2079.0,2077.9,0.001]
["bitfinex","ETHUSD",1773236494942,1.2023277,2079.3,2078.0,2.86995347]
["bitfinex","ETHUSD",1773236495122,2.85392805,2079.3,2078.0,2.86995347]
["bitfinex","ETHUSD",1773236495317,1.65160035,2079.2,2078.0,1.59295347]
["bitfinex","ETHUSD",1773236495508,1.20244336,2079.1,2078.1,2.47902199]
["bitfinex","ETHUSD",1773236495835,1.20244336,2079.1,2078.1,4.07197546]
["bitfinex","ETHUSD",1773236496037,1.20244336,2079.1,2078.2,1.59295347]
["bitfinex","ETHUSD",1773236496406,1.65160035,2079.6,2078.2,1.59295347]
["bitfinex","ETHUSD",1773236496407,4.80886761,2079.5,2078.2,1.59295347]
["bitfinex","ETHUSD",1773236497626,3.62059883,2079.8,2078.4,1.59395347]
["bitfinex","ETHUSD",1773236497828,0.002,2079.1,2078.4,1.59395347]
["bitfinex","ETHUSD",1773236498034,4.76048303,2079.7,2078.4,1.59395347]
["bitfinex","ETHUSD",1773236498343,1.65160035,2079.6,2078.4,0.001]
["bitfinex","ETHUSD",1773236498512,0.002,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1773236498844,0.002,2079.3,2078.4,1.59395347]
["bitfinex","ETHUSD",1773236499208,0.002,2079.3,2078.5,1.276]
["bitfinex","ETHUSD",1773236499416,0.002,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1773236500645,1.58016893,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1773236501141,1.58016893,2079.3,2077.9,0.001]
["bitfinex","ETHUSD",1773236501544,1.57816893,2079.1,2077.9,0.001]
["bitfinex","ETHUSD",1773236502056,1.57816893,2079.0,2077.9,0.001]
["bitfinex","ETHUSD",1773236503515,1.57816893,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1773236504824,1.57816893,2078.8,2077.1,1.51769845]
["bitfinex","ETHUSD",1773236505031,1.57816893,2078.5,2077.1,1.51769845]
["bitfinex","ETHUSD",1773236505226,1.57816893,2078.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1773236505227,1.57816893,2078.8,2077.4,1.57606171]
["bitfinex","ETHUSD",1773236505448,1.57816893,2078.8,2077.5,1.274]
["bitfinex","ETHUSD",1773236505662,1.20267474,2078.7,2077.6,1.274]
["bitfinex","ETHUSD",1773236505840,2.78084367,2078.7,2077.6,1.274]
["bitfinex","ETHUSD",1773236506042,1.57816893,2078.6,2077.5,1.274]
["bitfinex","ETHUSD",1773236506247,1.57816893,2078.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1773236506437,1.57816893,2078.6,2077.2,1.274]
["bitfinex","ETHUSD",1773236506622,1.57816893,2078.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1773236506823,1.57816893,2078.6,2077.2,1.274]
["bitfinex","ETHUSD",1773236507523,1.57816893,2078.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1773236507830,1.57816893,2078.4,2077.2,1.274]
["bitfinex","ETHUSD",1773236508669,1.57816893,2078.3,2076.8,3.7534833]
["bitfinex","ETHUSD",1773236508835,1.57816893,2078.3,2076.8,1.2037394]
["bitfinex","ETHUSD",1773236509041,1.57816893,2078.2,2076.8,1.2037394]
["bitfinex","ETHUSD",1773236509345,1.57816893,2078.1,2076.9,1.273]
["bitfinex","ETHUSD",1773236509741,1.20307988,2078.0,2077.0,1.20365912]
["bitfinex","ETHUSD",1773236510370,1.20307988,2078.0,2077.0,2.47665912]
["bitfinex","ETHUSD",1773236510988,1.20307988,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1773236511658,1.53393531,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1773236511827,1.20279047,2078.5,2077.5,3.09471828]
["bitfinex","ETHUSD",1773236512021,1.20279047,2078.5,2077.5,1.51865657]
["bitfinex","ETHUSD",1773236512227,1.20279047,2078.5,2077.6,1.272]
["bitfinex","ETHUSD",1773236512832,1.20273975,2078.6,2077.6,1.272]
["bitfinex","ETHUSD",1773236513164,1.20255904,2078.9,2077.8,1.51865657]
["bitfinex","ETHUSD",1773236513739,1.53393531,2078.9,2077.5,1.20334819]
["bitfinex","ETHUSD",1773236514146,1.53393531,2078.9,2077.6,1.272]
["bitfinex","ETHUSD",1773236514352,4.81179003,2079.1,2077.8,1.51865657]
["bitfinex","ETHUSD",1773236514663,4.81179003,2079.1,2077.7,1.57606171]
["bitfinex","ETHUSD",1773236514664,1.20444336,2079.1,2078.0,3.09471828]
["bitfinex","ETHUSD",1773236515440,0.002,2079.1,2078.0,3.09471828]
["bitfinex","ETHUSD",1773236515759,0.002,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1773236516560,0.002,2079.1,2078.2,2.72162067]
["bitfinex","ETHUSD",1773236516861,0.002,2079.1,2078.3,1.271]
["bitfinex","ETHUSD",1773236517057,0.002,2079.1,2078.4,1.271]
["bitfinex","ETHUSD",1773236517258,0.002,2079.1,2078.5,1.271]
["bitfinex","ETHUSD",1773236517563,0.002,2079.1,2078.2,2.72162067]
["bitfinex","ETHUSD",1773236517860,0.002,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1773236518060,0.002,2079.1,2078.3,1.271]
["bitfinex","ETHUSD",1773236518366,0.002,2079.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1773236518367,1.53593531,2079.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1773236518533,1.53593531,2079.1,2078.0,1.27]
["bitfinex","ETHUSD",1773236518737,0.002,2079.1,2078.1,1.57606171]
["bitfinex","ETHUSD",1773236518956,0.002,2079.1,2078.0,2.78865657]
["bitfinex","ETHUSD",1773236519862,0.002,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1773236520465,0.002,2079.1,2078.2,1.27]
["bitfinex","ETHUSD",1773236520664,0.002,2079.1,2078.2,2.78865657]
["bitfinex","ETHUSD",1773236521343,0.002,2079.1,2078.2,4.36471828]
["bitfinex","ETHUSD",1773236521669,0.002,2079.1,2078.3,1.51865657]
["bitfinex","ETHUSD",1773236521895,0.002,2079.1,2077.8,2.97534]
["bitfinex","ETHUSD",1773236522040,0.002,2079.1,2077.4,4.76748595]
["bitfinex","ETHUSD",1773236522041,1.53393531,2078.8,2077.4,1.20439532]
["bitfinex","ETHUSD",1773236522251,1.53393531,2078.5,2077.4,1.27]
["bitfinex","ETHUSD",1773236522758,1.53393531,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1773236523973,1.53393531,2078.2,2077.1,0.001]
["bitfinex","ETHUSD",1773236523974,1.53393531,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1773236524355,1.53393531,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1773236526289,1.20320217,2077.8,2077.1,1.27]
["bitfinex","ETHUSD",1773236526778,1.20320217,2077.8,2077.1,1.269]
["bitfinex","ETHUSD",1773236526982,1.20320217,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1773236527680,1.53393531,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1773236527886,1.20331151,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773236528051,1.53393531,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773236528383,1.53393531,2077.5,2076.1,4.00989705]
["bitfinex","ETHUSD",1773236528384,1.53393531,2077.1,2075.2,1.51865657]
["bitfinex","ETHUSD",1773236528588,1.53393531,2077.1,2075.3,1.268]
["bitfinex","ETHUSD",1773236528885,1.53393531,2076.9,2075.1,1.268]
["bitfinex","ETHUSD",1773236529086,1.53393531,2076.7,2075.1,1.268]
["bitfinex","ETHUSD",1773236529273,1.53393531,2076.7,2075.1,2.78665657]
["bitfinex","ETHUSD",1773236530086,1.20389097,2076.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773236530385,1.20389097,2076.6,2075.2,2.72335973]
["bitfinex","ETHUSD",1773236530599,1.20365912,2077.0,2075.4,1.51865657]
["bitfinex","ETHUSD",1773236530886,1.20365912,2077.0,2075.7,3.14108125]
["bitfinex","ETHUSD",1773236531181,1.20365912,2077.0,2075.8,2.78565657]
["bitfinex","ETHUSD",1773236531558,1.53393531,2076.9,2075.7,1.267]
["bitfinex","ETHUSD",1773236531851,2.73771034,2076.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1773236532085,1.53393531,2076.7,2075.1,4.81893909]
["bitfinex","ETHUSD",1773236532291,1.53393531,2076.7,2075.0,1.20477507]
["bitfinex","ETHUSD",1773236532581,1.53393531,2076.7,2075.0,1.2048114]
["bitfinex","ETHUSD",1773236532781,1.53393531,2076.7,2075.0,2.4718114]
["bitfinex","ETHUSD",1773236533178,1.53393531,2076.6,2075.0,2.4718114]
["bitfinex","ETHUSD",1773236533372,1.53393531,2076.3,2074.8,1.267]
["bitfinex","ETHUSD",1773236533984,1.53393531,2076.1,2074.3,1.20516775]
["bitfinex","ETHUSD",1773236534290,1.53393531,2076.1,2074.4,1.266]
["bitfinex","ETHUSD",1773236534580,1.53393531,2076.1,2074.3,1.20516775]
["bitfinex","ETHUSD",1773236534957,1.53393531,2076.1,2074.4,1.266]
["bitfinex","ETHUSD",1773236535187,1.53393531,2076.1,2074.5,1.266]
["bitfinex","ETHUSD",1773236535691,1.53393531,2076.1,2074.6,1.266]
["bitfinex","ETHUSD",1773236536057,1.20423892,2076.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1773236536254,1.20423892,2076.0,2074.7,2.72365006]
["bitfinex","ETHUSD",1773236536460,1.20406492,2076.3,2074.9,1.51865657]
["bitfinex","ETHUSD",1773236536889,1.20406492,2076.3,2075.0,0.001]
["bitfinex","ETHUSD",1773236537092,1.53393531,2076.2,2075.0,0.001]
["bitfinex","ETHUSD",1773236537264,1.20406492,2076.3,2075.0,0.001]
["bitfinex","ETHUSD",1773236537589,1.20406492,2076.3,2075.0,1.51965657]
["bitfinex","ETHUSD",1773236537817,1.20371707,2076.9,2075.3,1.51865657]
["bitfinex","ETHUSD",1773236538091,1.53393531,2076.9,2075.3,4.81825577]
["bitfinex","ETHUSD",1773236538290,1.53393531,2076.9,2075.4,1.265]
["bitfinex","ETHUSD",1773236538478,1.53393531,2076.9,2075.3,4.81825577]
["bitfinex","ETHUSD",1773236538783,1.53393531,2076.9,2075.1,6.08381264]
["bitfinex","ETHUSD",1773236539162,1.53393531,2076.9,2075.1,7.60246921]
["bitfinex","ETHUSD",1773236539489,1.53393531,2076.9,2075.2,1.264]
["bitfinex","ETHUSD",1773236539784,1.53393531,2076.9,2075.4,1.71785936]
["bitfinex","ETHUSD",1773236540292,1.20377503,2076.8,2075.5,2.92238838]
["bitfinex","ETHUSD",1773236540591,1.20377503,2076.8,2075.6,1.264]
["bitfinex","ETHUSD",1773236541083,1.20377503,2076.8,2075.7,1.264]
["bitfinex","ETHUSD",1773236541302,1.67102619,2077.1,2075.7,2.98185936]
["bitfinex","ETHUSD",1773236541505,1.20365912,2077.0,2075.8,1.62242468]
["bitfinex","ETHUSD",1773236541787,1.67102619,2076.9,2075.7,1.263]
["bitfinex","ETHUSD",1773236541980,1.67102619,2076.9,2075.4,1.20453655]
["bitfinex","ETHUSD",1773236542189,1.67102619,2076.7,2075.2,1.71785936]
["bitfinex","ETHUSD",1773236542359,1.67102619,2076.7,2075.3,2.46764511]
["bitfinex","ETHUSD",1773236542700,1.67102619,2076.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1773236543786,1.67102619,2076.7,2075.3,1.263]
["bitfinex","ETHUSD",1773236544190,1.67102619,2076.5,2075.3,1.20464092]
["bitfinex","ETHUSD",1773236544484,1.67102619,2076.5,2075.2,1.262]
["bitfinex","ETHUSD",1773236544787,1.67102619,2076.5,2075.0,1.20579578]
["bitfinex","ETHUSD",1773236544990,1.67102619,2076.5,2075.1,1.262]
["bitfinex","ETHUSD",1773236545604,1.67102619,2076.4,2075.0,1.2057839]
["bitfinex","ETHUSD",1773236546161,1.67102619,2076.2,2075.0,0.001]
["bitfinex","ETHUSD",1773236546778,1.67102619,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773236547098,1.67102619,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773236547463,1.67102619,2075.4,2074.0,0.001]
["bitfinex","ETHUSD",1773236547665,1.67102619,2075.4,2074.1,6.08225373]
["bitfinex","ETHUSD",1773236547859,1.67102619,2075.4,2074.2,1.20624114]
["bitfinex","ETHUSD",1773236548093,1.67102619,2075.4,2074.2,1.262]
["bitfinex","ETHUSD",1773236548300,1.67102619,2075.2,2074.2,2.46728009]
["bitfinex","ETHUSD",1773236548466,1.20464511,2075.3,2074.2,2.46728009]
["bitfinex","ETHUSD",1773236548676,1.20464511,2075.3,2074.3,1.261]
["bitfinex","ETHUSD",1773236549407,1.67102619,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1773236549572,1.67102619,2075.1,2074.2,1.20627598]
["bitfinex","ETHUSD",1773236549900,1.20464511,2075.3,2074.2,1.20627598]
["bitfinex","ETHUSD",1773236550105,1.20464511,2075.3,2074.3,1.26]
["bitfinex","ETHUSD",1773236550262,1.20458706,2075.4,2074.4,1.20516775]
["bitfinex","ETHUSD",1773236550862,2.87561325,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1773236551062,1.20458706,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1773236551495,1.67102619,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1773236552278,2.87572935,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773236552625,1.67102619,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773236553364,1.20470316,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773236554171,2.87572935,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773236554412,2.87572935,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1773236554413,1.67102619,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1773236554592,1.20470316,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1773236554896,2.87572935,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1773236555096,2.87572935,2075.2,2074.0,4.82259935]
["bitfinex","ETHUSD",1773236555274,2.87572935,2075.2,2074.1,1.20533309]
["bitfinex","ETHUSD",1773236555469,2.87572935,2075.2,2074.0,0.001]
["bitfinex","ETHUSD",1773236555670,1.67102619,2075.1,2074.0,2.46138071]
["bitfinex","ETHUSD",1773236555871,1.20458706,2075.4,2074.1,1.71785936]
["bitfinex","ETHUSD",1773236556076,1.20458706,2075.4,2074.1,2.97285936]
["bitfinex","ETHUSD",1773236556273,1.20458706,2075.4,2074.2,1.20528396]
["bitfinex","ETHUSD",1773236556577,1.67102619,2075.3,2074.1,1.255]
["bitfinex","ETHUSD",1773236556782,1.67102619,2075.3,2074.0,0.001]
["bitfinex","ETHUSD",1773236557105,1.67102619,2075.2,2074.0,1.20638479]
["bitfinex","ETHUSD",1773236557780,1.67102619,2075.2,2074.0,0.001]
["bitfinex","ETHUSD",1773236557973,1.67102619,2075.2,2074.0,2.46138536]
["bitfinex","ETHUSD",1773236558375,1.67102619,2075.0,2074.0,2.46138536]
["bitfinex","ETHUSD",1773236558783,1.67102619,2075.0,2074.0,1.256]
["bitfinex","ETHUSD",1773236558984,1.67102619,2075.0,2074.0,2.46139294]
["bitfinex","ETHUSD",1773236559277,1.67102619,2075.0,2074.0,2.46139357]
["bitfinex","ETHUSD",1773236559698,1.67102619,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1773236559904,1.67102619,2075.0,2074.0,1.20637036]
["bitfinex","ETHUSD",1773236560501,1.67102619,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1773236560502,2.9002811,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1773236560704,1.69540376,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1773236562091,1.20487734,2074.9,2074.1,1.255]
["bitfinex","ETHUSD",1773236562296,1.20487734,2074.9,2074.2,1.255]
["bitfinex","ETHUSD",1773236562496,1.69540376,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1773236562718,1.69540376,2075.0,2074.1,1.255]
["bitfinex","ETHUSD",1773236563615,1.69540376,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1773236563817,1.69540376,2075.0,2074.1,1.255]
["bitfinex","ETHUSD",1773236564100,1.69540376,2075.0,2074.2,1.254]
["bitfinex","ETHUSD",1773236564507,4.81950937,2075.1,2074.2,1.255]
["bitfinex","ETHUSD",1773236564716,0.002,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1773236564912,0.002,2075.0,2074.2,2.46027602]
["bitfinex","ETHUSD",1773236565894,0.002,2075.2,2074.3,1.65814501]
["bitfinex","ETHUSD",1773236566322,0.002,2075.2,2074.4,1.254]
["bitfinex","ETHUSD",1773236566514,0.002,2075.2,2074.4,2.91214501]
["bitfinex","ETHUSD",1773236566709,0.002,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1773236567010,0.002,2075.5,2074.7,1.65814501]
["bitfinex","ETHUSD",1773236567194,0.002,2075.5,2074.8,1.254]
["bitfinex","ETHUSD",1773236567397,0.002,2075.5,2074.8,2.91214501]
["bitfinex","ETHUSD",1773236568289,0.002,2075.5,2074.8,1.65814501]
["bitfinex","ETHUSD",1773236568526,0.002,2075.5,2074.9,1.254]
["bitfinex","ETHUSD",1773236568907,0.002,2075.5,2074.5,2.86319658]
["bitfinex","ETHUSD",1773236569117,0.002,2075.5,2074.6,1.254]
["bitfinex","ETHUSD",1773236569292,0.002,2075.5,2074.5,2.86319658]
["bitfinex","ETHUSD",1773236569498,0.002,2075.5,2074.6,1.254]
["bitfinex","ETHUSD",1773236569934,0.002,2075.5,2074.8,1.66033939]
["bitfinex","ETHUSD",1773236570429,0.002,2075.5,2074.9,2.91433939]
["bitfinex","ETHUSD",1773236570627,0.002,2075.5,2074.9,1.66033939]
["bitfinex","ETHUSD",1773236570793,0.002,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1773236571222,0.002,2075.5,2075.1,1.254]
["bitfinex","ETHUSD",1773236571424,0.002,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1773236571624,0.002,2075.5,2075.1,1.254]
["bitfinex","ETHUSD",1773236572006,0.002,2075.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1773236572507,1.63419992,2075.5,2074.3,4.82087011]
["bitfinex","ETHUSD",1773236572724,1.63419992,2075.5,2074.4,1.254]
["bitfinex","ETHUSD",1773236573031,1.20458706,2075.4,2074.5,1.20510966]
["bitfinex","ETHUSD",1773236573202,0.002,2075.5,2074.7,1.66033939]
["bitfinex","ETHUSD",1773236573608,0.002,2075.5,2074.8,1.254]
["bitfinex","ETHUSD",1773236574531,0.002,2075.5,2074.7,1.66033939]
["bitfinex","ETHUSD",1773236574728,0.002,2075.5,2074.9,1.254]
["bitfinex","ETHUSD",1773236574935,0.002,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1773236575628,0.002,2075.5,2075.1,1.254]
["bitfinex","ETHUSD",1773236576509,0.002,2075.5,2074.6,4.81974166]
["bitfinex","ETHUSD",1773236576720,0.002,2075.5,2074.7,1.254]
["bitfinex","ETHUSD",1773236577436,0.002,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1773236577807,0.002,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773236578027,0.002,2075.3,2075.1,1.254]
["bitfinex","ETHUSD",1773236578230,0.002,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773236578432,0.002,2075.3,2075.1,1.255]
["bitfinex","ETHUSD",1773236578804,0.002,2075.5,2075.1,1.255]
["bitfinex","ETHUSD",1773236579817,0.002,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1773236581845,0.002,2075.5,2075.3,1.255]
["bitfinex","ETHUSD",1773236582013,0.002,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773236582417,0.002,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1773236582418,1.63219992,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773236582629,1.63219992,2075.3,2074.5,1.257]
["bitfinex","ETHUSD",1773236583821,1.63219992,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773236584744,1.20655234,2075.5,2074.5,0.003]
["bitfinex","ETHUSD",1773236584927,1.63219992,2075.4,2074.6,1.256]
["bitfinex","ETHUSD",1773236585247,1.63219992,2075.4,2074.7,1.259]
["bitfinex","ETHUSD",1773236585448,1.63219992,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1773236585647,1.20655234,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1773236585648,1.63219992,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773236585948,1.20487734,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773236586147,1.63219992,2074.8,2074.1,1.255]
["bitfinex","ETHUSD",1773236586320,1.63219992,2074.8,2074.0,1.256]
["bitfinex","ETHUSD",1773236586515,1.63219992,2074.8,2074.0,1.2063969]
["bitfinex","ETHUSD",1773236586721,1.63219992,2074.8,2074.0,2.4613969]
["bitfinex","ETHUSD",1773236587165,1.63219992,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1773236587723,1.63219992,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1773236587959,1.63219992,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773236589248,1.63219992,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1773236589449,1.63219992,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1773236589818,2.83713533,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1773236590024,1.63219992,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1773236591122,1.63219992,2074.7,2073.9,0.82983553]
["bitfinex","ETHUSD",1773236591123,1.63219992,2074.6,2073.9,0.82983553]
["bitfinex","ETHUSD",1773236591552,1.97284329,2074.7,2073.9,0.82983553]
["bitfinex","ETHUSD",1773236591553,0.5,2074.5,2073.9,0.82983553]
["bitfinex","ETHUSD",1773236591727,1.63219992,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773236591929,1.63219992,2074.2,2073.9,0.82983553]
["bitfinex","ETHUSD",1773236592125,1.63219992,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1773236592321,1.63219992,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773236593924,1.20534207,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773236594155,2.83725149,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773236594358,1.63219992,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773236595928,1.20516775,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773236596957,1.63219992,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1773236597958,1.20516775,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1773236598162,4.82058047,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1773236598563,2.8372956,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1773236599072,1.20509568,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1773236599273,1.63219992,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1773236599571,1.63219992,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1773236599871,1.68007,2073.8,2072.6,1.20621441]
["bitfinex","ETHUSD",1773236600171,4.82146742,2074.1,2072.9,3.67584611]
["bitfinex","ETHUSD",1773236600469,1.20531402,2074.2,2073.0,1.70300282]
["bitfinex","ETHUSD",1773236600870,1.20510966,2074.5,2073.3,1.70300282]
["bitfinex","ETHUSD",1773236601376,1.68007,2074.4,2073.4,1.255]
["bitfinex","ETHUSD",1773236601672,1.20510966,2074.5,2073.5,1.255]
["bitfinex","ETHUSD",1773236602179,1.20501661,2074.7,2073.7,2.90857739]
["bitfinex","ETHUSD",1773236602383,4.81952536,2074.9,2073.7,2.90857739]
["bitfinex","ETHUSD",1773236602691,1.68007,2074.6,2073.7,1.255]
["bitfinex","ETHUSD",1773236602980,1.68007,2074.6,2073.4,4.82288549]
["bitfinex","ETHUSD",1773236603186,1.68007,2074.6,2073.5,1.255]
["bitfinex","ETHUSD",1773236604184,1.68007,2074.6,2073.5,1.256]
["bitfinex","ETHUSD",1773236604394,0.002,2074.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1773236604575,0.002,2074.3,2073.6,2.90863553]
["bitfinex","ETHUSD",1773236604969,0.002,2074.3,2073.7,1.254]
["bitfinex","ETHUSD",1773236605269,0.002,2074.5,2073.7,2.95700282]
["bitfinex","ETHUSD",1773236605487,1.68207,2074.5,2073.5,1.20664437]
["bitfinex","ETHUSD",1773236605671,1.68207,2074.5,2073.8,1.254]
["bitfinex","ETHUSD",1773236605889,1.68207,2074.5,2073.5,0.001]
["bitfinex","ETHUSD",1773236606212,1.68207,2074.5,2073.5,1.20668651]
["bitfinex","ETHUSD",1773236606574,1.68007,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773236607009,1.68007,2074.3,2073.5,1.255]
["bitfinex","ETHUSD",1773236607173,1.68007,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773236608076,1.68007,2074.3,2073.5,1.255]
["bitfinex","ETHUSD",1773236608274,1.68007,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773236608474,1.68007,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773236610520,1.20540019,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773236610873,2.88547019,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773236611511,1.68007,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773236611710,1.68007,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773236612832,1.68007,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773236613537,1.20551644,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1773236613538,1.68007,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773236613685,1.68007,2073.4,2072.2,1.20642689]
["bitfinex","ETHUSD",1773236613887,1.68007,2073.4,2072.2,4.16242971]
["bitfinex","ETHUSD",1773236614120,1.68007,2073.7,2072.5,1.70300282]
["bitfinex","ETHUSD",1773236614330,1.68007,2073.7,2072.2,1.20642689]
["bitfinex","ETHUSD",1773236614501,1.68007,2073.7,2072.6,1.253]
["bitfinex","ETHUSD",1773236614702,1.20563271,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1773236614903,2.8856895,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1773236615607,7.41500317,2073.9,2072.7,1.20615622]
["bitfinex","ETHUSD",1773236615608,1.68007,2073.9,2072.8,1.70300282]
["bitfinex","ETHUSD",1773236615801,1.68007,2073.9,2072.7,1.20615622]
["bitfinex","ETHUSD",1773236616010,1.68007,2073.9,2072.8,1.253]
["bitfinex","ETHUSD",1773236616324,2.18007,2073.7,2072.6,2.45917157]
["bitfinex","ETHUSD",1773236616529,0.5,2073.7,2072.7,3.67863671]
["bitfinex","ETHUSD",1773236616691,0.5,2073.7,2072.8,1.70300282]
["bitfinex","ETHUSD",1773236616886,1.20563271,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1773236617119,1.20563271,2073.6,2073.0,1.23952]
["bitfinex","ETHUSD",1773236617438,5.32232244,2073.7,2073.0,1.23952]
["bitfinex","ETHUSD",1773236617439,1.20561941,2073.7,2073.0,1.23952]
["bitfinex","ETHUSD",1773236617619,1.20761941,2073.7,2073.1,1.252]
["bitfinex","ETHUSD",1773236617799,1.20563271,2073.6,2073.1,1.252]
["bitfinex","ETHUSD",1773236617990,1.19315271,2073.6,2073.1,1.252]
["bitfinex","ETHUSD",1773236618192,1.20762206,2073.7,2073.1,1.252]
["bitfinex","ETHUSD",1773236618823,1.68007,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1773236619126,1.68007,2073.6,2073.1,1.252]
["bitfinex","ETHUSD",1773236619487,1.68007,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1773236620826,0.002,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773236621322,0.002,2073.7,2072.9,1.97563389]
["bitfinex","ETHUSD",1773236621621,1.70425797,2073.7,2072.8,1.253]
["bitfinex","ETHUSD",1773236621821,1.70225797,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773236622198,1.70225797,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773236623317,1.70225797,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773236623523,1.70225797,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1773236625093,1.70225797,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773236625301,1.70225797,2072.9,2071.0,4.82835208]
["bitfinex","ETHUSD",1773236625302,1.70225797,2072.4,2071.0,4.82835208]
["bitfinex","ETHUSD",1773236625499,1.70225797,2072.1,2071.0,4.82835208]
["bitfinex","ETHUSD",1773236626031,1.70225797,2072.1,2071.1,1.251]
["bitfinex","ETHUSD",1773236626324,1.70225797,2072.1,2071.0,4.82835208]
["bitfinex","ETHUSD",1773236626708,1.70225797,2072.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1773236626904,1.70225797,2071.7,2070.4,1.251]
["bitfinex","ETHUSD",1773236627356,1.70225797,2071.6,2070.5,2.24962581]
["bitfinex","ETHUSD",1773236627501,1.70225797,2071.6,2070.6,1.251]
["bitfinex","ETHUSD",1773236628019,1.70225797,2071.6,2070.5,1.20743781]
["bitfinex","ETHUSD",1773236628211,1.70225797,2071.6,2070.5,2.45843781]
["bitfinex","ETHUSD",1773236628409,1.70225797,2071.6,2070.2,1.251]
["bitfinex","ETHUSD",1773236628606,8.77752591,2072.0,2070.2,1.251]
["bitfinex","ETHUSD",1773236628607,1.70225797,2073.1,2072.2,1.22910025]
["bitfinex","ETHUSD",1773236628796,1.70225797,2073.1,2071.4,1.97563389]
["bitfinex","ETHUSD",1773236628999,1.70225797,2073.1,2071.5,2.01135366]
["bitfinex","ETHUSD",1773236629204,1.70225797,2073.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1773236629526,1.70225797,2073.5,2072.2,1.97563389]
["bitfinex","ETHUSD",1773236629916,1.70225797,2073.5,2072.3,1.251]
["bitfinex","ETHUSD",1773236630302,1.70225797,2073.5,2072.0,0.94418219]
["bitfinex","ETHUSD",1773236630502,1.70225797,2073.5,2072.2,1.97563389]
["bitfinex","ETHUSD",1773236630724,1.70225797,2073.5,2072.0,0.94418219]
["bitfinex","ETHUSD",1773236631157,1.70225797,2073.5,2072.2,1.97563389]
["bitfinex","ETHUSD",1773236631329,1.70225797,2073.5,2072.3,1.20638903]
["bitfinex","ETHUSD",1773236631514,2.90794891,2073.5,2072.3,1.20638903]
["bitfinex","ETHUSD",1773236631828,1.68132472,2073.4,2072.3,1.20638903]
["bitfinex","ETHUSD",1773236632206,1.68132472,2073.4,2072.3,2.45638903]
["bitfinex","ETHUSD",1773236632407,1.68132472,2073.4,2072.3,1.20638903]
["bitfinex","ETHUSD",1773236632633,1.68132472,2073.2,2072.3,2.45638903]
["bitfinex","ETHUSD",1773236632833,1.68132472,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1773236633133,1.68132472,2073.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773236633335,1.68132472,2072.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773236633533,1.68132472,2072.9,2071.6,1.25]
["bitfinex","ETHUSD",1773236633839,1.68132472,2072.9,2071.5,2.45685493]
["bitfinex","ETHUSD",1773236634036,1.68132472,2072.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773236634222,2.37792349,2073.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773236634223,1.68132472,2072.7,2071.5,1.20685493]
["bitfinex","ETHUSD",1773236635239,1.20621441,2072.6,2071.3,4.82741974]
["bitfinex","ETHUSD",1773236635537,2.88736456,2072.9,2071.4,0.9207993]
["bitfinex","ETHUSD",1773236635736,1.68132472,2072.8,2071.4,0.9207993]
["bitfinex","ETHUSD",1773236635936,1.68132472,2072.8,2071.5,3.22463389]
["bitfinex","ETHUSD",1773236636312,1.68132472,2072.8,2071.4,0.9207993]
["bitfinex","ETHUSD",1773236636515,1.68132472,2072.7,2071.5,3.22463389]
["bitfinex","ETHUSD",1773236636943,1.68132472,2072.7,2071.5,4.09631139]
["bitfinex","ETHUSD",1773236637140,2.37802186,2073.0,2071.6,0.86774565]
["bitfinex","ETHUSD",1773236637321,2.37802186,2073.0,2071.7,1.20673842]
["bitfinex","ETHUSD",1773236637322,2.88734658,2073.0,2071.7,1.20673842]
["bitfinex","ETHUSD",1773236637527,1.20602186,2073.0,2071.7,2.45573842]
["bitfinex","ETHUSD",1773236637837,1.68132472,2072.9,2071.7,1.20673842]
["bitfinex","ETHUSD",1773236639135,1.68132472,2072.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773236639329,1.68132472,2072.5,2071.3,2.45597146]
["bitfinex","ETHUSD",1773236639527,1.68132472,2072.4,2071.3,1.20697146]
["bitfinex","ETHUSD",1773236639920,1.68132472,2072.4,2071.1,1.249]
["bitfinex","ETHUSD",1773236640520,1.68132472,2072.4,2070.9,4.82863985]
["bitfinex","ETHUSD",1773236640720,1.68132472,2072.4,2071.0,1.249]
["bitfinex","ETHUSD",1773236640944,1.68132472,2072.4,2070.9,6.07763985]
["bitfinex","ETHUSD",1773236641169,1.68132472,2072.4,2070.9,6.93363969]
["bitfinex","ETHUSD",1773236641356,1.68132472,2072.0,2070.7,4.83026048]
["bitfinex","ETHUSD",1773236641661,1.68132472,2072.0,2070.7,6.07926048]
["bitfinex","ETHUSD",1773236642020,1.68132472,2071.9,2070.7,6.07926048]
["bitfinex","ETHUSD",1773236642259,1.68132472,2071.9,2070.7,4.83026048]
["bitfinex","ETHUSD",1773236643063,1.68132472,2071.9,2070.7,1.20832119]
["bitfinex","ETHUSD",1773236643226,1.68132472,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1773236643433,1.68132472,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773236644257,1.68132472,2071.1,2070.1,1.20767112]
["bitfinex","ETHUSD",1773236644667,1.68132472,2071.1,2069.8,4.8316845]
["bitfinex","ETHUSD",1773236644668,1.68132472,2071.0,2069.8,0.001]
["bitfinex","ETHUSD",1773236644963,1.68132472,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1773236645190,1.68132472,2071.1,2069.8,2.050343]
["bitfinex","ETHUSD",1773236645340,1.68132472,2071.0,2069.8,1.20784215]
["bitfinex","ETHUSD",1773236645540,1.68132472,2070.8,2069.6,4.83185003]
["bitfinex","ETHUSD",1773236645841,1.20717948,2071.0,2069.8,1.97563389]
["bitfinex","ETHUSD",1773236646227,1.20711361,2071.1,2069.8,1.97563389]
["bitfinex","ETHUSD",1773236646563,2.88843833,2071.1,2069.8,4.11792565]
["bitfinex","ETHUSD",1773236646727,1.20707331,2071.2,2069.9,0.90629176]
["bitfinex","ETHUSD",1773236647129,1.68132472,2071.1,2069.9,0.90629176]
["bitfinex","ETHUSD",1773236647564,1.68132472,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1773236647737,1.68132472,2070.9,2070.0,1.20872946]
["bitfinex","ETHUSD",1773236649138,1.68132472,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773236649451,1.2071463,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1773236649452,1.68132472,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773236649656,1.68132472,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773236649960,1.17,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773236650162,1.68132472,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773236650366,2.88870422,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1773236650665,3.65695861,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773236650862,1.68132472,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773236651033,1.68132472,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773236651866,1.68132472,2070.0,2069.0,4.83278561]
["bitfinex","ETHUSD",1773236652044,2.85032472,2070.0,2069.0,4.83278561]
["bitfinex","ETHUSD",1773236652238,1.68132472,2070.0,2069.0,6.8084195]
["bitfinex","ETHUSD",1773236652764,1.20761759,2070.2,2069.0,6.8084195]
["bitfinex","ETHUSD",1773236653068,1.169,2070.2,2069.0,4.83278561]
["bitfinex","ETHUSD",1773236653570,2.85032472,2070.2,2069.0,4.83278561]
["bitfinex","ETHUSD",1773236653864,1.68132472,2070.2,2069.1,1.97563389]
["bitfinex","ETHUSD",1773236654042,1.68132472,2070.2,2069.1,2.94586758]
["bitfinex","ETHUSD",1773236654043,2.88894925,2070.2,2069.1,2.94586758]
["bitfinex","ETHUSD",1773236654239,1.68132472,2070.1,2069.0,4.83278561]
["bitfinex","ETHUSD",1773236654572,1.68132472,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1773236654775,1.68132472,2069.7,2068.9,2.05186044]
["bitfinex","ETHUSD",1773236654937,1.68132472,2069.5,2068.9,0.8434991]
["bitfinex","ETHUSD",1773236655135,1.68132472,2069.1,2068.7,1e-08]
["bitfinex","ETHUSD",1773236655472,1.68132472,2068.8,2067.6,1.20913136]
["bitfinex","ETHUSD",1773236655765,1.20843018,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1773236655967,1.68132472,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1773236656150,1.68132472,2068.7,2067.8,1.20897306]
["bitfinex","ETHUSD",1773236656339,1.68132472,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1773236657254,1.68132472,2068.5,2067.1,3.18505772]
["bitfinex","ETHUSD",1773236657439,1.68132472,2068.5,2067.4,1.97563389]
["bitfinex","ETHUSD",1773236657636,1.68132472,2067.5,2065.8,0.98188832]
["bitfinex","ETHUSD",1773236657860,1.68132472,2067.5,2065.6,3.93895099]
["bitfinex","ETHUSD",1773236657861,1.68132472,2067.9,2066.6,1.97563389]
["bitfinex","ETHUSD",1773236658173,1.68132472,2067.9,2066.5,1.57891146]
["bitfinex","ETHUSD",1773236658466,1.68132472,2067.9,2066.7,1.97563389]
["bitfinex","ETHUSD",1773236658766,2.89030381,2067.9,2066.7,1.97563389]
["bitfinex","ETHUSD",1773236658970,1.68132472,2067.8,2066.5,1.57891146]
["bitfinex","ETHUSD",1773236659174,1.68132472,2067.8,2065.6,2.96403352]
["bitfinex","ETHUSD",1773236659175,1.68132472,2067.2,2065.6,2.96403352]
["bitfinex","ETHUSD",1773236659358,1.68132472,2066.9,2065.6,2.96403352]
["bitfinex","ETHUSD",1773236659545,1.168,2066.8,2065.6,2.96403352]
["bitfinex","ETHUSD",1773236659873,2.06609065,2066.6,2065.3,1.97563389]
["bitfinex","ETHUSD",1773236660174,2.06609065,2066.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1773236660341,2.06609065,2066.6,2065.3,1.97563389]
["bitfinex","ETHUSD",1773236660743,2.06609065,2066.6,2065.2,3.48564319]
["bitfinex","ETHUSD",1773236660970,2.06609065,2066.6,2065.5,1.97563389]
["bitfinex","ETHUSD",1773236661201,2.06609065,2067.0,2065.4,1.54793673]
["bitfinex","ETHUSD",1773236661471,4.4436315,2066.9,2065.5,1.97563389]
["bitfinex","ETHUSD",1773236661641,4.4436315,2066.9,2065.4,1.54793673]
["bitfinex","ETHUSD",1773236661642,3.2756315,2066.9,2065.4,1.54793673]
["bitfinex","ETHUSD",1773236661843,3.2756315,2066.9,2065.5,2.45336068]
["bitfinex","ETHUSD",1773236662175,3.27545441,2067.3,2065.8,3.427]
["bitfinex","ETHUSD",1773236662347,2.06609065,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773236662779,2.06609065,2067.2,2065.7,4.6650415]
["bitfinex","ETHUSD",1773236662983,2.06609065,2067.2,2065.7,2.79093673]
["bitfinex","ETHUSD",1773236663193,1.20936376,2067.3,2065.6,1.53690867]
["bitfinex","ETHUSD",1773236663194,2.06609065,2067.1,2065.6,1.53690867]
["bitfinex","ETHUSD",1773236663379,2.06609065,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773236663687,2.06609065,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1773236663839,1.20924833,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1773236664471,2.06609065,2067.9,2066.6,0.001]
["bitfinex","ETHUSD",1773236665907,1.20901441,2067.8,2066.6,0.001]
["bitfinex","ETHUSD",1773236666586,3.27510506,2067.8,2066.6,1.244]
["bitfinex","ETHUSD",1773236667171,3.27510506,2067.8,2066.6,0.001]
["bitfinex","ETHUSD",1773236667597,2.06609065,2067.7,2066.6,0.001]
["bitfinex","ETHUSD",1773236668097,1.20913136,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1773236668400,2.06609065,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1773236668765,1.0,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1773236668992,1.20913136,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1773236669203,2.06609065,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1773236670079,1.20924833,2067.4,2066.5,2.45176669]
["bitfinex","ETHUSD",1773236670590,3.27528397,2067.5,2066.5,2.45176669]
["bitfinex","ETHUSD",1773236671705,3.27533596,2067.5,2066.5,2.45176669]
["bitfinex","ETHUSD",1773236671872,3.27533596,2067.5,2066.5,1.20976669]
["bitfinex","ETHUSD",1773236672196,3.27533596,2067.5,2066.3,4.83909992]
["bitfinex","ETHUSD",1773236672197,3.27533596,2067.5,2066.3,1.242]
["bitfinex","ETHUSD",1773236672397,2.06609065,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1773236672999,1.20924531,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1773236673404,2.06609065,2067.8,2066.5,3.35208938]
["bitfinex","ETHUSD",1773236673618,3.27510632,2067.8,2066.6,1.27978461]
["bitfinex","ETHUSD",1773236673785,3.27510632,2067.8,2066.7,0.02110599]
["bitfinex","ETHUSD",1773236673987,3.27510982,2067.8,2066.8,1.241]
["bitfinex","ETHUSD",1773236674206,2.06609065,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236674405,3.2751527,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236674597,3.27512076,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236675019,3.27511121,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236675399,1.20902056,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236675794,3.27492968,2068.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236676017,2.06609065,2068.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1773236676323,2.06609065,2067.8,2066.6,1.242]
["bitfinex","ETHUSD",1773236676525,2.06609065,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1773236676688,2.06609065,2067.5,2066.6,1.21069934]
["bitfinex","ETHUSD",1773236677010,2.06609065,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1773236677190,2.06609065,2067.5,2066.6,1.21065889]
["bitfinex","ETHUSD",1773236677598,2.06609065,2067.5,2066.6,1.21070324]
["bitfinex","ETHUSD",1773236678091,3.27533898,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1773236678297,2.06609065,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773236679902,1.92107359,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1773236680105,1.20948234,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773236680425,1.92107359,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773236680723,1.92107359,2066.9,2065.1,1.241]
["bitfinex","ETHUSD",1773236680923,1.92107359,2066.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1773236681124,1.92107359,2066.5,2065.1,2.48823714]
["bitfinex","ETHUSD",1773236682115,1.92107359,2066.5,2065.2,1.2417409]
["bitfinex","ETHUSD",1773236682286,1.20983352,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1773236682489,3.13089421,2066.5,2065.3,2.44669437]
["bitfinex","ETHUSD",1773236682717,1.92107359,2067.1,2065.5,1.23621648]
["bitfinex","ETHUSD",1773236682919,1.92107359,2067.1,2065.9,1.23621648]
["bitfinex","ETHUSD",1773236683129,1.92107359,2067.1,2066.0,1.24]
["bitfinex","ETHUSD",1773236683414,1.92107359,2067.1,2065.5,9.91369]
["bitfinex","ETHUSD",1773236683619,1.92107359,2067.1,2065.7,2.47070402]
["bitfinex","ETHUSD",1773236683927,1.92107359,2067.1,2065.8,3.10263948]
["bitfinex","ETHUSD",1773236684218,1.92107359,2067.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1773236684219,1.20948234,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1773236684599,3.13055593,2067.0,2066.0,1.24]
["bitfinex","ETHUSD",1773236685004,3.13055593,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1773236685203,3.13055593,2067.0,2065.9,2.45012633]
["bitfinex","ETHUSD",1773236685417,1.92107359,2066.9,2065.8,1.21015521]
["bitfinex","ETHUSD",1773236685625,1.92107359,2066.9,2065.5,2.45036068]
["bitfinex","ETHUSD",1773236685924,1.92107359,2066.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1773236686130,1.92107359,2066.9,2065.5,2.45036068]
["bitfinex","ETHUSD",1773236686346,3.13067297,2066.8,2065.5,2.45036068]
["bitfinex","ETHUSD",1773236686800,1.92107359,2066.8,2065.6,1.21419906]
["bitfinex","ETHUSD",1773236687628,1.92107359,2066.8,2065.7,0.14948499]
["bitfinex","ETHUSD",1773236687831,1.92107359,2067.1,2065.7,1.35821651]
["bitfinex","ETHUSD",1773236688227,1.92107359,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773236688228,3.13055593,2067.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1773236688434,1.92107359,2066.9,2065.2,4.84212093]
["bitfinex","ETHUSD",1773236688742,1.92107359,2066.7,2065.2,4.84212093]
["bitfinex","ETHUSD",1773236688891,1.92107359,2066.6,2065.2,4.84212093]
["bitfinex","ETHUSD",1773236689521,1.92107359,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1773236690337,2.00805743,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1773236691894,2.00805743,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1773236692317,2.00805743,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773236694220,2.00805743,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773236694612,2.00805743,2065.6,2064.5,1.37445111]
["bitfinex","ETHUSD",1773236696047,2.00805743,2065.4,2064.5,0.1635414]
["bitfinex","ETHUSD",1773236696362,2.00805743,2065.2,2064.5,1.37448765]
["bitfinex","ETHUSD",1773236696506,2.00805743,2065.2,2064.5,0.1635414]
["bitfinex","ETHUSD",1773236697130,2.00805743,2065.2,2064.5,1.37447808]
["bitfinex","ETHUSD",1773236697434,2.00805743,2065.2,2064.5,0.1635414]
["bitfinex","ETHUSD",1773236697634,2.00805743,2064.7,2063.9,2.06839699]
["bitfinex","ETHUSD",1773236698339,2.00805743,2064.5,2063.9,0.85710826]
["bitfinex","ETHUSD",1773236698559,2.00805743,2064.5,2063.9,2.06840233]
["bitfinex","ETHUSD",1773236698858,2.00805743,2064.5,2063.9,0.85710826]
["bitfinex","ETHUSD",1773236699064,2.00805743,2064.5,2063.2,2.96741496]
["bitfinex","ETHUSD",1773236699233,2.00805743,2064.5,2063.3,4.846463]
["bitfinex","ETHUSD",1773236700339,2.00805743,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1773236700765,1.21098342,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1773236700948,2.00805743,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1773236702257,4.84348523,2064.7,2063.3,1.3234961]
["bitfinex","ETHUSD",1773236702433,2.00805743,2064.8,2063.5,1.3234961]
["bitfinex","ETHUSD",1773236702434,3.21886828,2064.8,2063.5,1.3234961]
["bitfinex","ETHUSD",1773236702631,2.00805743,2065.1,2063.7,1.3234961]
["bitfinex","ETHUSD",1773236702836,2.00805743,2065.1,2063.8,1.235]
["bitfinex","ETHUSD",1773236703033,1.165,2065.1,2063.6,1.235]
["bitfinex","ETHUSD",1773236703252,2.00805743,2065.0,2063.6,1.235]
["bitfinex","ETHUSD",1773236703454,2.00805743,2065.0,2063.6,2.55332754]
["bitfinex","ETHUSD",1773236703653,2.00805743,2064.9,2063.7,1.31832754]
["bitfinex","ETHUSD",1773236703857,2.00805743,2064.9,2063.7,1.235]
["bitfinex","ETHUSD",1773236704337,1.21077101,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1773236704661,2.00805743,2065.3,2063.9,1.31414976]
["bitfinex","ETHUSD",1773236704849,2.00805743,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1773236705056,2.00805743,2065.0,2063.9,1.236]
["bitfinex","ETHUSD",1773236705231,1.2105365,2065.2,2064.0,1.30798441]
["bitfinex","ETHUSD",1773236705433,1.21051559,2065.3,2064.2,1.30798441]
["bitfinex","ETHUSD",1773236705653,3.21852029,2065.4,2064.3,1.30798441]
["bitfinex","ETHUSD",1773236705852,1.2102435,2065.7,2064.3,1.30798441]
["bitfinex","ETHUSD",1773236706268,1.21000919,2066.1,2064.8,1.99148737]
["bitfinex","ETHUSD",1773236706476,1.21000919,2066.1,2064.9,3.74853958]
["bitfinex","ETHUSD",1773236706776,6.84809421,2066.2,2064.9,3.74853958]
["bitfinex","ETHUSD",1773236706777,1.20998219,2066.2,2065.0,1.3028272]
["bitfinex","ETHUSD",1773236706965,4.83923662,2066.5,2065.1,3.29431457]
["bitfinex","ETHUSD",1773236707145,4.83923662,2066.5,2065.3,1.29767593]
["bitfinex","ETHUSD",1773236707345,3.21982034,2066.6,2065.5,1.99148737]
["bitfinex","ETHUSD",1773236707644,0.002,2066.6,2065.6,1.234]
["bitfinex","ETHUSD",1773236707844,0.002,2066.6,2065.7,1.29767593]
["bitfinex","ETHUSD",1773236708044,1.20942383,2067.1,2065.9,1.29567593]
["bitfinex","ETHUSD",1773236708249,0.002,2067.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1773236708547,0.002,2067.2,2066.4,1.38429151]
["bitfinex","ETHUSD",1773236708752,0.002,2067.2,2066.5,1.234]
["bitfinex","ETHUSD",1773236709375,0.002,2067.4,2066.7,1.37922739]
["bitfinex","ETHUSD",1773236709552,0.002,2067.4,2066.5,1.234]
["bitfinex","ETHUSD",1773236709947,1.20878058,2068.2,2066.7,6.11331839]
["bitfinex","ETHUSD",1773236710274,2.00805743,2068.1,2066.5,2.60819175]
["bitfinex","ETHUSD",1773236710478,3.21695491,2068.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773236710682,2.00805743,2067.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1773236710981,1.20889748,2068.0,2066.7,1.52367674]
["bitfinex","ETHUSD",1773236711184,2.01005743,2068.3,2067.3,1.87459541]
["bitfinex","ETHUSD",1773236711185,0.002,2068.3,2067.3,1.87459541]
["bitfinex","ETHUSD",1773236711357,0.002,2068.3,2067.4,2.60216956]
["bitfinex","ETHUSD",1773236711676,0.002,2068.3,2067.5,1.36916956]
["bitfinex","ETHUSD",1773236712048,0.002,2068.3,2067.7,1.36916956]
["bitfinex","ETHUSD",1773236712278,1.21043075,2068.8,2067.8,1.51356643]
["bitfinex","ETHUSD",1773236712464,2.00805743,2069.5,2068.0,1.51356643]
["bitfinex","ETHUSD",1773236712465,1.20807963,2069.4,2068.0,1.51356643]
["bitfinex","ETHUSD",1773236712666,0.32495358,2069.8,2068.3,1.36408144]
["bitfinex","ETHUSD",1773236712667,6.83982428,2069.7,2068.3,1.36408144]
["bitfinex","ETHUSD",1773236712977,2.00805743,2069.6,2068.4,1.232]
["bitfinex","ETHUSD",1773236713347,2.00805743,2069.6,2068.0,1.232]
["bitfinex","ETHUSD",1773236713982,2.00805743,2069.6,2068.1,2.25151406]
["bitfinex","ETHUSD",1773236714187,4.83176685,2069.7,2068.3,1.35645682]
["bitfinex","ETHUSD",1773236714491,4.83176685,2069.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1773236715486,3.21596195,2069.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1773236715695,1.53284004,2069.8,2068.5,1.50059446]
["bitfinex","ETHUSD",1773236715893,3.54089747,2069.8,2068.6,1.231]
["bitfinex","ETHUSD",1773236716361,3.54089747,2069.8,2068.6,2.43953358]
["bitfinex","ETHUSD",1773236716362,1.20796289,2069.6,2068.6,2.43953358]
["bitfinex","ETHUSD",1773236716561,2.00805743,2069.5,2068.6,1.231]
["bitfinex","ETHUSD",1773236716790,2.00805743,2069.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1773236717366,2.00805743,2069.5,2068.1,2.43980075]
["bitfinex","ETHUSD",1773236717995,2.00805743,2069.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773236718364,2.00805743,2069.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773236718585,2.00805743,2069.0,2067.6,4.83605764]
["bitfinex","ETHUSD",1773236719595,1.20824124,2069.2,2067.9,1.87459541]
["bitfinex","ETHUSD",1773236720097,1.20824124,2069.2,2067.9,3.20421161]
["bitfinex","ETHUSD",1773236720397,1.20824124,2069.2,2067.7,1.23]
["bitfinex","ETHUSD",1773236720398,1.94901703,2069.1,2067.7,1.23]
["bitfinex","ETHUSD",1773236720696,1.94901703,2069.1,2067.8,1.20901441]
["bitfinex","ETHUSD",1773236720697,1.94901703,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1773236722191,1.94901703,2068.9,2067.2,2.43936532]
["bitfinex","ETHUSD",1773236722495,1.94901703,2068.5,2067.2,2.4393463]
["bitfinex","ETHUSD",1773236724530,1.94901703,2068.3,2067.2,2.4393463]
["bitfinex","ETHUSD",1773236724688,1.94901703,2068.3,2067.2,1.2093463]
["bitfinex","ETHUSD",1773236725203,1.94901703,2068.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1773236725922,1.94901703,2068.3,2066.8,3.08419479]
["bitfinex","ETHUSD",1773236726098,1.94901703,2068.3,2066.8,4.38288789]
["bitfinex","ETHUSD",1773236726517,1.94901703,2068.7,2066.9,1.5085289]
["bitfinex","ETHUSD",1773236726715,1.94901703,2068.7,2067.2,3.16810332]
["bitfinex","ETHUSD",1773236726920,1.94901703,2068.7,2067.3,1.4429929]
["bitfinex","ETHUSD",1773236727220,1.94901703,2068.7,2067.4,2.52250791]
["bitfinex","ETHUSD",1773236727420,1.94901703,2068.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773236727720,1.94901703,2068.4,2066.9,1.28833489]
["bitfinex","ETHUSD",1773236728516,1.94901703,2068.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773236728517,1.94901703,2068.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1773236728718,1.94901703,2068.2,2066.9,1.229]
["bitfinex","ETHUSD",1773236728927,1.94901703,2068.2,2066.9,2.51217859]
["bitfinex","ETHUSD",1773236729136,1.94901703,2068.2,2066.9,1.28317859]
["bitfinex","ETHUSD",1773236729320,1.94901703,2068.2,2067.0,1.229]
["bitfinex","ETHUSD",1773236730121,1.94901703,2068.2,2067.0,1.14284874]
["bitfinex","ETHUSD",1773236730322,1.94901703,2068.2,2067.2,1.98496199]
["bitfinex","ETHUSD",1773236730537,3.15785606,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1773236731839,1.94901703,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1773236732041,1.94901703,2067.5,2066.6,1.20970487]
["bitfinex","ETHUSD",1773236732409,1.94901703,2067.5,2066.2,2.43789207]
["bitfinex","ETHUSD",1773236732610,1.94901703,2067.3,2066.3,4.839556]
["bitfinex","ETHUSD",1773236733136,1.94901703,2067.2,2066.3,4.839556]
["bitfinex","ETHUSD",1773236733539,1.94901703,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1773236733713,1.94901703,2067.2,2065.0,3.96992398]
["bitfinex","ETHUSD",1773236733714,1.94901703,2067.0,2065.5,1.228]
["bitfinex","ETHUSD",1773236734444,1.94901703,2067.0,2065.6,1.228]
["bitfinex","ETHUSD",1773236734612,1.94901703,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1773236735148,1.94901703,2066.8,2065.7,2.4382435]
["bitfinex","ETHUSD",1773236735540,1.94901703,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1773236735745,1.94901703,2066.8,2065.7,2.4382435]
["bitfinex","ETHUSD",1773236736662,1.2096579,2066.7,2065.5,4.84099129]
["bitfinex","ETHUSD",1773236736959,1.2096579,2066.7,2065.4,4.840974]
["bitfinex","ETHUSD",1773236736960,1.94901703,2066.6,2065.4,4.840974]
["bitfinex","ETHUSD",1773236737145,1.94901703,2066.6,2065.4,6.068974]
["bitfinex","ETHUSD",1773236737755,1.94901703,2066.6,2065.4,4.840974]
["bitfinex","ETHUSD",1773236737949,1.94901703,2066.6,2065.4,6.068974]
["bitfinex","ETHUSD",1773236738149,1.94901703,2066.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1773236738359,1.94901703,2066.4,2065.2,1.2105365]
["bitfinex","ETHUSD",1773236738858,1.94901703,2066.2,2065.1,4.84220695]
["bitfinex","ETHUSD",1773236739155,1.94901703,2066.2,2065.0,1.21059512]
["bitfinex","ETHUSD",1773236739356,1.94901703,2066.2,2064.7,2.43882966]
["bitfinex","ETHUSD",1773236739735,1.85350776,2066.0,2064.7,1.21082966]
["bitfinex","ETHUSD",1773236740071,1.85350776,2065.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1773236740440,1.85350776,2065.8,2064.6,1.2108538]
["bitfinex","ETHUSD",1773236740627,3.06410196,2065.2,2064.0,4.84449181]
["bitfinex","ETHUSD",1773236740833,3.02933592,2065.7,2064.0,4.84449181]
["bitfinex","ETHUSD",1773236741052,1.85350776,2065.5,2064.0,6.06940856]
["bitfinex","ETHUSD",1773236741461,1.85350776,2065.5,2064.1,1.228]
["bitfinex","ETHUSD",1773236742459,1.85350776,2065.5,2064.0,4.84449181]
["bitfinex","ETHUSD",1773236742677,1.85350776,2065.5,2064.1,1.228]
["bitfinex","ETHUSD",1773236742876,1.85350776,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1773236744880,1.85350776,2065.7,2064.2,1.20520063]
["bitfinex","ETHUSD",1773236745199,1.85350776,2065.7,2064.3,1.20520063]
["bitfinex","ETHUSD",1773236745507,1.85350776,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1773236745874,1.85350776,2065.7,2064.1,2.51764444]
["bitfinex","ETHUSD",1773236746075,1.85350776,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1773236746601,1.85350776,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1773236747002,1.85350776,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1773236749011,1.85350776,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1773236749222,6.69578971,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1773236749711,1.85350776,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1773236750012,3.07290063,2065.6,2064.6,0.001]
["bitfinex","ETHUSD",1773236750181,3.07290423,2065.6,2064.6,0.001]
["bitfinex","ETHUSD",1773236750384,1.86259214,2065.6,2064.6,0.001]
["bitfinex","ETHUSD",1773236750583,1.86259214,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1773236750981,1.86259214,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1773236753528,3.07307642,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1773236753698,1.86259214,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1773236754421,1.86259214,2065.2,2063.9,0.001]
["bitfinex","ETHUSD",1773236754727,1.86259214,2065.2,2063.9,1.2122665]
["bitfinex","ETHUSD",1773236755105,1.86259214,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1773236755299,1.21059512,2065.1,2063.9,0.001]
["bitfinex","ETHUSD",1773236755300,1.86259214,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1773236755727,1.86259214,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773236757126,1.2108883,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1773236757333,1.86259214,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773236758936,4.84267077,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1773236758937,1.86259214,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1773236759157,1.21082966,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773236759334,1.86259214,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773236759534,1.86259214,2065.2,2063.9,0.001]
["bitfinex","ETHUSD",1773236759738,1.86259214,2065.2,2063.9,1.23003404]
["bitfinex","ETHUSD",1773236759954,1.86259214,2065.2,2064.0,1.99235399]
["bitfinex","ETHUSD",1773236760268,3.07300144,2065.5,2064.3,1.99235399]
["bitfinex","ETHUSD",1773236760447,1.86259214,2065.4,2064.1,3.7706263]
["bitfinex","ETHUSD",1773236760760,1.86259214,2065.4,2064.1,3.7716263]
["bitfinex","ETHUSD",1773236761126,1.2102435,2065.7,2064.3,3.21669841]
["bitfinex","ETHUSD",1773236761345,1.86259214,2065.6,2064.4,2.43400561]
["bitfinex","ETHUSD",1773236761548,0.002,2064.9,2064.4,2.43400561]
["bitfinex","ETHUSD",1773236761749,1.86259214,2065.6,2064.4,2.43400561]
["bitfinex","ETHUSD",1773236761949,0.002,2065.2,2064.4,2.43400561]
["bitfinex","ETHUSD",1773236762157,0.002,2065.2,2064.4,3.65167112]
["bitfinex","ETHUSD",1773236762355,4.84029798,2066.0,2064.6,3.20543579]
["bitfinex","ETHUSD",1773236762356,1.86259214,2066.0,2064.6,3.20543579]
["bitfinex","ETHUSD",1773236762658,4.83863581,2066.7,2064.9,3.20543579]
["bitfinex","ETHUSD",1773236762659,1.86259214,2066.4,2064.9,3.20543579]
["bitfinex","ETHUSD",1773236762859,1.86259214,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1773236763153,1.86259214,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1773236763324,1.86259214,2065.3,2064.3,4.84402247]
["bitfinex","ETHUSD",1773236763524,1.86259214,2065.3,2064.3,6.06702247]
["bitfinex","ETHUSD",1773236763928,1.86259214,2065.1,2064.2,1.222]
["bitfinex","ETHUSD",1773236764155,1.86259214,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1773236764452,1.86259214,2065.1,2064.1,1.2121773]
["bitfinex","ETHUSD",1773236764651,1.86259214,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1773236764867,1.86259214,2065.1,2064.1,1.21217922]
["bitfinex","ETHUSD",1773236765226,1.86259214,2065.4,2064.1,5.74612547]
["bitfinex","ETHUSD",1773236765656,1.86259214,2065.4,2064.2,1.222]
["bitfinex","ETHUSD",1773236766056,1.86259214,2065.4,2064.3,1.222]
["bitfinex","ETHUSD",1773236766700,1.21030209,2065.7,2064.3,2.41675028]
["bitfinex","ETHUSD",1773236767000,1.21030209,2065.7,2064.1,3.75377148]
["bitfinex","ETHUSD",1773236767001,1.86259214,2065.6,2064.1,3.75377148]
["bitfinex","ETHUSD",1773236767197,1.86259214,2065.6,2064.4,1.222]
["bitfinex","ETHUSD",1773236767596,1.21036068,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1773236767797,1.86259214,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1773236768501,1.86259214,2065.5,2064.6,1.221]
["bitfinex","ETHUSD",1773236768701,1.86259214,2065.5,2064.3,4.84402247]
["bitfinex","ETHUSD",1773236768999,1.86259214,2065.5,2064.2,1.21108854]
["bitfinex","ETHUSD",1773236769000,1.86259214,2065.4,2064.2,1.21108854]
["bitfinex","ETHUSD",1773236769603,1.86259214,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1773236771301,1.86259214,2065.6,2064.2,4.64791702]
["bitfinex","ETHUSD",1773236771490,1.86259214,2065.6,2064.3,1.32147701]
["bitfinex","ETHUSD",1773236771691,1.86259214,2065.6,2064.4,2.38299763]
["bitfinex","ETHUSD",1773236771911,1.21019168,2065.8,2064.5,1.17199202]
["bitfinex","ETHUSD",1773236772224,1.86259214,2065.9,2064.6,0.14948499]
["bitfinex","ETHUSD",1773236772389,1.86259214,2065.9,2064.7,1.221]
["bitfinex","ETHUSD",1773236772589,1.86259214,2065.9,2064.8,1.221]
["bitfinex","ETHUSD",1773236773006,1.86259214,2065.9,2064.9,1.22]
["bitfinex","ETHUSD",1773236773302,1.86259214,2065.7,2064.1,1.221]
["bitfinex","ETHUSD",1773236773500,1.86259214,2065.3,2064.1,1.21217635]
["bitfinex","ETHUSD",1773236773725,1.86259214,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1773236775525,1.2105365,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1773236775526,1.86259214,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1773236775728,1.86259214,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773236775729,1.86259214,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773236775896,1.86259214,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1773236776987,1.86259214,2064.5,2063.0,1.2117954]
["bitfinex","ETHUSD",1773236777189,1.87688355,2064.2,2063.0,1.2117954]
["bitfinex","ETHUSD",1773236777393,1.86259214,2064.1,2062.7,1.21194492]
["bitfinex","ETHUSD",1773236777616,1.86259214,2064.1,2062.5,4.84801473]
["bitfinex","ETHUSD",1773236777617,1.86259214,2063.9,2062.5,4.84801473]
["bitfinex","ETHUSD",1773236778719,1.86259214,2063.9,2062.5,2.43112121]
["bitfinex","ETHUSD",1773236778720,1.86259214,2063.8,2062.5,2.43112121]
["bitfinex","ETHUSD",1773236779120,1.86259214,2063.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1773236779821,1.84374728,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1773236780301,1.84374728,2063.4,2062.0,3.3143887]
["bitfinex","ETHUSD",1773236780631,1.84374728,2063.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1773236780632,1.84374728,2063.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1773236780796,15.547809,2063.3,2060.4,0.1635414]
["bitfinex","ETHUSD",1773236780797,1.90928328,2061.8,2060.4,0.1635414]
["bitfinex","ETHUSD",1773236780999,1.84374728,2061.8,2060.5,4.85314604]
["bitfinex","ETHUSD",1773236781560,4.37674218,2062.1,2060.5,4.85314604]
["bitfinex","ETHUSD",1773236781561,1.84374728,2061.6,2060.5,4.85314604]
["bitfinex","ETHUSD",1773236781723,3.05645647,2061.5,2060.5,4.85314604]
["bitfinex","ETHUSD",1773236781906,1.84374728,2061.4,2060.4,0.1635414]
["bitfinex","ETHUSD",1773236782257,1.84374728,2060.8,2059.4,4.85574565]
["bitfinex","ETHUSD",1773236782533,1.84374728,2060.4,2059.1,1.218]
["bitfinex","ETHUSD",1773236782703,1.84374728,2060.4,2059.0,2.43218164]
["bitfinex","ETHUSD",1773236783097,1.84374728,2060.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773236783298,1.84374728,2060.0,2058.9,2.0848703]
["bitfinex","ETHUSD",1773236784195,1.84374728,2059.9,2058.9,0.87066251]
["bitfinex","ETHUSD",1773236784401,1.84374728,2059.9,2058.9,2.08488369]
["bitfinex","ETHUSD",1773236784944,1.84374728,2059.9,2058.9,0.87066251]
["bitfinex","ETHUSD",1773236784945,1.84374728,2059.8,2058.9,0.87066251]
["bitfinex","ETHUSD",1773236785093,1.84374728,2059.8,2058.9,2.08489733]
["bitfinex","ETHUSD",1773236785710,1.84374728,2059.8,2058.9,3.30289733]
["bitfinex","ETHUSD",1773236785899,1.84374728,2060.2,2058.9,3.30289733]
["bitfinex","ETHUSD",1773236786739,3.05702694,2060.6,2058.9,3.19451783]
["bitfinex","ETHUSD",1773236786945,1.84374728,2060.5,2059.0,1.218]
["bitfinex","ETHUSD",1773236787100,1.84374728,2060.5,2058.9,3.19451783]
["bitfinex","ETHUSD",1773236787300,1.84374728,2060.5,2059.1,1.218]
["bitfinex","ETHUSD",1773236787900,1.84374728,2060.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773236788100,1.84374728,2060.6,2059.4,1.218]
["bitfinex","ETHUSD",1773236788338,1.84374728,2061.0,2059.5,1.10075575]
["bitfinex","ETHUSD",1773236788653,1.84374728,2061.0,2059.6,1.10075575]
["bitfinex","ETHUSD",1773236788928,1.84374728,2062.0,2060.1,1.87688355]
["bitfinex","ETHUSD",1773236789102,1.84374728,2062.0,2059.7,0.065536]
["bitfinex","ETHUSD",1773236789103,1.84374728,2061.8,2059.8,1.10075575]
["bitfinex","ETHUSD",1773236789300,1.84374728,2061.4,2060.2,1.213]
["bitfinex","ETHUSD",1773236789635,1.84374728,2061.4,2060.3,1.213]
["bitfinex","ETHUSD",1773236790012,1.84374728,2061.4,2060.4,1.21335662]
["bitfinex","ETHUSD",1773236790434,1.84374728,2061.4,2060.5,1.214]
["bitfinex","ETHUSD",1773236791004,3.0565278,2061.4,2060.6,1.214]
["bitfinex","ETHUSD",1773236791530,1.84374728,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1773236791706,1.84374728,2061.7,2060.6,1.214]
["bitfinex","ETHUSD",1773236791901,3.0563459,2061.7,2060.6,1.214]
["bitfinex","ETHUSD",1773236792101,1.84374728,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1773236792327,1.21241513,2062.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1773236792535,1.84374728,2062.1,2060.7,1.21317998]
["bitfinex","ETHUSD",1773236792699,1.84374728,2062.1,2060.7,2.29636271]
["bitfinex","ETHUSD",1773236792904,1.84374728,2062.4,2060.8,1.08318273]
["bitfinex","ETHUSD",1773236793129,1.84374728,2062.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1773236793331,1.84374728,2062.4,2060.9,1.214]
["bitfinex","ETHUSD",1773236793531,1.84374728,2062.4,2061.0,1.214]
["bitfinex","ETHUSD",1773236793732,1.84374728,2062.1,2060.7,2.42717998]
["bitfinex","ETHUSD",1773236794229,1.87688355,2061.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1773236794430,1.84374728,2061.6,2060.3,1.214]
["bitfinex","ETHUSD",1773236794623,1.84374728,2061.6,2060.3,1.164]
["bitfinex","ETHUSD",1773236794999,1.84374728,2061.6,2060.3,3.04088355]
["bitfinex","ETHUSD",1773236795203,1.84374728,2061.6,2060.2,2.28793484]
["bitfinex","ETHUSD",1773236795204,1.84374728,2061.6,2060.4,1.214]
["bitfinex","ETHUSD",1773236795416,1.84374728,2061.6,2060.2,2.28793484]
["bitfinex","ETHUSD",1773236795603,1.84374728,2061.6,2060.5,1.214]
["bitfinex","ETHUSD",1773236795804,1.84374728,2061.6,2060.2,2.28793484]
["bitfinex","ETHUSD",1773236796031,1.84374728,2061.6,2060.3,1.214]
["bitfinex","ETHUSD",1773236796331,1.84374728,2061.6,2060.2,2.28793484]
["bitfinex","ETHUSD",1773236796332,1.84374728,2061.4,2060.2,1.21347441]
["bitfinex","ETHUSD",1773236796753,1.84374728,2061.4,2060.3,1.214]
["bitfinex","ETHUSD",1773236796937,1.84374728,2061.4,2060.2,1.21347441]
["bitfinex","ETHUSD",1773236797139,1.84374728,2061.2,2060.2,1.21342874]
["bitfinex","ETHUSD",1773236797343,1.84374728,2061.2,2059.8,1.214]
["bitfinex","ETHUSD",1773236797743,1.84374728,2061.2,2059.9,1.214]
["bitfinex","ETHUSD",1773236797925,1.84374728,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1773236798251,1.84374728,2060.9,2059.6,1.214]
["bitfinex","ETHUSD",1773236798439,1.84374728,2060.7,2059.6,1.21379376]
["bitfinex","ETHUSD",1773236798751,1.84374728,2060.7,2059.5,1.21385068]
["bitfinex","ETHUSD",1773236798930,1.84374728,2060.5,2059.3,1.214]
["bitfinex","ETHUSD",1773236799134,1.84374728,2060.5,2059.1,2.42908173]
["bitfinex","ETHUSD",1773236799855,1.84374728,2060.5,2059.1,1.21508173]
["bitfinex","ETHUSD",1773236800058,1.88518218,2060.6,2059.1,0.001]
["bitfinex","ETHUSD",1773236800059,1.72056907,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1773236800260,1.72056907,2060.1,2059.1,1.21511875]
["bitfinex","ETHUSD",1773236800442,1.72056907,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1773236802321,1.21371006,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1773236802635,1.72056907,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1773236802965,1.72056907,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1773236802966,1.72056907,2059.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1773236803525,1.72056907,2059.4,2058.1,1.21391259]
["bitfinex","ETHUSD",1773236803932,1.72056907,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1773236804341,2.93427913,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1773236804547,4.85434488,2060.1,2059.0,1.214]
["bitfinex","ETHUSD",1773236805282,2.93386681,2060.6,2059.0,1.214]
["bitfinex","ETHUSD",1773236805440,1.21306225,2060.9,2059.3,15.180498]
["bitfinex","ETHUSD",1773236805640,1.21306225,2060.9,2059.4,30.0]
["bitfinex","ETHUSD",1773236805837,2.93333709,2061.4,2059.7,1.753419]
["bitfinex","ETHUSD",1773236806040,2.93333709,2061.4,2059.6,15.62081218]
["bitfinex","ETHUSD",1773236806041,1.72056907,2061.8,2060.2,3.64809767]
["bitfinex","ETHUSD",1773236806241,1.72056907,2061.5,2059.7,1.753419]
["bitfinex","ETHUSD",1773236806442,1.21259155,2061.7,2060.1,1.89467867]
["bitfinex","ETHUSD",1773236806681,1.21259155,2061.7,2060.3,20.322797]
["bitfinex","ETHUSD",1773236806969,1.21259155,2061.7,2060.3,1.753419]
["bitfinex","ETHUSD",1773236807372,2.93314574,2061.8,2060.4,15.966504]
["bitfinex","ETHUSD",1773236807671,1.88518218,2062.2,2060.4,1.753419]
["bitfinex","ETHUSD",1773236807672,1.21235633,2062.1,2060.4,1.753419]
["bitfinex","ETHUSD",1773236807902,1.72056907,2062.0,2060.5,1.207]
["bitfinex","ETHUSD",1773236808082,1.21235633,2062.1,2060.1,1.89467867]
["bitfinex","ETHUSD",1773236808083,1.72056907,2061.7,2060.1,1.89467867]
["bitfinex","ETHUSD",1773236808284,2.57866632,2062.0,2060.2,1.208]
["bitfinex","ETHUSD",1773236808486,1.21247393,2061.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1773236808688,1.21247393,2061.9,2060.5,1.753419]
["bitfinex","ETHUSD",1773236808890,4.84946846,2062.1,2060.5,1.753419]
["bitfinex","ETHUSD",1773236809093,6.57003753,2062.1,2060.5,1.753419]
["bitfinex","ETHUSD",1773236809479,1.72056907,2062.0,2060.6,1.208]
["bitfinex","ETHUSD",1773236810391,1.72056907,2062.0,2060.6,2.92882023]
["bitfinex","ETHUSD",1773236810592,1.72056907,2062.0,2060.7,2.42117998]
["bitfinex","ETHUSD",1773236810593,2.93221512,2062.0,2060.7,2.42117998]
["bitfinex","ETHUSD",1773236810765,2.93218543,2062.0,2060.7,2.42117998]
["bitfinex","ETHUSD",1773236811461,2.93218543,2062.0,2060.6,1.21321112]
["bitfinex","ETHUSD",1773236811462,1.71024748,2061.9,2060.6,1.21321112]
["bitfinex","ETHUSD",1773236812479,1.21253273,2061.8,2060.3,4.85295544]
["bitfinex","ETHUSD",1773236812686,1.71024748,2061.7,2060.3,4.85295544]
["bitfinex","ETHUSD",1773236812994,1.71024748,2061.7,2060.3,6.06195544]
["bitfinex","ETHUSD",1773236814598,1.21265036,2061.6,2060.3,6.06195544]
["bitfinex","ETHUSD",1773236814797,1.21265036,2061.6,2060.3,4.85295544]
["bitfinex","ETHUSD",1773236814991,1.71024748,2061.5,2060.3,4.85295544]
["bitfinex","ETHUSD",1773236815189,1.71024748,2061.5,2060.4,1.209]
["bitfinex","ETHUSD",1773236815500,1.71024748,2061.5,2060.1,1.21349018]
["bitfinex","ETHUSD",1773236815803,1.71024748,2061.3,2060.1,1.21349018]
["bitfinex","ETHUSD",1773236816665,1.71024748,2061.3,2059.9,0.003]
["bitfinex","ETHUSD",1773236816666,1.71024748,2061.1,2059.9,0.003]
["bitfinex","ETHUSD",1773236816872,1.71024748,2060.5,2059.5,1.21386365]
["bitfinex","ETHUSD",1773236817078,1.71024748,2060.5,2059.1,4.85631758]
["bitfinex","ETHUSD",1773236817901,1.71024748,2060.5,2059.0,1.21514444]
["bitfinex","ETHUSD",1773236818072,1.71024748,2060.1,2059.0,1.21514444]
["bitfinex","ETHUSD",1773236818572,2.9236041,2060.4,2059.0,0.001]
["bitfinex","ETHUSD",1773236819288,2.9236041,2060.4,2059.0,1.72182023]
["bitfinex","ETHUSD",1773236820071,2.9236041,2060.4,2059.1,1.204]
["bitfinex","ETHUSD",1773236820299,4.85342651,2060.8,2059.2,1.72082023]
["bitfinex","ETHUSD",1773236820300,1.71024748,2060.8,2059.2,1.72082023]
["bitfinex","ETHUSD",1773236820476,2.92342746,2060.7,2059.2,1.72082023]
["bitfinex","ETHUSD",1773236820680,1.21300339,2061.0,2059.4,1.72082023]
["bitfinex","ETHUSD",1773236821084,1.71024748,2060.9,2059.5,1.204]
["bitfinex","ETHUSD",1773236821269,1.71024748,2060.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1773236821705,1.71024748,2060.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1773236821897,1.71024748,2060.5,2059.1,4.8564137]
["bitfinex","ETHUSD",1773236822076,1.71024748,2060.3,2059.0,0.001]
["bitfinex","ETHUSD",1773236822276,1.71024748,2060.3,2059.0,1.21517345]
["bitfinex","ETHUSD",1773236822699,1.71024748,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1773236824683,2.92382332,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1773236825516,1.71024748,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1773236825697,1.71024748,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1773236826087,1.71024748,2059.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1773236826727,1.71024748,2059.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1773236827221,1.71024748,2059.1,2058.0,6.2147315]
["bitfinex","ETHUSD",1773236827923,2.92413434,2059.5,2058.0,8.09991368]
["bitfinex","ETHUSD",1773236828102,2.92413434,2059.5,2058.0,6.2147315]
["bitfinex","ETHUSD",1773236828300,1.71024748,2059.4,2058.1,1.206]
["bitfinex","ETHUSD",1773236828518,1.21388686,2059.5,2058.1,2.90715299]
["bitfinex","ETHUSD",1773236828704,2.92401647,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1773236828899,2.92401647,2059.7,2058.3,1.206]
["bitfinex","ETHUSD",1773236829501,1.71024748,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1773236830020,1.21376899,2059.7,2058.2,2.91223988]
["bitfinex","ETHUSD",1773236830021,1.71024748,2059.6,2058.2,2.91223988]
["bitfinex","ETHUSD",1773236830225,1.71024748,2059.6,2058.4,1.88518218]
["bitfinex","ETHUSD",1773236830522,1.71024748,2060.0,2058.6,13.615036]
["bitfinex","ETHUSD",1773236830701,1.71024748,2060.0,2058.7,2.90837061]
["bitfinex","ETHUSD",1773236830897,2.9238591,2060.0,2058.7,2.90837061]
["bitfinex","ETHUSD",1773236831496,4.85344057,2060.4,2058.7,2.90580247]
["bitfinex","ETHUSD",1773236831497,1.71024748,2060.3,2058.7,2.90580247]
["bitfinex","ETHUSD",1773236831692,1.71024748,2060.3,2058.9,6.5357839]
["bitfinex","ETHUSD",1773236831924,1.71024748,2060.3,2058.9,1.6904439]
["bitfinex","ETHUSD",1773236831925,0.002,2059.9,2058.9,1.6904439]
["bitfinex","ETHUSD",1773236832094,0.002,2059.9,2059.0,1.207]
["bitfinex","ETHUSD",1773236832427,0.002,2060.1,2059.1,1.68688057]
["bitfinex","ETHUSD",1773236832722,0.002,2060.1,2059.2,2.42106371]
["bitfinex","ETHUSD",1773236833135,0.002,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1773236833429,0.002,2060.1,2059.3,1.207]
["bitfinex","ETHUSD",1773236834607,1.71024748,2060.0,2058.4,3.20057156]
["bitfinex","ETHUSD",1773236834807,1.71024748,2060.0,2058.6,6.0644343]
["bitfinex","ETHUSD",1773236835096,1.71024748,2060.0,2058.7,3.13580208]
["bitfinex","ETHUSD",1773236835325,1.71024748,2060.0,2058.7,1.45814319]
["bitfinex","ETHUSD",1773236835936,1.71024748,2059.8,2058.4,1.207]
["bitfinex","ETHUSD",1773236836093,1.71024748,2059.6,2058.2,1.21461141]
["bitfinex","ETHUSD",1773236836829,1.21388686,2059.5,2058.1,4.85870897]
["bitfinex","ETHUSD",1773236837031,2.92413434,2059.5,2058.1,4.85870897]
["bitfinex","ETHUSD",1773236837219,2.92413434,2059.5,2058.2,1.207]
["bitfinex","ETHUSD",1773236837529,1.71024748,2059.4,2058.1,2.42171259]
["bitfinex","ETHUSD",1773236838145,1.21388686,2059.5,2058.1,4.08839119]
["bitfinex","ETHUSD",1773236838303,4.8552161,2059.7,2058.3,1.66302294]
["bitfinex","ETHUSD",1773236838625,1.71024748,2059.6,2058.4,1.207]
["bitfinex","ETHUSD",1773236839232,1.21388686,2059.5,2058.4,1.207]
["bitfinex","ETHUSD",1773236839405,2.92389862,2059.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773236839806,2.92389862,2059.9,2058.5,2.87397438]
["bitfinex","ETHUSD",1773236840007,2.92389862,2059.9,2058.6,1.207]
["bitfinex","ETHUSD",1773236840513,0.002,2060.1,2059.0,3.22853861]
["bitfinex","ETHUSD",1773236840824,0.002,2060.1,2059.1,2.55035643]
["bitfinex","ETHUSD",1773236841353,0.002,2060.1,2059.2,2.42106371]
["bitfinex","ETHUSD",1773236841694,0.002,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1773236841933,0.002,2060.1,2059.3,1.207]
["bitfinex","ETHUSD",1773236843739,0.002,2060.1,2059.2,4.85610074]
["bitfinex","ETHUSD",1773236843911,0.002,2060.1,2059.3,1.207]
["bitfinex","ETHUSD",1773236844504,0.002,2060.1,2058.8,1.21424061]
["bitfinex","ETHUSD",1773236844723,0.002,2060.1,2058.9,1.207]
["bitfinex","ETHUSD",1773236845740,1.66573323,2059.9,2058.6,1.207]
["bitfinex","ETHUSD",1773236845943,1.66573323,2059.9,2058.4,1.207]
["bitfinex","ETHUSD",1773236845944,1.66573323,2059.8,2058.4,1.207]
["bitfinex","ETHUSD",1773236846141,1.66573323,2059.4,2058.0,7.42475942]
["bitfinex","ETHUSD",1773236846436,1.66573323,2059.4,2058.3,0.001]
["bitfinex","ETHUSD",1773236846637,1.66573323,2059.2,2058.0,5.003]
["bitfinex","ETHUSD",1773236846944,1.66573323,2059.0,2058.0,5.004]
["bitfinex","ETHUSD",1773236847110,1.66573323,2058.6,2057.2,1.21519601]
["bitfinex","ETHUSD",1773236847318,1.66573323,2058.6,2057.0,4.86121885]
["bitfinex","ETHUSD",1773236847745,1.21447656,2058.5,2057.1,1.88518218]
["bitfinex","ETHUSD",1773236848060,1.66573323,2058.4,2057.1,1.207]
["bitfinex","ETHUSD",1773236848262,1.66573323,2058.4,2057.2,1.207]
["bitfinex","ETHUSD",1773236848613,1.66573323,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1773236848832,1.66573323,2058.4,2057.0,2.42236217]
["bitfinex","ETHUSD",1773236849052,1.66573323,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1773236849665,1.21459456,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1773236849820,1.66573323,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1773236850020,1.66573323,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1773236850674,1.21444492,2058.6,2057.2,8.05645117]
["bitfinex","ETHUSD",1773236850849,2.88003282,2058.9,2057.3,10.03156716]
["bitfinex","ETHUSD",1773236851054,6.74060386,2059.6,2057.7,1.69725616]
["bitfinex","ETHUSD",1773236851055,1.66573323,2059.3,2057.7,1.69725616]
["bitfinex","ETHUSD",1773236851359,1.66573323,2059.3,2058.0,27.351692]
["bitfinex","ETHUSD",1773236851568,4.85663217,2059.9,2058.4,1.54385479]
["bitfinex","ETHUSD",1773236851569,1.66573323,2059.8,2058.4,1.54385479]
["bitfinex","ETHUSD",1773236851717,0.002,2059.9,2058.7,1.95071818]
["bitfinex","ETHUSD",1773236852464,0.002,2059.9,2058.7,0.065536]
["bitfinex","ETHUSD",1773236852669,0.002,2059.9,2058.8,1.207]
["bitfinex","ETHUSD",1773236853168,0.002,2059.9,2058.9,1.207]
["bitfinex","ETHUSD",1773236853575,0.002,2059.9,2059.0,1.207]
["bitfinex","ETHUSD",1773236853734,0.002,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1773236853931,1.66573323,2059.8,2058.3,4.85796785]
["bitfinex","ETHUSD",1773236854162,1.66573323,2059.8,2058.4,1.207]
["bitfinex","ETHUSD",1773236854343,1.66573323,2059.4,2058.1,1.207]
["bitfinex","ETHUSD",1773236855249,1.66573323,2059.0,2057.6,1.21494872]
["bitfinex","ETHUSD",1773236855762,1.66573323,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1773236856176,1.66573323,2058.8,2057.0,1.88518218]
["bitfinex","ETHUSD",1773236856337,1.66573323,2058.8,2057.3,1.207]
["bitfinex","ETHUSD",1773236856540,1.88518218,2058.7,2057.3,1.207]
["bitfinex","ETHUSD",1773236856764,1.66573323,2058.6,2057.3,1.207]
["bitfinex","ETHUSD",1773236856972,1.66573323,2058.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1773236857637,1.66573323,2058.6,2057.2,1.207]
["bitfinex","ETHUSD",1773236857865,2.88019659,2058.6,2057.3,1.21518495]
["bitfinex","ETHUSD",1773236858249,1.66573323,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1773236858966,1.66573323,2059.0,2057.4,8.11499893]
["bitfinex","ETHUSD",1773236859276,1.66573323,2059.0,2057.4,1.88922893]
["bitfinex","ETHUSD",1773236859478,1.66573323,2059.0,2057.5,18.739846]
["bitfinex","ETHUSD",1773236859681,1.66573323,2059.0,2057.5,16.436906]
["bitfinex","ETHUSD",1773236859885,2.87970253,2059.4,2057.8,1.88922893]
["bitfinex","ETHUSD",1773236860177,2.87970253,2059.4,2057.9,1.208]
["bitfinex","ETHUSD",1773236860347,1.66573323,2059.4,2057.9,1.208]
["bitfinex","ETHUSD",1773236860553,1.71670795,2059.3,2057.9,1.208]
["bitfinex","ETHUSD",1773236860753,1.71670795,2059.2,2057.9,1.208]
["bitfinex","ETHUSD",1773236860955,1.71670795,2059.2,2058.0,1.208]
["bitfinex","ETHUSD",1773236861160,1.71670795,2059.2,2057.9,1.208]
["bitfinex","ETHUSD",1773236861982,1.71670795,2059.0,2058.0,1.21477162]
["bitfinex","ETHUSD",1773236862184,1.71670795,2059.0,2057.6,1.21497777]
["bitfinex","ETHUSD",1773236862753,1.71670795,2059.0,2057.6,2.42197777]
["bitfinex","ETHUSD",1773236864049,1.71670795,2058.8,2057.6,2.42197777]
["bitfinex","ETHUSD",1773236864679,1.71670795,2058.8,2057.6,1.21497777]
["bitfinex","ETHUSD",1773236864883,1.71670795,2058.8,2057.5,0.001]
["bitfinex","ETHUSD",1773236865083,1.71670795,2058.8,2057.5,1.21606057]
["bitfinex","ETHUSD",1773236865771,1.0,2058.6,2057.5,1.21606057]
["bitfinex","ETHUSD",1773236866075,3.93118326,2058.6,2057.5,1.21606057]
["bitfinex","ETHUSD",1773236866288,1.71670795,2058.5,2057.5,1.21606057]
["bitfinex","ETHUSD",1773236866488,1.71670795,2058.5,2057.6,1.207]
["bitfinex","ETHUSD",1773236867466,1.71670795,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1773236867676,1.71670795,2058.5,2057.6,1.206]
["bitfinex","ETHUSD",1773236867988,1.21447531,2058.6,2056.9,4.86145455]
["bitfinex","ETHUSD",1773236867989,1.71670795,2058.2,2056.9,4.86145455]
["bitfinex","ETHUSD",1773236868188,1.71670795,2058.0,2056.9,4.86145455]
["bitfinex","ETHUSD",1773236868390,1.71670795,2058.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1773236869076,1.71670795,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1773236869287,1.71670795,2057.2,2056.3,1.37931011]
["bitfinex","ETHUSD",1773236870388,2.93198018,2057.2,2056.3,2.58531011]
["bitfinex","ETHUSD",1773236870608,1.60340503,2057.1,2056.3,1.37930878]
["bitfinex","ETHUSD",1773236870817,1.60340503,2057.1,2056.3,0.1635414]
["bitfinex","ETHUSD",1773236870962,1.60340503,2057.0,2056.3,0.06730413]
["bitfinex","ETHUSD",1773236871300,1.60340503,2057.0,2055.5,4.86486059]
["bitfinex","ETHUSD",1773236871301,1.60340503,2056.8,2055.5,4.86486059]
["bitfinex","ETHUSD",1773236871511,1.60340503,2056.8,2055.4,1.206]
["bitfinex","ETHUSD",1773236871681,1.60040503,2056.4,2055.1,4.86576487]
["bitfinex","ETHUSD",1773236872163,1.60040503,2056.4,2055.0,4.86594326]
["bitfinex","ETHUSD",1773236872364,1.60340503,2056.2,2055.0,4.86594326]
["bitfinex","ETHUSD",1773236873191,1.60340503,2056.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1773236873701,1.60340503,2056.2,2054.9,6.07218004]
["bitfinex","ETHUSD",1773236873702,1.60340503,2056.0,2054.9,2.42258077]
["bitfinex","ETHUSD",1773236873907,1.60340503,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1773236874266,2.81914079,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1773236874488,1.60340503,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1773236876500,2.81924006,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1773236876726,1.60340503,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1773236877270,1.60340503,2056.7,2055.3,0.001]
["bitfinex","ETHUSD",1773236878494,1.60340503,2056.5,2055.3,1.21736744]
["bitfinex","ETHUSD",1773236878703,1.60340503,2056.4,2055.3,1.21736744]
["bitfinex","ETHUSD",1773236879080,1.0,2056.5,2055.3,1.21736744]
["bitfinex","ETHUSD",1773236879477,1.60340503,2057.2,2055.6,1.44691432]
["bitfinex","ETHUSD",1773236879986,1.60340503,2057.2,2055.7,1.205]
["bitfinex","ETHUSD",1773236880374,1.88922893,2056.8,2055.3,1.21736744]
["bitfinex","ETHUSD",1773236880576,1.60340503,2056.7,2055.3,2.78359016]
["bitfinex","ETHUSD",1773236880802,2.81875247,2057.1,2055.5,1.56622272]
["bitfinex","ETHUSD",1773236881112,1.60340503,2057.1,2055.7,1.63175872]
["bitfinex","ETHUSD",1773236881275,1.60340503,2057.5,2055.9,1.56622272]
["bitfinex","ETHUSD",1773236881476,1.60340503,2057.4,2056.0,1.204]
["bitfinex","ETHUSD",1773236881792,1.60340503,2057.4,2056.1,3.85661644]
["bitfinex","ETHUSD",1773236881990,2.81829471,2057.8,2056.2,1.56248777]
["bitfinex","ETHUSD",1773236882187,1.60340503,2057.7,2056.2,1.56248777]
["bitfinex","ETHUSD",1773236882404,1.60340503,2057.7,2056.3,1.202]
["bitfinex","ETHUSD",1773236882587,1.60340503,2057.7,2056.4,1.21571678]
["bitfinex","ETHUSD",1773236882588,2.81837642,2057.7,2056.4,1.21571678]
["bitfinex","ETHUSD",1773236883329,0.002,2058.0,2056.6,1.88922893]
["bitfinex","ETHUSD",1773236883492,0.002,2058.0,2056.8,1.55504297]
["bitfinex","ETHUSD",1773236883893,1.60340503,2058.5,2057.1,1.55304297]
["bitfinex","ETHUSD",1773236884111,1.60340503,2058.4,2057.2,1.202]
["bitfinex","ETHUSD",1773236884594,1.60340503,2058.2,2057.3,1.21518495]
["bitfinex","ETHUSD",1773236884789,1.60340503,2059.0,2057.3,2.41718495]
["bitfinex","ETHUSD",1773236885515,1.60340503,2058.7,2057.3,2.41718495]
["bitfinex","ETHUSD",1773236886593,1.60340503,2059.1,2057.5,2.75708402]
["bitfinex","ETHUSD",1773236887107,1.60340503,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1773236888519,1.60340503,2058.5,2057.1,1.201]
["bitfinex","ETHUSD",1773236888697,1.60340503,2058.3,2057.2,1.21524402]
["bitfinex","ETHUSD",1773236889100,1.60340503,2058.3,2057.1,2.41626295]
["bitfinex","ETHUSD",1773236889821,1.60340503,2058.3,2057.0,1.21533219]
["bitfinex","ETHUSD",1773236890426,1.60340503,2058.3,2056.9,1.201]
["bitfinex","ETHUSD",1773236890601,1.60340503,2058.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1773236891609,1.60340503,2057.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1773236892720,1.60340503,2058.2,2056.7,1.52006867]
["bitfinex","ETHUSD",1773236894431,1.60340503,2058.2,2056.9,3.40074399]
["bitfinex","ETHUSD",1773236894723,1.60340503,2058.5,2057.1,2.72681815]
["bitfinex","ETHUSD",1773236894927,1.60340503,2058.5,2057.1,2.41630309]
["bitfinex","ETHUSD",1773236895095,1.60340503,2058.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1773236895624,1.60340503,2058.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1773236895625,1.60340503,2058.0,2056.7,1.21553945]
["bitfinex","ETHUSD",1773236895823,1.60340503,2057.8,2056.6,1.21658909]
["bitfinex","ETHUSD",1773236896229,1.60340503,2057.8,2056.6,1.21659478]
["bitfinex","ETHUSD",1773236896524,1.60340503,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1773236896732,1.60340503,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1773236898842,1.60340503,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1773236901261,1.21524402,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1773236901427,1.58976894,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1773236901777,1.21518611,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1773236902247,2.80495505,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1773236902813,1.58976894,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1773236903254,1.58976894,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1773236903630,1.58976894,2057.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1773236904659,1.58976894,2057.0,2055.6,1.202]
["bitfinex","ETHUSD",1773236904828,1.58976894,2057.0,2055.7,1.21613075]
["bitfinex","ETHUSD",1773236905334,1.58976894,2056.8,2055.6,0.003]
["bitfinex","ETHUSD",1773236905918,1.58976894,2056.4,2055.6,0.003]
["bitfinex","ETHUSD",1773236906149,2.00773943,2056.5,2054.6,6.31776945]
["bitfinex","ETHUSD",1773236906150,1.58976894,2056.1,2054.7,1.21672263]
["bitfinex","ETHUSD",1773236906452,1.58976894,2055.8,2054.6,1.21674331]
["bitfinex","ETHUSD",1773236906652,1.58976894,2055.7,2054.6,1.21674331]
["bitfinex","ETHUSD",1773236907156,1.58976894,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1773236907458,2.80567008,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1773236907643,2.80568395,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1773236907823,2.80542661,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1773236908026,1.58976894,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1773236908246,4.86165851,2057.1,2055.5,0.001]
["bitfinex","ETHUSD",1773236908247,1.58976894,2056.9,2055.5,0.001]
["bitfinex","ETHUSD",1773236908645,1.58976894,2056.9,2055.6,1.89385339]
["bitfinex","ETHUSD",1773236908861,1.58976894,2057.3,2055.7,1.50265367]
["bitfinex","ETHUSD",1773236909166,2.80495945,2057.3,2055.8,2.63411767]
["bitfinex","ETHUSD",1773236909352,1.58976894,2057.2,2055.8,1.43711767]
["bitfinex","ETHUSD",1773236909563,1.21530309,2057.1,2056.0,1.2159533]
["bitfinex","ETHUSD",1773236909864,6.45084461,2057.2,2056.0,1.2159533]
["bitfinex","ETHUSD",1773236909865,2.80501856,2057.2,2056.0,1.2159533]
["bitfinex","ETHUSD",1773236910460,2.80502419,2057.2,2056.0,2.4129533]
["bitfinex","ETHUSD",1773236910774,2.8050172,2057.2,2056.0,2.4129533]
["bitfinex","ETHUSD",1773236911430,1.58976894,2057.2,2056.0,2.4129533]
["bitfinex","ETHUSD",1773236911738,1.58976894,2057.6,2056.2,2.28484955]
["bitfinex","ETHUSD",1773236912672,0.002,2057.8,2056.5,3.31291422]
["bitfinex","ETHUSD",1773236913028,0.002,2057.8,2056.6,1.41906083]
["bitfinex","ETHUSD",1773236913232,0.002,2057.8,2056.7,1.196]
["bitfinex","ETHUSD",1773236913433,0.002,2057.8,2056.9,3.30843566]
["bitfinex","ETHUSD",1773236913628,0.002,2058.0,2057.2,1.41258227]
["bitfinex","ETHUSD",1773236914276,1.58976894,2058.8,2057.4,1.40818235]
["bitfinex","ETHUSD",1773236914444,1.21625465,2058.9,2057.5,4.621]
["bitfinex","ETHUSD",1773236914647,1.21625465,2058.9,2057.6,1.196]
["bitfinex","ETHUSD",1773236914850,1.21625146,2058.9,2057.7,1.195]
["bitfinex","ETHUSD",1773236915584,1.21625146,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1773236915585,0.002,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1773236916060,0.002,2058.9,2057.9,1.195]
["bitfinex","ETHUSD",1773236916400,1.59176894,2058.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1773236917275,1.59176894,2058.9,2057.4,1.44820262]
["bitfinex","ETHUSD",1773236917577,1.21429959,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1773236917751,1.58976894,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1773236918767,1.2162459,2058.9,2057.6,3.3376805]
["bitfinex","ETHUSD",1773236918977,1.21624062,2058.9,2057.6,3.3376805]
["bitfinex","ETHUSD",1773236919149,2.80600956,2058.9,2057.6,1.44382711]
["bitfinex","ETHUSD",1773236919353,1.58976894,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1773236919651,1.58976894,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1773236920689,1.58976894,2058.6,2057.1,1.43427344]
["bitfinex","ETHUSD",1773236920850,1.63900406,2058.3,2057.1,1.21524402]
["bitfinex","ETHUSD",1773236921053,1.63900406,2058.3,2056.9,1.21537639]
["bitfinex","ETHUSD",1773236921500,1.63900406,2058.3,2056.8,1.21644442]
["bitfinex","ETHUSD",1773236921701,1.63900406,2058.1,2056.8,1.21646502]
["bitfinex","ETHUSD",1773236921985,1.63900406,2057.9,2056.5,0.001]
["bitfinex","ETHUSD",1773236922184,1.63900406,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773236923683,2.85450987,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773236923886,1.70454006,2057.6,2056.5,0.001]
["bitfinex","ETHUSD",1773236924184,1.63900406,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1773236924399,1.63900406,2057.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1773236925156,1.63900406,2057.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773236925799,1.63900406,2056.9,2055.2,4.86499635]
["bitfinex","ETHUSD",1773236925957,1.63900406,2056.9,2055.2,0.065536]
["bitfinex","ETHUSD",1773236926158,1.63900406,2056.8,2055.1,4.86499635]
["bitfinex","ETHUSD",1773236926557,1.63900406,2056.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1773236926984,1.63900406,2056.4,2055.1,8.527605]
["bitfinex","ETHUSD",1773236927171,1.63900406,2056.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1773236927580,1.63900406,2056.4,2055.1,1.187]
["bitfinex","ETHUSD",1773236928162,1.63900406,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1773236928780,1.21574441,2056.4,2055.2,1.21642662]
["bitfinex","ETHUSD",1773236929295,1.21569243,2056.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1773236929596,1.63900406,2056.5,2055.2,2.40442662]
["bitfinex","ETHUSD",1773236930090,1.63900406,2056.5,2055.0,4.86617403]
["bitfinex","ETHUSD",1773236930091,1.5120538,2056.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1773236932806,2.72790555,2056.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1773236933100,1.5120538,2056.7,2055.0,2.73777129]
["bitfinex","ETHUSD",1773236933262,1.5120538,2056.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1773236933463,1.5120538,2056.7,2055.1,1.189]
["bitfinex","ETHUSD",1773236933692,1.5120538,2056.7,2055.1,1.19]
["bitfinex","ETHUSD",1773236934085,1.5120538,2056.7,2055.2,1.19]
["bitfinex","ETHUSD",1773236934280,1.5120538,2056.5,2055.3,1.21636744]
["bitfinex","ETHUSD",1773236934682,1.5120538,2056.5,2055.2,1.21640756]
["bitfinex","ETHUSD",1773236934683,1.5120538,2056.4,2055.2,1.21640756]
["bitfinex","ETHUSD",1773236934881,1.5120538,2056.4,2054.7,2.40672263]
["bitfinex","ETHUSD",1773236935197,1.5120538,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1773236935576,1.5120538,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1773236936389,1.5120538,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1773236936978,1.2178053,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1773236937581,0.002,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1773236937807,1.21777746,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1773236938008,2.72983126,2056.3,2055.2,1.192]
["bitfinex","ETHUSD",1773236938312,2.72983126,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773236938313,1.5140538,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773236938609,1.21781775,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773236938803,0.002,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773236938998,1.21778285,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773236939202,1.21778285,2056.3,2055.7,0.003]
["bitfinex","ETHUSD",1773236939599,2.72983665,2056.3,2055.7,0.003]
["bitfinex","ETHUSD",1773236940486,0.002,2056.3,2055.7,0.003]
["bitfinex","ETHUSD",1773236940702,1.21778389,2056.3,2055.7,0.003]
["bitfinex","ETHUSD",1773236940905,1.21778389,2056.3,2055.2,1.21742662]
["bitfinex","ETHUSD",1773236940906,1.5120538,2056.2,2055.2,1.21742662]
["bitfinex","ETHUSD",1773236941118,1.5120538,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1773236942393,1.5120538,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1773236943927,1.5120538,2055.6,2054.1,4.86816366]
["bitfinex","ETHUSD",1773236944110,1.5120538,2055.4,2054.1,4.86816366]
["bitfinex","ETHUSD",1773236944825,1.5120538,2055.2,2053.9,0.88416131]
["bitfinex","ETHUSD",1773236945112,1.5120538,2054.6,2053.9,2.10135099]
["bitfinex","ETHUSD",1773236945619,1.5120538,2055.0,2053.9,2.10135099]
["bitfinex","ETHUSD",1773236946854,2.72836333,2055.4,2054.0,1.4784455]
["bitfinex","ETHUSD",1773236947119,2.72836851,2055.4,2054.1,3.85334641]
["bitfinex","ETHUSD",1773236947493,1.5120538,2055.3,2054.2,1.192]
["bitfinex","ETHUSD",1773236948090,1.5120538,2055.3,2054.1,2.37490091]
["bitfinex","ETHUSD",1773236948318,1.5120538,2055.3,2054.2,1.193]
["bitfinex","ETHUSD",1773236948619,4.86483145,2055.6,2054.2,1.193]
["bitfinex","ETHUSD",1773236948918,1.21618992,2055.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1773236949222,2.72819455,2055.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1773236949426,1.21604848,2055.9,2054.5,1.46694716]
["bitfinex","ETHUSD",1773236949629,1.5120538,2055.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1773236950125,1.5120538,2055.3,2054.0,1.21713729]
["bitfinex","ETHUSD",1773236950328,1.5120538,2055.3,2054.2,0.001]
["bitfinex","ETHUSD",1773236950693,1.5120538,2055.3,2054.2,1.194]
["bitfinex","ETHUSD",1773236950924,1.5120538,2055.7,2054.4,3.83807336]
["bitfinex","ETHUSD",1773236951109,1.21810434,2055.8,2054.9,1.46317245]
["bitfinex","ETHUSD",1773236951110,0.002,2055.8,2054.9,1.46317245]
["bitfinex","ETHUSD",1773236951315,0.002,2056.0,2055.3,1.45739026]
["bitfinex","ETHUSD",1773236951621,0.002,2056.5,2055.5,1.45739026]
["bitfinex","ETHUSD",1773236952897,0.002,2056.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1773236953220,0.002,2056.5,2055.7,1.193]
["bitfinex","ETHUSD",1773236955122,1.5140538,2056.3,2055.2,1.194]
["bitfinex","ETHUSD",1773236957139,0.002,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773236957434,1.5140538,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773236957632,1.5120538,2056.2,2055.0,1.194]
["bitfinex","ETHUSD",1773236957853,1.5120538,2056.2,2054.7,1.21672263]
["bitfinex","ETHUSD",1773236958923,1.5120538,2056.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1773236959124,1.5120538,2055.8,2054.7,1.21672263]
["bitfinex","ETHUSD",1773236959418,1.5120538,2055.8,2054.4,1.21686499]
["bitfinex","ETHUSD",1773236959419,1.5120538,2055.7,2054.4,1.21686499]
["bitfinex","ETHUSD",1773236960125,1.5120538,2055.7,2054.4,2.41086499]
["bitfinex","ETHUSD",1773236961155,1.58239968,2055.5,2054.4,2.41086499]
["bitfinex","ETHUSD",1773236961545,1.58239968,2055.9,2054.5,1.41869103]
["bitfinex","ETHUSD",1773236961744,1.58239968,2055.9,2054.6,1.41869103]
["bitfinex","ETHUSD",1773236962054,1.58239968,2055.9,2054.7,1.194]
["bitfinex","ETHUSD",1773236963250,1.2160716,2055.8,2054.8,1.21666342]
["bitfinex","ETHUSD",1773236963450,2.79847128,2055.8,2054.8,1.195]
["bitfinex","ETHUSD",1773236963630,1.58239968,2055.7,2054.7,1.195]
["bitfinex","ETHUSD",1773236965159,1.58239968,2055.7,2054.8,1.21666342]
["bitfinex","ETHUSD",1773236965338,1.58239968,2055.8,2054.8,1.21666342]
["bitfinex","ETHUSD",1773236965942,1.58239968,2055.8,2054.9,1.194]
["bitfinex","ETHUSD",1773236966535,1.58239968,2055.8,2054.8,1.21666342]
["bitfinex","ETHUSD",1773236966883,1.58239968,2055.8,2054.9,1.194]
["bitfinex","ETHUSD",1773236967167,1.58239968,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1773236967537,0.002,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1773236967848,0.002,2056.0,2055.1,17.401214]
["bitfinex","ETHUSD",1773236968442,0.002,2056.0,2055.1,18.85907499]
["bitfinex","ETHUSD",1773236968779,0.002,2056.0,2055.2,16.858501]
["bitfinex","ETHUSD",1773236968980,0.002,2056.3,2055.4,30.0]
["bitfinex","ETHUSD",1773236969268,1.58439968,2056.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1773236969468,0.002,2056.5,2055.7,4.64934]
["bitfinex","ETHUSD",1773236969639,0.002,2056.5,2055.8,5.865025]
["bitfinex","ETHUSD",1773236969834,0.002,2056.5,2055.8,3.45534]
["bitfinex","ETHUSD",1773236970569,1.58239968,2056.9,2055.9,3.20068814]
["bitfinex","ETHUSD",1773236970884,1.58239968,2057.3,2056.0,7.81634]
["bitfinex","ETHUSD",1773236971054,1.58239968,2057.3,2056.4,2.00668814]
["bitfinex","ETHUSD",1773236971242,1.58239968,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1773236971438,1.58239968,2057.7,2056.7,2.00668814]
["bitfinex","ETHUSD",1773236971841,1.58239968,2057.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1773236972171,1.58239968,2057.7,2056.7,2.00668814]
["bitfinex","ETHUSD",1773236972741,1.58239968,2057.7,2056.8,1.194]
["bitfinex","ETHUSD",1773236973179,1.58239968,2057.5,2056.8,1.194]
["bitfinex","ETHUSD",1773236973886,1.58239968,2057.5,2056.5,1.194]
["bitfinex","ETHUSD",1773236975287,1.58239968,2057.3,2056.5,1.194]
["bitfinex","ETHUSD",1773236975583,1.58239968,2057.3,2056.2,1.193]
["bitfinex","ETHUSD",1773236976186,1.58239968,2057.3,2056.0,1.21592825]
["bitfinex","ETHUSD",1773236976358,1.58239968,2057.3,2056.1,1.193]
["bitfinex","ETHUSD",1773236976555,1.58239968,2057.3,2056.0,1.21592825]
["bitfinex","ETHUSD",1773236976778,1.58239968,2057.1,2056.1,1.193]
["bitfinex","ETHUSD",1773236977588,1.58239968,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1773236978484,1.21516916,2057.4,2056.5,2.0]
["bitfinex","ETHUSD",1773236978485,1.58239968,2057.4,2056.5,2.0]
["bitfinex","ETHUSD",1773236978657,1.58239968,2057.4,2056.5,4.00668814]
["bitfinex","ETHUSD",1773236978857,1.21494872,2057.7,2056.5,4.00668814]
["bitfinex","ETHUSD",1773236979054,0.002,2057.3,2056.5,2.0]
["bitfinex","ETHUSD",1773236979265,1.58439968,2057.3,2056.6,1.133]
["bitfinex","ETHUSD",1773236979472,2.79962036,2057.3,2056.6,1.133]
["bitfinex","ETHUSD",1773236979760,1.58439968,2057.3,2056.6,2.34859788]
["bitfinex","ETHUSD",1773236979962,0.002,2057.3,2056.6,2.34859788]
["bitfinex","ETHUSD",1773236981192,0.002,2057.3,2056.7,1.193]
["bitfinex","ETHUSD",1773236981487,0.002,2057.3,2056.8,1.192]
["bitfinex","ETHUSD",1773236981699,0.002,2057.3,2056.8,1.21545571]
["bitfinex","ETHUSD",1773236982266,1.45889045,2057.3,2056.6,2.40758315]
["bitfinex","ETHUSD",1773236982589,0.002,2057.3,2056.6,2.40758315]
["bitfinex","ETHUSD",1773236984891,0.002,2057.3,2056.6,1.21558315]
["bitfinex","ETHUSD",1773236985086,1.45889045,2057.3,2056.5,2.0]
["bitfinex","ETHUSD",1773236985407,1.45889045,2057.3,2056.5,1.3689399]
["bitfinex","ETHUSD",1773236985711,1.45689045,2057.1,2056.5,1.3689399]
["bitfinex","ETHUSD",1773236985911,1.45689045,2057.1,2056.5,2.58459161]
["bitfinex","ETHUSD",1773236986467,1.45689045,2057.1,2056.5,1.3689399]
["bitfinex","ETHUSD",1773236986813,0.002,2057.3,2056.5,2.58458798]
["bitfinex","ETHUSD",1773236987865,0.002,2057.3,2056.6,1.192]
["bitfinex","ETHUSD",1773236988273,0.002,2057.3,2056.5,2.58458798]
["bitfinex","ETHUSD",1773236988475,0.002,2057.3,2056.6,1.192]
["bitfinex","ETHUSD",1773236988895,0.002,2057.3,2056.5,2.58458798]
["bitfinex","ETHUSD",1773236989193,0.002,2057.3,2056.6,1.192]
["bitfinex","ETHUSD",1773236989800,0.002,2057.3,2056.8,1.56133882]
["bitfinex","ETHUSD",1773236990486,2.70916543,2058.3,2056.8,1.56133882]
["bitfinex","ETHUSD",1773236990669,1.21447656,2058.5,2057.1,1.56133882]
["bitfinex","ETHUSD",1773236990869,4.7168351,2058.7,2057.3,1.56133882]
["bitfinex","ETHUSD",1773236991084,2.71092059,2058.7,2057.4,1.56133882]
["bitfinex","ETHUSD",1773236991285,0.002,2058.7,2057.6,1.56133882]
["bitfinex","ETHUSD",1773236991800,0.002,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1773236992099,0.002,2058.7,2057.7,2.40794872]
["bitfinex","ETHUSD",1773236992305,0.002,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1773236992477,0.002,2058.7,2057.8,4.76027841]
["bitfinex","ETHUSD",1773236992678,0.002,2058.7,2057.9,1.56133882]
["bitfinex","ETHUSD",1773236993170,0.002,2058.7,2058.0,1.193]
["bitfinex","ETHUSD",1773236993685,0.002,2058.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1773236994197,0.002,2058.7,2058.0,2.4077443]
["bitfinex","ETHUSD",1773236995796,0.002,2058.9,2058.3,2.00593959]
["bitfinex","ETHUSD",1773236996097,2.70840289,2059.6,2058.3,3.56727841]
["bitfinex","ETHUSD",1773236996329,2.70837123,2059.6,2058.4,1.56133882]
["bitfinex","ETHUSD",1773236996478,3.9067965,2059.7,2058.6,2.00593959]
["bitfinex","ETHUSD",1773236996798,1.49453471,2059.6,2058.7,1.193]
["bitfinex","ETHUSD",1773236997097,3.90681808,2059.7,2058.7,1.193]
["bitfinex","ETHUSD",1773236997300,1.49453471,2059.6,2058.7,1.194]
["bitfinex","ETHUSD",1773236997973,1.49453471,2059.6,2058.2,2.67437398]
["bitfinex","ETHUSD",1773236997974,1.49453471,2059.3,2058.2,1.194]
["bitfinex","ETHUSD",1773236998396,1.49453471,2059.0,2057.5,1.56133882]
["bitfinex","ETHUSD",1773236998571,1.49453471,2059.0,2057.6,6.05380395]
["bitfinex","ETHUSD",1773236998572,2.00593959,2058.8,2057.6,6.05380395]
["bitfinex","ETHUSD",1773236998782,1.49453471,2059.0,2057.6,6.05380395]
["bitfinex","ETHUSD",1773237000107,1.21424061,2058.9,2057.6,6.05380395]
["bitfinex","ETHUSD",1773237000406,1.49453471,2058.7,2057.5,2.77635532]
["bitfinex","ETHUSD",1773237000703,1.49453471,2058.2,2057.3,1.194]
["bitfinex","ETHUSD",1773237001679,2.00593959,2058.0,2057.3,1.194]
["bitfinex","ETHUSD",1773237001877,0.065536,2058.6,2057.3,2.75533882]
["bitfinex","ETHUSD",1773237002071,1.49453471,2058.4,2057.3,1.194]
["bitfinex","ETHUSD",1773237002303,3.5004743,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1773237002598,1.49453471,2058.2,2057.3,1.194]
["bitfinex","ETHUSD",1773237002901,2.70895227,2058.6,2057.3,1.194]
["bitfinex","ETHUSD",1773237004177,2.70912927,2058.3,2057.4,1.194]
["bitfinex","ETHUSD",1773237004488,2.70912927,2058.3,2056.9,4.86144871]
["bitfinex","ETHUSD",1773237004489,2.00593959,2057.9,2056.9,1.21542126]
["bitfinex","ETHUSD",1773237004674,1.49453471,2058.1,2057.0,1.194]
["bitfinex","ETHUSD",1773237005173,1.49453471,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1773237005370,1.49453471,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1773237005581,1.49453471,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1773237005796,1.49453471,2057.2,2056.5,1.3699399]
["bitfinex","ETHUSD",1773237006187,1.21530309,2057.1,2056.5,1.3699399]
["bitfinex","ETHUSD",1773237006568,2.00593959,2057.0,2056.5,1.3699399]
["bitfinex","ETHUSD",1773237006988,2.00593959,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1773237007188,1.49453471,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1773237007571,1.49453471,2056.6,2055.8,1.21704324]
["bitfinex","ETHUSD",1773237007899,1.49453471,2057.0,2055.8,1.21704324]
["bitfinex","ETHUSD",1773237008289,2.00593959,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1773237008494,3.5004743,2056.3,2055.4,1.194]
["bitfinex","ETHUSD",1773237008678,3.5004743,2056.0,2054.9,1.194]
["bitfinex","ETHUSD",1773237008873,1.49453471,2056.4,2054.9,2.75533882]
["bitfinex","ETHUSD",1773237009074,1.49453471,2056.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1773237009274,1.49453471,2056.4,2054.7,1.194]
["bitfinex","ETHUSD",1773237009473,1.49453471,2056.1,2054.7,1.194]
["bitfinex","ETHUSD",1773237009805,1.49453471,2056.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1773237009806,1.49453471,2056.1,2054.8,1.194]
["bitfinex","ETHUSD",1773237010109,1.56007071,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773237010294,1.49453471,2056.3,2054.9,1.21660421]
["bitfinex","ETHUSD",1773237010609,2.70995079,2057.0,2055.7,3.45510576]
["bitfinex","ETHUSD",1773237010827,2.70989986,2057.0,2055.8,1.189]
["bitfinex","ETHUSD",1773237011221,1.49453471,2056.9,2055.3,3.14915]
["bitfinex","ETHUSD",1773237011521,1.49453471,2056.9,2055.5,1.56133882]
["bitfinex","ETHUSD",1773237011820,1.49453471,2056.9,2055.6,1.189]
["bitfinex","ETHUSD",1773237012224,1.49453471,2056.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1773237012417,1.49453471,2056.7,2055.3,1.189]
["bitfinex","ETHUSD",1773237012725,1.49453471,2056.5,2055.3,1.189]
["bitfinex","ETHUSD",1773237012929,1.21548035,2056.8,2055.4,1.56133882]
["bitfinex","ETHUSD",1773237013319,2.71001506,2056.8,2055.4,1.56133882]
["bitfinex","ETHUSD",1773237014481,2.71001506,2056.8,2055.5,3.9675879]
["bitfinex","ETHUSD",1773237015433,2.71001506,2056.8,2055.5,2.7775879]
["bitfinex","ETHUSD",1773237015729,1.49453471,2056.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1773237015931,1.49453471,2056.4,2054.9,1.19]
["bitfinex","ETHUSD",1773237016299,1.49453471,2056.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1773237016801,1.2157759,2056.3,2055.0,2.77788383]
["bitfinex","ETHUSD",1773237017104,1.49453471,2056.2,2055.1,1.19]
["bitfinex","ETHUSD",1773237017306,1.49453471,2056.6,2055.2,29.01383]
["bitfinex","ETHUSD",1773237017518,2.71015814,2056.6,2055.2,1.56133882]
["bitfinex","ETHUSD",1773237018005,5.02519224,2056.9,2055.5,17.70522482]
["bitfinex","ETHUSD",1773237018006,1.21551755,2056.8,2055.5,17.70522482]
["bitfinex","ETHUSD",1773237018215,2.71005226,2056.8,2055.5,1.56133882]
["bitfinex","ETHUSD",1773237018420,2.71005226,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1773237018652,2.71005226,2056.8,2055.7,1.19]
["bitfinex","ETHUSD",1773237018951,2.71005226,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1773237019152,1.49453471,2056.7,2055.5,1.21621554]
["bitfinex","ETHUSD",1773237019473,1.49453471,2056.7,2055.6,1.19]
["bitfinex","ETHUSD",1773237019939,1.31270983,2056.9,2055.6,2.70593725]
["bitfinex","ETHUSD",1773237020144,1.31270983,2056.9,2055.7,1.51593725]
["bitfinex","ETHUSD",1773237020321,1.31270983,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1773237020519,0.097262,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1773237020829,1.31269024,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1773237021335,1.31270055,2056.9,2055.9,1.51593725]
["bitfinex","ETHUSD",1773237021716,1.31270055,2056.9,2056.0,1.19]
["bitfinex","ETHUSD",1773237021912,0.097262,2056.9,2056.0,1.19]
["bitfinex","ETHUSD",1773237022140,0.0243142,2056.9,2056.2,1.51593725]
["bitfinex","ETHUSD",1773237022340,0.002,2056.6,2056.2,1.51593725]
["bitfinex","ETHUSD",1773237022576,0.0243142,2056.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1773237022880,0.002,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1773237023051,0.002,2056.8,2056.4,1.191]
["bitfinex","ETHUSD",1773237023752,0.002,2056.8,2055.8,4.86427536]
["bitfinex","ETHUSD",1773237023965,0.002,2056.8,2055.9,1.191]
["bitfinex","ETHUSD",1773237024165,0.002,2056.8,2056.2,1.51593725]
["bitfinex","ETHUSD",1773237024470,0.002,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1773237025848,0.002,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1773237026053,0.0012,2057.1,2056.4,4.39464]
["bitfinex","ETHUSD",1773237026249,0.0012,2057.1,2056.5,1.191]
["bitfinex","ETHUSD",1773237026572,1.48398512,2057.1,2056.1,1.191]
["bitfinex","ETHUSD",1773237026952,1.48398512,2057.1,2056.0,1.21591705]
["bitfinex","ETHUSD",1773237027152,1.48398512,2057.1,2055.9,4.8639192]
["bitfinex","ETHUSD",1773237027153,1.48278512,2056.9,2055.7,1.192]
["bitfinex","ETHUSD",1773237027352,1.48278512,2056.9,2055.7,2.40812186]
["bitfinex","ETHUSD",1773237027554,1.48278512,2056.9,2055.7,1.192]
["bitfinex","ETHUSD",1773237027857,1.48278512,2056.9,2055.7,1.21712717]
["bitfinex","ETHUSD",1773237028188,1.48278512,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1773237028344,0.065536,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1773237028545,1.48278512,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1773237029563,1.48278512,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1773237030073,1.21571678,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1773237030464,2.69838614,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1773237030670,2.69814729,2057.0,2055.5,3.52554736]
["bitfinex","ETHUSD",1773237030867,1.48278512,2056.9,2055.5,3.52554736]
["bitfinex","ETHUSD",1773237031173,1.48278512,2056.9,2055.6,1.51593725]
["bitfinex","ETHUSD",1773237031558,1.48278512,2056.9,2055.7,1.192]
["bitfinex","ETHUSD",1773237032355,1.21536217,2057.0,2055.7,2.70793725]
["bitfinex","ETHUSD",1773237032562,0.0012,2057.1,2055.8,1.2160716]
["bitfinex","ETHUSD",1773237032763,3.49259523,2057.1,2055.8,1.2160716]
["bitfinex","ETHUSD",1773237032964,1.48278512,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1773237033167,1.48278512,2057.0,2055.8,1.2152716]
["bitfinex","ETHUSD",1773237033464,1.48278512,2056.7,2055.8,1.2152716]
["bitfinex","ETHUSD",1773237033860,1.48278512,2056.7,2055.7,1.21608343]
["bitfinex","ETHUSD",1773237034075,1.48278512,2056.7,2055.7,1.192]
["bitfinex","ETHUSD",1773237034783,1.21559856,2056.6,2055.7,2.40908803]
["bitfinex","ETHUSD",1773237035686,1.21559856,2056.6,2055.7,1.193]
["bitfinex","ETHUSD",1773237035986,1.48278512,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1773237036163,1.21559856,2056.6,2055.7,1.21711263]
["bitfinex","ETHUSD",1773237036688,2.70031181,2056.8,2055.7,1.21711263]
["bitfinex","ETHUSD",1773237036880,2.70031181,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1773237037273,1.48278512,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1773237037883,1.48278512,2056.7,2055.8,1.192]
["bitfinex","ETHUSD",1773237038399,1.21751565,2056.8,2055.8,1.192]
["bitfinex","ETHUSD",1773237039311,1.48478512,2056.8,2055.9,1.192]
["bitfinex","ETHUSD",1773237039506,1.48478512,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1773237039507,4.86180929,2056.9,2055.8,2.77060006]
["bitfinex","ETHUSD",1773237039810,1.35367875,2056.9,2056.0,1.192]
["bitfinex","ETHUSD",1773237040269,1.35367875,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1773237040473,1.35367875,2056.9,2055.8,1.192]
["bitfinex","ETHUSD",1773237041372,1.35367875,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1773237041571,1.35367875,2056.7,2055.8,2.40804842]
["bitfinex","ETHUSD",1773237041804,1.35367875,2056.7,2055.8,1.21604842]
["bitfinex","ETHUSD",1773237042091,1.35367875,2056.7,2055.7,1.21711664]
["bitfinex","ETHUSD",1773237042496,1.35367875,2056.6,2055.7,1.21712001]
["bitfinex","ETHUSD",1773237042993,1.35367875,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1773237043358,1.35367875,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1773237043959,2.0055247,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773237044160,1.35367875,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1773237045382,1.21618992,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773237045607,2.56986867,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773237046413,1.35367875,2055.4,2054.6,2.40877701]
["bitfinex","ETHUSD",1773237047279,1.35367875,2055.4,2054.1,7.24074509]
["bitfinex","ETHUSD",1773237047280,1.21636744,2055.3,2054.1,2.37290091]
["bitfinex","ETHUSD",1773237047480,1.35367875,2055.2,2055.1,0.001]
["bitfinex","ETHUSD",1773237047696,1.35367875,2055.1,2053.9,5.7557368]
["bitfinex","ETHUSD",1773237047897,1.35367875,2054.8,2054.0,1.2171061]
["bitfinex","ETHUSD",1773237048092,1.35367875,2054.8,2053.9,2.10434883]
["bitfinex","ETHUSD",1773237048292,1.35367875,2054.8,2053.9,0.88716131]
["bitfinex","ETHUSD",1773237048504,1.35367875,2054.6,2053.9,0.88716131]
["bitfinex","ETHUSD",1773237049086,1.35367875,2054.3,2053.9,1e-08]
["bitfinex","ETHUSD",1773237049282,1.35367875,2054.3,2052.9,0.93375011]
["bitfinex","ETHUSD",1773237049483,1.35367875,2054.1,2053.0,2.40867083]
["bitfinex","ETHUSD",1773237050613,1.35367875,2054.1,2053.1,14.025796]
["bitfinex","ETHUSD",1773237051007,1.29179786,2054.4,2053.2,30.69422247]
["bitfinex","ETHUSD",1773237051179,2.5084706,2054.8,2053.4,2.84923216]
["bitfinex","ETHUSD",1773237051385,1.29179786,2054.8,2053.7,1.21731508]
["bitfinex","ETHUSD",1773237051582,2.50846875,2054.8,2053.8,1.191]
["bitfinex","ETHUSD",1773237051778,1.29179786,2054.8,2053.8,1.191]
["bitfinex","ETHUSD",1773237051999,6.87135804,2055.2,2053.8,1.191]
["bitfinex","ETHUSD",1773237052000,1.21648581,2055.1,2053.8,1.191]
["bitfinex","ETHUSD",1773237052242,2.50828367,2055.1,2053.8,1.191]
["bitfinex","ETHUSD",1773237052419,1.29179786,2054.6,2053.8,1.191]
["bitfinex","ETHUSD",1773237053025,1.29179786,2055.0,2053.8,1.191]
["bitfinex","ETHUSD",1773237053359,1.29179786,2055.4,2054.1,0.67112258]
["bitfinex","ETHUSD",1773237053570,2.50810952,2055.4,2054.2,0.67112258]
["bitfinex","ETHUSD",1773237053754,1.29179786,2055.2,2054.3,1.191]
["bitfinex","ETHUSD",1773237053929,1.29179786,2055.2,2054.1,2.37390091]
["bitfinex","ETHUSD",1773237054255,1.29179786,2055.2,2054.1,3.56490091]
["bitfinex","ETHUSD",1773237054462,1.21631166,2055.4,2053.9,1.21719655]
["bitfinex","ETHUSD",1773237054463,1.29179786,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1773237055233,3.29732256,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1773237055434,2.50846128,2054.8,2053.9,1.21719655]
["bitfinex","ETHUSD",1773237055666,1.29179786,2054.7,2053.8,2.40823385]
["bitfinex","ETHUSD",1773237056436,1.29179786,2054.5,2053.8,1.191]
["bitfinex","ETHUSD",1773237056648,1.29179786,2054.5,2053.6,1.21734193]
["bitfinex","ETHUSD",1773237056852,2.0055247,2054.3,2053.5,1.21740489]
["bitfinex","ETHUSD",1773237057060,3.29732256,2054.3,2053.5,1.21740489]
["bitfinex","ETHUSD",1773237057470,1.21707803,2054.1,2053.4,2.4084454]
["bitfinex","ETHUSD",1773237057677,2.50886193,2054.2,2053.4,2.4084454]
["bitfinex","ETHUSD",1773237058040,1.29179786,2054.2,2053.4,2.4084454]
["bitfinex","ETHUSD",1773237058235,6.1591448,2054.6,2053.4,2.4084454]
["bitfinex","ETHUSD",1773237058474,1.29179786,2054.6,2053.4,2.4084454]
["bitfinex","ETHUSD",1773237059463,1.21684108,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1773237060169,1.29179786,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773237060564,0.002,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773237060888,2.5105988,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773237061063,1.29179786,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773237061265,1.29179786,2053.9,2053.4,1.191]
["bitfinex","ETHUSD",1773237061577,1.29179786,2053.9,2052.9,2.12475011]
["bitfinex","ETHUSD",1773237061578,3.29732256,2053.7,2052.9,2.12475011]
["bitfinex","ETHUSD",1773237061746,3.29732256,2053.7,2052.1,0.1635414]
["bitfinex","ETHUSD",1773237061747,1.29179786,2053.3,2052.1,0.1635414]
["bitfinex","ETHUSD",1773237061948,3.29732256,2052.8,2052.1,0.1635414]
["bitfinex","ETHUSD",1773237062143,1.29179786,2052.7,2052.1,0.1635414]
["bitfinex","ETHUSD",1773237062571,1.29179786,2052.4,2051.7,2.40946076]
["bitfinex","ETHUSD",1773237062782,3.29732256,2052.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1773237063073,1.29179786,2052.1,2050.9,4.875195]
["bitfinex","ETHUSD",1773237063278,3.29732256,2052.1,2050.8,7.557745]
["bitfinex","ETHUSD",1773237063466,1.29179786,2052.0,2050.8,4.875195]
["bitfinex","ETHUSD",1773237063667,1.29179786,2051.9,2050.8,4.875195]
["bitfinex","ETHUSD",1773237063977,6.87787727,2052.4,2050.8,4.875195]
["bitfinex","ETHUSD",1773237063978,1.29179786,2052.3,2050.8,4.875195]
["bitfinex","ETHUSD",1773237064180,1.29179786,2052.3,2050.0,4.87801276]
["bitfinex","ETHUSD",1773237064181,2.0055247,2051.2,2050.0,4.87801276]
["bitfinex","ETHUSD",1773237064383,3.29732256,2050.9,2049.5,2.33861451]
["bitfinex","ETHUSD",1773237064683,3.29732256,2050.3,2049.3,4.87967374]
["bitfinex","ETHUSD",1773237064851,1.29179786,2050.2,2049.3,4.87967374]
["bitfinex","ETHUSD",1773237065055,2.0055247,2050.3,2048.9,2.08860413]
["bitfinex","ETHUSD",1773237065056,1.29179786,2049.6,2048.9,2.11775281]
["bitfinex","ETHUSD",1773237065275,1.29179786,2049.6,2048.1,1.2206035]
["bitfinex","ETHUSD",1773237065276,1.29179786,2049.1,2048.1,1.2206035]
["bitfinex","ETHUSD",1773237065578,1.22010266,2049.1,2048.0,1.38423651]
["bitfinex","ETHUSD",1773237065778,1.22010266,2049.1,2048.0,0.1635414]
["bitfinex","ETHUSD",1773237065779,1.29179786,2049.0,2048.0,0.1635414]
["bitfinex","ETHUSD",1773237065981,1.29179786,2048.8,2048.0,0.1635414]
["bitfinex","ETHUSD",1773237066279,1.29179786,2048.8,2048.0,1.38420749]
["bitfinex","ETHUSD",1773237066458,1.29179786,2049.2,2048.0,1.38420749]
["bitfinex","ETHUSD",1773237066982,1.29179786,2048.4,2046.9,4.88521885]
["bitfinex","ETHUSD",1773237067211,1.90755538,2048.5,2046.9,4.88521885]
["bitfinex","ETHUSD",1773237067212,1.29179786,2048.3,2046.9,4.88521885]
["bitfinex","ETHUSD",1773237067411,1.29179786,2048.3,2047.0,10.492164]
["bitfinex","ETHUSD",1773237067614,1.29179786,2048.8,2047.2,8.95534]
["bitfinex","ETHUSD",1773237067911,1.29179786,2048.5,2047.2,15.189434]
["bitfinex","ETHUSD",1773237068081,1.29179786,2048.5,2047.2,9.9182]
["bitfinex","ETHUSD",1773237068281,1.29179786,2049.0,2047.3,26.269819]
["bitfinex","ETHUSD",1773237068481,1.29179786,2049.0,2047.3,7.921304]
["bitfinex","ETHUSD",1773237068685,1.29179786,2048.8,2047.2,4.643304]
["bitfinex","ETHUSD",1773237069023,1.29179786,2048.8,2047.2,2.860814]
["bitfinex","ETHUSD",1773237069233,1.29179786,2048.4,2047.1,2.4112398]
["bitfinex","ETHUSD",1773237069390,1.29179786,2048.3,2047.1,2.4112398]
["bitfinex","ETHUSD",1773237069588,1.29179786,2047.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1773237069884,1.29179786,2047.9,2046.1,4.061074]
["bitfinex","ETHUSD",1773237070111,1.29179786,2047.9,2046.4,1.15535959]
["bitfinex","ETHUSD",1773237070316,4.88048165,2049.0,2047.0,3.05652013]
["bitfinex","ETHUSD",1773237070317,3.19935324,2049.0,2047.0,3.05652013]
["bitfinex","ETHUSD",1773237070514,1.29179786,2048.9,2047.2,12.102296]
["bitfinex","ETHUSD",1773237070812,1.29179786,2048.9,2047.2,5.925214]
["bitfinex","ETHUSD",1773237071034,1.29179786,2048.9,2047.2,2.86025]
["bitfinex","ETHUSD",1773237071232,1.29179786,2048.9,2047.2,2.8848]
["bitfinex","ETHUSD",1773237071544,1.29179786,2048.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1773237071709,2.29179786,2048.8,2047.4,20.778632]
["bitfinex","ETHUSD",1773237071908,1.29179786,2048.7,2047.4,20.778632]
["bitfinex","ETHUSD",1773237072123,1.0,2048.8,2045.9,0.51761325]
["bitfinex","ETHUSD",1773237072124,1.29179786,2048.0,2045.9,0.51761325]
["bitfinex","ETHUSD",1773237072322,1.29179786,2048.0,2046.1,11.79595138]
["bitfinex","ETHUSD",1773237072530,1.29179786,2048.0,2046.3,30.51131684]
["bitfinex","ETHUSD",1773237072854,1.29179786,2048.0,2046.2,30.0]
["bitfinex","ETHUSD",1773237073008,1.29179786,2048.0,2046.0,4.88734665]
["bitfinex","ETHUSD",1773237073206,0.065536,2048.6,2046.1,5.047873]
["bitfinex","ETHUSD",1773237073207,1.29179786,2047.8,2046.1,5.047873]
["bitfinex","ETHUSD",1773237073424,1.29179786,2047.8,2046.1,2.085673]
["bitfinex","ETHUSD",1773237073643,1.29179786,2047.8,2046.3,9.666914]
["bitfinex","ETHUSD",1773237073828,0.065536,2048.3,2046.3,9.666914]
["bitfinex","ETHUSD",1773237073829,1.29179786,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1773237074341,1.29179786,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1773237074744,1.28879786,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1773237075744,1.29179786,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1773237076117,1.29179786,2047.3,2046.0,4.88734665]
["bitfinex","ETHUSD",1773237076348,1.29179786,2047.8,2046.2,16.399755]
["bitfinex","ETHUSD",1773237076913,1.29179786,2047.8,2046.2,14.006619]
["bitfinex","ETHUSD",1773237077111,1.29179786,2047.8,2046.0,4.88734665]
["bitfinex","ETHUSD",1773237077112,1.29179786,2046.7,2045.7,0.32701618]
["bitfinex","ETHUSD",1773237077412,1.29179786,2046.7,2045.8,1.22198335]
["bitfinex","ETHUSD",1773237077746,1.29179786,2047.2,2045.5,30.0]
["bitfinex","ETHUSD",1773237077908,1.29179786,2047.0,2045.4,17.258944]
["bitfinex","ETHUSD",1773237078108,1.29179786,2047.0,2045.3,3.13682192]
["bitfinex","ETHUSD",1773237078109,1.29179786,2046.8,2045.3,1.188]
["bitfinex","ETHUSD",1773237078338,1.29179786,2046.4,2045.3,1.188]
["bitfinex","ETHUSD",1773237078645,5.72266614,2047.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1773237078646,1.29179786,2046.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1773237078848,1.29179786,2046.0,2044.9,6.918129]
["bitfinex","ETHUSD",1773237079054,1.29179786,2046.5,2045.0,1.19]
["bitfinex","ETHUSD",1773237079209,1.29179786,2046.5,2044.9,23.263616]
["bitfinex","ETHUSD",1773237079555,1.29179786,2046.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1773237079848,1.28582973,2048.1,2045.2,5.055496]
["bitfinex","ETHUSD",1773237080048,1.28582973,2047.2,2045.5,0.14948499]
["bitfinex","ETHUSD",1773237080260,1.28582973,2047.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1773237080261,1.28582973,2046.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1773237080540,1.28582973,2046.1,2045.1,1.22243411]
["bitfinex","ETHUSD",1773237080709,1.28582973,2046.1,2044.8,1.192]
["bitfinex","ETHUSD",1773237080907,1.28582973,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1773237081111,1.28582973,2045.7,2044.4,4.89137051]
["bitfinex","ETHUSD",1773237081615,1.28582973,2045.7,2044.3,4.992053]
["bitfinex","ETHUSD",1773237081616,1.28582973,2045.6,2044.3,4.992053]
["bitfinex","ETHUSD",1773237081809,1.28582973,2045.3,2044.3,2.035863]
["bitfinex","ETHUSD",1773237082014,1.28582973,2045.3,2044.2,4.8913524]
["bitfinex","ETHUSD",1773237082540,1.28582973,2045.0,2044.2,4.8913524]
["bitfinex","ETHUSD",1773237082866,1.28582973,2045.5,2044.2,4.8913524]
["bitfinex","ETHUSD",1773237083009,1.22194681,2046.0,2044.2,4.8913524]
["bitfinex","ETHUSD",1773237083010,1.28582973,2046.0,2044.3,15.36988454]
["bitfinex","ETHUSD",1773237083210,1.28582973,2046.5,2044.7,12.351248]
["bitfinex","ETHUSD",1773237083410,3.911486,2046.8,2045.1,1.21337498]
["bitfinex","ETHUSD",1773237083411,2.69006028,2046.8,2045.1,1.21337498]
["bitfinex","ETHUSD",1773237083664,5.19732975,2046.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1773237083864,1.28582973,2046.6,2045.3,1.16231457]
["bitfinex","ETHUSD",1773237084112,1.28582973,2046.2,2044.9,2.569]
["bitfinex","ETHUSD",1773237084345,1.28582973,2046.2,2044.9,3.57163]
["bitfinex","ETHUSD",1773237084545,3.19338511,2046.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1773237084720,1.28582973,2046.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1773237084920,1.28582973,2046.7,2045.0,9.77839098]
["bitfinex","ETHUSD",1773237085122,3.12874034,2047.2,2045.4,15.249901]
["bitfinex","ETHUSD",1773237085449,3.19338511,2047.1,2045.6,3.31434]
["bitfinex","ETHUSD",1773237085655,1.90755538,2046.2,2044.5,1.199]
["bitfinex","ETHUSD",1773237085952,1.28582973,2046.6,2044.8,9.491541]
["bitfinex","ETHUSD",1773237086152,1.28582973,2046.6,2045.1,23.243357]
["bitfinex","ETHUSD",1773237086448,1.28582973,2046.6,2045.3,5.038903]
["bitfinex","ETHUSD",1773237086650,4.41465356,2047.1,2045.3,5.038903]
["bitfinex","ETHUSD",1773237086853,4.41465356,2047.1,2045.4,14.961256]
["bitfinex","ETHUSD",1773237087019,1.90755538,2046.7,2045.2,1.199]
["bitfinex","ETHUSD",1773237087227,1.28582973,2046.6,2045.2,1.199]
["bitfinex","ETHUSD",1773237087638,1.28582973,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773237087835,2.50742387,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773237088053,1.28582973,2047.1,2045.4,1.22225481]
["bitfinex","ETHUSD",1773237088235,1.28582973,2047.0,2045.4,1.22225481]
["bitfinex","ETHUSD",1773237088538,1.28582973,2047.0,2045.5,5.710096]
["bitfinex","ETHUSD",1773237088729,6.16986947,2047.5,2045.6,1.21337498]
["bitfinex","ETHUSD",1773237088928,0.002,2047.0,2045.7,12.49978]
["bitfinex","ETHUSD",1773237089354,0.002,2047.0,2045.7,9.03168]
["bitfinex","ETHUSD",1773237089857,0.002,2047.0,2045.9,7.40883]
["bitfinex","ETHUSD",1773237090129,0.002,2047.0,2046.0,1.202]
["bitfinex","ETHUSD",1773237091170,0.002,2047.0,2046.1,19.963519]
["bitfinex","ETHUSD",1773237091323,0.002,2047.2,2046.2,2.68451449]
["bitfinex","ETHUSD",1773237091961,0.002,2047.2,2046.4,1.22165754]
["bitfinex","ETHUSD",1773237092534,0.44618526,2047.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1773237092857,1.22083133,2047.8,2046.4,2.43503252]
["bitfinex","ETHUSD",1773237093156,1.22083133,2047.8,2046.1,4.88678152]
["bitfinex","ETHUSD",1773237093157,1.28582973,2047.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1773237093358,1.28582973,2046.7,2045.6,4.88831858]
["bitfinex","ETHUSD",1773237093568,1.90755538,2047.1,2045.7,1.22207557]
["bitfinex","ETHUSD",1773237093755,1.22129946,2047.0,2045.6,4.88831858]
["bitfinex","ETHUSD",1773237093957,1.28582973,2046.9,2045.6,4.88831858]
["bitfinex","ETHUSD",1773237094138,1.22129946,2047.0,2045.0,1.205]
["bitfinex","ETHUSD",1773237094139,1.28582973,2046.6,2045.0,1.205]
["bitfinex","ETHUSD",1773237094336,1.28582973,2046.6,2045.1,4.88964358]
["bitfinex","ETHUSD",1773237094796,2.50712919,2047.0,2045.4,1.21337498]
["bitfinex","ETHUSD",1773237094943,1.28582973,2047.0,2045.5,2.62334]
["bitfinex","ETHUSD",1773237095146,1.28582973,2047.0,2045.5,3.68534]
["bitfinex","ETHUSD",1773237095572,1.28582973,2047.0,2045.4,1.21337498]
["bitfinex","ETHUSD",1773237095756,1.28582973,2047.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1773237095757,2.5071698,2047.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1773237095959,1.28582973,2047.6,2045.6,10.35524498]
["bitfinex","ETHUSD",1773237096159,3.83388357,2047.5,2045.8,7.40503]
["bitfinex","ETHUSD",1773237096365,1.28582973,2047.2,2045.8,1.205]
["bitfinex","ETHUSD",1773237096975,2.50671169,2047.7,2045.9,6.62263]
["bitfinex","ETHUSD",1773237097139,1.28582973,2047.5,2045.9,6.62263]
["bitfinex","ETHUSD",1773237097471,1.28582973,2047.3,2045.9,5.271932]
["bitfinex","ETHUSD",1773237097777,1.28582973,2047.3,2045.9,3.57163]
["bitfinex","ETHUSD",1773237098069,2.50697104,2047.3,2046.0,1.22189638]
["bitfinex","ETHUSD",1773237098576,2.50695155,2047.3,2046.0,1.22189638]
["bitfinex","ETHUSD",1773237098770,4.88351975,2047.8,2046.1,11.329915]
["bitfinex","ETHUSD",1773237098771,1.22104654,2047.5,2046.1,11.329915]
["bitfinex","ETHUSD",1773237098942,1.22104654,2047.5,2046.1,2.5768]
["bitfinex","ETHUSD",1773237099143,3.19338511,2047.4,2046.0,2.43527136]
["bitfinex","ETHUSD",1773237099473,1.28582973,2046.9,2045.6,1.22213531]
["bitfinex","ETHUSD",1773237099649,1.28582973,2046.9,2045.6,2.42713531]
["bitfinex","ETHUSD",1773237100473,2.50719418,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1773237100661,1.19127825,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773237100864,1.19127825,2046.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1773237101176,1.22136445,2046.9,2045.1,1.22243411]
["bitfinex","ETHUSD",1773237101177,1.19127825,2046.1,2045.1,1.22243411]
["bitfinex","ETHUSD",1773237102149,1.19127825,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773237102455,3.75951634,2046.5,2045.1,6.259426]
["bitfinex","ETHUSD",1773237102651,6.0776343,2046.6,2045.1,6.259426]
["bitfinex","ETHUSD",1773237102652,1.19127825,2046.6,2045.2,1.21671532]
["bitfinex","ETHUSD",1773237102970,1.19127825,2047.1,2045.6,31.21671532]
["bitfinex","ETHUSD",1773237103176,2.4123391,2047.4,2045.8,5.26013]
["bitfinex","ETHUSD",1773237103372,3.88133853,2047.9,2046.0,1.21671532]
["bitfinex","ETHUSD",1773237103584,1.19127825,2047.7,2046.1,2.67015]
["bitfinex","ETHUSD",1773237103877,3.10388279,2047.7,2046.1,2.67015]
["bitfinex","ETHUSD",1773237104177,2.53704078,2047.6,2046.2,4.7852]
["bitfinex","ETHUSD",1773237104363,3.75800552,2047.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1773237104556,1.22096474,2047.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1773237104754,2.90690832,2047.5,2046.4,1.204]
["bitfinex","ETHUSD",1773237104960,1.22096474,2047.6,2046.4,1.204]
["bitfinex","ETHUSD",1773237105159,0.002,2047.0,2046.4,1.204]
["bitfinex","ETHUSD",1773237105342,0.002,2047.2,2046.4,1.204]
["bitfinex","ETHUSD",1773237106251,0.002,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1773237107148,1.19127825,2047.1,2045.9,1.203]
["bitfinex","ETHUSD",1773237107687,0.002,2047.2,2046.0,8.43172]
["bitfinex","ETHUSD",1773237107977,0.002,2047.2,2046.2,6.440639]
["bitfinex","ETHUSD",1773237108185,0.002,2047.2,2045.9,1.203]
["bitfinex","ETHUSD",1773237108384,2.41251805,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1773237108549,1.19127825,2046.9,2045.6,1.22213531]
["bitfinex","ETHUSD",1773237108877,1.19127825,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1773237109081,1.19127825,2046.5,2045.5,2.4251687]
["bitfinex","ETHUSD",1773237110246,1.15979391,2046.9,2045.5,2.4251687]
["bitfinex","ETHUSD",1773237110453,1.15979391,2046.5,2045.5,1.2221687]
["bitfinex","ETHUSD",1773237110652,2.90799091,2046.4,2045.5,1.2221687]
["bitfinex","ETHUSD",1773237110964,1.15979391,2046.5,2045.5,1.2221687]
["bitfinex","ETHUSD",1773237111162,2.90807622,2046.4,2045.5,1.2221687]
["bitfinex","ETHUSD",1773237111477,1.15979391,2046.5,2045.5,1.2221687]
["bitfinex","ETHUSD",1773237111677,2.9093708,2046.4,2045.5,1.2221687]
["bitfinex","ETHUSD",1773237111847,1.15979391,2046.6,2045.5,1.2221687]
["bitfinex","ETHUSD",1773237112050,2.90912901,2046.5,2045.5,1.2221687]
["bitfinex","ETHUSD",1773237112351,2.90912901,2046.5,2045.3,0.001]
["bitfinex","ETHUSD",1773237112352,2.38151115,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1773237112548,1.22158939,2046.6,2045.3,0.001]
["bitfinex","ETHUSD",1773237112779,2.9124004,2046.5,2045.3,0.001]
["bitfinex","ETHUSD",1773237113000,2.9124004,2046.5,2045.4,19.220387]
["bitfinex","ETHUSD",1773237113199,2.38130507,2046.7,2045.3,0.001]
["bitfinex","ETHUSD",1773237113484,1.15979391,2046.7,2045.4,8.222054]
["bitfinex","ETHUSD",1773237113980,2.38128747,2046.7,2045.3,0.001]
["bitfinex","ETHUSD",1773237114773,1.15979391,2046.6,2045.3,0.001]
["bitfinex","ETHUSD",1773237115081,1.15979391,2046.4,2045.4,1.202]
["bitfinex","ETHUSD",1773237115383,1.91260454,2046.1,2045.4,1.202]
["bitfinex","ETHUSD",1773237115586,3.07239845,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773237116388,1.15979391,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773237116682,1.15979391,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1773237117058,1.22165754,2046.4,2045.3,0.001]
["bitfinex","ETHUSD",1773237117583,1.15979391,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1773237118087,1.15979391,2046.7,2045.3,0.001]
["bitfinex","ETHUSD",1773237118256,2.38127238,2046.7,2045.3,0.001]
["bitfinex","ETHUSD",1773237118454,1.22177695,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1773237118695,1.15979391,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773237118994,1.15979391,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773237119200,1.15979391,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773237119365,1.22173222,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1773237119566,2.38152613,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1773237119769,1.15979391,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1773237120573,1.15979391,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773237120864,1.15979391,2045.5,2044.6,0.003]
["bitfinex","ETHUSD",1773237120865,1.13611169,2045.5,2044.6,0.003]
["bitfinex","ETHUSD",1773237121281,3.07239845,2045.2,2044.6,0.003]
["bitfinex","ETHUSD",1773237121480,1.15979391,2045.1,2044.6,0.003]
["bitfinex","ETHUSD",1773237121663,1.15979391,2045.1,2044.1,1.22298839]
["bitfinex","ETHUSD",1773237122063,2.38178538,2045.9,2044.3,1.18073181]
["bitfinex","ETHUSD",1773237122391,1.15979391,2045.8,2044.1,1.22298839]
["bitfinex","ETHUSD",1773237122560,1.22225481,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1773237122894,2.38204872,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1773237123194,1.15979391,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1773237124479,1.15979391,2045.1,2043.9,5.96697247]
["bitfinex","ETHUSD",1773237124678,1.15979391,2044.7,2043.9,1.07453182]
["bitfinex","ETHUSD",1773237124991,1.15979391,2044.7,2043.9,2.29767235]
["bitfinex","ETHUSD",1773237125190,1.15979391,2044.7,2043.9,1.07453182]
["bitfinex","ETHUSD",1773237125419,3.07239845,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1773237125784,3.07239845,2044.0,2043.2,1.22356293]
["bitfinex","ETHUSD",1773237126213,3.07239845,2044.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1773237126583,1.15979391,2044.5,2042.9,12.108944]
["bitfinex","ETHUSD",1773237126788,1.91260454,2044.7,2043.0,1.18073181]
["bitfinex","ETHUSD",1773237126989,2.38228933,2045.0,2043.4,1.18073181]
["bitfinex","ETHUSD",1773237127246,1.15979391,2044.8,2043.5,1.198]
["bitfinex","ETHUSD",1773237127710,3.07239845,2044.5,2043.5,1.198]
["bitfinex","ETHUSD",1773237128089,1.15979391,2044.8,2043.5,1.198]
["bitfinex","ETHUSD",1773237128489,1.15979391,2046.3,2044.5,1.18073181]
["bitfinex","ETHUSD",1773237128727,1.22180133,2046.2,2045.0,0.82281999]
["bitfinex","ETHUSD",1773237128912,1.22147847,2046.7,2044.9,1.18073181]
["bitfinex","ETHUSD",1773237129227,0.002,2046.8,2045.3,1.18073181]
["bitfinex","ETHUSD",1773237129391,0.002,2046.8,2045.4,1.192]
["bitfinex","ETHUSD",1773237129392,1.22342055,2046.8,2045.4,1.192]
["bitfinex","ETHUSD",1773237129741,2.38323677,2046.8,2045.4,1.192]
["bitfinex","ETHUSD",1773237129886,2.38323677,2046.8,2045.3,1.18073181]
["bitfinex","ETHUSD",1773237129887,1.91260454,2046.6,2045.5,1.193]
["bitfinex","ETHUSD",1773237130091,2.38322938,2046.8,2045.5,1.193]
["bitfinex","ETHUSD",1773237130519,1.91260454,2046.6,2045.5,1.193]
["bitfinex","ETHUSD",1773237130733,1.15979391,2046.5,2045.5,2.41515314]
["bitfinex","ETHUSD",1773237131303,1.15979391,2046.5,2045.5,1.193]
["bitfinex","ETHUSD",1773237131508,1.22153861,2046.6,2045.0,2.36973181]
["bitfinex","ETHUSD",1773237131810,1.15979391,2046.5,2045.0,2.36973181]
["bitfinex","ETHUSD",1773237132215,1.15979391,2046.5,2045.0,1.189]
["bitfinex","ETHUSD",1773237132420,1.15979391,2046.3,2045.0,1.189]
["bitfinex","ETHUSD",1773237132840,0.002,2046.3,2045.0,1.91260454]
["bitfinex","ETHUSD",1773237133040,0.002,2046.3,2044.7,6.07097645]
["bitfinex","ETHUSD",1773237133246,1.15979391,2046.2,2044.8,1.19]
["bitfinex","ETHUSD",1773237134110,0.002,2046.3,2045.0,3.66334]
["bitfinex","ETHUSD",1773237134325,0.002,2046.3,2044.9,1.18073181]
["bitfinex","ETHUSD",1773237135133,0.002,2046.3,2044.8,1.19]
["bitfinex","ETHUSD",1773237135134,1.91260454,2045.9,2044.8,1.19]
["bitfinex","ETHUSD",1773237135306,1.15979391,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1773237136214,1.15979391,2046.2,2044.7,16.365425]
["bitfinex","ETHUSD",1773237136436,1.15979391,2046.2,2044.7,6.162696]
["bitfinex","ETHUSD",1773237136809,1.15979391,2046.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1773237137135,1.15979391,2046.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1773237137327,2.38157644,2046.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1773237137531,1.15979391,2046.2,2044.9,14.744049]
["bitfinex","ETHUSD",1773237137714,1.15979391,2046.2,2044.9,2.492]
["bitfinex","ETHUSD",1773237138032,2.38159246,2046.2,2045.0,1.192]
["bitfinex","ETHUSD",1773237138232,1.15979391,2046.1,2045.0,1.192]
["bitfinex","ETHUSD",1773237138432,0.002,2046.3,2045.0,1.192]
["bitfinex","ETHUSD",1773237139041,1.15979391,2046.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1773237139245,1.15979391,2045.9,2044.6,4.89045383]
["bitfinex","ETHUSD",1773237139535,1.15979391,2045.9,2044.7,1.193]
["bitfinex","ETHUSD",1773237139840,1.16179391,2046.3,2044.8,13.575177]
["bitfinex","ETHUSD",1773237140040,0.002,2046.3,2044.9,1.15099171]
["bitfinex","ETHUSD",1773237140724,0.002,2046.3,2045.0,13.772914]
["bitfinex","ETHUSD",1773237141033,0.002,2046.3,2045.0,7.417129]
["bitfinex","ETHUSD",1773237141233,0.002,2046.3,2045.2,11.272494]
["bitfinex","ETHUSD",1773237141437,0.002,2046.3,2045.2,9.35117271]
["bitfinex","ETHUSD",1773237141636,0.002,2046.3,2045.3,7.050649]
["bitfinex","ETHUSD",1773237141839,0.002,2046.3,2045.3,8.20164071]
["bitfinex","ETHUSD",1773237142054,0.002,2046.3,2045.6,3.57163]
["bitfinex","ETHUSD",1773237142215,0.002,2046.3,2045.7,1.193]
["bitfinex","ETHUSD",1773237142631,0.002,2046.8,2045.8,2.929747]
["bitfinex","ETHUSD",1773237142813,0.002,2046.8,2045.8,2.58134]
["bitfinex","ETHUSD",1773237143147,0.002,2047.2,2046.1,30.0]
["bitfinex","ETHUSD",1773237143352,0.002,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1773237143511,1.16267691,2047.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1773237143944,1.16267691,2046.8,2045.7,2.41504183]
["bitfinex","ETHUSD",1773237144845,1.16467691,2047.2,2045.8,15.045938]
["bitfinex","ETHUSD",1773237145140,1.16467691,2047.2,2045.9,1.15099171]
["bitfinex","ETHUSD",1773237145141,0.002,2047.2,2045.9,1.15099171]
["bitfinex","ETHUSD",1773237145341,0.002,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1773237145547,0.002,2047.2,2046.2,17.656504]
["bitfinex","ETHUSD",1773237145722,0.002,2047.2,2046.3,20.65612]
["bitfinex","ETHUSD",1773237145925,0.002,2047.2,2046.5,10.957138]
["bitfinex","ETHUSD",1773237146234,1.16267691,2048.2,2046.5,9.14075254]
["bitfinex","ETHUSD",1773237146547,5.80222912,2049.2,2047.1,30.0]
["bitfinex","ETHUSD",1773237146548,1.16267691,2049.1,2047.1,30.0]
["bitfinex","ETHUSD",1773237146749,1.16267691,2049.1,2047.3,21.761475]
["bitfinex","ETHUSD",1773237147045,1.16267691,2049.1,2047.4,18.396531]
["bitfinex","ETHUSD",1773237147413,1.16267691,2049.1,2047.6,12.297995]
["bitfinex","ETHUSD",1773237147614,1.16267691,2049.1,2047.6,9.636368]
["bitfinex","ETHUSD",1773237147819,1.16267691,2049.0,2047.5,1.22100122]
["bitfinex","ETHUSD",1773237148050,1.16267691,2048.6,2046.8,4.88565278]
["bitfinex","ETHUSD",1773237148259,1.2855998,2049.1,2046.9,1.194]
["bitfinex","ETHUSD",1773237148260,1.16267691,2048.3,2046.9,1.194]
["bitfinex","ETHUSD",1773237148767,1.16267691,2048.0,2047.0,1.194]
["bitfinex","ETHUSD",1773237149457,1.16267691,2048.0,2047.1,1.2212398]
["bitfinex","ETHUSD",1773237149944,1.16267691,2048.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1773237149945,1.16267691,2047.9,2046.5,1.22159784]
["bitfinex","ETHUSD",1773237150144,1.16267691,2047.9,2046.9,1.194]
["bitfinex","ETHUSD",1773237150441,1.16267691,2048.6,2047.0,2.092616]
["bitfinex","ETHUSD",1773237150624,1.16267691,2048.6,2046.9,1.194]
["bitfinex","ETHUSD",1773237150821,1.16267691,2048.6,2047.1,1.15099171]
["bitfinex","ETHUSD",1773237151023,1.16267691,2049.2,2047.2,2.841]
["bitfinex","ETHUSD",1773237151343,1.91260454,2049.3,2047.3,1.194]
["bitfinex","ETHUSD",1773237151344,1.16267691,2048.4,2047.3,1.194]
["bitfinex","ETHUSD",1773237151513,1.16267691,2048.4,2047.4,2.41506085]
["bitfinex","ETHUSD",1773237151718,3.07528145,2048.3,2047.3,1.22108076]
["bitfinex","ETHUSD",1773237152250,1.91260454,2048.7,2047.3,1.22108076]
["bitfinex","ETHUSD",1773237152418,1.16267691,2048.6,2047.3,1.22108076]
["bitfinex","ETHUSD",1773237153113,1.16267691,2048.6,2047.4,4.690216]
["bitfinex","ETHUSD",1773237153339,1.22015,2049.0,2047.4,3.875216]
["bitfinex","ETHUSD",1773237153567,2.38282691,2049.0,2047.5,1.22100122]
["bitfinex","ETHUSD",1773237153724,1.16267691,2048.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1773237154121,1.16267691,2048.9,2047.6,11.209203]
["bitfinex","ETHUSD",1773237154325,1.16267691,2048.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1773237155828,1.16267691,2048.9,2047.6,3.353352]
["bitfinex","ETHUSD",1773237156229,1.16267691,2048.9,2047.6,1.195]
["bitfinex","ETHUSD",1773237156230,1.91260454,2048.7,2047.6,1.195]
["bitfinex","ETHUSD",1773237156430,1.16267691,2048.9,2047.6,1.195]
["bitfinex","ETHUSD",1773237156830,1.16267691,2048.8,2047.6,1.195]
["bitfinex","ETHUSD",1773237157621,1.16267691,2048.8,2047.0,4.884482]
["bitfinex","ETHUSD",1773237157622,1.16267691,2048.0,2047.0,1.195]
["bitfinex","ETHUSD",1773237157827,1.16267691,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1773237158321,1.16267691,2047.6,2046.6,1.195]
["bitfinex","ETHUSD",1773237158537,1.16267691,2047.2,2045.9,1.195]
["bitfinex","ETHUSD",1773237159171,3.07528145,2046.9,2045.9,1.195]
["bitfinex","ETHUSD",1773237159329,1.16267691,2046.8,2045.9,1.195]
["bitfinex","ETHUSD",1773237159531,1.16267691,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1773237160553,1.22133368,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1773237160724,1.91260454,2047.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1773237160725,6.06905243,2047.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1773237160925,1.18424788,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1773237161647,1.18424788,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1773237161945,1.18424788,2046.8,2045.9,1.195]
["bitfinex","ETHUSD",1773237162261,1.18424788,2046.8,2045.9,2.41695471]
["bitfinex","ETHUSD",1773237162453,1.18424788,2046.8,2045.9,1.195]
["bitfinex","ETHUSD",1773237162670,1.18424788,2046.8,2045.9,2.41694868]
["bitfinex","ETHUSD",1773237162848,1.18424788,2046.8,2045.9,1.195]
["bitfinex","ETHUSD",1773237163376,1.18424788,2046.8,2045.9,2.41695523]
["bitfinex","ETHUSD",1773237163590,3.09605784,2046.8,2045.9,1.195]
["bitfinex","ETHUSD",1773237163745,2.40572635,2046.7,2045.9,2.41695149]
["bitfinex","ETHUSD",1773237164076,1.2212398,2047.1,2045.9,2.41695149]
["bitfinex","ETHUSD",1773237164245,2.40547255,2047.2,2045.9,2.41695149]
["bitfinex","ETHUSD",1773237164445,1.22119116,2047.2,2045.9,2.41695149]
["bitfinex","ETHUSD",1773237164786,1.22119116,2047.2,2045.9,1.22195149]
["bitfinex","ETHUSD",1773237164787,1.18424788,2047.0,2045.9,1.22195149]
["bitfinex","ETHUSD",1773237165069,1.18424788,2046.6,2045.6,1.195]
["bitfinex","ETHUSD",1773237165872,1.22159784,2046.5,2045.6,1.195]
["bitfinex","ETHUSD",1773237166070,1.22159784,2046.5,2045.6,2.41708895]
["bitfinex","ETHUSD",1773237166243,6.07063927,2046.6,2045.6,2.41708895]
["bitfinex","ETHUSD",1773237166244,1.18424788,2046.6,2045.6,2.41708895]
["bitfinex","ETHUSD",1773237166445,2.405607,2047.0,2045.6,2.41708895]
["bitfinex","ETHUSD",1773237166672,1.18424788,2046.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1773237166969,1.18424788,2046.6,2045.6,1.195]
["bitfinex","ETHUSD",1773237167339,1.18424788,2046.6,2045.5,1.195]
["bitfinex","ETHUSD",1773237168148,1.22159784,2046.5,2045.5,2.41717039]
["bitfinex","ETHUSD",1773237168771,2.4058275,2046.6,2045.5,2.41717039]
["bitfinex","ETHUSD",1773237169976,1.91180996,2046.3,2045.4,1.22219709]
["bitfinex","ETHUSD",1773237170271,4.290228,2046.3,2045.2,0.001]
["bitfinex","ETHUSD",1773237170974,1.15668182,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1773237171754,2.4436052,2046.4,2045.2,0.001]
["bitfinex","ETHUSD",1773237171982,1.15668182,2047.5,2045.8,1.91180996]
["bitfinex","ETHUSD",1773237172148,1.22088196,2047.7,2046.1,12.64040772]
["bitfinex","ETHUSD",1773237172351,2.37756378,2047.7,2046.2,1.194]
["bitfinex","ETHUSD",1773237172790,0.5,2047.5,2046.2,1.194]
["bitfinex","ETHUSD",1773237173161,2.37756378,2047.7,2046.3,6.873051]
["bitfinex","ETHUSD",1773237173394,1.15668182,2047.6,2046.2,1.194]
["bitfinex","ETHUSD",1773237173994,1.15668182,2047.6,2046.3,3.1711]
["bitfinex","ETHUSD",1773237174149,5.10036819,2047.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1773237174349,1.15668182,2047.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1773237174748,0.002,2047.5,2046.5,13.713189]
["bitfinex","ETHUSD",1773237174947,0.002,2047.5,2046.7,24.204441]
["bitfinex","ETHUSD",1773237175185,1.15668182,2048.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1773237175481,0.002,2047.7,2046.6,10.554681]
["bitfinex","ETHUSD",1773237175656,0.002,2047.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1773237175860,0.002,2047.7,2046.5,1.193]
["bitfinex","ETHUSD",1773237176168,0.002,2047.7,2046.6,1.22153816]
["bitfinex","ETHUSD",1773237176371,1.15868182,2047.7,2046.6,1.22153816]
["bitfinex","ETHUSD",1773237176554,1.15868182,2047.7,2046.5,2.41455145]
["bitfinex","ETHUSD",1773237176752,1.15668182,2047.6,2046.5,1.193]
["bitfinex","ETHUSD",1773237177289,1.91180996,2047.3,2046.0,2.41389638]
["bitfinex","ETHUSD",1773237177458,1.15668182,2047.2,2046.0,2.41389638]
["bitfinex","ETHUSD",1773237177775,1.15668182,2047.2,2045.8,1.22198403]
["bitfinex","ETHUSD",1773237177976,1.15668182,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1773237178183,1.15668182,2046.6,2045.7,1.22305701]
["bitfinex","ETHUSD",1773237178552,1.15668182,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1773237179972,2.37798574,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1773237180178,4.8844125,2047.4,2045.7,0.001]
["bitfinex","ETHUSD",1773237180179,1.15668182,2047.4,2045.8,10.04726]
["bitfinex","ETHUSD",1773237180354,0.002,2047.7,2045.9,1.14862142]
["bitfinex","ETHUSD",1773237180557,0.002,2047.7,2046.3,1.14862142]
["bitfinex","ETHUSD",1773237180792,0.002,2047.7,2046.5,16.604994]
["bitfinex","ETHUSD",1773237181085,0.002,2047.7,2046.7,17.05359]
["bitfinex","ETHUSD",1773237181388,1.91180996,2048.6,2046.6,22.223839]
["bitfinex","ETHUSD",1773237181389,1.15668182,2048.5,2046.6,22.223839]
["bitfinex","ETHUSD",1773237181590,1.15668182,2048.5,2046.8,8.076683]
["bitfinex","ETHUSD",1773237181756,1.15668182,2048.5,2046.9,1.192]
["bitfinex","ETHUSD",1773237181957,1.15668182,2048.1,2046.9,1.192]
["bitfinex","ETHUSD",1773237182157,1.22070312,2048.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1773237182376,1.15668182,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1773237182582,1.15668182,2047.9,2046.9,1.2213169]
["bitfinex","ETHUSD",1773237183181,2.37717449,2048.4,2047.0,23.863078]
["bitfinex","ETHUSD",1773237183368,2.37715419,2048.4,2047.0,22.438024]
["bitfinex","ETHUSD",1773237183684,2.37715419,2048.4,2047.0,21.091259]
["bitfinex","ETHUSD",1773237183685,1.15668182,2048.4,2047.0,21.091259]
["bitfinex","ETHUSD",1773237183886,4.88291844,2048.8,2047.1,1.14862142]
["bitfinex","ETHUSD",1773237183887,1.22226453,2048.8,2047.1,1.14862142]
["bitfinex","ETHUSD",1773237184059,1.22226453,2048.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1773237184060,0.002,2048.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1773237184387,1.15868182,2048.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1773237184573,1.15868182,2048.8,2047.6,1.192]
["bitfinex","ETHUSD",1773237184987,1.15868182,2048.8,2047.7,8.957083]
["bitfinex","ETHUSD",1773237184988,0.002,2048.8,2047.7,8.957083]
["bitfinex","ETHUSD",1773237185293,0.002,2048.8,2047.7,8.165612]
["bitfinex","ETHUSD",1773237185588,0.002,2048.8,2047.8,1.14862142]
["bitfinex","ETHUSD",1773237185789,0.002,2048.8,2047.9,8.740382]
["bitfinex","ETHUSD",1773237185972,0.002,2048.8,2047.9,5.12615]
["bitfinex","ETHUSD",1773237186293,0.002,2049.0,2048.1,15.949991]
["bitfinex","ETHUSD",1773237186588,0.002,2049.0,2048.0,1.22070312]
["bitfinex","ETHUSD",1773237186589,0.002,2049.3,2048.4,7.231555]
["bitfinex","ETHUSD",1773237186800,0.002,2049.3,2048.3,2.39074091]
["bitfinex","ETHUSD",1773237186801,0.002,2049.3,2048.6,10.842555]
["bitfinex","ETHUSD",1773237186974,4.87642923,2050.7,2048.9,1.14862142]
["bitfinex","ETHUSD",1773237187179,1.15668182,2051.1,2050.0,0.0503]
["bitfinex","ETHUSD",1773237187478,3.13061395,2051.2,2050.0,0.0503]
["bitfinex","ETHUSD",1773237187479,1.21880399,2051.2,2050.0,0.0503]
["bitfinex","ETHUSD",1773237187686,2.12976764,2051.3,2050.0,0.0503]
["bitfinex","ETHUSD",1773237187893,1.15668182,2051.2,2050.0,0.0503]
["bitfinex","ETHUSD",1773237188201,1.21885817,2051.1,2050.0,1.2697775]
["bitfinex","ETHUSD",1773237188689,3.06849178,2050.7,2050.0,0.0503]
["bitfinex","ETHUSD",1773237189192,1.15668182,2050.7,2049.5,1.21980784]
["bitfinex","ETHUSD",1773237189376,1.15668182,2050.7,2049.4,1.174]
["bitfinex","ETHUSD",1773237189968,1.15668182,2050.7,2049.5,9.252061]
["bitfinex","ETHUSD",1773237190157,0.002,2050.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1773237190568,1.15868182,2050.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1773237190973,1.15868182,2050.9,2049.7,11.629184]
["bitfinex","ETHUSD",1773237191192,1.15868182,2050.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1773237191392,1.15868182,2050.9,2049.7,4.762999]
["bitfinex","ETHUSD",1773237191580,1.15868182,2050.9,2049.7,2.084]
["bitfinex","ETHUSD",1773237191780,0.002,2050.9,2049.7,2.084]
["bitfinex","ETHUSD",1773237192086,0.002,2050.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1773237192087,0.002,2050.9,2049.9,8.387078]
["bitfinex","ETHUSD",1773237192308,0.002,2051.1,2050.0,19.56363119]
["bitfinex","ETHUSD",1773237192467,0.002,2051.1,2050.1,1.18]
["bitfinex","ETHUSD",1773237192804,0.002,2051.1,2050.2,1.18]
["bitfinex","ETHUSD",1773237194091,0.002,2051.1,2050.0,1.21951219]
["bitfinex","ETHUSD",1773237194266,0.002,2051.1,2050.0,2.40151219]
["bitfinex","ETHUSD",1773237194995,0.002,2051.1,2050.1,11.825846]
["bitfinex","ETHUSD",1773237195168,0.002,2051.1,2050.1,7.060612]
["bitfinex","ETHUSD",1773237195371,0.002,2051.1,2050.0,1.21951219]
["bitfinex","ETHUSD",1773237195572,0.002,2051.1,2050.1,1.184]
["bitfinex","ETHUSD",1773237195774,0.002,2051.1,2050.0,1.21951219]
["bitfinex","ETHUSD",1773237195983,0.002,2051.1,2050.1,1.184]
["bitfinex","ETHUSD",1773237196165,0.002,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1773237196399,0.002,2051.1,2050.2,1.185]
["bitfinex","ETHUSD",1773237196567,1.15868182,2051.1,2050.1,1.21944328]
["bitfinex","ETHUSD",1773237196766,1.15868182,2051.1,2050.1,1.185]
["bitfinex","ETHUSD",1773237197383,1.15868182,2051.1,2050.1,2.40444943]
["bitfinex","ETHUSD",1773237197668,1.15868182,2051.1,2050.1,1.185]
["bitfinex","ETHUSD",1773237197868,1.15868182,2051.1,2050.1,1.186]
["bitfinex","ETHUSD",1773237198292,1.15668182,2050.9,2049.3,6.02786025]
["bitfinex","ETHUSD",1773237198492,1.15668182,2050.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1773237198723,1.15668182,2050.8,2049.5,1.186]
["bitfinex","ETHUSD",1773237198888,1.15668182,2050.8,2049.5,1.187]
["bitfinex","ETHUSD",1773237199407,1.15668182,2050.8,2049.6,1.187]
["bitfinex","ETHUSD",1773237200097,1.15668182,2050.8,2049.1,1.22004782]
["bitfinex","ETHUSD",1773237200296,1.15668182,2050.8,2049.2,1.187]
["bitfinex","ETHUSD",1773237200495,1.21909591,2050.7,2049.4,20.10087]
["bitfinex","ETHUSD",1773237200822,1.21909591,2050.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1773237201030,1.25042171,2050.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1773237201320,1.25042171,2050.6,2049.4,1.188]
["bitfinex","ETHUSD",1773237201521,1.25042171,2050.6,2049.5,1.188]
["bitfinex","ETHUSD",1773237202408,1.21921482,2050.5,2049.5,2.40780588]
["bitfinex","ETHUSD",1773237202610,1.21921482,2050.5,2049.5,1.188]
["bitfinex","ETHUSD",1773237202925,2.46963653,2050.5,2049.3,1.188]
["bitfinex","ETHUSD",1773237203290,1.25042171,2050.4,2049.1,1.188]
["bitfinex","ETHUSD",1773237204421,1.21933375,2050.3,2049.2,1.21998828]
["bitfinex","ETHUSD",1773237204623,1.21933375,2050.3,2049.2,2.44758316]
["bitfinex","ETHUSD",1773237205117,1.22132199,2050.4,2049.2,2.44758316]
["bitfinex","ETHUSD",1773237205317,2.4717437,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1773237205712,2.4717437,2050.4,2049.3,1.189]
["bitfinex","ETHUSD",1773237205888,0.002,2050.4,2049.3,1.189]
["bitfinex","ETHUSD",1773237206087,0.002,2050.4,2049.5,1.22759488]
["bitfinex","ETHUSD",1773237206315,0.002,2050.6,2049.7,1.22759488]
["bitfinex","ETHUSD",1773237206521,0.002,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1773237206819,0.002,2050.6,2049.8,2.44722606]
["bitfinex","ETHUSD",1773237207518,0.002,2050.6,2050.0,1.22759488]
["bitfinex","ETHUSD",1773237207700,0.002,2050.6,2050.1,1.189]
["bitfinex","ETHUSD",1773237208210,0.002,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1773237208391,0.002,2050.6,2049.2,8.0193446]
["bitfinex","ETHUSD",1773237208588,1.25242171,2050.6,2049.3,1.189]
["bitfinex","ETHUSD",1773237209708,1.25042171,2050.5,2049.3,1.189]
["bitfinex","ETHUSD",1773237210525,1.25042171,2050.5,2049.3,2.40888921]
["bitfinex","ETHUSD",1773237210526,1.25042171,2050.3,2049.3,2.40888921]
["bitfinex","ETHUSD",1773237211135,1.21927428,2050.4,2049.3,2.40888921]
["bitfinex","ETHUSD",1773237212329,1.21927428,2050.4,2049.3,1.21988921]
["bitfinex","ETHUSD",1773237212522,1.21927428,2050.4,2049.4,1.19]
["bitfinex","ETHUSD",1773237212523,1.21939322,2050.2,2049.4,1.19]
["bitfinex","ETHUSD",1773237213324,1.21939322,2050.2,2049.0,6.10802242]
["bitfinex","ETHUSD",1773237213325,1.25042171,2050.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1773237213532,1.25042171,2050.1,2049.1,1.19]
["bitfinex","ETHUSD",1773237214198,1.21939322,2050.2,2049.1,2.41759488]
["bitfinex","ETHUSD",1773237214603,4.87757291,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1773237215835,6.12799462,2050.4,2049.3,1.19]
["bitfinex","ETHUSD",1773237216630,2.46981493,2050.2,2049.3,1.19]
["bitfinex","ETHUSD",1773237217528,2.46981493,2050.2,2049.3,2.40992546]
["bitfinex","ETHUSD",1773237217725,1.25042171,2050.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1773237217929,1.25042171,2050.1,2048.9,1.189]
["bitfinex","ETHUSD",1773237218500,1.25042171,2049.7,2048.7,0.003]
["bitfinex","ETHUSD",1773237218832,1.25042171,2049.7,2047.9,4.88283526]
["bitfinex","ETHUSD",1773237218833,1.25042171,2049.3,2048.2,1.189]
["bitfinex","ETHUSD",1773237219328,1.25042171,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773237219521,1.25042171,2049.3,2048.1,1.189]
["bitfinex","ETHUSD",1773237220228,1.25042171,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1773237220732,1.12031498,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1773237220903,1.12031498,2049.1,2048.0,1.2206715]
["bitfinex","ETHUSD",1773237221098,1.12031498,2049.1,2047.9,1.189]
["bitfinex","ETHUSD",1773237221529,1.12031498,2048.9,2047.9,1.189]
["bitfinex","ETHUSD",1773237221732,1.12031498,2048.9,2047.4,1.189]
["bitfinex","ETHUSD",1773237221931,1.12031498,2048.5,2047.4,1.189]
["bitfinex","ETHUSD",1773237222534,1.12031498,2048.5,2047.2,3.55516748]
["bitfinex","ETHUSD",1773237222720,2.34077973,2048.4,2047.2,2.41114345]
["bitfinex","ETHUSD",1773237222921,1.12031498,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1773237223230,1.12031498,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773237223533,1.12031498,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1773237223832,1.12031498,2048.2,2047.2,1.22216234]
["bitfinex","ETHUSD",1773237224030,1.12031498,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1773237224219,1.12031498,2048.2,2047.2,1.22214898]
["bitfinex","ETHUSD",1773237224418,1.12031498,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1773237224736,2.34113732,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773237225628,6.00242811,2048.3,2047.2,0.001]
["bitfinex","ETHUSD",1773237225824,2.34083931,2048.3,2047.2,0.001]
["bitfinex","ETHUSD",1773237226122,2.34083931,2048.3,2047.2,1.189]
["bitfinex","ETHUSD",1773237226322,6.00200195,2048.5,2047.3,1.188]
["bitfinex","ETHUSD",1773237226524,1.12031498,2048.4,2047.3,1.188]
["bitfinex","ETHUSD",1773237226709,1.12031498,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1773237227405,1.12031498,2048.2,2047.2,1.189]
["bitfinex","ETHUSD",1773237228040,2.34066058,2048.7,2047.2,2.33302403]
["bitfinex","ETHUSD",1773237228219,1.12031498,2048.5,2047.2,2.33302403]
["bitfinex","ETHUSD",1773237228418,1.12031498,2048.5,2047.2,1.189]
["bitfinex","ETHUSD",1773237228619,1.12031498,2048.3,2047.2,0.001]
["bitfinex","ETHUSD",1773237229340,1.90846695,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1773237229525,1.12031498,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1773237230841,1.22070312,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1773237231242,2.3123606,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1773237231547,1.09165748,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1773237231718,1.09165748,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1773237232718,1.09165748,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1773237232912,1.22097412,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1773237233640,1.09165748,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1773237233834,1.09165748,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1773237234853,1.22106085,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1773237235152,2.31271833,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1773237235320,1.09165748,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1773237236949,1.22118014,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1773237237369,1.22113609,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1773237237560,4.88375763,2047.7,2046.4,0.001]
["bitfinex","ETHUSD",1773237237955,5.97541511,2047.7,2046.4,0.001]
["bitfinex","ETHUSD",1773237238477,1.09165748,2047.6,2046.4,0.001]
["bitfinex","ETHUSD",1773237238772,1.09165748,2047.3,2046.1,2.54359799]
["bitfinex","ETHUSD",1773237238981,2.31283762,2047.2,2046.1,3.76542687]
["bitfinex","ETHUSD",1773237239280,2.31283762,2047.2,2046.1,1.22182888]
["bitfinex","ETHUSD",1773237239576,1.22118014,2047.2,2046.1,2.33656747]
["bitfinex","ETHUSD",1773237239749,1.09165748,2047.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1773237239955,1.09165748,2047.1,2045.9,1.176]
["bitfinex","ETHUSD",1773237239956,1.90846695,2047.0,2045.9,1.176]
["bitfinex","ETHUSD",1773237240162,3.00012443,2047.0,2045.9,1.176]
["bitfinex","ETHUSD",1773237240880,3.00012443,2047.0,2045.7,6.00280193]
["bitfinex","ETHUSD",1773237240881,2.31307628,2046.8,2045.7,1.176]
["bitfinex","ETHUSD",1773237241186,1.90846695,2046.2,2045.3,1.176]
["bitfinex","ETHUSD",1773237241674,1.09165748,2046.4,2045.3,1.176]
["bitfinex","ETHUSD",1773237242271,1.90846695,2046.3,2045.0,2.33723247]
["bitfinex","ETHUSD",1773237242446,1.90846695,2046.3,2045.2,1.177]
["bitfinex","ETHUSD",1773237242648,1.09165748,2046.4,2045.2,1.177]
["bitfinex","ETHUSD",1773237242852,1.09165748,2046.4,2045.2,1.22232928]
["bitfinex","ETHUSD",1773237242853,2.31337472,2046.3,2045.2,1.22232928]
["bitfinex","ETHUSD",1773237243080,2.31337472,2046.3,2044.5,2.65552749]
["bitfinex","ETHUSD",1773237243081,1.09165748,2046.2,2044.6,1.11473859]
["bitfinex","ETHUSD",1773237243376,1.90846695,2045.9,2044.7,2.39967325]
["bitfinex","ETHUSD",1773237243576,1.09165748,2046.2,2044.7,3.51441184]
["bitfinex","ETHUSD",1773237244489,1.09165748,2046.2,2044.7,2.33741184]
["bitfinex","ETHUSD",1773237244660,1.09165748,2045.9,2044.7,3.51541184]
["bitfinex","ETHUSD",1773237245084,1.22201583,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1773237245292,1.09165748,2045.7,2044.7,2.40067325]
["bitfinex","ETHUSD",1773237245587,1.09165748,2045.7,2044.6,4.89069301]
["bitfinex","ETHUSD",1773237245588,1.09165748,2045.4,2044.4,0.003]
["bitfinex","ETHUSD",1773237245880,1.09165748,2045.0,2043.7,4.89303437]
["bitfinex","ETHUSD",1773237246674,1.072,2045.3,2043.6,1.22329316]
["bitfinex","ETHUSD",1773237246675,1.09165748,2044.6,2043.6,1.22329316]
["bitfinex","ETHUSD",1773237246878,1.09165748,2045.0,2043.6,1.22329316]
["bitfinex","ETHUSD",1773237247077,2.31421115,2044.9,2043.5,4.89341927]
["bitfinex","ETHUSD",1773237247287,3.00012443,2044.7,2043.5,6.07141927]
["bitfinex","ETHUSD",1773237247450,1.09165748,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1773237247871,1.09165748,2044.6,2043.4,1.178]
["bitfinex","ETHUSD",1773237248073,1.09165748,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773237248380,1.09165748,2044.6,2043.4,1.178]
["bitfinex","ETHUSD",1773237248889,1.09165748,2044.6,2043.2,1.22654865]
["bitfinex","ETHUSD",1773237248890,1.90846695,2044.3,2043.2,1.22654865]
["bitfinex","ETHUSD",1773237249052,1.22297231,2044.2,2043.4,1.22345111]
["bitfinex","ETHUSD",1773237249377,2.31461512,2044.3,2043.4,1.22345111]
["bitfinex","ETHUSD",1773237249786,1.22289973,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1773237249980,4.89096836,2044.6,2043.4,1.21043111]
["bitfinex","ETHUSD",1773237250457,1.09165748,2044.5,2043.5,1.178]
["bitfinex","ETHUSD",1773237250967,1.07863748,2044.5,2043.4,1.21043111]
["bitfinex","ETHUSD",1773237251149,1.22285267,2044.4,2043.4,1.178]
["bitfinex","ETHUSD",1773237251348,1.22285267,2044.4,2043.3,4.89380444]
["bitfinex","ETHUSD",1773237251573,1.22285267,2044.4,2043.4,1.178]
["bitfinex","ETHUSD",1773237251885,1.09165748,2044.3,2043.3,2.40151098]
["bitfinex","ETHUSD",1773237252462,1.22285267,2044.4,2043.3,2.40151098]
["bitfinex","ETHUSD",1773237252649,1.22261345,2044.8,2043.5,1.11473859]
["bitfinex","ETHUSD",1773237253053,5.98211131,2045.1,2043.8,1.11473859]
["bitfinex","ETHUSD",1773237253054,4.22258433,2045.1,2043.8,1.11473859]
["bitfinex","ETHUSD",1773237253257,1.09165748,2045.1,2043.9,2.29273859]
["bitfinex","ETHUSD",1773237253483,1.22234458,2045.3,2044.0,1.11473859]
["bitfinex","ETHUSD",1773237253706,1.22234458,2045.3,2044.1,3.22981759]
["bitfinex","ETHUSD",1773237253986,5.98091577,2045.6,2044.3,1.11473859]
["bitfinex","ETHUSD",1773237253987,1.22219506,2045.5,2044.3,1.11473859]
["bitfinex","ETHUSD",1773237254184,1.54428437,2045.9,2044.6,5.117505]
["bitfinex","ETHUSD",1773237254358,0.17385005,2045.9,2044.7,1.11473859]
["bitfinex","ETHUSD",1773237254550,0.17385005,2045.9,2044.9,1.11473859]
["bitfinex","ETHUSD",1773237254972,1.3958126,2045.9,2044.9,1.11473859]
["bitfinex","ETHUSD",1773237255171,1.3958126,2045.9,2045.0,2.40049388]
["bitfinex","ETHUSD",1773237255399,1.39581045,2045.9,2045.0,2.40049388]
["bitfinex","ETHUSD",1773237255583,1.39581045,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773237255789,1.39581045,2045.9,2045.1,1.178]
["bitfinex","ETHUSD",1773237256087,0.17385005,2045.9,2045.1,1.178]
["bitfinex","ETHUSD",1773237256395,0.002,2046.2,2045.3,1.11473859]
["bitfinex","ETHUSD",1773237256576,0.002,2046.2,2045.3,1.178]
["bitfinex","ETHUSD",1773237256577,1.22379477,2046.2,2045.3,1.178]
["bitfinex","ETHUSD",1773237256750,1.22379477,2046.2,2045.1,1.178]
["bitfinex","ETHUSD",1773237257083,0.002,2046.2,2045.0,1.22243411]
["bitfinex","ETHUSD",1773237257486,0.002,2046.2,2044.5,3.51548695]
["bitfinex","ETHUSD",1773237257487,1.09165748,2045.7,2044.5,3.51548695]
["bitfinex","ETHUSD",1773237257666,1.09165748,2045.7,2044.5,2.40074836]
["bitfinex","ETHUSD",1773237258184,4.07112443,2046.2,2044.6,1.11473859]
["bitfinex","ETHUSD",1773237258369,1.09165748,2046.1,2044.6,2.29173859]
["bitfinex","ETHUSD",1773237258551,1.09165748,2046.1,2044.7,1.177]
["bitfinex","ETHUSD",1773237259283,1.09165748,2045.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1773237259876,1.21610053,2045.7,2044.2,1.20692455]
["bitfinex","ETHUSD",1773237260076,1.21610053,2045.3,2044.1,3.76662306]
["bitfinex","ETHUSD",1773237260357,1.21610053,2045.3,2043.4,2.32914618]
["bitfinex","ETHUSD",1773237260358,1.21610053,2044.9,2043.4,2.32914618]
["bitfinex","ETHUSD",1773237260562,1.21610053,2044.9,2043.4,3.50614618]
["bitfinex","ETHUSD",1773237260875,1.21610053,2044.9,2043.4,2.40040961]
["bitfinex","ETHUSD",1773237261075,2.43871398,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773237261275,1.21610053,2044.7,2043.4,2.40040961]
["bitfinex","ETHUSD",1773237261585,3.12456748,2044.6,2043.4,1.22340961]
["bitfinex","ETHUSD",1773237262186,1.22261345,2044.8,2043.5,1.177]
["bitfinex","ETHUSD",1773237262594,2.43871398,2044.8,2043.5,1.177]
["bitfinex","ETHUSD",1773237262769,2.43871398,2044.8,2043.4,1.22340961]
["bitfinex","ETHUSD",1773237262770,3.12456748,2044.6,2043.4,1.22340961]
["bitfinex","ETHUSD",1773237262970,1.21610053,2044.6,2043.4,1.22340961]
["bitfinex","ETHUSD",1773237263174,2.43885683,2044.6,2043.4,1.22340961]
["bitfinex","ETHUSD",1773237263492,4.34732378,2044.6,2043.4,1.22340961]
["bitfinex","ETHUSD",1773237263793,4.34732378,2044.6,2043.4,2.40040961]
["bitfinex","ETHUSD",1773237263794,1.21610053,2044.5,2043.4,2.40040961]
["bitfinex","ETHUSD",1773237264089,4.89093221,2044.8,2043.5,1.177]
["bitfinex","ETHUSD",1773237264090,4.89062471,2044.8,2043.5,1.177]
["bitfinex","ETHUSD",1773237264293,1.22272895,2044.7,2043.5,2.38392455]
["bitfinex","ETHUSD",1773237264681,2.4386399,2045.0,2043.6,1.177]
["bitfinex","ETHUSD",1773237264990,1.21610053,2044.9,2043.7,1.177]
["bitfinex","ETHUSD",1773237265293,1.22261345,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1773237265493,1.22261345,2044.8,2043.2,4.89680444]
["bitfinex","ETHUSD",1773237265494,1.21610053,2044.6,2043.3,4.89380444]
["bitfinex","ETHUSD",1773237265974,1.22260106,2044.9,2043.4,2.38392455]
["bitfinex","ETHUSD",1773237266161,1.22260106,2044.9,2043.6,1.20692455]
["bitfinex","ETHUSD",1773237266579,2.43870159,2044.9,2043.6,1.20692455]
["bitfinex","ETHUSD",1773237266776,1.21610053,2044.8,2043.6,1.177]
["bitfinex","ETHUSD",1773237267096,1.22260106,2044.9,2043.6,2.38392455]
["bitfinex","ETHUSD",1773237267412,4.89010021,2045.0,2043.7,1.22327151]
["bitfinex","ETHUSD",1773237267573,1.21610053,2044.9,2043.7,2.40027151]
["bitfinex","ETHUSD",1773237268173,1.21610053,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1773237269104,1.21610053,2044.6,2043.6,1.22332645]
["bitfinex","ETHUSD",1773237269266,2.43889338,2044.5,2043.5,1.22335007]
["bitfinex","ETHUSD",1773237270077,2.43889338,2044.5,2043.4,1.176]
["bitfinex","ETHUSD",1773237270269,2.43889338,2044.5,2043.3,4.89385707]
["bitfinex","ETHUSD",1773237270471,2.43889338,2044.5,2043.4,1.176]
["bitfinex","ETHUSD",1773237270781,1.22279285,2044.5,2043.4,2.38292455]
["bitfinex","ETHUSD",1773237271105,1.22267325,2044.7,2043.5,1.20692455]
["bitfinex","ETHUSD",1773237271270,1.22265592,2044.8,2043.6,1.22333137]
["bitfinex","ETHUSD",1773237271472,1.22265592,2044.8,2043.6,2.43025592]
["bitfinex","ETHUSD",1773237271809,1.22257626,2044.9,2043.7,1.20692455]
["bitfinex","ETHUSD",1773237272761,1.22257626,2044.9,2043.8,9.45407]
["bitfinex","ETHUSD",1773237272962,1.22237433,2045.2,2043.9,1.20692455]
["bitfinex","ETHUSD",1773237273167,2.43847486,2045.2,2044.0,1.176]
["bitfinex","ETHUSD",1773237273363,1.21610053,2045.1,2044.1,1.22303214]
["bitfinex","ETHUSD",1773237274181,1.22237433,2045.2,2044.1,1.22303214]
["bitfinex","ETHUSD",1773237274579,1.22231457,2045.3,2044.1,2.42995669]
["bitfinex","ETHUSD",1773237274826,1.22231457,2045.3,2044.2,1.20692455]
["bitfinex","ETHUSD",1773237275115,1.21610053,2045.5,2044.3,1.176]
["bitfinex","ETHUSD",1773237275281,1.21610053,2045.5,2044.5,1.22279285]
["bitfinex","ETHUSD",1773237275479,1.21610053,2045.5,2044.2,1.22291248]
["bitfinex","ETHUSD",1773237275826,1.21610053,2045.5,2044.3,1.176]
["bitfinex","ETHUSD",1773237276115,8.33475523,2045.8,2044.4,1.20692455]
["bitfinex","ETHUSD",1773237276116,1.22202241,2045.8,2044.4,1.20692455]
["bitfinex","ETHUSD",1773237276485,0.002,2045.9,2044.4,1.20692455]
["bitfinex","ETHUSD",1773237276683,0.002,2045.9,2044.8,1.20692455]
["bitfinex","ETHUSD",1773237276880,0.002,2045.9,2045.0,1.20692455]
["bitfinex","ETHUSD",1773237277085,0.002,2046.2,2045.2,1.20692455]
["bitfinex","ETHUSD",1773237277310,0.002,2046.2,2045.6,1.20692455]
["bitfinex","ETHUSD",1773237277914,0.002,2046.2,2045.3,6.06478024]
["bitfinex","ETHUSD",1773237277915,1.91046695,2046.2,2044.9,2.42947822]
["bitfinex","ETHUSD",1773237278090,1.21610053,2046.1,2044.9,2.42947822]
["bitfinex","ETHUSD",1773237278489,1.90846695,2045.8,2044.8,1.22256518]
["bitfinex","ETHUSD",1773237278695,1.21610053,2045.7,2044.6,2.39870113]
["bitfinex","ETHUSD",1773237278888,2.90679113,2045.6,2044.5,2.39874842]
["bitfinex","ETHUSD",1773237279090,4.12289166,2045.6,2044.5,2.39874842]
["bitfinex","ETHUSD",1773237279316,1.21610053,2046.0,2044.5,3.60567297]
["bitfinex","ETHUSD",1773237279521,2.90648431,2045.9,2044.6,1.20692455]
["bitfinex","ETHUSD",1773237279694,2.43800746,2046.0,2044.8,1.20692455]
["bitfinex","ETHUSD",1773237280519,1.22381497,2046.2,2045.0,1.18147295]
["bitfinex","ETHUSD",1773237280912,1.22381497,2046.2,2045.1,1.176]
["bitfinex","ETHUSD",1773237281117,1.22381497,2046.2,2045.2,1.176]
["bitfinex","ETHUSD",1773237281320,1.14380506,2046.1,2044.6,1.18147295]
["bitfinex","ETHUSD",1773237281523,1.14380506,2045.8,2044.7,2.39867325]
["bitfinex","ETHUSD",1773237281731,4.12787506,2046.0,2044.6,1.22270124]
["bitfinex","ETHUSD",1773237281732,1.14380506,2045.5,2044.6,1.22270124]
["bitfinex","ETHUSD",1773237282026,1.14380506,2045.5,2044.5,4.89103592]
["bitfinex","ETHUSD",1773237282387,3.17338614,2045.4,2044.5,4.89103592]
["bitfinex","ETHUSD",1773237282809,1.14380506,2045.4,2044.5,4.89103592]
["bitfinex","ETHUSD",1773237283523,2.02958108,2045.1,2044.3,4.89164184]
["bitfinex","ETHUSD",1773237283725,1.22231457,2045.3,2044.3,4.89164184]
["bitfinex","ETHUSD",1773237284339,2.36606908,2045.4,2044.3,4.89164184]
["bitfinex","ETHUSD",1773237284646,4.39565016,2045.4,2044.3,4.89164184]
["bitfinex","ETHUSD",1773237284808,2.02958108,2045.1,2044.2,4.89164995]
["bitfinex","ETHUSD",1773237285526,1.22249388,2045.0,2044.2,4.89164995]
["bitfinex","ETHUSD",1773237286124,1.22247506,2045.1,2044.2,4.89164995]
["bitfinex","ETHUSD",1773237286620,1.22247506,2045.1,2044.2,6.0731229]
["bitfinex","ETHUSD",1773237286923,3.25279454,2045.2,2044.2,6.0731229]
["bitfinex","ETHUSD",1773237287428,2.91159532,2045.1,2044.2,4.89164995]
["bitfinex","ETHUSD",1773237287597,1.22249388,2045.0,2044.2,4.89164995]
["bitfinex","ETHUSD",1773237287791,1.14380506,2045.2,2044.2,4.89164995]
["bitfinex","ETHUSD",1773237287996,4.30776748,2045.9,2044.3,1.18147295]
["bitfinex","ETHUSD",1773237287997,1.22213531,2045.6,2044.3,1.18147295]
["bitfinex","ETHUSD",1773237288306,2.91058411,2045.5,2044.3,1.18147295]
["bitfinex","ETHUSD",1773237288508,1.14380506,2045.4,2044.3,1.177]
["bitfinex","ETHUSD",1773237288714,2.9115767,2045.3,2044.3,1.177]
["bitfinex","ETHUSD",1773237288917,0.002,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1773237289817,2.29747599,2045.8,2044.5,16.540975]
["bitfinex","ETHUSD",1773237290028,2.29747599,2045.8,2044.4,1.15773147]
["bitfinex","ETHUSD",1773237290029,1.22190063,2046.0,2044.7,4.637485]
["bitfinex","ETHUSD",1773237290228,1.22190063,2046.0,2044.8,1.15773147]
["bitfinex","ETHUSD",1773237290428,1.17178891,2046.2,2045.0,14.83348047]
["bitfinex","ETHUSD",1773237290628,2.39356828,2046.2,2044.4,1.15773147]
["bitfinex","ETHUSD",1773237290807,3.08423248,2046.0,2044.6,1.15773147]
["bitfinex","ETHUSD",1773237291124,3.08423248,2046.0,2044.8,1.15773147]
["bitfinex","ETHUSD",1773237291323,1.16978891,2046.0,2044.8,1.15773147]
["bitfinex","ETHUSD",1773237291712,1.2219561,2045.9,2044.9,1.22255367]
["bitfinex","ETHUSD",1773237292330,1.2219561,2045.9,2045.0,1.177]
["bitfinex","ETHUSD",1773237292504,4.30617803,2046.0,2045.0,1.177]
["bitfinex","ETHUSD",1773237293029,1.2237804,2046.2,2045.0,1.15773147]
["bitfinex","ETHUSD",1773237293202,0.002,2046.2,2045.1,2.33473147]
["bitfinex","ETHUSD",1773237293403,1.22378222,2046.2,2045.1,2.33473147]
["bitfinex","ETHUSD",1773237293602,0.002,2046.2,2045.1,2.33473147]
["bitfinex","ETHUSD",1773237293802,0.002,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1773237294410,0.002,2046.2,2045.2,2.3801058]
["bitfinex","ETHUSD",1773237294816,0.002,2046.2,2045.3,1.15773147]
["bitfinex","ETHUSD",1773237295930,0.002,2046.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1773237296633,0.002,2046.2,2045.6,1.177]
["bitfinex","ETHUSD",1773237297833,0.002,2046.2,2045.7,1.177]
["bitfinex","ETHUSD",1773237298634,0.002,2046.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1773237298842,0.002,2046.2,2045.5,2.39919506]
["bitfinex","ETHUSD",1773237299638,0.002,2046.2,2045.5,1.177]
["bitfinex","ETHUSD",1773237299832,0.002,2046.2,2045.5,2.3991902]
["bitfinex","ETHUSD",1773237300338,0.002,2046.4,2045.6,1.15773147]
["bitfinex","ETHUSD",1773237300527,0.002,2046.4,2045.7,1.15773147]
["bitfinex","ETHUSD",1773237300906,0.002,2046.4,2045.5,1.2221902]
["bitfinex","ETHUSD",1773237300907,1.22366779,2046.4,2045.5,1.2221902]
["bitfinex","ETHUSD",1773237301134,1.16978891,2046.3,2045.4,1.177]
["bitfinex","ETHUSD",1773237301840,1.22369768,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1773237302036,2.39348659,2046.4,2045.4,2.3992142]
["bitfinex","ETHUSD",1773237302937,2.39348659,2046.4,2044.8,1.15773147]
["bitfinex","ETHUSD",1773237302938,1.16978891,2046.3,2044.8,1.15773147]
["bitfinex","ETHUSD",1773237303237,1.22369768,2046.4,2044.9,1.177]
["bitfinex","ETHUSD",1773237303238,1.16978891,2045.7,2044.9,1.177]
["bitfinex","ETHUSD",1773237303439,1.16978891,2045.7,2044.6,1.177]
["bitfinex","ETHUSD",1773237303622,1.16978891,2045.7,2044.5,1.179]
["bitfinex","ETHUSD",1773237303814,1.16978891,2045.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1773237303815,2.39192422,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773237304738,1.22211372,2045.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1773237304937,1.16978891,2045.6,2044.7,1.178]
["bitfinex","ETHUSD",1773237305742,2.39373189,2046.0,2044.8,1.15773147]
["bitfinex","ETHUSD",1773237305961,0.002,2046.0,2045.0,1.15773147]
["bitfinex","ETHUSD",1773237306268,0.002,2046.0,2045.1,1.15773147]
["bitfinex","ETHUSD",1773237306414,0.002,2046.2,2045.2,1.15773147]
["bitfinex","ETHUSD",1773237306613,0.002,2046.2,2045.6,1.15773147]
["bitfinex","ETHUSD",1773237306840,0.002,2046.2,2045.2,1.30721646]
["bitfinex","ETHUSD",1773237307029,0.002,2046.2,2045.3,1.178]
["bitfinex","ETHUSD",1773237307644,0.002,2046.2,2045.4,1.15773147]
["bitfinex","ETHUSD",1773237307845,0.002,2046.2,2045.6,1.15773147]
["bitfinex","ETHUSD",1773237308045,0.002,2046.4,2045.8,1.15773147]
["bitfinex","ETHUSD",1773237308246,0.002,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773237308247,1.22102888,2047.5,2046.1,1.15773147]
["bitfinex","ETHUSD",1773237308446,1.91444357,2047.6,2046.2,2.33573147]
["bitfinex","ETHUSD",1773237308619,2.39067829,2047.7,2046.4,1.15773147]
["bitfinex","ETHUSD",1773237308814,3.78862984,2047.9,2046.5,24.09033747]
["bitfinex","ETHUSD",1773237309140,3.78862984,2047.9,2046.5,1.15773147]
["bitfinex","ETHUSD",1773237309341,1.16978891,2047.5,2045.7,2.37980704]
["bitfinex","ETHUSD",1773237309514,1.16978891,2047.1,2045.8,1.178]
["bitfinex","ETHUSD",1773237309717,1.16978891,2047.1,2045.9,8.316886]
["bitfinex","ETHUSD",1773237309945,1.16978891,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1773237310116,1.22106822,2047.4,2046.1,1.15773147]
["bitfinex","ETHUSD",1773237310319,2.02668974,2047.2,2046.1,1.15773147]
["bitfinex","ETHUSD",1773237310847,2.39085713,2047.4,2046.1,1.15773147]
["bitfinex","ETHUSD",1773237311357,2.39085713,2047.4,2046.2,1.178]
["bitfinex","ETHUSD",1773237311556,2.39085713,2047.4,2046.3,1.178]
["bitfinex","ETHUSD",1773237311929,2.39085713,2047.4,2046.4,1.22165754]
["bitfinex","ETHUSD",1773237312130,4.88365778,2047.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1773237312369,2.02668974,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1773237312661,1.16978891,2047.1,2046.1,6.06529172]
["bitfinex","ETHUSD",1773237313030,3.19647865,2047.5,2046.1,6.06529172]
["bitfinex","ETHUSD",1773237313260,3.19647865,2047.2,2046.2,1.178]
["bitfinex","ETHUSD",1773237313667,1.16978891,2047.2,2046.2,1.178]
["bitfinex","ETHUSD",1773237313970,3.2477128,2047.5,2046.3,1.22171724]
["bitfinex","ETHUSD",1773237314266,1.22098315,2047.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1773237315040,1.16978891,2047.7,2046.4,1.15773147]
["bitfinex","ETHUSD",1773237315269,2.39068838,2047.7,2046.5,1.15773147]
["bitfinex","ETHUSD",1773237315961,2.39068838,2047.7,2046.6,1.178]
["bitfinex","ETHUSD",1773237315962,2.02668974,2047.5,2046.6,1.178]
["bitfinex","ETHUSD",1773237316363,2.39084976,2047.4,2046.2,4.88665265]
["bitfinex","ETHUSD",1773237316667,1.22106085,2047.4,2046.2,6.06465265]
["bitfinex","ETHUSD",1773237316967,1.22103836,2047.5,2046.2,6.06465265]
["bitfinex","ETHUSD",1773237317151,1.22103836,2047.5,2046.3,23.33653447]
["bitfinex","ETHUSD",1773237317357,2.39075111,2047.6,2046.4,14.07160547]
["bitfinex","ETHUSD",1773237317555,0.002,2047.5,2046.5,1.15773147]
["bitfinex","ETHUSD",1773237318234,0.002,2047.5,2046.6,4.88591391]
["bitfinex","ETHUSD",1773237318660,0.002,2047.5,2046.6,6.04364538]
["bitfinex","ETHUSD",1773237319434,0.002,2047.5,2046.7,1.15773147]
["bitfinex","ETHUSD",1773237319661,0.002,2047.5,2046.8,1.178]
["bitfinex","ETHUSD",1773237319869,0.002,2047.7,2046.8,2.29441639]
["bitfinex","ETHUSD",1773237320167,0.002,2047.7,2046.9,4.57182939]
["bitfinex","ETHUSD",1773237320369,0.002,2047.7,2047.0,2.39929946]
["bitfinex","ETHUSD",1773237320531,0.002,2047.7,2046.9,2.39933167]
["bitfinex","ETHUSD",1773237320954,0.002,2047.7,2047.0,1.11641639]
["bitfinex","ETHUSD",1773237321540,0.002,2047.7,2047.1,1.178]
["bitfinex","ETHUSD",1773237321937,0.002,2047.7,2047.2,1.178]
["bitfinex","ETHUSD",1773237322166,0.002,2047.7,2047.3,1.178]
["bitfinex","ETHUSD",1773237322505,0.002,2047.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1773237322667,0.002,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1773237322970,3.16316817,2047.6,2046.8,1.178]
["bitfinex","ETHUSD",1773237323539,1.13647843,2047.6,2046.4,19.306342]
["bitfinex","ETHUSD",1773237323766,0.002,2047.7,2046.6,1.11641639]
["bitfinex","ETHUSD",1773237323954,0.002,2047.7,2046.7,2.465404]
["bitfinex","ETHUSD",1773237324137,0.002,2047.7,2046.8,1.178]
["bitfinex","ETHUSD",1773237324741,0.002,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1773237324940,0.002,2047.7,2047.0,1.178]
["bitfinex","ETHUSD",1773237325968,0.002,2047.7,2047.0,2.29441639]
["bitfinex","ETHUSD",1773237326772,0.002,2047.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1773237327076,0.002,2048.0,2047.1,1.2212398]
["bitfinex","ETHUSD",1773237327280,0.002,2048.0,2047.1,2.33765619]
["bitfinex","ETHUSD",1773237327576,0.002,2048.0,2047.2,1.11641639]
["bitfinex","ETHUSD",1773237328077,0.002,2048.0,2047.3,5.45121739]
["bitfinex","ETHUSD",1773237328247,0.002,2048.0,2047.2,2.89485]
["bitfinex","ETHUSD",1773237328442,0.002,2048.0,2047.4,1.178]
["bitfinex","ETHUSD",1773237328971,0.002,2048.0,2047.5,1.178]
["bitfinex","ETHUSD",1773237330475,0.002,2048.0,2047.6,1.178]
["bitfinex","ETHUSD",1773237330679,0.002,2048.0,2047.0,4.88495921]
["bitfinex","ETHUSD",1773237330874,0.002,2048.0,2047.2,1.22118014]
["bitfinex","ETHUSD",1773237331086,1.13647843,2047.4,2046.3,1.22168871]
["bitfinex","ETHUSD",1773237331378,1.13647843,2046.9,2045.4,1.178]
["bitfinex","ETHUSD",1773237331578,1.13647843,2046.6,2045.5,3.720913]
["bitfinex","ETHUSD",1773237331786,1.13647843,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773237331985,1.13647843,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1773237332281,1.13647843,2046.8,2044.8,4.89044733]
["bitfinex","ETHUSD",1773237332451,1.13647843,2046.8,2044.7,0.001]
["bitfinex","ETHUSD",1773237332452,1.13647843,2046.0,2044.7,1.22363282]
["bitfinex","ETHUSD",1773237332877,1.22187178,2046.1,2044.8,3.15856639]
["bitfinex","ETHUSD",1773237333047,1.22187178,2046.1,2044.8,1.11641639]
["bitfinex","ETHUSD",1773237333253,1.22187178,2046.1,2044.9,1.179]
["bitfinex","ETHUSD",1773237333254,1.13647843,2046.0,2044.9,1.179]
["bitfinex","ETHUSD",1773237333453,1.13647843,2046.0,2044.7,1.22363282]
["bitfinex","ETHUSD",1773237333678,1.13647843,2046.0,2044.8,1.179]
["bitfinex","ETHUSD",1773237334069,1.13647843,2046.0,2044.9,12.321713]
["bitfinex","ETHUSD",1773237334270,1.13647843,2046.0,2044.7,1.22363282]
["bitfinex","ETHUSD",1773237334475,1.13647843,2045.7,2044.7,1.22363282]
["bitfinex","ETHUSD",1773237334777,1.13647843,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1773237334981,1.13647843,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1773237335148,1.13647843,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1773237335353,1.13647843,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1773237335756,1.13647843,2045.3,2044.3,1.22388739]
["bitfinex","ETHUSD",1773237335948,1.13647843,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1773237336184,2.76044985,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1773237336381,1.13647843,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1773237336581,2.76044985,2044.5,2043.4,1.179]
["bitfinex","ETHUSD",1773237336879,1.22263617,2044.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1773237337180,1.22183617,2044.8,2043.6,2.796]
["bitfinex","ETHUSD",1773237337524,1.13647843,2044.7,2043.6,1.179]
["bitfinex","ETHUSD",1773237337784,1.62397142,2044.5,2043.6,1.179]
["bitfinex","ETHUSD",1773237337962,1.13647843,2044.7,2043.6,1.179]
["bitfinex","ETHUSD",1773237338167,3.98293717,2045.1,2043.7,2.54]
["bitfinex","ETHUSD",1773237338364,1.13647843,2045.1,2043.7,2.54]
["bitfinex","ETHUSD",1773237338562,1.22244304,2045.1,2043.8,4.91641939]
["bitfinex","ETHUSD",1773237338765,1.22244304,2045.1,2043.9,3.170225]
["bitfinex","ETHUSD",1773237339279,4.88973644,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1773237339474,6.02621487,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1773237339685,1.13647843,2045.2,2044.0,2.40209197]
["bitfinex","ETHUSD",1773237340057,2.68271028,2044.5,2043.4,1.179]
["bitfinex","ETHUSD",1773237340686,1.05873886,2044.5,2043.4,1.179]
["bitfinex","ETHUSD",1773237340859,1.05873886,2045.0,2043.5,10.1345]
["bitfinex","ETHUSD",1773237341060,1.05873886,2045.0,2043.5,3.7745]
["bitfinex","ETHUSD",1773237341664,2.28129253,2044.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1773237341860,1.05873886,2044.7,2043.6,1.22333137]
["bitfinex","ETHUSD",1773237342196,1.05873886,2044.4,2043.3,2.40251098]
["bitfinex","ETHUSD",1773237342783,1.05873886,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1773237342991,1.22255367,2044.9,2043.2,4.89704394]
["bitfinex","ETHUSD",1773237342992,1.05873886,2044.1,2043.2,0.003]
["bitfinex","ETHUSD",1773237343311,1.05873886,2043.8,2042.1,1.10532568]
["bitfinex","ETHUSD",1773237343594,1.05873886,2043.8,2041.5,2.93144342]
["bitfinex","ETHUSD",1773237343595,1.62397142,2042.4,2040.8,1.10532568]
["bitfinex","ETHUSD",1773237343793,1.05873886,2042.0,2040.7,4.8997991]
["bitfinex","ETHUSD",1773237343964,1.05873886,2041.7,2040.6,4.8997991]
["bitfinex","ETHUSD",1773237344166,1.05873886,2041.7,2040.5,1.22506982]
["bitfinex","ETHUSD",1773237344167,1.62397142,2041.0,2040.5,1.22515094]
["bitfinex","ETHUSD",1773237344365,1.62397142,2040.8,2039.7,0.1635414]
["bitfinex","ETHUSD",1773237344591,1.05873886,2040.7,2039.7,1.38920524]
["bitfinex","ETHUSD",1773237344796,1.05873886,2040.7,2039.7,0.1635414]
["bitfinex","ETHUSD",1773237344984,1.05873886,2040.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1773237345203,1.052,2041.1,2038.9,2.15043279]
["bitfinex","ETHUSD",1773237345204,1.05873886,2040.5,2038.9,2.15043279]
["bitfinex","ETHUSD",1773237345498,1.62397142,2040.2,2038.9,2.15043638]
["bitfinex","ETHUSD",1773237345708,2.74226634,2039.9,2038.9,0.92431962]
["bitfinex","ETHUSD",1773237345866,2.74226634,2039.9,2038.9,2.15046938]
["bitfinex","ETHUSD",1773237346065,1.05873886,2039.9,2038.9,2.15046938]
["bitfinex","ETHUSD",1773237346313,1.05873886,2040.5,2039.0,7.25604]
["bitfinex","ETHUSD",1773237346470,1.22490895,2041.0,2039.2,1.10532568]
["bitfinex","ETHUSD",1773237346471,1.05873886,2041.0,2039.2,1.10532568]
["bitfinex","ETHUSD",1773237346670,1.05873886,2040.8,2039.4,2.718]
["bitfinex","ETHUSD",1773237346974,1.68352748,2040.9,2038.9,0.92431962]
["bitfinex","ETHUSD",1773237346975,1.05873886,2040.4,2038.9,0.92431962]
["bitfinex","ETHUSD",1773237347295,1.05873886,2040.0,2038.9,2.15046915]
["bitfinex","ETHUSD",1773237347470,1.05873886,2040.0,2038.9,2.15046339]
["bitfinex","ETHUSD",1773237347670,2.74281498,2040.0,2038.9,2.15045407]
["bitfinex","ETHUSD",1773237348072,1.05873886,2039.9,2038.9,0.92431962]
["bitfinex","ETHUSD",1773237348272,1.05873886,2039.9,2038.9,2.15046616]
["bitfinex","ETHUSD",1773237348776,1.05873886,2040.4,2038.9,2.15046616]
["bitfinex","ETHUSD",1773237348975,2.28399627,2040.4,2038.9,2.15046616]
["bitfinex","ETHUSD",1773237349301,1.05873886,2040.1,2038.9,0.92431962]
["bitfinex","ETHUSD",1773237349600,1.05873886,2040.1,2038.9,2.15043235]
["bitfinex","ETHUSD",1773237349783,2.28417747,2040.1,2038.9,2.15043235]
["bitfinex","ETHUSD",1773237349981,2.28417153,2040.1,2038.9,2.15044988]
["bitfinex","ETHUSD",1773237350182,1.68407612,2039.8,2038.9,0.92431962]
["bitfinex","ETHUSD",1773237350503,1.68407612,2039.8,2038.1,0.3302025]
["bitfinex","ETHUSD",1773237350504,1.13700118,2039.3,2038.1,1.55681443]
["bitfinex","ETHUSD",1773237350802,2.8210773,2039.8,2038.2,7.934]
["bitfinex","ETHUSD",1773237351106,1.13700118,2039.8,2038.2,7.39585]
["bitfinex","ETHUSD",1773237351304,1.68407612,2039.7,2038.2,2.93385]
["bitfinex","ETHUSD",1773237351806,1.68407612,2039.9,2038.4,8.857673]
["bitfinex","ETHUSD",1773237352194,1.13700118,2040.1,2038.5,16.531799]
["bitfinex","ETHUSD",1773237352402,1.13700118,2040.1,2038.5,7.1308]
["bitfinex","ETHUSD",1773237352586,1.13700118,2040.1,2038.7,16.662123]
["bitfinex","ETHUSD",1773237352782,1.13700118,2040.1,2038.4,1.11726491]
["bitfinex","ETHUSD",1773237353093,1.13700118,2040.1,2038.6,15.898373]
["bitfinex","ETHUSD",1773237353400,1.22524443,2040.5,2038.7,15.14450391]
["bitfinex","ETHUSD",1773237353605,2.36214006,2040.6,2038.9,26.414948]
["bitfinex","ETHUSD",1773237353776,1.13700118,2040.6,2039.1,10.05515]
["bitfinex","ETHUSD",1773237353975,0.60976096,2040.8,2039.2,1.11726491]
["bitfinex","ETHUSD",1773237354193,0.60976096,2040.8,2039.5,10.03515]
["bitfinex","ETHUSD",1773237354385,1.83478073,2040.8,2039.7,4.489716]
["bitfinex","ETHUSD",1773237354585,2.97178191,2040.8,2039.3,1.178]
["bitfinex","ETHUSD",1773237354780,2.97178191,2040.8,2039.4,8.598508]
["bitfinex","ETHUSD",1773237355010,0.60976096,2040.8,2039.4,8.598508]
["bitfinex","ETHUSD",1773237355209,0.60976096,2040.8,2039.5,15.72445]
["bitfinex","ETHUSD",1773237355381,0.60976096,2040.8,2039.5,6.32615]
["bitfinex","ETHUSD",1773237355777,0.60976096,2040.8,2039.8,1.11726491]
["bitfinex","ETHUSD",1773237355990,0.60976096,2040.8,2039.7,6.25815]
["bitfinex","ETHUSD",1773237355991,1.2244698,2041.7,2039.9,22.57211091]
["bitfinex","ETHUSD",1773237356188,1.2244698,2041.7,2040.1,30.0]
["bitfinex","ETHUSD",1773237356393,1.13700118,2041.5,2040.2,1.178]
["bitfinex","ETHUSD",1773237356706,1.13700118,2041.5,2040.2,1.179]
["bitfinex","ETHUSD",1773237356906,1.13700118,2041.5,2040.0,1.179]
["bitfinex","ETHUSD",1773237357101,1.13700118,2041.5,2040.1,4.484219]
["bitfinex","ETHUSD",1773237357707,0.002,2041.4,2040.3,16.984132]
["bitfinex","ETHUSD",1773237357880,0.002,2041.4,2040.4,1.179]
["bitfinex","ETHUSD",1773237358203,0.002,2041.4,2040.3,1.179]
["bitfinex","ETHUSD",1773237359210,0.002,2041.6,2040.5,1.11726491]
["bitfinex","ETHUSD",1773237359374,0.002,2041.6,2040.6,16.190082]
["bitfinex","ETHUSD",1773237359579,0.002,2041.6,2040.6,4.66756]
["bitfinex","ETHUSD",1773237360029,0.002,2041.6,2040.7,1.22506982]
["bitfinex","ETHUSD",1773237360206,0.002,2041.6,2040.7,2.40506982]
["bitfinex","ETHUSD",1773237360401,0.002,2041.6,2040.8,11.557296]
["bitfinex","ETHUSD",1773237360597,0.002,2041.6,2040.8,6.551844]
["bitfinex","ETHUSD",1773237360798,0.002,2041.6,2040.7,2.40506982]
["bitfinex","ETHUSD",1773237361011,0.002,2041.6,2040.2,3.65315587]
["bitfinex","ETHUSD",1773237361210,0.002,2041.6,2040.3,6.08110632]
["bitfinex","ETHUSD",1773237361510,0.002,2041.6,2040.4,1.18]
["bitfinex","ETHUSD",1773237361716,0.002,2041.6,2040.5,5.10943]
["bitfinex","ETHUSD",1773237362012,0.002,2041.6,2040.7,3.37915]
["bitfinex","ETHUSD",1773237362377,0.33158883,2042.5,2041.0,1.11726491]
["bitfinex","ETHUSD",1773237362620,0.33158883,2042.5,2041.4,24.62348091]
["bitfinex","ETHUSD",1773237362920,2.36067354,2043.1,2041.6,5.666058]
["bitfinex","ETHUSD",1773237363123,2.36067354,2043.1,2041.7,1.181]
["bitfinex","ETHUSD",1773237363285,1.13700118,2043.1,2041.8,2.161828]
["bitfinex","ETHUSD",1773237363479,1.22364683,2043.1,2041.8,2.161828]
["bitfinex","ETHUSD",1773237363786,1.13700118,2043.4,2041.8,2.161828]
["bitfinex","ETHUSD",1773237363987,2.36045805,2043.4,2042.0,12.30181]
["bitfinex","ETHUSD",1773237364189,1.68407612,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1773237364384,1.13700118,2043.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1773237365090,1.13700118,2043.2,2042.0,8.479897]
["bitfinex","ETHUSD",1773237365300,1.13700118,2043.2,2042.1,1.178]
["bitfinex","ETHUSD",1773237365899,1.22363075,2043.1,2041.6,4.89763933]
["bitfinex","ETHUSD",1773237366104,2.36063193,2043.1,2041.7,1.179]
["bitfinex","ETHUSD",1773237366394,2.36063193,2043.1,2041.6,4.89763933]
["bitfinex","ETHUSD",1773237366395,2.36063193,2043.1,2041.8,13.906257]
["bitfinex","ETHUSD",1773237366604,2.36063193,2043.1,2041.6,4.89763933]
["bitfinex","ETHUSD",1773237366605,2.36063193,2043.1,2041.9,1.179]
["bitfinex","ETHUSD",1773237366803,2.36063193,2043.1,2041.6,4.89763933]
["bitfinex","ETHUSD",1773237366804,1.13700118,2043.0,2041.6,4.89763933]
["bitfinex","ETHUSD",1773237367129,1.13700118,2042.8,2041.4,1.18]
["bitfinex","ETHUSD",1773237367800,1.13700118,2042.8,2041.5,1.18]
["bitfinex","ETHUSD",1773237367999,1.13700118,2042.7,2041.6,3.76952978]
["bitfinex","ETHUSD",1773237368187,1.22385299,2042.8,2041.7,7.383133]
["bitfinex","ETHUSD",1773237368387,1.22363075,2043.1,2041.7,5.73945]
["bitfinex","ETHUSD",1773237368589,4.92394472,2043.7,2041.9,23.162408]
["bitfinex","ETHUSD",1773237368818,4.92394472,2043.7,2041.9,8.771014]
["bitfinex","ETHUSD",1773237369006,3.7006297,2043.7,2042.0,28.14445491]
["bitfinex","ETHUSD",1773237369316,0.32657789,2044.1,2042.6,1.11726491]
["bitfinex","ETHUSD",1773237369516,1.22285267,2044.4,2042.8,25.256168]
["bitfinex","ETHUSD",1773237369700,1.22285267,2044.4,2042.8,23.231578]
["bitfinex","ETHUSD",1773237369896,2.35985385,2044.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773237370097,1.13700118,2044.0,2042.8,1.182]
["bitfinex","ETHUSD",1773237370418,1.13700118,2044.0,2042.9,3.238]
["bitfinex","ETHUSD",1773237370717,1.13700118,2044.0,2042.7,1.182]
["bitfinex","ETHUSD",1773237370896,1.13700118,2044.0,2042.5,8.480113]
["bitfinex","ETHUSD",1773237371218,1.13700118,2043.2,2041.8,4.89756727]
["bitfinex","ETHUSD",1773237371419,1.13700118,2043.2,2041.9,1.183]
["bitfinex","ETHUSD",1773237371989,1.13700118,2043.0,2041.9,1.183]
["bitfinex","ETHUSD",1773237372208,1.13700118,2042.8,2041.3,4.89862447]
["bitfinex","ETHUSD",1773237372409,1.13700118,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1773237372608,1.13700118,2042.8,2041.9,1.184]
["bitfinex","ETHUSD",1773237373016,1.13700118,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1773237373687,1.22363075,2043.1,2041.8,0.001]
["bitfinex","ETHUSD",1773237374120,4.89652302,2043.2,2041.8,1.22540983]
["bitfinex","ETHUSD",1773237374319,1.13700118,2043.1,2041.8,1.22540983]
["bitfinex","ETHUSD",1773237374523,1.13700118,2043.1,2041.9,1.185]
["bitfinex","ETHUSD",1773237374694,1.13700118,2043.1,2041.8,1.22540983]
["bitfinex","ETHUSD",1773237374695,1.13700118,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1773237376111,2.36111125,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1773237376905,1.13700118,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1773237377105,4.89580689,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1773237377306,6.03280807,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1773237377527,1.22393028,2042.7,2041.5,0.001]
["bitfinex","ETHUSD",1773237377528,1.22390831,2042.7,2041.5,0.001]
["bitfinex","ETHUSD",1773237377702,1.22369065,2043.0,2041.6,27.646816]
["bitfinex","ETHUSD",1773237377902,2.36066297,2043.1,2041.6,20.848538]
["bitfinex","ETHUSD",1773237378105,0.002,2043.2,2042.1,1.22422995]
["bitfinex","ETHUSD",1773237378304,0.002,2043.2,2042.3,13.234758]
["bitfinex","ETHUSD",1773237378516,0.002,2043.2,2042.3,5.103517]
["bitfinex","ETHUSD",1773237378719,0.002,2043.2,2042.2,1.186]
["bitfinex","ETHUSD",1773237378923,0.002,2043.2,2042.1,1.22422995]
["bitfinex","ETHUSD",1773237379324,0.002,2043.2,2042.2,13.694516]
["bitfinex","ETHUSD",1773237379630,0.002,2043.2,2042.2,3.05415]
["bitfinex","ETHUSD",1773237380005,0.002,2043.2,2042.3,1.187]
["bitfinex","ETHUSD",1773237380202,0.002,2043.2,2042.4,1.22405013]
["bitfinex","ETHUSD",1773237381437,0.002,2043.2,2042.3,1.22406072]
["bitfinex","ETHUSD",1773237381638,0.002,2043.2,2042.3,2.41206072]
["bitfinex","ETHUSD",1773237381938,0.002,2043.2,2042.4,3.07135]
["bitfinex","ETHUSD",1773237382139,0.002,2043.2,2042.0,4.89711355]
["bitfinex","ETHUSD",1773237382344,0.002,2043.2,2042.1,6.6267]
["bitfinex","ETHUSD",1773237382508,0.002,2043.2,2042.2,8.65793]
["bitfinex","ETHUSD",1773237382839,0.002,2043.2,2042.2,6.14883]
["bitfinex","ETHUSD",1773237383635,0.002,2043.2,2042.2,13.269053]
["bitfinex","ETHUSD",1773237383837,0.002,2043.2,2042.2,10.160872]
["bitfinex","ETHUSD",1773237384014,0.002,2043.2,2042.1,1.188]
["bitfinex","ETHUSD",1773237384344,0.002,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1773237384519,0.002,2043.2,2042.4,1.188]
["bitfinex","ETHUSD",1773237385313,0.002,2043.2,2042.5,18.428907]
["bitfinex","ETHUSD",1773237385721,0.002,2043.2,2042.6,1.188]
["bitfinex","ETHUSD",1773237386216,1.04099832,2043.2,2042.0,1.22428991]
["bitfinex","ETHUSD",1773237386418,1.04099832,2043.2,2042.1,1.188]
["bitfinex","ETHUSD",1773237386630,1.04099832,2043.2,2042.2,1.188]
["bitfinex","ETHUSD",1773237387423,1.04099832,2043.2,2042.3,1.188]
["bitfinex","ETHUSD",1773237387747,0.002,2043.2,2042.4,1.188]
["bitfinex","ETHUSD",1773237388150,0.002,2043.0,2042.4,1.188]
["bitfinex","ETHUSD",1773237388341,0.002,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773237388542,0.002,2043.0,2042.5,2.4119902]
["bitfinex","ETHUSD",1773237389045,0.002,2043.2,2042.5,2.4119902]
["bitfinex","ETHUSD",1773237389831,1.22319932,2043.9,2042.6,9.81915]
["bitfinex","ETHUSD",1773237390029,3.95168537,2043.8,2042.7,1.188]
["bitfinex","ETHUSD",1773237390221,3.95168537,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1773237390222,1.03899832,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1773237390429,2.31304522,2044.1,2042.8,1.22381045]
["bitfinex","ETHUSD",1773237390747,1.03899832,2044.1,2042.9,1.188]
["bitfinex","ETHUSD",1773237390921,2.91240766,2044.0,2043.0,1.188]
["bitfinex","ETHUSD",1773237391121,2.91240766,2043.9,2043.0,1.188]
["bitfinex","ETHUSD",1773237391456,2.91240766,2043.9,2042.7,4.89524182]
["bitfinex","ETHUSD",1773237391457,3.95140598,2043.9,2042.7,1.22383726]
["bitfinex","ETHUSD",1773237391638,3.95140598,2043.8,2042.9,1.188]
["bitfinex","ETHUSD",1773237391840,1.03899832,2043.6,2042.3,1.22411007]
["bitfinex","ETHUSD",1773237392045,2.91240766,2043.5,2042.4,1.188]
["bitfinex","ETHUSD",1773237392230,2.91240766,2043.5,2042.5,1.188]
["bitfinex","ETHUSD",1773237392570,4.1359076,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1773237392849,1.22349994,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1773237393548,1.22349994,2043.4,2042.7,1.188]
["bitfinex","ETHUSD",1773237393742,1.22349994,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1773237393947,1.22349994,2043.4,2042.6,2.41193028]
["bitfinex","ETHUSD",1773237394142,1.22349994,2043.4,2042.0,1.08474104]
["bitfinex","ETHUSD",1773237394351,2.91865954,2043.3,2042.2,7.059137]
["bitfinex","ETHUSD",1773237394540,1.22357086,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1773237394871,2.26256918,2043.2,2042.2,1.22413078]
["bitfinex","ETHUSD",1773237395071,1.22357086,2043.2,2042.3,1.187]
["bitfinex","ETHUSD",1773237395570,1.22357086,2043.2,2042.0,4.89768005]
["bitfinex","ETHUSD",1773237395571,2.919158,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1773237395776,3.95815632,2043.0,2042.0,2.41227768]
["bitfinex","ETHUSD",1773237396063,2.919158,2042.9,2042.0,2.41227768]
["bitfinex","ETHUSD",1773237396435,1.22355334,2043.3,2042.2,1.22417001]
["bitfinex","ETHUSD",1773237396635,2.91863416,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1773237397558,2.91863416,2043.2,2042.2,17.047788]
["bitfinex","ETHUSD",1773237397738,2.91863416,2043.2,2042.3,1.187]
["bitfinex","ETHUSD",1773237398167,5.9328871,2043.4,2042.4,14.968127]
["bitfinex","ETHUSD",1773237398168,2.2624978,2043.4,2042.4,14.968127]
["bitfinex","ETHUSD",1773237398345,7.20625294,2043.7,2042.5,7.63601804]
["bitfinex","ETHUSD",1773237398346,1.22331253,2043.7,2042.5,7.63601804]
["bitfinex","ETHUSD",1773237398544,2.91994373,2043.6,2042.6,2.40990918]
["bitfinex","ETHUSD",1773237398754,1.22331253,2043.7,2042.6,2.40990918]
["bitfinex","ETHUSD",1773237398971,5.93208438,2043.8,2042.6,2.40990918]
["bitfinex","ETHUSD",1773237399179,2.91984367,2043.7,2042.7,8.040434]
["bitfinex","ETHUSD",1773237399380,1.22325866,2043.8,2042.7,8.040434]
["bitfinex","ETHUSD",1773237399553,2.91957231,2043.7,2042.7,3.4639]
["bitfinex","ETHUSD",1773237399970,1.22325866,2043.8,2042.7,3.4639]
["bitfinex","ETHUSD",1773237400283,4.89249876,2044.0,2042.7,3.4639]
["bitfinex","ETHUSD",1773237400479,2.91953996,2043.9,2042.7,3.4639]
["bitfinex","ETHUSD",1773237400861,1.22321166,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1773237401071,1.22305461,2044.1,2042.9,12.734117]
["bitfinex","ETHUSD",1773237401455,1.088214,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1773237401656,1.088214,2043.9,2042.9,1.186]
["bitfinex","ETHUSD",1773237401954,4.89161366,2044.4,2043.0,1.02416802]
["bitfinex","ETHUSD",1773237402275,1.088214,2044.3,2043.1,1.185]
["bitfinex","ETHUSD",1773237402588,0.002,2043.4,2043.1,1.185]
["bitfinex","ETHUSD",1773237402790,1.088214,2044.3,2043.1,1.185]
["bitfinex","ETHUSD",1773237402960,0.002,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773237403281,3.40125922,2044.7,2043.3,2.5766]
["bitfinex","ETHUSD",1773237403487,4.13799414,2044.6,2043.3,3.60076802]
["bitfinex","ETHUSD",1773237403657,2.31094705,2044.6,2043.4,4.1065]
["bitfinex","ETHUSD",1773237404378,1.088214,2044.6,2043.4,4.1065]
["bitfinex","ETHUSD",1773237404682,1.22249388,2045.0,2043.7,24.466579]
["bitfinex","ETHUSD",1773237404890,1.22249388,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1773237404891,2.31070788,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1773237405136,2.31052857,2045.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1773237405388,1.088214,2045.1,2044.0,1.184]
["bitfinex","ETHUSD",1773237406752,1.22231457,2045.3,2044.1,16.300875]
["bitfinex","ETHUSD",1773237407057,2.31048517,2045.4,2044.3,24.962892]
["bitfinex","ETHUSD",1773237407289,1.22227117,2045.4,2044.3,24.962892]
["bitfinex","ETHUSD",1773237407460,1.22227117,2045.4,2044.1,1.22299615]
["bitfinex","ETHUSD",1773237407461,1.088214,2045.3,2044.1,1.22299615]
["bitfinex","ETHUSD",1773237407663,2.9092849,2045.2,2044.1,1.184]
["bitfinex","ETHUSD",1773237407864,1.088214,2045.1,2044.1,1.184]
["bitfinex","ETHUSD",1773237408990,1.22249388,2045.0,2044.1,1.184]
["bitfinex","ETHUSD",1773237409287,1.22249388,2045.0,2044.1,2.40702601]
["bitfinex","ETHUSD",1773237409487,2.31070788,2045.0,2044.1,2.40702506]
["bitfinex","ETHUSD",1773237409694,2.31070788,2045.0,2044.1,1.184]
["bitfinex","ETHUSD",1773237410188,2.31070788,2045.0,2044.1,2.40702691]
["bitfinex","ETHUSD",1773237410566,2.31070788,2045.0,2044.1,2.40702237]
["bitfinex","ETHUSD",1773237410767,2.31070788,2045.0,2044.2,1.184]
["bitfinex","ETHUSD",1773237411184,2.31070788,2045.0,2044.2,2.40695763]
["bitfinex","ETHUSD",1773237411367,2.31070788,2045.0,2044.2,2.4069566]
["bitfinex","ETHUSD",1773237411891,1.11854591,2044.9,2044.2,1.184]
["bitfinex","ETHUSD",1773237412695,1.11854591,2044.9,2043.9,1.183]
["bitfinex","ETHUSD",1773237412897,1.11854591,2044.9,2043.6,1.22330013]
["bitfinex","ETHUSD",1773237413110,1.11854591,2044.7,2043.7,1.183]
["bitfinex","ETHUSD",1773237413488,1.22249388,2045.0,2043.9,1.08528787]
["bitfinex","ETHUSD",1773237413685,1.22249388,2045.0,2044.0,4.153]
["bitfinex","ETHUSD",1773237413886,1.22249388,2045.0,2044.1,1.183]
["bitfinex","ETHUSD",1773237414680,1.22245858,2045.1,2044.1,2.26828787]
["bitfinex","ETHUSD",1773237414885,1.22219506,2045.5,2044.3,1.08528787]
["bitfinex","ETHUSD",1773237415172,1.11854591,2045.7,2044.5,2.30808072]
["bitfinex","ETHUSD",1773237415366,1.11854591,2045.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1773237415567,1.11854591,2045.7,2044.6,1.182]
["bitfinex","ETHUSD",1773237415811,4.89007986,2045.8,2044.6,2.26728787]
["bitfinex","ETHUSD",1773237415989,6.00862577,2045.8,2044.6,1.182]
["bitfinex","ETHUSD",1773237416176,1.11854591,2045.7,2044.5,5.608]
["bitfinex","ETHUSD",1773237416387,0.002,2044.9,2044.7,1.182]
["bitfinex","ETHUSD",1773237416585,4.89007986,2045.8,2044.7,1.182]
["bitfinex","ETHUSD",1773237417578,0.002,2045.8,2044.9,1.08528787]
["bitfinex","ETHUSD",1773237417814,0.002,2045.8,2045.1,1.08528787]
["bitfinex","ETHUSD",1773237417989,0.002,2045.8,2045.3,22.869448]
["bitfinex","ETHUSD",1773237418193,0.92431962,2046.2,2045.5,26.314666]
["bitfinex","ETHUSD",1773237418492,0.002,2046.3,2045.8,25.41318787]
["bitfinex","ETHUSD",1773237418693,6.00321086,2047.3,2046.0,8.308786]
["bitfinex","ETHUSD",1773237418886,1.22118014,2047.2,2046.1,9.291687]
["bitfinex","ETHUSD",1773237419081,1.22118014,2047.2,2046.1,10.37697487]
["bitfinex","ETHUSD",1773237419281,4.88398528,2047.6,2046.3,16.449341]
["bitfinex","ETHUSD",1773237419520,4.88398528,2047.6,2046.4,1.22165754]
["bitfinex","ETHUSD",1773237419819,4.88398528,2047.6,2046.5,1.182]
["bitfinex","ETHUSD",1773237420309,1.22094159,2047.6,2046.5,1.182]
["bitfinex","ETHUSD",1773237420492,1.11854591,2047.5,2046.5,1.182]
["bitfinex","ETHUSD",1773237420811,1.11854591,2047.5,2046.1,1.182]
["bitfinex","ETHUSD",1773237421180,1.11854591,2047.5,2045.8,2.30728621]
["bitfinex","ETHUSD",1773237421181,1.11854591,2047.5,2045.9,4.667935]
["bitfinex","ETHUSD",1773237421379,1.11854591,2047.5,2046.0,1.182]
["bitfinex","ETHUSD",1773237421613,1.11854591,2047.3,2046.0,1.182]
["bitfinex","ETHUSD",1773237421816,1.11854591,2047.2,2045.9,1.2219186]
["bitfinex","ETHUSD",1773237422026,1.11854591,2047.1,2045.9,1.18]
["bitfinex","ETHUSD",1773237422517,1.11854591,2047.1,2045.4,4.83729034]
["bitfinex","ETHUSD",1773237422684,1.11854591,2046.7,2045.4,1.18]
["bitfinex","ETHUSD",1773237423186,1.11854591,2046.7,2045.2,7.849026]
["bitfinex","ETHUSD",1773237423383,1.11854591,2046.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1773237423384,1.11854591,2046.7,2045.4,24.537652]
["bitfinex","ETHUSD",1773237423611,2.33984537,2047.0,2045.7,2.473856]
["bitfinex","ETHUSD",1773237423817,1.11854591,2046.9,2045.7,2.473856]
["bitfinex","ETHUSD",1773237424013,1.11854591,2046.9,2045.6,1.22213531]
["bitfinex","ETHUSD",1773237424221,1.11854591,2046.9,2045.7,3.721224]
["bitfinex","ETHUSD",1773237424427,1.11854591,2046.9,2045.7,1.18]
["bitfinex","ETHUSD",1773237425092,1.11854591,2046.9,2045.6,1.18]
["bitfinex","ETHUSD",1773237425493,1.22118014,2047.2,2045.8,2.3073037]
["bitfinex","ETHUSD",1773237425812,2.33970998,2047.3,2046.2,2.091297]
["bitfinex","ETHUSD",1773237425992,2.33970998,2047.3,2046.1,1.08528787]
["bitfinex","ETHUSD",1773237426190,4.884482,2047.5,2045.8,1.22201583]
["bitfinex","ETHUSD",1773237426191,2.33947141,2047.7,2046.4,18.769693]
["bitfinex","ETHUSD",1773237426395,2.33947141,2047.7,2046.5,1.18]
["bitfinex","ETHUSD",1773237426630,1.11854591,2047.6,2046.0,1.08528787]
["bitfinex","ETHUSD",1773237426937,1.2209255,2047.7,2046.3,1.08528787]
["bitfinex","ETHUSD",1773237427105,1.11854591,2047.6,2046.1,1.08528787]
["bitfinex","ETHUSD",1773237427309,1.2209255,2047.7,2046.6,14.69429787]
["bitfinex","ETHUSD",1773237427496,4.88552786,2047.8,2046.4,6.06746016]
["bitfinex","ETHUSD",1773237427827,1.11854591,2047.7,2046.5,7.766036]
["bitfinex","ETHUSD",1773237427992,1.11854591,2047.7,2046.5,1.181]
["bitfinex","ETHUSD",1773237428193,1.11854591,2047.7,2046.4,1.181]
["bitfinex","ETHUSD",1773237428599,1.11854591,2047.7,2046.3,1.181]
["bitfinex","ETHUSD",1773237428795,1.11854591,2046.6,2044.9,1.08528787]
["bitfinex","ETHUSD",1773237428991,1.11854591,2046.6,2045.0,11.494305]
["bitfinex","ETHUSD",1773237429302,1.11854591,2046.6,2044.9,1.173]
["bitfinex","ETHUSD",1773237429520,1.11854591,2046.4,2044.9,2.39553801]
["bitfinex","ETHUSD",1773237429824,1.11854591,2046.4,2044.9,1.173]
["bitfinex","ETHUSD",1773237430125,1.11854591,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773237430422,1.11854591,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773237430627,1.11854591,2046.2,2045.0,14.900877]
["bitfinex","ETHUSD",1773237430816,1.11854591,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773237431013,1.22159784,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773237431621,1.11854591,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1773237432637,1.11854591,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1773237432638,1.11854591,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1773237432833,1.11854591,2046.3,2044.4,1.08528787]
["bitfinex","ETHUSD",1773237432834,1.11854591,2045.9,2044.4,2.30811578]
["bitfinex","ETHUSD",1773237433001,1.11854591,2045.9,2044.4,1.22282791]
["bitfinex","ETHUSD",1773237433002,1.11854591,2045.8,2044.4,1.22282791]
["bitfinex","ETHUSD",1773237433434,2.62474787,2045.9,2044.5,16.93856087]
["bitfinex","ETHUSD",1773237433609,1.22201583,2045.8,2044.7,1.22265263]
["bitfinex","ETHUSD",1773237433816,2.34056174,2045.8,2044.7,1.22265263]
["bitfinex","ETHUSD",1773237434234,1.11854591,2045.7,2044.3,9.64728648]
["bitfinex","ETHUSD",1773237434536,1.11854591,2045.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1773237434708,1.11854591,2045.7,2044.2,2.30821937]
["bitfinex","ETHUSD",1773237434903,1.11854591,2045.7,2044.2,1.2229315]
["bitfinex","ETHUSD",1773237435421,1.11854591,2045.7,2044.5,8.86968]
["bitfinex","ETHUSD",1773237435606,1.22213531,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773237435937,1.22210692,2045.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1773237436106,1.22210692,2045.7,2044.7,9.81072]
["bitfinex","ETHUSD",1773237436306,1.22210692,2045.7,2044.7,2.547347]
["bitfinex","ETHUSD",1773237436927,2.34065283,2045.7,2044.6,2.39973305]
["bitfinex","ETHUSD",1773237438116,2.34065283,2045.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1773237438439,4.88830229,2046.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1773237438440,1.11854591,2046.1,2044.8,1.08528787]
["bitfinex","ETHUSD",1773237438732,1.22189273,2046.1,2045.1,17.157819]
["bitfinex","ETHUSD",1773237439034,1.22189273,2046.1,2045.2,1.179]
["bitfinex","ETHUSD",1773237439635,2.34043864,2046.1,2045.2,1.179]
["bitfinex","ETHUSD",1773237439811,2.34043864,2046.1,2045.2,2.40135964]
["bitfinex","ETHUSD",1773237440358,1.22171702,2046.4,2045.3,10.82766057]
["bitfinex","ETHUSD",1773237440534,1.21897561,2046.8,2045.6,2.4954]
["bitfinex","ETHUSD",1773237440718,0.9997835,2046.7,2045.3,2.49278]
["bitfinex","ETHUSD",1773237441916,0.9997835,2046.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1773237443349,1.22153816,2046.6,2045.4,2.31264238]
["bitfinex","ETHUSD",1773237443663,4.88575859,2046.8,2045.6,8.526307]
["bitfinex","ETHUSD",1773237443859,2.22118664,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1773237444140,0.9997835,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773237444442,1.2212398,2047.1,2045.9,1.09038757]
["bitfinex","ETHUSD",1773237444613,0.002,2046.3,2046.0,7.954353]
["bitfinex","ETHUSD",1773237444803,1.22301403,2047.5,2046.3,1.09038757]
["bitfinex","ETHUSD",1773237445007,1.22301403,2047.5,2046.4,6.55138757]
["bitfinex","ETHUSD",1773237445237,1.22301403,2047.5,2046.0,1.09038757]
["bitfinex","ETHUSD",1773237445408,2.22279753,2047.5,2046.2,4.545526]
["bitfinex","ETHUSD",1773237445941,2.22279753,2047.5,2046.2,1.22177695]
["bitfinex","ETHUSD",1773237445942,0.002,2046.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1773237446834,0.002,2046.8,2046.3,10.19874157]
["bitfinex","ETHUSD",1773237447031,0.002,2046.8,2046.4,9.701338]
["bitfinex","ETHUSD",1773237447232,0.002,2046.8,2046.4,9.310113]
["bitfinex","ETHUSD",1773237447408,0.002,2046.8,2046.4,8.145076]
["bitfinex","ETHUSD",1773237447609,1.22300682,2047.5,2046.6,8.241682]
["bitfinex","ETHUSD",1773237447810,1.22300682,2047.5,2046.7,8.63239047]
["bitfinex","ETHUSD",1773237447811,0.002,2047.5,2046.7,8.63239047]
["bitfinex","ETHUSD",1773237448032,0.002,2047.5,2046.8,1.184]
["bitfinex","ETHUSD",1773237448227,0.002,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1773237448433,0.002,2047.5,2046.7,1.184]
["bitfinex","ETHUSD",1773237449228,1.0017835,2047.5,2046.2,4.128]
["bitfinex","ETHUSD",1773237449432,1.0017835,2047.5,2046.4,1.185]
["bitfinex","ETHUSD",1773237449845,1.22106085,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1773237450043,2.22084435,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1773237450246,2.22084435,2047.4,2046.5,2.728007]
["bitfinex","ETHUSD",1773237450247,1.22106085,2047.4,2046.5,2.728007]
["bitfinex","ETHUSD",1773237450744,1.22106085,2047.4,2046.5,1.185]
["bitfinex","ETHUSD",1773237451036,1.22106085,2047.4,2046.4,2.40661404]
["bitfinex","ETHUSD",1773237451242,2.22084435,2047.4,2046.4,2.40661404]
["bitfinex","ETHUSD",1773237451545,0.9997835,2047.3,2046.3,1.185]
["bitfinex","ETHUSD",1773237452129,1.22118014,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1773237452331,2.22096364,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1773237452532,6.50957941,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1773237452533,0.002,2047.5,2046.2,1.22177695]
["bitfinex","ETHUSD",1773237452733,4.88437185,2047.4,2046.4,19.814519]
["bitfinex","ETHUSD",1773237452937,4.88437185,2047.4,2046.4,3.788852]
["bitfinex","ETHUSD",1773237453451,1.22301292,2047.5,2046.6,5.27798757]
["bitfinex","ETHUSD",1773237453622,1.22301292,2047.5,2046.7,2.7456]
["bitfinex","ETHUSD",1773237453940,1.22301292,2047.5,2046.8,1.185]
["bitfinex","ETHUSD",1773237454449,0.002,2047.5,2046.3,4.88686712]
["bitfinex","ETHUSD",1773237454743,0.002,2047.5,2046.6,1.186]
["bitfinex","ETHUSD",1773237454948,0.002,2047.7,2046.9,1.09038757]
["bitfinex","ETHUSD",1773237455244,0.002,2047.7,2047.1,5.03926]
["bitfinex","ETHUSD",1773237455420,0.002,2047.7,2047.0,1.09038757]
["bitfinex","ETHUSD",1773237455620,0.002,2047.7,2047.1,3.32777]
["bitfinex","ETHUSD",1773237456143,0.002,2047.7,2047.1,2.377955]
["bitfinex","ETHUSD",1773237456325,0.002,2047.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1773237456950,0.002,2047.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1773237457145,0.002,2047.8,2047.3,2.31150807]
["bitfinex","ETHUSD",1773237457446,0.002,2047.8,2047.4,1.09038757]
["bitfinex","ETHUSD",1773237457680,0.002,2048.3,2047.5,1.09038757]
["bitfinex","ETHUSD",1773237457827,1.22252767,2048.3,2047.5,1.09038757]
["bitfinex","ETHUSD",1773237458174,0.002,2048.6,2047.8,2.227375]
["bitfinex","ETHUSD",1773237458333,0.002,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1773237459744,0.002,2048.6,2048.2,1.09038757]
["bitfinex","ETHUSD",1773237459946,0.002,2048.8,2048.3,1.186]
["bitfinex","ETHUSD",1773237460719,0.002,2048.8,2048.3,2.4065116]
["bitfinex","ETHUSD",1773237461250,0.002,2049.1,2048.3,2.4065116]
["bitfinex","ETHUSD",1773237462039,0.002,2049.1,2048.3,3.37960679]
["bitfinex","ETHUSD",1773237462237,5.20674564,2049.6,2048.9,9.097547]
["bitfinex","ETHUSD",1773237462238,0.32762891,2049.6,2048.9,9.097547]
["bitfinex","ETHUSD",1773237462436,1.21951219,2050.0,2049.0,1.186]
["bitfinex","ETHUSD",1773237463135,0.002,2050.6,2049.2,0.97309519]
["bitfinex","ETHUSD",1773237463449,0.002,2050.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1773237463450,1.21921482,2050.5,2049.4,2.197315]
["bitfinex","ETHUSD",1773237463641,1.21921482,2050.5,2049.3,0.97309519]
["bitfinex","ETHUSD",1773237463841,1.21921482,2050.5,2049.4,1.186]
["bitfinex","ETHUSD",1773237464039,1.21921482,2050.5,2048.9,2.1932621]
["bitfinex","ETHUSD",1773237464245,2.2446568,2050.5,2049.0,1.186]
["bitfinex","ETHUSD",1773237464654,2.2446568,2050.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1773237465053,2.2446568,2050.5,2049.2,1.186]
["bitfinex","ETHUSD",1773237465679,1.21921482,2050.5,2049.3,11.81973919]
["bitfinex","ETHUSD",1773237465960,1.21921482,2050.5,2049.2,1.186]
["bitfinex","ETHUSD",1773237465961,1.21921482,2050.5,2049.6,2.6605]
["bitfinex","ETHUSD",1773237466165,0.002,2050.6,2049.8,16.166974]
["bitfinex","ETHUSD",1773237466367,1.21903647,2050.8,2049.9,0.97309519]
["bitfinex","ETHUSD",1773237466542,4.8780964,2050.9,2050.0,2.40551219]
["bitfinex","ETHUSD",1773237466543,0.002,2050.9,2050.0,2.40551219]
["bitfinex","ETHUSD",1773237466871,0.002,2050.9,2050.1,1.186]
["bitfinex","ETHUSD",1773237467369,0.002,2050.9,2050.2,1.186]
["bitfinex","ETHUSD",1773237467684,0.002,2050.9,2050.3,1.186]
["bitfinex","ETHUSD",1773237467838,0.002,2050.9,2049.7,0.97309519]
["bitfinex","ETHUSD",1773237468043,0.002,2050.9,2049.8,1.186]
["bitfinex","ETHUSD",1773237468356,0.002,2050.9,2049.7,0.97309519]
["bitfinex","ETHUSD",1773237468559,0.002,2050.9,2050.0,1.21951219]
["bitfinex","ETHUSD",1773237468878,0.002,2050.9,2049.8,1.21960535]
["bitfinex","ETHUSD",1773237469051,0.002,2050.9,2050.1,1.186]
["bitfinex","ETHUSD",1773237469257,0.002,2050.9,2049.8,1.21960535]
["bitfinex","ETHUSD",1773237469571,0.002,2050.9,2050.1,9.41824]
["bitfinex","ETHUSD",1773237469757,1.02544198,2051.5,2050.0,0.97309519]
["bitfinex","ETHUSD",1773237469758,1.21856112,2051.6,2050.4,30.0]
["bitfinex","ETHUSD",1773237469965,4.87163248,2052.8,2051.2,1.08856529]
["bitfinex","ETHUSD",1773237470273,1.07342821,2052.3,2051.1,1.182]
["bitfinex","ETHUSD",1773237470472,2.69171001,2052.1,2050.1,1.6182818]
["bitfinex","ETHUSD",1773237470645,2.29175179,2052.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1773237470851,2.29175179,2052.0,2050.6,13.049323]
["bitfinex","ETHUSD",1773237471044,2.29175179,2052.0,2050.6,4.24719]
["bitfinex","ETHUSD",1773237471251,2.29175179,2052.0,2050.7,1.179]
["bitfinex","ETHUSD",1773237471471,2.29175179,2052.0,2050.6,1.08856529]
["bitfinex","ETHUSD",1773237471669,1.07342821,2051.9,2050.7,1.179]
["bitfinex","ETHUSD",1773237472177,0.002,2051.1,2050.4,1.179]
["bitfinex","ETHUSD",1773237472705,0.002,2051.1,2050.3,1.22028848]
["bitfinex","ETHUSD",1773237472706,0.002,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1773237472873,0.002,2051.1,2050.3,2.40032038]
["bitfinex","ETHUSD",1773237473055,0.002,2051.1,2050.3,1.22032038]
["bitfinex","ETHUSD",1773237473259,0.002,2051.1,2050.3,1.181]
["bitfinex","ETHUSD",1773237473453,0.002,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1773237473947,0.002,2051.1,2050.3,1.22033165]
["bitfinex","ETHUSD",1773237474152,0.002,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1773237474549,2.69171001,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1773237474747,1.21897703,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1773237474977,1.21897703,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773237474978,1.07342821,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1773237475274,1.21897703,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773237476282,2.29240524,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773237476782,0.002,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1773237477366,0.002,2051.1,2050.0,1.182]
["bitfinex","ETHUSD",1773237477577,0.002,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1773237477760,1.07542821,2051.1,2050.0,0.001]
["bitfinex","ETHUSD",1773237478275,1.6182818,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1773237478455,2.69171001,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1773237478655,1.21897703,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773237479452,2.29240524,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773237480160,2.29240524,2050.9,2049.8,0.001]
["bitfinex","ETHUSD",1773237480161,1.07342821,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1773237480681,4.94344413,2051.1,2049.8,0.001]
["bitfinex","ETHUSD",1773237480682,0.002,2051.1,2049.8,0.001]
["bitfinex","ETHUSD",1773237481181,1.07542821,2051.1,2049.8,0.001]
["bitfinex","ETHUSD",1773237481568,2.69371001,2051.1,2049.8,1.08956529]
["bitfinex","ETHUSD",1773237481881,1.07342821,2051.0,2049.8,1.08956529]
["bitfinex","ETHUSD",1773237482480,1.6182818,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1773237482687,1.21933375,2050.3,2049.3,3.50642081]
["bitfinex","ETHUSD",1773237482880,1.21931798,2050.4,2049.4,1.08856529]
["bitfinex","ETHUSD",1773237483671,4.87703903,2050.5,2049.4,1.08856529]
["bitfinex","ETHUSD",1773237484080,4.87703903,2050.5,2049.3,3.50642081]
["bitfinex","ETHUSD",1773237484393,4.37703903,2050.5,2049.3,3.50642081]
["bitfinex","ETHUSD",1773237484591,5.99532083,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773237484887,1.2194527,2050.1,2049.3,2.28652574]
["bitfinex","ETHUSD",1773237485062,1.2194527,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773237485381,2.8377345,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773237485587,2.8377345,2050.1,2049.3,2.28652574]
["bitfinex","ETHUSD",1773237485761,2.8377345,2050.1,2049.3,2.10119877]
["bitfinex","ETHUSD",1773237486079,2.6809725,2050.1,2049.1,1.22002307]
["bitfinex","ETHUSD",1773237486381,1.0626907,2050.1,2049.1,1.22002307]
["bitfinex","ETHUSD",1773237486588,1.0626907,2050.1,2049.4,1.0]
["bitfinex","ETHUSD",1773237486987,1.0626907,2050.1,2049.4,2.21984131]
["bitfinex","ETHUSD",1773237487484,2.6809725,2050.1,2049.4,1.0]
["bitfinex","ETHUSD",1773237487858,1.0626907,2050.1,2049.4,1.0]
["bitfinex","ETHUSD",1773237488060,1.0626907,2050.1,2049.4,2.21984516]
["bitfinex","ETHUSD",1773237488683,2.26330881,2050.4,2049.4,2.21984516]
["bitfinex","ETHUSD",1773237489581,1.21924968,2050.5,2049.4,3.30841045]
["bitfinex","ETHUSD",1773237489987,1.07342821,2050.4,2049.4,1.0]
["bitfinex","ETHUSD",1773237490163,1.07342821,2050.1,2049.0,1.22006305]
["bitfinex","ETHUSD",1773237490865,1.21951219,2050.0,2048.9,4.88055013]
["bitfinex","ETHUSD",1773237491060,1.21951219,2050.0,2048.9,5.96911542]
["bitfinex","ETHUSD",1773237491590,1.21951219,2050.0,2048.9,4.88055013]
["bitfinex","ETHUSD",1773237491767,1.21909591,2050.7,2049.4,1.08856529]
["bitfinex","ETHUSD",1773237491967,1.21897703,2051.0,2049.7,3.74359629]
["bitfinex","ETHUSD",1773237492288,1.21897703,2051.0,2049.8,1.179]
["bitfinex","ETHUSD",1773237492461,2.90286335,2050.9,2049.8,1.179]
["bitfinex","ETHUSD",1773237492664,3.97629156,2050.9,2049.7,1.18]
["bitfinex","ETHUSD",1773237492868,3.97629156,2050.9,2049.3,2.70684709]
["bitfinex","ETHUSD",1773237492869,2.90286335,2050.8,2049.6,1.18]
["bitfinex","ETHUSD",1773237493066,2.69171001,2050.4,2049.0,4.88040919]
["bitfinex","ETHUSD",1773237493389,2.90388548,2050.3,2049.0,4.88040919]
["bitfinex","ETHUSD",1773237493588,2.90388548,2050.3,2049.1,13.97225129]
["bitfinex","ETHUSD",1773237493762,2.90388548,2050.3,2049.1,1.08856529]
["bitfinex","ETHUSD",1773237493966,3.97731369,2050.3,2049.1,1.18]
["bitfinex","ETHUSD",1773237494287,3.97731369,2050.2,2049.0,6.06040919]
["bitfinex","ETHUSD",1773237494463,1.07342821,2050.2,2049.0,6.06040919]
["bitfinex","ETHUSD",1773237494663,2.32346309,2050.6,2049.1,1.18]
["bitfinex","ETHUSD",1773237494664,4.4418913,2050.6,2049.1,1.18]
["bitfinex","ETHUSD",1773237494859,4.4418913,2050.6,2049.2,1.08856529]
["bitfinex","ETHUSD",1773237494860,2.90385349,2050.5,2049.2,1.08856529]
["bitfinex","ETHUSD",1773237495102,1.21927428,2050.4,2049.4,2.30843452]
["bitfinex","ETHUSD",1773237495901,1.21927428,2050.4,2049.4,3.48843452]
["bitfinex","ETHUSD",1773237496103,1.2192539,2050.5,2049.4,3.48843452]
["bitfinex","ETHUSD",1773237496287,1.21918642,2050.6,2049.5,1.08856529]
["bitfinex","ETHUSD",1773237496668,1.21897703,2050.9,2049.6,11.08570529]
["bitfinex","ETHUSD",1773237496978,1.21909591,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773237497168,0.002,2050.3,2049.8,1.21963118]
["bitfinex","ETHUSD",1773237497496,0.002,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1773237497665,0.002,2050.5,2049.7,1.08856529]
["bitfinex","ETHUSD",1773237497866,0.002,2050.5,2049.6,1.181]
["bitfinex","ETHUSD",1773237498208,1.07542821,2050.5,2049.6,1.22074087]
["bitfinex","ETHUSD",1773237498409,1.07542821,2050.5,2049.6,1.22075016]
["bitfinex","ETHUSD",1773237498986,1.21927428,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1773237500405,2.90757892,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1773237500605,4.05238571,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1773237500803,5.16101917,2050.4,2049.4,0.001]
["bitfinex","ETHUSD",1773237500804,2.90757892,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1773237501009,1.21927428,2050.4,2049.4,0.001]
["bitfinex","ETHUSD",1773237501203,2.90953839,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1773237501912,4.05434518,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1773237502206,4.05434518,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1773237502408,2.90953839,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1773237502605,1.21927428,2050.4,2049.4,0.001]
["bitfinex","ETHUSD",1773237502909,2.91116418,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1773237503203,1.21939322,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1773237503379,2.91309998,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1773237503792,5.67618857,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1773237503976,2.91309998,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1773237504189,2.91309998,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1773237504393,2.91309998,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773237504596,2.91309998,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1773237504779,6.13555168,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1773237504982,2.9141259,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1773237505303,1.21963118,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773237505713,2.91388718,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1773237505919,1.21963118,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773237505920,2.91388718,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1773237506119,2.91388718,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1773237506304,3.69807977,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1773237506482,2.91291919,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773237507313,1.21969068,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1773237507817,2.63412188,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1773237508021,1.21965892,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773237508522,2.6672818,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1773237508523,1.14480679,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1773237508689,2.63389901,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1773237509489,1.21957168,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1773237510094,2.63462586,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773237510291,2.63462586,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1773237511613,2.36449747,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1773237511913,4.99912333,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1773237512115,1.14480679,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1773237512313,2.76308859,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1773237512513,3.77943265,2049.2,2048.1,1.22059866]
["bitfinex","ETHUSD",1773237512683,1.051,2049.5,2047.8,2.27435814]
["bitfinex","ETHUSD",1773237512684,2.76308859,2049.0,2047.8,2.27435814]
["bitfinex","ETHUSD",1773237512884,1.14480679,2048.8,2047.7,1.22084094]
["bitfinex","ETHUSD",1773237513315,1.14480679,2048.8,2047.7,2.2744]
["bitfinex","ETHUSD",1773237513613,1.22028603,2048.7,2047.7,2.2744]
["bitfinex","ETHUSD",1773237514183,4.8800866,2049.2,2047.9,1.05355906]
["bitfinex","ETHUSD",1773237514579,2.63064272,2049.1,2047.9,1.05355906]
["bitfinex","ETHUSD",1773237514778,4.8800866,2049.2,2047.9,1.05355906]
["bitfinex","ETHUSD",1773237515007,4.8800866,2049.2,2048.0,1.05355906]
["bitfinex","ETHUSD",1773237515184,4.8800866,2049.2,2047.9,1.18]
["bitfinex","ETHUSD",1773237515185,2.76308859,2049.0,2047.9,1.18]
["bitfinex","ETHUSD",1773237515617,2.76308859,2049.0,2047.7,2.2744]
["bitfinex","ETHUSD",1773237515618,2.3649737,2048.9,2047.8,1.22082234]
["bitfinex","ETHUSD",1773237515815,1.22016691,2048.9,2047.9,1.05355906]
["bitfinex","ETHUSD",1773237515990,2.83844871,2048.9,2047.9,1.05355906]
["bitfinex","ETHUSD",1773237516185,2.83844871,2048.9,2047.7,2.40083483]
["bitfinex","ETHUSD",1773237516382,3.9832555,2048.9,2047.7,1.22083483]
["bitfinex","ETHUSD",1773237516585,2.3649737,2048.9,2047.8,1.05355906]
["bitfinex","ETHUSD",1773237517216,2.27210948,2049.0,2047.8,1.05355906]
["bitfinex","ETHUSD",1773237517514,2.27216079,2049.0,2048.0,1.05355906]
["bitfinex","ETHUSD",1773237517744,1.22016079,2049.0,2048.1,1.179]
["bitfinex","ETHUSD",1773237517910,4.87998303,2049.2,2048.1,1.179]
["bitfinex","ETHUSD",1773237518806,4.87923175,2049.6,2048.3,1.05355906]
["bitfinex","ETHUSD",1773237519020,7.35688571,2049.9,2048.5,1.05355906]
["bitfinex","ETHUSD",1773237519209,1.21963118,2049.8,2048.7,1.05355906]
["bitfinex","ETHUSD",1773237519717,1.21963118,2049.8,2048.8,1.22022647]
["bitfinex","ETHUSD",1773237519906,2.28951661,2049.8,2048.7,2.2737996]
["bitfinex","ETHUSD",1773237520111,2.28951661,2049.8,2048.7,1.22024054]
["bitfinex","ETHUSD",1773237520112,5.34436971,2049.7,2048.7,1.22024054]
["bitfinex","ETHUSD",1773237520318,2.68816723,2049.7,2048.7,1.22024054]
["bitfinex","ETHUSD",1773237521700,1.06988543,2049.5,2048.4,2.33792681]
["bitfinex","ETHUSD",1773237522018,2.27375019,2049.6,2048.5,1.11746206]
["bitfinex","ETHUSD",1773237522404,3.34363562,2049.6,2048.5,1.11746206]
["bitfinex","ETHUSD",1773237523711,3.34363562,2049.6,2048.2,4.88212919]
["bitfinex","ETHUSD",1773237523712,2.68816723,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1773237523891,2.68816723,2049.4,2048.2,2.39958392]
["bitfinex","ETHUSD",1773237523892,1.06988543,2049.3,2048.2,2.39958392]
["bitfinex","ETHUSD",1773237524325,1.06988543,2049.3,2048.3,1.179]
["bitfinex","ETHUSD",1773237524533,0.002,2049.5,2048.4,1.11746206]
["bitfinex","ETHUSD",1773237524722,1.06988543,2049.4,2048.4,1.11746206]
["bitfinex","ETHUSD",1773237525122,2.68816723,2049.4,2048.4,1.11746206]
["bitfinex","ETHUSD",1773237525305,0.002,2049.5,2048.4,1.11746206]
["bitfinex","ETHUSD",1773237525492,0.002,2049.5,2048.6,1.11746206]
["bitfinex","ETHUSD",1773237525697,0.002,2049.5,2048.7,1.22028603]
["bitfinex","ETHUSD",1773237525992,0.002,2049.5,2048.6,1.11746206]
["bitfinex","ETHUSD",1773237526193,0.002,2049.5,2048.3,1.11746206]
["bitfinex","ETHUSD",1773237526399,1.07188543,2049.5,2048.4,2.39946475]
["bitfinex","ETHUSD",1773237526631,1.07188543,2049.5,2048.5,1.179]
["bitfinex","ETHUSD",1773237526931,1.07188543,2049.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1773237527225,1.07188543,2049.5,2048.5,1.179]
["bitfinex","ETHUSD",1773237528500,1.2218232,2049.5,2048.7,1.11746206]
["bitfinex","ETHUSD",1773237529337,0.002,2049.5,2048.7,1.11746206]
["bitfinex","ETHUSD",1773237529541,1.2218116,2049.5,2048.7,1.11746206]
["bitfinex","ETHUSD",1773237529721,0.002,2049.5,2048.7,1.11746206]
["bitfinex","ETHUSD",1773237530713,0.002,2049.5,2048.8,2.26880594]
["bitfinex","ETHUSD",1773237530915,0.002,2049.5,2048.9,1.04857947]
["bitfinex","ETHUSD",1773237531803,0.002,2049.5,2049.0,1.178]
["bitfinex","ETHUSD",1773237532124,0.002,2049.5,2048.9,1.04857947]
["bitfinex","ETHUSD",1773237532304,0.002,2049.5,2048.9,1.178]
["bitfinex","ETHUSD",1773237532510,0.002,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773237533024,0.002,2049.5,2048.8,1.178]
["bitfinex","ETHUSD",1773237533204,0.002,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1773237533404,0.002,2049.5,2048.7,1.178]
["bitfinex","ETHUSD",1773237534020,0.002,2049.5,2048.8,1.04857947]
["bitfinex","ETHUSD",1773237534326,0.002,2049.7,2049.1,1.04857947]
["bitfinex","ETHUSD",1773237534497,0.002,2049.7,2049.4,1.04857947]
["bitfinex","ETHUSD",1773237534700,0.002,2049.7,2049.4,2.22657947]
["bitfinex","ETHUSD",1773237534932,0.002,2050.0,2049.5,1.04857947]
["bitfinex","ETHUSD",1773237535717,0.002,2050.3,2049.6,1.178]
["bitfinex","ETHUSD",1773237535915,0.002,2050.3,2049.7,1.04857947]
["bitfinex","ETHUSD",1773237536451,0.002,2050.8,2050.0,1.04857947]
["bitfinex","ETHUSD",1773237536628,0.002,2050.8,2050.2,1.04857947]
["bitfinex","ETHUSD",1773237536815,0.002,2050.8,2050.3,1.178]
["bitfinex","ETHUSD",1773237537963,2.27450173,2051.8,2050.5,8.63936047]
["bitfinex","ETHUSD",1773237538108,4.87424449,2051.7,2050.5,1.04857947]
["bitfinex","ETHUSD",1773237538548,2.27594708,2051.8,2050.5,1.04857947]
["bitfinex","ETHUSD",1773237538549,1.21826421,2052.1,2050.9,4.664535]
["bitfinex","ETHUSD",1773237538732,2.27570141,2052.2,2051.0,1.04857947]
["bitfinex","ETHUSD",1773237538911,1.21825606,2052.2,2051.2,11.446791]
["bitfinex","ETHUSD",1773237539110,4.87226635,2052.5,2051.2,11.446791]
["bitfinex","ETHUSD",1773237539111,1.05744535,2052.6,2051.2,1.04857947]
["bitfinex","ETHUSD",1773237539411,2.67811367,2052.6,2051.2,1.04857947]
["bitfinex","ETHUSD",1773237539611,2.67811367,2052.6,2051.3,1.178]
["bitfinex","ETHUSD",1773237539834,1.05744535,2052.5,2051.3,1.178]
["bitfinex","ETHUSD",1773237540042,1.05744535,2052.5,2051.3,1.04857947]
["bitfinex","ETHUSD",1773237540242,1.05744535,2052.5,2051.0,1.04857947]
["bitfinex","ETHUSD",1773237540408,2.67811367,2052.3,2051.0,1.04857947]
["bitfinex","ETHUSD",1773237540611,1.21820485,2052.2,2051.1,2.39684161]
["bitfinex","ETHUSD",1773237540834,1.21820485,2052.2,2051.0,1.04857947]
["bitfinex","ETHUSD",1773237540835,2.2756502,2052.2,2051.0,1.04857947]
["bitfinex","ETHUSD",1773237541035,1.05744535,2051.9,2050.6,2.26770474]
["bitfinex","ETHUSD",1773237541342,1.05744535,2051.9,2050.7,1.178]
["bitfinex","ETHUSD",1773237541529,1.05744535,2051.9,2050.7,2.22657947]
["bitfinex","ETHUSD",1773237541840,1.05744535,2051.9,2050.8,17.884176]
["bitfinex","ETHUSD",1773237542041,1.05744535,2051.9,2050.8,7.628493]
["bitfinex","ETHUSD",1773237542216,1.05744535,2051.9,2050.9,1.178]
["bitfinex","ETHUSD",1773237542541,1.05744535,2051.9,2050.7,1.04857947]
["bitfinex","ETHUSD",1773237542542,1.05744535,2052.0,2050.8,1.178]
["bitfinex","ETHUSD",1773237542734,1.05744535,2052.0,2050.9,1.21897703]
["bitfinex","ETHUSD",1773237542735,1.21838296,2051.9,2050.9,1.21897703]
["bitfinex","ETHUSD",1773237543334,1.21838296,2051.9,2050.6,4.665055]
["bitfinex","ETHUSD",1773237543335,1.05744535,2051.7,2050.6,4.665055]
["bitfinex","ETHUSD",1773237543533,1.05744535,2051.7,2050.5,1.178]
["bitfinex","ETHUSD",1773237543534,1.05744535,2051.7,2050.4,1.04857947]
["bitfinex","ETHUSD",1773237543756,1.05744535,2051.7,2050.5,2.22657947]
["bitfinex","ETHUSD",1773237544344,4.82038456,2051.9,2050.6,1.04857947]
["bitfinex","ETHUSD",1773237544540,1.05744535,2051.8,2050.6,1.04857947]
["bitfinex","ETHUSD",1773237544719,2.27606587,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773237544925,2.67811367,2051.3,2049.8,1.04857947]
["bitfinex","ETHUSD",1773237545128,1.05744535,2051.3,2050.1,2.22657947]
["bitfinex","ETHUSD",1773237545527,1.21862052,2051.5,2050.3,1.04857947]
["bitfinex","ETHUSD",1773237545732,1.21859749,2051.6,2050.5,1.04857947]
["bitfinex","ETHUSD",1773237546046,1.21859749,2051.6,2050.5,2.22657947]
["bitfinex","ETHUSD",1773237546240,1.21859749,2051.6,2050.5,1.04857947]
["bitfinex","ETHUSD",1773237546241,2.27604284,2051.6,2050.5,1.04857947]
["bitfinex","ETHUSD",1773237546830,2.27604284,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1773237547412,1.21859749,2051.6,2050.7,1.04857947]
["bitfinex","ETHUSD",1773237547619,2.27604284,2051.6,2050.5,2.39618292]
["bitfinex","ETHUSD",1773237548018,1.05744535,2051.4,2050.1,1.04857947]
["bitfinex","ETHUSD",1773237548317,1.05744535,2051.4,2050.2,1.04857947]
["bitfinex","ETHUSD",1773237548644,1.21859749,2051.6,2050.4,1.04857947]
["bitfinex","ETHUSD",1773237548818,1.21859749,2051.6,2050.5,2.26779429]
["bitfinex","ETHUSD",1773237549342,1.05744535,2051.3,2050.1,3.47034]
["bitfinex","ETHUSD",1773237549537,1.05744535,2051.3,2050.1,4.51891947]
["bitfinex","ETHUSD",1773237549721,1.05744535,2051.3,2050.1,1.04857947]
["bitfinex","ETHUSD",1773237550417,1.21859749,2051.6,2050.4,1.04857947]
["bitfinex","ETHUSD",1773237550622,2.27604284,2051.6,2050.5,1.04857947]
["bitfinex","ETHUSD",1773237550846,1.21867992,2051.4,2050.2,1.21939322]
["bitfinex","ETHUSD",1773237551047,1.21867992,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1773237551362,1.22064659,2051.5,2050.7,1.04957947]
["bitfinex","ETHUSD",1773237552070,1.22064659,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1773237552638,1.62066832,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1773237552848,1.21879875,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1773237553132,1.05744535,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1773237554759,1.05744535,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773237555062,2.67811367,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1773237555313,1.05744535,2050.6,2049.5,2.26835914]
["bitfinex","ETHUSD",1773237555631,1.21903647,2050.8,2049.5,2.26835914]
["bitfinex","ETHUSD",1773237555632,1.21903647,2050.8,2049.6,1.04857947]
["bitfinex","ETHUSD",1773237556145,1.05744535,2050.5,2049.5,1.21977967]
["bitfinex","ETHUSD",1773237556546,1.05744535,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1773237556966,1.21927428,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1773237557170,3.89738795,2050.4,2049.3,3.5263081]
["bitfinex","ETHUSD",1773237557462,3.84738795,2050.4,2049.3,3.5263081]
["bitfinex","ETHUSD",1773237557668,3.84658795,2050.4,2049.3,3.5263081]
["bitfinex","ETHUSD",1773237558045,1.16847428,2050.4,2049.4,1.04857947]
["bitfinex","ETHUSD",1773237558267,4.87570446,2051.0,2049.6,1.04857947]
["bitfinex","ETHUSD",1773237558563,4.87570446,2051.0,2049.8,1.04857947]
["bitfinex","ETHUSD",1773237558769,4.87570446,2051.0,2050.0,1.04857947]
["bitfinex","ETHUSD",1773237558968,4.87570446,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1773237559691,1.05744535,2050.9,2049.6,6.53795561]
["bitfinex","ETHUSD",1773237559985,1.02152623,2050.6,2049.5,1.176]
["bitfinex","ETHUSD",1773237560151,1.02152623,2050.6,2049.3,4.6566822]
["bitfinex","ETHUSD",1773237560352,1.02152623,2050.6,2049.3,3.4806822]
["bitfinex","ETHUSD",1773237560558,2.64219455,2050.4,2049.3,3.4806756]
["bitfinex","ETHUSD",1773237560756,2.64219455,2050.4,2049.3,3.48070498]
["bitfinex","ETHUSD",1773237560956,1.21933375,2050.3,2049.3,3.48070498]
["bitfinex","ETHUSD",1773237561256,1.02152623,2050.2,2049.3,1.25782934]
["bitfinex","ETHUSD",1773237561482,1.02152623,2050.2,2049.3,2.47775398]
["bitfinex","ETHUSD",1773237561871,1.02152623,2050.2,2049.3,2.47775724]
["bitfinex","ETHUSD",1773237562665,1.21933375,2050.3,2049.3,2.47775724]
["bitfinex","ETHUSD",1773237562862,1.21933375,2050.3,2049.3,1.25782934]
["bitfinex","ETHUSD",1773237562863,2.24085998,2050.3,2049.3,1.25782934]
["bitfinex","ETHUSD",1773237563068,1.02152623,2050.2,2049.3,1.25782934]
["bitfinex","ETHUSD",1773237563265,1.02152623,2050.2,2049.3,2.4777468]
["bitfinex","ETHUSD",1773237563564,1.21933375,2050.3,2049.4,1.00295561]
["bitfinex","ETHUSD",1773237563983,1.21933375,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1773237564287,1.02152623,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773237564486,1.62066832,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773237564688,1.21933375,2050.3,2049.5,0.0002]
["bitfinex","ETHUSD",1773237565092,2.24085998,2050.3,2049.5,0.0002]
["bitfinex","ETHUSD",1773237565788,1.21933375,2050.3,2049.5,0.0002]
["bitfinex","ETHUSD",1773237567092,4.87677046,2050.6,2049.7,1.00295561]
["bitfinex","ETHUSD",1773237568287,1.21915536,2050.6,2049.7,1.00295561]
["bitfinex","ETHUSD",1773237569289,5.93058038,2050.7,2049.8,2.22258679]
["bitfinex","ETHUSD",1773237569290,1.21914101,2050.7,2049.8,2.22258679]
["bitfinex","ETHUSD",1773237569460,1.21914101,2050.7,2049.9,1.00295561]
["bitfinex","ETHUSD",1773237570588,1.21914101,2050.7,2049.9,2.17695561]
["bitfinex","ETHUSD",1773237570970,1.22108526,2050.8,2049.9,2.17695561]
["bitfinex","ETHUSD",1773237571294,0.002,2050.8,2050.1,1.00295561]
["bitfinex","ETHUSD",1773237572784,0.002,2051.0,2050.3,1.00295561]
["bitfinex","ETHUSD",1773237572983,0.002,2051.0,2050.4,1.174]
["bitfinex","ETHUSD",1773237573180,0.002,2051.0,2050.5,2.22217043]
["bitfinex","ETHUSD",1773237573590,0.002,2051.0,2050.6,1.00295561]
["bitfinex","ETHUSD",1773237573904,0.002,2051.0,2050.7,1.00295561]
["bitfinex","ETHUSD",1773237574099,0.002,2051.0,2050.7,2.17695561]
["bitfinex","ETHUSD",1773237574316,0.002,2051.0,2050.4,2.22221474]
["bitfinex","ETHUSD",1773237574478,0.002,2051.0,2050.4,3.39621474]
["bitfinex","ETHUSD",1773237574678,0.002,2051.0,2050.4,2.22221474]
["bitfinex","ETHUSD",1773237574879,0.002,2051.0,2050.4,3.39621474]
["bitfinex","ETHUSD",1773237575292,0.002,2051.0,2050.4,2.22221474]
["bitfinex","ETHUSD",1773237575894,0.002,2051.0,2050.4,1.00295561]
["bitfinex","ETHUSD",1773237576103,0.002,2051.0,2050.4,2.22222182]
["bitfinex","ETHUSD",1773237577002,0.002,2051.0,2050.4,3.39622182]
["bitfinex","ETHUSD",1773237578081,0.002,2051.0,2050.5,1.00295561]
["bitfinex","ETHUSD",1773237578423,0.002,2051.3,2050.7,1.00295561]
["bitfinex","ETHUSD",1773237578586,0.002,2051.3,2050.9,1.00395561]
["bitfinex","ETHUSD",1773237578909,0.002,2051.3,2051.0,1.175]
["bitfinex","ETHUSD",1773237579403,0.002,2051.3,2051.1,1.21885817]
["bitfinex","ETHUSD",1773237579592,0.002,2051.3,2051.0,2.39387718]
["bitfinex","ETHUSD",1773237579994,0.002,2051.3,2051.0,1.21891346]
["bitfinex","ETHUSD",1773237580517,0.002,2051.3,2050.9,1.21994202]
["bitfinex","ETHUSD",1773237580932,0.002,2051.3,2051.0,0.99921054]
["bitfinex","ETHUSD",1773237581210,0.002,2051.3,2051.0,1.175]
["bitfinex","ETHUSD",1773237581577,0.002,2051.3,2051.1,1.21885817]
["bitfinex","ETHUSD",1773237581978,0.002,2051.3,2050.9,3.39417706]
["bitfinex","ETHUSD",1773237582987,0.002,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773237583185,0.002,2051.3,2050.9,1.21997648]
["bitfinex","ETHUSD",1773237583414,0.002,2051.3,2050.9,1.21997324]
["bitfinex","ETHUSD",1773237583619,0.002,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773237584520,0.002,2051.3,2050.9,1.00021054]
["bitfinex","ETHUSD",1773237585212,0.002,2051.3,2051.0,1.176]
["bitfinex","ETHUSD",1773237585719,0.002,2051.3,2050.8,1.21903111]
["bitfinex","ETHUSD",1773237585929,0.002,2051.3,2050.7,1.21904707]
["bitfinex","ETHUSD",1773237586209,0.002,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1773237586383,0.002,2051.3,2050.6,1.22115176]
["bitfinex","ETHUSD",1773237587010,0.002,2051.3,2050.6,0.002]
["bitfinex","ETHUSD",1773237587208,0.002,2051.3,2050.6,1.22112412]
["bitfinex","ETHUSD",1773237587513,1.04390132,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1773237587818,1.21879875,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1773237587988,2.26070007,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1773237588540,1.22078391,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1773237588736,1.21870712,2051.4,2050.7,1.00021054]
["bitfinex","ETHUSD",1773237589019,1.21870488,2051.4,2050.8,0.99921054]
["bitfinex","ETHUSD",1773237589182,1.22065612,2051.5,2050.8,0.99921054]
["bitfinex","ETHUSD",1773237589379,1.22065612,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1773237590010,0.002,2051.5,2050.9,1.21997703]
["bitfinex","ETHUSD",1773237590407,0.002,2051.5,2050.9,2.24985009]
["bitfinex","ETHUSD",1773237590591,0.002,2051.5,2050.9,1.03087306]
["bitfinex","ETHUSD",1773237592116,0.002,2051.5,2051.0,1.2189176]
["bitfinex","ETHUSD",1773237592481,0.002,2051.5,2050.9,2.24880408]
["bitfinex","ETHUSD",1773237592685,0.002,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1773237593295,0.002,2051.5,2051.0,1.03087306]
["bitfinex","ETHUSD",1773237593801,0.002,2051.4,2051.0,1.03087306]
["bitfinex","ETHUSD",1773237594401,0.002,2051.4,2051.0,3.42778446]
["bitfinex","ETHUSD",1773237594793,0.002,2051.4,2051.0,2.24978446]
["bitfinex","ETHUSD",1773237596927,0.002,2051.4,2051.1,1.02987306]
["bitfinex","ETHUSD",1773237597319,0.002,2051.4,2051.2,1.03087306]
["bitfinex","ETHUSD",1773237597502,0.002,2051.4,2051.2,1.02987306]
["bitfinex","ETHUSD",1773237598131,0.002,2051.4,2051.0,1.2189114]
["bitfinex","ETHUSD",1773237598327,0.002,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773237599137,0.002,2051.4,2051.1,1.21985817]
["bitfinex","ETHUSD",1773237599431,0.002,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773237600384,0.002,2051.4,2050.9,1.181]
["bitfinex","ETHUSD",1773237600629,0.002,2051.4,2050.6,1.22015138]
["bitfinex","ETHUSD",1773237600819,0.002,2051.4,2050.7,0.002]
["bitfinex","ETHUSD",1773237601019,0.002,2051.4,2050.7,1.03187306]
["bitfinex","ETHUSD",1773237601203,0.002,2051.4,2050.8,1.02987306]
["bitfinex","ETHUSD",1773237601831,0.002,2051.4,2050.9,1.183]
["bitfinex","ETHUSD",1773237602102,1.21832358,2052.0,2050.9,1.03187306]
["bitfinex","ETHUSD",1773237603027,4.87327259,2052.1,2051.1,1.02987306]
["bitfinex","ETHUSD",1773237603028,1.21831034,2052.1,2051.1,1.02987306]
["bitfinex","ETHUSD",1773237603338,1.21831034,2052.1,2051.3,1.02987306]
["bitfinex","ETHUSD",1773237603534,0.78224568,2052.6,2051.3,1.02987306]
["bitfinex","ETHUSD",1773237603723,0.78224568,2052.6,2051.5,1.02987306]
["bitfinex","ETHUSD",1773237603724,1.21802679,2052.5,2051.5,1.02987306]
["bitfinex","ETHUSD",1773237603929,0.78224568,2052.4,2051.5,1.02987306]
["bitfinex","ETHUSD",1773237604163,0.78224568,2051.9,2050.7,1.181]
["bitfinex","ETHUSD",1773237604434,0.78224568,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1773237604640,0.7804082,2051.6,2050.6,2.25202031]
["bitfinex","ETHUSD",1773237604804,1.83012814,2051.8,2050.7,1.02987306]
["bitfinex","ETHUSD",1773237605133,1.21850173,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1773237605335,1.21850173,2051.7,2050.9,1.02987306]
["bitfinex","ETHUSD",1773237605539,2.83612138,2051.7,2051.0,0.002]
["bitfinex","ETHUSD",1773237605722,3.61469365,2051.7,2050.7,1.2210941]
["bitfinex","ETHUSD",1773237605922,3.61469365,2051.7,2050.7,2.25096716]
["bitfinex","ETHUSD",1773237605923,1.997074,2051.7,2050.7,2.25096716]
["bitfinex","ETHUSD",1773237606318,1.21850173,2051.7,2050.8,1.03087306]
["bitfinex","ETHUSD",1773237606524,0.002,2051.6,2050.8,1.03087306]
["bitfinex","ETHUSD",1773237606741,0.002,2051.6,2050.9,1.03187306]
["bitfinex","ETHUSD",1773237606965,0.002,2051.6,2051.1,1.02987306]
["bitfinex","ETHUSD",1773237607250,0.002,2051.8,2051.3,1.02987306]
["bitfinex","ETHUSD",1773237607613,0.002,2051.8,2051.4,0.002]
["bitfinex","ETHUSD",1773237608242,0.002,2051.8,2051.5,0.002]
["bitfinex","ETHUSD",1773237608443,0.002,2051.8,2051.3,1.02987306]
["bitfinex","ETHUSD",1773237608640,0.002,2051.8,2051.1,6.057195]
["bitfinex","ETHUSD",1773237608641,0.002,2051.8,2051.4,0.002]
["bitfinex","ETHUSD",1773237608941,0.002,2051.8,2051.2,0.002]
["bitfinex","ETHUSD",1773237609164,0.002,2051.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1773237609542,0.002,2051.8,2051.4,0.002]
["bitfinex","ETHUSD",1773237609958,0.002,2051.8,2051.4,1.03187306]
["bitfinex","ETHUSD",1773237610160,4.87233676,2052.5,2051.4,1.03187306]
["bitfinex","ETHUSD",1773237610371,4.87233676,2052.5,2051.6,1.02987306]
["bitfinex","ETHUSD",1773237610739,0.76938535,2052.4,2051.7,0.002]
["bitfinex","ETHUSD",1773237610939,0.76938535,2052.2,2051.4,0.002]
["bitfinex","ETHUSD",1773237611184,0.76738535,2052.0,2051.0,2.24874694]
["bitfinex","ETHUSD",1773237611353,0.76738535,2052.0,2051.0,1.21891692]
["bitfinex","ETHUSD",1773237612073,0.76738535,2052.0,2051.0,2.24878998]
["bitfinex","ETHUSD",1773237612259,1.21824823,2052.2,2051.1,1.02987306]
["bitfinex","ETHUSD",1773237612774,1.21824823,2052.2,2051.1,2.21287306]
["bitfinex","ETHUSD",1773237612949,0.7638197,2052.1,2051.1,1.02987306]
["bitfinex","ETHUSD",1773237613152,1.98220266,2051.9,2050.8,1.03087306]
["bitfinex","ETHUSD",1773237613350,2.59194784,2051.8,2050.8,2.24990791]
["bitfinex","ETHUSD",1773237614059,0.76108792,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1773237614654,0.76108792,2051.7,2050.8,1.22003599]
["bitfinex","ETHUSD",1773237615072,0.76108792,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1773237615273,1.21856112,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1773237616149,4.87364597,2051.9,2050.8,1.03087306]
["bitfinex","ETHUSD",1773237616348,4.87340618,2052.0,2050.8,1.03087306]
["bitfinex","ETHUSD",1773237616951,4.87340618,2052.0,2051.0,1.02987306]
["bitfinex","ETHUSD",1773237617181,4.87281941,2052.4,2051.2,1.02987306]
["bitfinex","ETHUSD",1773237618262,1.21796745,2052.6,2051.4,1.02987306]
["bitfinex","ETHUSD",1773237619002,1.96556087,2052.6,2051.4,1.02987306]
["bitfinex","ETHUSD",1773237619291,1.21808614,2052.4,2051.4,1.02987306]
["bitfinex","ETHUSD",1773237619450,1.21808614,2052.4,2051.1,1.02987306]
["bitfinex","ETHUSD",1773237619802,1.21808614,2052.4,2051.3,1.02987306]
["bitfinex","ETHUSD",1773237620151,1.61761965,2052.2,2051.1,2.14104942]
["bitfinex","ETHUSD",1773237620389,1.21808614,2052.4,2051.3,0.95804942]
["bitfinex","ETHUSD",1773237620565,1.22008614,2052.4,2051.4,0.95804942]
["bitfinex","ETHUSD",1773237620773,1.22008614,2052.4,2051.5,0.95804942]
["bitfinex","ETHUSD",1773237621397,1.22008614,2052.4,2051.5,2.17666495]
["bitfinex","ETHUSD",1773237621398,0.002,2052.4,2051.5,2.17666495]
["bitfinex","ETHUSD",1773237622151,0.002,2052.4,2051.6,0.95804942]
["bitfinex","ETHUSD",1773237622762,0.002,2052.4,2051.5,1.21861553]
["bitfinex","ETHUSD",1773237623003,5.66134334,2052.7,2051.6,0.95804942]
["bitfinex","ETHUSD",1773237623004,1.21990812,2052.7,2051.6,0.95804942]
["bitfinex","ETHUSD",1773237623203,0.002,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1773237623402,0.002,2052.7,2051.8,0.95804942]
["bitfinex","ETHUSD",1773237625407,1.21777619,2053.0,2052.0,0.95804942]
["bitfinex","ETHUSD",1773237626830,1.21777619,2053.0,2052.1,0.95804942]
["bitfinex","ETHUSD",1773237627126,7.27041852,2053.2,2052.2,0.95804942]
["bitfinex","ETHUSD",1773237627127,0.77679145,2053.2,2052.2,0.95804942]
["bitfinex","ETHUSD",1773237627333,6.48799501,2053.3,2052.2,0.95804942]
["bitfinex","ETHUSD",1773237627505,4.87037536,2053.3,2052.3,2.17619491]
["bitfinex","ETHUSD",1773237627712,4.87037536,2053.3,2052.4,0.95804942]
["bitfinex","ETHUSD",1773237628128,5.64460683,2053.3,2052.2,2.17621114]
["bitfinex","ETHUSD",1773237628496,0.77168294,2053.2,2052.2,0.95804942]
["bitfinex","ETHUSD",1773237628697,0.77168294,2053.2,2051.7,1.61761965]
["bitfinex","ETHUSD",1773237628698,1.61761965,2053.1,2051.9,0.95804942]
["bitfinex","ETHUSD",1773237629330,2.38930259,2053.1,2051.9,0.95804942]
["bitfinex","ETHUSD",1773237629532,1.21773015,2053.0,2052.0,1.21832358]
["bitfinex","ETHUSD",1773237629724,1.21773015,2053.0,2052.1,0.95804942]
["bitfinex","ETHUSD",1773237630100,8.19238078,2053.4,2052.1,0.95804942]
["bitfinex","ETHUSD",1773237630314,1.21755223,2053.3,2052.1,0.95804942]
["bitfinex","ETHUSD",1773237630551,1.462,2054.4,2052.4,0.95804942]
["bitfinex","ETHUSD",1773237630750,4.86833139,2054.0,2053.2,0.95804942]
["bitfinex","ETHUSD",1773237631162,4.86833139,2054.0,2052.9,0.95804942]
["bitfinex","ETHUSD",1773237631549,1.21719655,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1773237631850,0.1635414,2054.2,2053.1,0.95804942]
["bitfinex","ETHUSD",1773237632049,4.86738712,2054.5,2053.5,0.95804942]
["bitfinex","ETHUSD",1773237632784,1.21648581,2055.1,2053.6,0.95804942]
["bitfinex","ETHUSD",1773237633079,1.21648581,2055.1,2054.1,0.95804942]
["bitfinex","ETHUSD",1773237633280,1.00248313,2055.8,2054.2,0.95804942]
["bitfinex","ETHUSD",1773237633448,1.61761965,2055.2,2054.1,0.95804942]
["bitfinex","ETHUSD",1773237633650,1.21648581,2055.1,2054.1,2.17512474]
["bitfinex","ETHUSD",1773237633885,1.21648581,2055.1,2054.1,0.95804942]
["bitfinex","ETHUSD",1773237634085,1.61761965,2054.9,2053.7,2.17534351]
["bitfinex","ETHUSD",1773237634444,1.21648581,2055.1,2054.1,0.95804942]
["bitfinex","ETHUSD",1773237634646,1.21648581,2055.1,2054.3,0.95804942]
["bitfinex","ETHUSD",1773237634976,1.61761965,2055.0,2053.9,0.95804942]
["bitfinex","ETHUSD",1773237635345,1.21647313,2055.2,2054.1,0.95804942]
["bitfinex","ETHUSD",1773237635548,4.86524681,2055.4,2054.4,2.17494973]
["bitfinex","ETHUSD",1773237635872,4.86510111,2055.5,2054.5,0.95804942]
["bitfinex","ETHUSD",1773237636178,2.62010278,2055.9,2054.9,0.95804942]
["bitfinex","ETHUSD",1773237636179,1.21611581,2055.8,2054.9,0.95804942]
["bitfinex","ETHUSD",1773237636560,4.86421394,2055.9,2054.9,0.95804942]
["bitfinex","ETHUSD",1773237636773,1.2159533,2056.0,2054.9,0.95804942]
["bitfinex","ETHUSD",1773237637547,5.76141735,2056.3,2054.9,0.95804942]
["bitfinex","ETHUSD",1773237637548,0.89760413,2056.3,2055.1,0.95804942]
["bitfinex","ETHUSD",1773237637882,1.21524402,2057.2,2055.8,0.95804942]
["bitfinex","ETHUSD",1773237638112,1.61761965,2057.7,2055.2,1.61761965]
["bitfinex","ETHUSD",1773237638113,4.09840093,2058.2,2056.4,0.95804942]
["bitfinex","ETHUSD",1773237638297,1.21471259,2058.1,2056.7,0.95804942]
["bitfinex","ETHUSD",1773237638489,5.02239179,2058.3,2057.0,0.95804942]
["bitfinex","ETHUSD",1773237638690,1.3781804,2058.3,2057.5,2.57566907]
["bitfinex","ETHUSD",1773237638898,4.85740809,2058.8,2057.5,2.13604942]
["bitfinex","ETHUSD",1773237639207,1.21406371,2059.2,2057.8,5.740066]
["bitfinex","ETHUSD",1773237639388,1.21406371,2059.2,2057.8,0.95804942]
["bitfinex","ETHUSD",1773237639577,2.21654684,2059.2,2057.8,0.95804942]
["bitfinex","ETHUSD",1773237639782,3.09747472,2058.9,2057.3,1.46423786]
["bitfinex","ETHUSD",1773237640005,3.09747472,2058.6,2057.3,1.46423786]
["bitfinex","ETHUSD",1773237640210,1.21406371,2059.2,2057.3,1.46423786]
["bitfinex","ETHUSD",1773237640377,1.21406371,2059.2,2058.0,1.46423786]
["bitfinex","ETHUSD",1773237640578,1.21406371,2059.2,2058.1,1.46423786]
["bitfinex","ETHUSD",1773237640799,1.2140457,2059.3,2058.3,1.46423786]
["bitfinex","ETHUSD",1773237641206,0.32721979,2059.7,2058.6,1.46423786]
["bitfinex","ETHUSD",1773237641387,1.61761965,2059.6,2058.3,4.16844536]
["bitfinex","ETHUSD",1773237641587,1.21388686,2059.5,2058.4,1.46423786]
["bitfinex","ETHUSD",1773237641805,1.21388686,2059.5,2058.0,1.46423786]
["bitfinex","ETHUSD",1773237642010,1.61761965,2059.3,2058.0,1.46423786]
["bitfinex","ETHUSD",1773237642217,1.68315565,2059.4,2058.0,1.46423786]
["bitfinex","ETHUSD",1773237642422,2.69374193,2059.5,2058.1,4.27039286]
["bitfinex","ETHUSD",1773237642621,1.61761965,2059.4,2058.1,1.46423786]
["bitfinex","ETHUSD",1773237642828,1.61761965,2059.3,2058.1,1.46423786]
["bitfinex","ETHUSD",1773237643060,2.69374193,2059.5,2058.1,1.46423786]
["bitfinex","ETHUSD",1773237643324,1.21388686,2059.5,2058.3,1.46423786]
["bitfinex","ETHUSD",1773237643696,1.61761965,2059.5,2058.0,1.46423786]
["bitfinex","ETHUSD",1773237644231,1.61761965,2059.2,2058.0,1.46423786]
["bitfinex","ETHUSD",1773237644607,0.065536,2059.1,2057.6,4.16844536]
["bitfinex","ETHUSD",1773237644926,1.47985507,2059.4,2057.9,1.46423786]
["bitfinex","ETHUSD",1773237645598,4.85554746,2059.6,2058.3,6.32238936]
["bitfinex","ETHUSD",1773237645816,1.21382792,2059.6,2058.5,1.46423786]
["bitfinex","ETHUSD",1773237646143,1.21382792,2059.6,2058.4,1.21450597]
["bitfinex","ETHUSD",1773237646144,1.21349324,2060.2,2058.9,1.46423786]
["bitfinex","ETHUSD",1773237646425,1.21349324,2060.2,2059.1,1.46423786]
["bitfinex","ETHUSD",1773237646722,0.002,2059.5,2059.1,1.46423786]
["bitfinex","ETHUSD",1773237647433,1.21323886,2060.6,2059.3,1.46423786]
["bitfinex","ETHUSD",1773237647606,4.85295544,2060.7,2059.5,1.21388686]
["bitfinex","ETHUSD",1773237647807,4.85177817,2061.2,2059.8,1.46423786]
["bitfinex","ETHUSD",1773237648200,0.065536,2061.1,2059.8,1.46423786]
["bitfinex","ETHUSD",1773237648402,0.065536,2061.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1773237648403,4.85177817,2061.2,2060.0,1.46423786]
["bitfinex","ETHUSD",1773237649050,0.065536,2061.1,2060.0,1.46423786]
["bitfinex","ETHUSD",1773237649355,1.117536,2061.1,2060.0,1.46423786]
["bitfinex","ETHUSD",1773237649657,4.85177817,2061.2,2060.0,1.46423786]
["bitfinex","ETHUSD",1773237649959,4.85177817,2061.2,2060.2,1.57529848]
["bitfinex","ETHUSD",1773237650840,5.73554359,2061.3,2060.2,1.57529848]
["bitfinex","ETHUSD",1773237651032,4.85023297,2061.8,2060.4,1.57529848]
["bitfinex","ETHUSD",1773237651227,1.21247393,2061.9,2060.6,1.57529848]
["bitfinex","ETHUSD",1773237651427,1.21247393,2061.9,2060.8,1.57529848]
["bitfinex","ETHUSD",1773237651965,4.84969449,2062.1,2060.8,1.57529848]
["bitfinex","ETHUSD",1773237652167,5.61587074,2061.9,2060.4,1.57529848]
["bitfinex","ETHUSD",1773237652332,1.053,2061.8,2060.4,1.57529848]
["bitfinex","ETHUSD",1773237652658,3.96807316,2061.9,2060.5,5.601233]
["bitfinex","ETHUSD",1773237652846,3.96807316,2061.9,2060.3,1.21341037]
["bitfinex","ETHUSD",1773237652847,1.053,2061.9,2060.7,1.57529848]
["bitfinex","ETHUSD",1773237653031,1.053,2061.9,2060.3,1.21341037]
["bitfinex","ETHUSD",1773237653032,1.64779758,2061.7,2060.3,1.57529848]
["bitfinex","ETHUSD",1773237653231,1.55282788,2061.6,2059.9,2.78891935]
["bitfinex","ETHUSD",1773237653527,1.55282788,2061.6,2060.0,13.42314248]
["bitfinex","ETHUSD",1773237653731,1.21282685,2061.3,2060.3,1.57529848]
["bitfinex","ETHUSD",1773237654167,1.21282685,2061.3,2060.4,1.57529848]
["bitfinex","ETHUSD",1773237654472,1.21282685,2061.3,2060.5,1.57529848]
["bitfinex","ETHUSD",1773237654635,1.21235633,2062.1,2060.7,1.57529848]
["bitfinex","ETHUSD",1773237654835,4.84919018,2062.3,2060.9,1.57529848]
["bitfinex","ETHUSD",1773237655075,4.84919018,2062.4,2061.3,1.57529848]
["bitfinex","ETHUSD",1773237655634,5.90319018,2062.4,2060.8,1.57529848]
["bitfinex","ETHUSD",1773237655941,1.27789233,2062.1,2060.9,3.142542]
["bitfinex","ETHUSD",1773237656142,1.21235633,2062.1,2060.9,1.57529848]
["bitfinex","ETHUSD",1773237656371,1.21235633,2062.1,2061.2,1.57529848]
["bitfinex","ETHUSD",1773237656741,1.21235633,2062.1,2061.1,5.75827148]
["bitfinex","ETHUSD",1773237656954,1.21217998,2062.4,2061.3,9.98702348]
["bitfinex","ETHUSD",1773237657174,1.21217998,2062.4,2061.4,1.57529848]
["bitfinex","ETHUSD",1773237657578,5.17777563,2063.3,2061.8,1.57529848]
["bitfinex","ETHUSD",1773237657779,4.84589449,2063.7,2062.2,1.57529848]
["bitfinex","ETHUSD",1773237658087,4.84589449,2063.7,2061.7,7.59242943]
["bitfinex","ETHUSD",1773237658088,1.48729188,2063.6,2061.7,7.59242943]
["bitfinex","ETHUSD",1773237658252,1.48729188,2063.6,2061.8,1.21249074]
["bitfinex","ETHUSD",1773237658459,1.48729188,2063.6,2061.7,7.59242943]
["bitfinex","ETHUSD",1773237658460,1.48729188,2063.2,2061.7,1.57529848]
["bitfinex","ETHUSD",1773237658868,3.13508946,2062.9,2061.4,3.705]
["bitfinex","ETHUSD",1773237659071,1.48729188,2062.7,2061.3,2.02]
["bitfinex","ETHUSD",1773237659383,7.11140175,2064.0,2061.9,1.57529848]
["bitfinex","ETHUSD",1773237659554,1.48729188,2063.7,2062.0,9.52489848]
["bitfinex","ETHUSD",1773237659758,1.21147509,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1773237660263,1.21147509,2063.6,2062.5,2.01]
["bitfinex","ETHUSD",1773237660605,1.21147509,2063.6,2062.2,4.84904392]
["bitfinex","ETHUSD",1773237660882,1.048,2063.5,2062.2,9.25596]
["bitfinex","ETHUSD",1773237661084,1.21147509,2063.6,2062.2,2.9796]
["bitfinex","ETHUSD",1773237661287,1.21147509,2063.6,2062.4,5.670652]
["bitfinex","ETHUSD",1773237661487,1.21147509,2063.6,2062.4,10.357076]
["bitfinex","ETHUSD",1773237661795,0.065536,2064.1,2062.1,3.90012581]
["bitfinex","ETHUSD",1773237661796,4.84497557,2064.0,2062.7,2.06255]
["bitfinex","ETHUSD",1773237661986,1.55282788,2063.9,2062.3,4.555204]
["bitfinex","ETHUSD",1773237662189,0.065536,2063.7,2062.3,11.599394]
["bitfinex","ETHUSD",1773237662379,1.64779758,2063.7,2062.2,2.78756069]
["bitfinex","ETHUSD",1773237662760,2.69779758,2063.7,2062.3,5.489982]
["bitfinex","ETHUSD",1773237662956,1.48729188,2063.2,2061.9,1.21246661]
["bitfinex","ETHUSD",1773237663459,7.98028544,2064.1,2062.1,1.57529848]
["bitfinex","ETHUSD",1773237663692,1.48729188,2064.0,2062.4,1.57529848]
["bitfinex","ETHUSD",1773237663982,1.21129899,2063.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1773237664160,2.69859087,2063.9,2062.5,2.7873769]
["bitfinex","ETHUSD",1773237664377,1.48729188,2063.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1773237664889,2.54029188,2063.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1773237665266,1.48729188,2063.3,2061.7,1.57529848]
["bitfinex","ETHUSD",1773237665454,0.065536,2063.5,2061.4,31.21276802]
["bitfinex","ETHUSD",1773237665455,1.48729188,2062.9,2061.4,31.21276802]
["bitfinex","ETHUSD",1773237665658,1.48729188,2062.9,2061.5,30.0]
["bitfinex","ETHUSD",1773237665859,1.48729188,2062.9,2060.8,4.85214643]
["bitfinex","ETHUSD",1773237665860,2.85986002,2062.6,2061.0,4.85179396]
["bitfinex","ETHUSD",1773237666088,1.48729188,2062.5,2061.1,3.626606]
["bitfinex","ETHUSD",1773237666294,1.55282788,2062.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1773237666794,1.55282788,2062.4,2060.5,13.930463]
["bitfinex","ETHUSD",1773237666795,1.48729188,2062.1,2060.5,13.930463]
["bitfinex","ETHUSD",1773237666999,1.48729188,2062.1,2060.6,1.57529848]
["bitfinex","ETHUSD",1773237667158,1.055,2062.3,2060.8,16.36281448]
["bitfinex","ETHUSD",1773237667361,1.055,2062.3,2060.9,14.356419]
["bitfinex","ETHUSD",1773237667556,1.055,2062.3,2060.9,2.696]
["bitfinex","ETHUSD",1773237667777,1.64779758,2062.1,2060.8,1.178]
["bitfinex","ETHUSD",1773237667977,1.47465188,2062.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1773237668183,1.21227803,2062.3,2060.7,3.22309606]
["bitfinex","ETHUSD",1773237668382,4.84919018,2062.3,2060.8,4.741762]
["bitfinex","ETHUSD",1773237668607,4.84919018,2062.3,2060.7,1.57529848]
["bitfinex","ETHUSD",1773237668608,0.065536,2062.2,2060.7,1.57529848]
["bitfinex","ETHUSD",1773237669095,1.55282788,2062.2,2060.7,1.57529848]
["bitfinex","ETHUSD",1773237669273,3.13508946,2062.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1773237669470,1.48729188,2062.0,2060.5,3.238902]
["bitfinex","ETHUSD",1773237669698,1.48729188,2062.0,2060.6,23.443606]
["bitfinex","ETHUSD",1773237670002,1.21222506,2062.4,2060.9,1.57529848]
["bitfinex","ETHUSD",1773237670203,1.21222506,2062.4,2061.2,9.206]
["bitfinex","ETHUSD",1773237670366,2.69945596,2062.5,2061.2,4.01]
["bitfinex","ETHUSD",1773237670673,1.21201335,2062.7,2061.3,1.57529848]
["bitfinex","ETHUSD",1773237670873,1.21201335,2062.7,2061.5,12.57433048]
["bitfinex","ETHUSD",1773237671072,1.21201335,2062.7,2061.6,3.102]
["bitfinex","ETHUSD",1773237671297,1.21170996,2063.2,2061.3,1.57529848]
["bitfinex","ETHUSD",1773237671591,1.21170996,2063.2,2061.9,16.151207]
["bitfinex","ETHUSD",1773237671797,4.84589936,2063.7,2062.1,15.98991]
["bitfinex","ETHUSD",1773237671982,0.065536,2063.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1773237672693,4.84589936,2063.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1773237672921,1.21082966,2064.7,2062.7,1.57529848]
["bitfinex","ETHUSD",1773237673192,1.21082966,2064.7,2063.2,13.270373]
["bitfinex","ETHUSD",1773237673398,2.70879758,2065.2,2063.1,1.57529848]
["bitfinex","ETHUSD",1773237673399,4.05733311,2065.3,2063.5,1.57529848]
["bitfinex","ETHUSD",1773237673574,1.64779758,2065.0,2063.6,5.749098]
["bitfinex","ETHUSD",1773237673775,1.48729188,2064.9,2063.5,7.421418]
["bitfinex","ETHUSD",1773237674081,3.78052414,2065.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1773237674082,1.2105378,2065.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773237674266,3.78054004,2065.3,2063.8,7.637787]
["bitfinex","ETHUSD",1773237674468,3.78054004,2065.3,2063.8,3.097787]
["bitfinex","ETHUSD",1773237674900,3.76047036,2065.9,2063.9,1.57529848]
["bitfinex","ETHUSD",1773237675084,1.48729188,2065.8,2064.0,30.0]
["bitfinex","ETHUSD",1773237675401,2.27317848,2065.9,2063.5,1.21149478]
["bitfinex","ETHUSD",1773237675402,1.48729188,2065.0,2063.5,1.21149478]
["bitfinex","ETHUSD",1773237675790,1.48729188,2064.8,2063.5,1.21149478]
["bitfinex","ETHUSD",1773237676286,3.13508946,2065.8,2063.6,1.57529848]
["bitfinex","ETHUSD",1773237676487,1.2102435,2065.7,2064.0,1.57529848]
["bitfinex","ETHUSD",1773237676731,1.21001313,2066.1,2064.5,30.0]
["bitfinex","ETHUSD",1773237677023,7.19754558,2066.3,2064.1,2.66929479]
["bitfinex","ETHUSD",1773237677024,2.69727616,2066.2,2064.1,2.66929479]
["bitfinex","ETHUSD",1773237677232,1.48729188,2065.9,2064.5,1.19]
["bitfinex","ETHUSD",1773237677720,5.71033084,2066.3,2064.9,30.0]
["bitfinex","ETHUSD",1773237677721,2.08055771,2066.3,2064.9,30.0]
["bitfinex","ETHUSD",1773237678105,1.64779758,2065.8,2064.6,2.02]
["bitfinex","ETHUSD",1773237678311,1.48729188,2065.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773237678632,1.48729188,2065.4,2064.0,16.372298]
["bitfinex","ETHUSD",1773237678789,1.48729188,2065.4,2064.0,8.289694]
["bitfinex","ETHUSD",1773237679126,0.065536,2065.7,2064.1,8.240536]
["bitfinex","ETHUSD",1773237679127,1.55282788,2065.7,2064.1,8.240536]
["bitfinex","ETHUSD",1773237679443,1.55282788,2065.7,2064.1,8.337875]
["bitfinex","ETHUSD",1773237679590,1.48729188,2065.7,2064.1,8.337875]
["bitfinex","ETHUSD",1773237679784,5.90927105,2066.2,2064.4,1.60889805]
["bitfinex","ETHUSD",1773237679785,1.21004968,2066.1,2064.4,1.60889805]
["bitfinex","ETHUSD",1773237679987,1.58028308,2066.0,2064.4,1.60889805]
["bitfinex","ETHUSD",1773237680191,1.58028308,2066.0,2064.3,4.84416529]
["bitfinex","ETHUSD",1773237680192,1.58028308,2065.7,2064.3,4.84416529]
["bitfinex","ETHUSD",1773237680807,1.58028308,2065.3,2063.5,7.40018038]
["bitfinex","ETHUSD",1773237681128,1.58028308,2065.3,2063.4,1.60889805]
["bitfinex","ETHUSD",1773237681129,1.58028308,2064.9,2063.4,1.2115732]
["bitfinex","ETHUSD",1773237681340,1.58028308,2064.5,2062.4,1.21312121]
["bitfinex","ETHUSD",1773237681537,3.22808066,2064.0,2062.5,5.154778]
["bitfinex","ETHUSD",1773237681754,1.58028308,2063.9,2062.4,1.21316727]
["bitfinex","ETHUSD",1773237682048,1.58028308,2063.9,2062.4,2.8609658]
["bitfinex","ETHUSD",1773237682049,1.58028308,2063.8,2062.4,2.8609658]
["bitfinex","ETHUSD",1773237682202,1.21106816,2064.3,2062.7,1.60889805]
["bitfinex","ETHUSD",1773237682397,1.21106816,2064.3,2062.8,1.198]
["bitfinex","ETHUSD",1773237682623,2.79135124,2064.3,2062.9,1.199]
["bitfinex","ETHUSD",1773237683136,2.79135124,2064.3,2062.8,1.199]
["bitfinex","ETHUSD",1773237683348,2.79135124,2064.3,2062.9,1.2]
["bitfinex","ETHUSD",1773237683721,1.58028308,2064.1,2062.8,1.2]
["bitfinex","ETHUSD",1773237683917,1.56770308,2064.1,2062.8,1.2]
["bitfinex","ETHUSD",1773237684222,1.58028308,2063.9,2062.6,1.201]
["bitfinex","ETHUSD",1773237684427,1.21124031,2064.0,2062.7,7.8865]
["bitfinex","ETHUSD",1773237684745,1.21124031,2064.0,2062.9,11.160379]
["bitfinex","ETHUSD",1773237684940,1.21124031,2064.0,2062.5,1.21207498]
["bitfinex","ETHUSD",1773237684941,2.79152339,2064.0,2062.5,1.21207498]
["bitfinex","ETHUSD",1773237685133,1.58028308,2063.9,2062.6,1.202]
["bitfinex","ETHUSD",1773237685338,1.58028308,2063.9,2062.5,1.21207498]
["bitfinex","ETHUSD",1773237685724,1.58028308,2063.9,2062.6,1.203]
["bitfinex","ETHUSD",1773237685924,1.58028308,2063.9,2062.5,1.21207498]
["bitfinex","ETHUSD",1773237686126,1.58028308,2063.9,2062.8,1.21194492]
["bitfinex","ETHUSD",1773237686369,4.84332824,2064.9,2063.0,1.60889805]
["bitfinex","ETHUSD",1773237686370,1.21077101,2064.8,2063.0,1.60889805]
["bitfinex","ETHUSD",1773237686528,1.58028308,2064.7,2063.1,12.964274]
["bitfinex","ETHUSD",1773237686859,1.58028308,2064.7,2063.3,4.617926]
["bitfinex","ETHUSD",1773237687025,1.58028308,2064.7,2063.3,8.068591]
["bitfinex","ETHUSD",1773237687227,1.58028308,2065.1,2063.4,1.60889805]
["bitfinex","ETHUSD",1773237687425,2.79092405,2065.1,2063.7,18.177143]
["bitfinex","ETHUSD",1773237687664,4.84139573,2065.6,2063.8,30.0]
["bitfinex","ETHUSD",1773237687665,6.4215271,2065.6,2063.8,30.0]
["bitfinex","ETHUSD",1773237687873,6.4215271,2065.6,2064.0,7.3123]
["bitfinex","ETHUSD",1773237688037,1.58028308,2065.5,2064.0,5.4603]
["bitfinex","ETHUSD",1773237688239,1.21041928,2065.4,2063.9,2.513]
["bitfinex","ETHUSD",1773237688561,1.21041928,2065.4,2063.5,3.50415]
["bitfinex","ETHUSD",1773237688562,1.58028308,2065.0,2063.5,3.50415]
["bitfinex","ETHUSD",1773237688869,1.58028308,2065.0,2063.6,3.319]
["bitfinex","ETHUSD",1773237689052,1.58028308,2065.0,2063.5,1.205]
["bitfinex","ETHUSD",1773237689053,2.79065055,2065.5,2063.8,1.60889805]
["bitfinex","ETHUSD",1773237689229,1.21036747,2065.5,2064.1,15.515637]
["bitfinex","ETHUSD",1773237689429,2.65176814,2065.9,2064.2,1.60889805]
["bitfinex","ETHUSD",1773237689746,1.21017213,2065.9,2064.5,1.60889805]
["bitfinex","ETHUSD",1773237689930,1.21017213,2065.9,2064.6,4.385917]
["bitfinex","ETHUSD",1773237690280,1.58028308,2065.8,2064.2,2.55409626]
["bitfinex","ETHUSD",1773237690424,2.85796971,2065.9,2064.1,1.207]
["bitfinex","ETHUSD",1773237690425,1.58028308,2065.6,2064.1,1.207]
["bitfinex","ETHUSD",1773237690626,1.58028308,2065.5,2064.0,2.41821144]
["bitfinex","ETHUSD",1773237690831,2.65176814,2065.7,2064.2,2.3145]
["bitfinex","ETHUSD",1773237691954,1.58028308,2065.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1773237692165,1.58028308,2065.6,2063.5,2.55409626]
["bitfinex","ETHUSD",1773237692166,1.58028308,2065.2,2063.5,2.55409626]
["bitfinex","ETHUSD",1773237692341,1.58028308,2065.2,2063.2,1.60889805]
["bitfinex","ETHUSD",1773237692342,2.79111274,2064.7,2063.2,2.82057065]
["bitfinex","ETHUSD",1773237692559,1.58028308,2064.6,2063.0,1.208]
["bitfinex","ETHUSD",1773237692931,1.58028308,2064.6,2063.1,6.730671]
["bitfinex","ETHUSD",1773237693128,1.58028308,2064.6,2063.2,9.1196]
["bitfinex","ETHUSD",1773237693369,1.21082966,2064.7,2063.2,7.4336]
["bitfinex","ETHUSD",1773237693543,2.79111274,2064.7,2063.3,1.209]
["bitfinex","ETHUSD",1773237693744,2.79111274,2064.7,2063.4,16.911506]
["bitfinex","ETHUSD",1773237693928,2.79111274,2064.7,2063.4,8.419343]
["bitfinex","ETHUSD",1773237694134,2.79111274,2064.7,2063.4,2.613]
["bitfinex","ETHUSD",1773237694361,1.21059512,2065.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1773237694546,2.7908782,2065.1,2063.5,2.4205338]
["bitfinex","ETHUSD",1773237695172,4.84238051,2065.5,2063.7,1.60889805]
["bitfinex","ETHUSD",1773237695356,4.84238051,2065.5,2063.9,7.09065]
["bitfinex","ETHUSD",1773237695357,1.21041928,2065.5,2063.9,7.09065]
["bitfinex","ETHUSD",1773237695567,1.21041928,2065.5,2063.5,2.4205338]
["bitfinex","ETHUSD",1773237695568,1.58028308,2065.3,2063.7,1.21]
["bitfinex","ETHUSD",1773237695877,3.22808066,2065.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773237696033,1.58028308,2064.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1773237696235,1.21077101,2064.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1773237696763,6.42233538,2065.3,2063.6,11.877022]
["bitfinex","ETHUSD",1773237697091,1.58028308,2065.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1773237697360,1.58028308,2064.9,2063.6,14.172213]
["bitfinex","ETHUSD",1773237697540,1.58028308,2064.9,2063.6,7.734571]
["bitfinex","ETHUSD",1773237697740,1.58028308,2064.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1773237698354,1.58028308,2064.9,2063.5,3.273]
["bitfinex","ETHUSD",1773237698355,1.21077101,2064.8,2063.5,3.273]
["bitfinex","ETHUSD",1773237698767,1.21077101,2064.8,2063.5,3.063]
["bitfinex","ETHUSD",1773237699665,1.21077101,2064.8,2063.6,1.213]
["bitfinex","ETHUSD",1773237699872,1.21077101,2064.8,2063.7,1.213]
["bitfinex","ETHUSD",1773237700073,1.21077101,2064.8,2063.4,4.8461352]
["bitfinex","ETHUSD",1773237700267,1.21077101,2064.8,2063.3,1.21159251]
["bitfinex","ETHUSD",1773237700268,2.80567756,2064.6,2063.3,4.84640621]
["bitfinex","ETHUSD",1773237700465,1.59478926,2064.5,2063.3,6.06040621]
["bitfinex","ETHUSD",1773237701085,1.2108883,2064.6,2063.4,1.214]
["bitfinex","ETHUSD",1773237701585,1.59478926,2064.5,2062.9,4.980657]
["bitfinex","ETHUSD",1773237701752,1.59478926,2064.1,2062.7,1.2119776]
["bitfinex","ETHUSD",1773237701951,1.59236713,2064.1,2062.7,1.2119776]
["bitfinex","ETHUSD",1773237702668,1.21124031,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1773237702869,1.21124031,2064.0,2062.4,4.84901473]
["bitfinex","ETHUSD",1773237702870,3.24258684,2063.8,2062.4,1.21314103]
["bitfinex","ETHUSD",1773237703070,1.59478926,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1773237703378,1.64779758,2063.4,2061.6,4.85056646]
["bitfinex","ETHUSD",1773237703379,1.59478926,2062.9,2061.7,2.42756422]
["bitfinex","ETHUSD",1773237703678,1.59478926,2062.9,2061.7,1.215]
["bitfinex","ETHUSD",1773237703880,1.59478926,2062.9,2061.1,1.65358114]
["bitfinex","ETHUSD",1773237704179,1.59478926,2062.9,2061.4,1.215]
["bitfinex","ETHUSD",1773237704477,1.59478926,2062.5,2061.0,7.56599]
["bitfinex","ETHUSD",1773237704652,1.59478926,2062.5,2061.0,3.06]
["bitfinex","ETHUSD",1773237704981,1.21217998,2062.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1773237705279,1.59478926,2062.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1773237705484,1.59478926,2062.1,2060.7,4.85264573]
["bitfinex","ETHUSD",1773237705795,1.59478926,2062.1,2060.8,2.4605]
["bitfinex","ETHUSD",1773237705999,1.21217998,2062.4,2060.0,6.50794648]
["bitfinex","ETHUSD",1773237706000,1.64779758,2061.9,2060.0,6.50794648]
["bitfinex","ETHUSD",1773237706200,1.59478926,2061.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1773237706399,3.24258684,2061.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773237706598,1.59478926,2061.4,2060.2,1.21347441]
["bitfinex","ETHUSD",1773237706800,1.59478926,2061.2,2060.0,1.214]
["bitfinex","ETHUSD",1773237706971,1.21282685,2061.3,2059.5,4.3413623]
["bitfinex","ETHUSD",1773237706972,3.24258684,2061.1,2059.8,4.85466083]
["bitfinex","ETHUSD",1773237707173,1.59478926,2061.0,2059.7,1.21472596]
["bitfinex","ETHUSD",1773237707486,1.21282685,2061.3,2059.7,1.21472596]
["bitfinex","ETHUSD",1773237707487,1.59478926,2061.2,2059.7,1.21472596]
["bitfinex","ETHUSD",1773237707688,1.59478926,2061.0,2059.7,1.21472596]
["bitfinex","ETHUSD",1773237707905,1.64779758,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773237708092,1.59478926,2060.6,2059.1,5.345046]
["bitfinex","ETHUSD",1773237708294,1.59478926,2060.6,2059.1,4.937388]
["bitfinex","ETHUSD",1773237708494,1.59478926,2060.6,2059.1,3.257388]
["bitfinex","ETHUSD",1773237708799,1.59478926,2060.6,2059.1,9.836644]
["bitfinex","ETHUSD",1773237709004,2.808087,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1773237709301,1.59478926,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1773237709514,1.59478926,2060.2,2058.6,6.85988356]
["bitfinex","ETHUSD",1773237709700,1.59478926,2060.2,2058.4,6.5112514]
["bitfinex","ETHUSD",1773237709701,1.59478926,2059.9,2058.5,3.55445]
["bitfinex","ETHUSD",1773237709900,1.59478926,2059.9,2058.4,1.21450247]
["bitfinex","ETHUSD",1773237710079,1.56248371,2059.6,2058.3,1.2145574]
["bitfinex","ETHUSD",1773237710285,1.56248371,2059.6,2058.2,1.2146295]
["bitfinex","ETHUSD",1773237710687,3.79599547,2059.9,2058.0,1.21473018]
["bitfinex","ETHUSD",1773237710688,1.56248371,2059.2,2058.0,1.21473018]
["bitfinex","ETHUSD",1773237711086,1.56248371,2059.2,2057.7,2.53043349]
["bitfinex","ETHUSD",1773237711308,3.21028129,2058.9,2056.9,6.36837959]
["bitfinex","ETHUSD",1773237711477,1.56248371,2058.8,2057.0,2.43136217]
["bitfinex","ETHUSD",1773237711673,1.56248371,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1773237711873,1.56248371,2058.4,2057.0,2.43136217]
["bitfinex","ETHUSD",1773237712074,1.64779758,2058.1,2056.7,1.216]
["bitfinex","ETHUSD",1773237712379,3.21028129,2058.1,2056.5,4.86259004]
["bitfinex","ETHUSD",1773237712603,3.21028129,2058.1,2056.6,1.216]
["bitfinex","ETHUSD",1773237712803,3.21028129,2058.1,2056.2,4.86263068]
["bitfinex","ETHUSD",1773237712804,1.56248371,2057.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1773237712993,1.56248371,2057.6,2056.2,2.223314]
["bitfinex","ETHUSD",1773237713202,1.21506682,2057.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1773237713411,2.7774962,2057.6,2056.2,11.931016]
["bitfinex","ETHUSD",1773237713615,1.65511214,2057.3,2055.4,4.86520228]
["bitfinex","ETHUSD",1773237713797,1.21501249,2057.6,2055.6,1.50690573]
["bitfinex","ETHUSD",1773237714121,1.21471259,2058.1,2056.4,13.228589]
["bitfinex","ETHUSD",1773237714322,8.07640549,2058.2,2056.5,12.805737]
["bitfinex","ETHUSD",1773237714323,4.43227335,2058.2,2056.5,12.805737]
["bitfinex","ETHUSD",1773237714519,4.43227335,2058.2,2056.5,2.955709]
["bitfinex","ETHUSD",1773237715028,4.43227335,2058.2,2056.6,5.442082]
["bitfinex","ETHUSD",1773237715200,4.43227335,2058.2,2056.7,1.21553945]
["bitfinex","ETHUSD",1773237715602,4.43227335,2058.2,2056.6,4.86215782]
["bitfinex","ETHUSD",1773237715603,1.56248371,2058.1,2056.6,1.21555813]
["bitfinex","ETHUSD",1773237715797,1.56248371,2057.7,2056.3,0.001]
["bitfinex","ETHUSD",1773237716129,1.56248371,2057.3,2056.3,0.001]
["bitfinex","ETHUSD",1773237716935,1.56248371,2057.3,2056.0,1.2169533]
["bitfinex","ETHUSD",1773237717135,1.21559856,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1773237717317,1.56248371,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1773237717627,1.56248371,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1773237717931,1.65511214,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1773237718093,1.56248371,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1773237718927,1.21540427,2057.0,2055.8,0.001]
["bitfinex","ETHUSD",1773237719304,1.65511214,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1773237719504,3.21759585,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1773237719729,6.42393242,2057.1,2055.3,1.21492425]
["bitfinex","ETHUSD",1773237720029,6.42393242,2057.1,2055.4,8.323342]
["bitfinex","ETHUSD",1773237720030,1.56248371,2057.0,2055.4,8.323342]
["bitfinex","ETHUSD",1773237720212,1.56248371,2057.0,2055.3,1.21492425]
["bitfinex","ETHUSD",1773237720408,1.56248371,2056.8,2055.3,1.21492425]
["bitfinex","ETHUSD",1773237720609,6.51656085,2057.1,2054.9,1.50690573]
["bitfinex","ETHUSD",1773237720823,1.2152743,2057.2,2055.4,1.50690573]
["bitfinex","ETHUSD",1773237721035,1.2152743,2057.2,2055.6,12.271168]
["bitfinex","ETHUSD",1773237721339,1.56248371,2057.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1773237721705,1.56248371,2057.2,2055.8,7.210998]
["bitfinex","ETHUSD",1773237722043,1.21520898,2057.3,2055.9,8.871967]
["bitfinex","ETHUSD",1773237722244,1.21520898,2057.3,2055.9,9.82147273]
["bitfinex","ETHUSD",1773237722407,1.21520898,2057.3,2056.0,7.757567]
["bitfinex","ETHUSD",1773237722748,2.7771963,2058.1,2056.3,1.50690573]
["bitfinex","ETHUSD",1773237723032,2.7771963,2058.1,2056.1,1.218]
["bitfinex","ETHUSD",1773237723033,1.56248371,2057.5,2056.1,1.218]
["bitfinex","ETHUSD",1773237723248,1.21483065,2057.9,2056.3,1.50690573]
["bitfinex","ETHUSD",1773237724114,1.56248371,2057.8,2056.2,3.74626852]
["bitfinex","ETHUSD",1773237724335,1.56248371,2057.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1773237724524,1.21483065,2057.9,2056.3,3.66727473]
["bitfinex","ETHUSD",1773237724726,0.065536,2057.8,2056.3,1.50690573]
["bitfinex","ETHUSD",1773237724930,1.56248371,2057.8,2056.4,3.241896]
["bitfinex","ETHUSD",1773237725127,1.56248371,2057.8,2056.1,7.39377363]
["bitfinex","ETHUSD",1773237725444,0.065536,2057.2,2055.7,4.86437082]
["bitfinex","ETHUSD",1773237725638,2.64948371,2057.1,2055.7,4.86437082]
["bitfinex","ETHUSD",1773237725836,1.7119687,2057.2,2055.7,4.86437082]
["bitfinex","ETHUSD",1773237726017,1.56248371,2057.2,2055.7,4.86437082]
["bitfinex","ETHUSD",1773237726548,1.56248371,2057.2,2055.5,4.86452303]
["bitfinex","ETHUSD",1773237726715,0.065536,2057.5,2055.8,5.91459473]
["bitfinex","ETHUSD",1773237726916,1.62801971,2057.5,2055.8,1.50690573]
["bitfinex","ETHUSD",1773237727116,1.62801971,2057.2,2055.5,4.86452303]
["bitfinex","ETHUSD",1773237727333,1.56248371,2057.0,2055.4,1.21624908]
["bitfinex","ETHUSD",1773237727533,1.21530309,2057.1,2055.4,1.21624908]
["bitfinex","ETHUSD",1773237727534,1.56248371,2056.8,2055.4,1.21624908]
["bitfinex","ETHUSD",1773237727734,2.64948371,2056.7,2055.4,1.21624908]
["bitfinex","ETHUSD",1773237727943,1.56248371,2056.6,2055.4,1.21624908]
["bitfinex","ETHUSD",1773237728374,0.065536,2056.9,2055.4,1.21624908]
["bitfinex","ETHUSD",1773237728579,1.65511214,2056.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1773237728754,1.62801971,2056.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1773237728955,1.56248371,2055.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1773237729359,1.2160716,2055.8,2054.5,7.108836]
["bitfinex","ETHUSD",1773237729662,1.21605108,2055.9,2054.5,6.324336]
["bitfinex","ETHUSD",1773237729864,1.56248371,2056.9,2054.6,1.50690573]
["bitfinex","ETHUSD",1773237730066,4.86192143,2057.0,2055.5,1.50690573]
["bitfinex","ETHUSD",1773237730379,4.85965754,2057.8,2056.1,1.50690573]
["bitfinex","ETHUSD",1773237730575,4.85965754,2057.8,2056.3,3.765]
["bitfinex","ETHUSD",1773237730776,4.85955875,2057.9,2056.5,3.258]
["bitfinex","ETHUSD",1773237730987,4.85955875,2057.9,2056.5,2.24526]
["bitfinex","ETHUSD",1773237731196,0.002,2057.6,2056.5,2.24526]
["bitfinex","ETHUSD",1773237731494,0.002,2057.6,2056.6,1.21559856]
["bitfinex","ETHUSD",1773237731983,4.84881875,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1773237732351,5.48701474,2058.5,2056.7,31.50690573]
["bitfinex","ETHUSD",1773237732660,4.857043,2058.9,2057.0,1.50690573]
["bitfinex","ETHUSD",1773237732855,1.21406371,2059.2,2057.8,3.16201787]
["bitfinex","ETHUSD",1773237733058,1.21406371,2059.2,2057.9,19.446396]
["bitfinex","ETHUSD",1773237733258,4.85625485,2059.3,2057.7,2.43189237]
["bitfinex","ETHUSD",1773237733259,1.65511214,2059.1,2057.7,2.43189237]
["bitfinex","ETHUSD",1773237734184,5.94225485,2059.4,2057.7,2.43189237]
["bitfinex","ETHUSD",1773237734374,5.94225485,2059.4,2057.7,3.9387981]
["bitfinex","ETHUSD",1773237734572,0.002,2060.0,2058.6,1.50690573]
["bitfinex","ETHUSD",1773237734761,1.21367835,2059.9,2058.6,1.50690573]
["bitfinex","ETHUSD",1773237735075,1.21367835,2059.9,2058.4,2.53043349]
["bitfinex","ETHUSD",1773237735076,1.21367835,2059.9,2058.5,11.504582]
["bitfinex","ETHUSD",1773237735280,1.21367835,2059.9,2058.5,12.12371773]
["bitfinex","ETHUSD",1773237735453,4.85660459,2060.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1773237735454,1.65711214,2060.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1773237736110,3.21959585,2060.0,2058.4,1.21450821]
["bitfinex","ETHUSD",1773237736273,1.65511214,2059.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1773237736468,0.065536,2059.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1773237736807,0.065536,2059.8,2058.2,8.20482]
["bitfinex","ETHUSD",1773237736989,1.65711214,2060.0,2058.7,1.50690573]
["bitfinex","ETHUSD",1773237736990,0.002,2060.0,2058.7,1.50690573]
["bitfinex","ETHUSD",1773237737292,0.002,2060.0,2058.7,1.217]
["bitfinex","ETHUSD",1773237737491,0.002,2060.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1773237737492,0.067536,2060.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1773237737791,0.067536,2060.0,2058.4,7.3884862]
["bitfinex","ETHUSD",1773237737792,0.067536,2060.0,2058.4,3.7449433]
["bitfinex","ETHUSD",1773237738172,0.002,2060.0,2058.5,4.31077773]
["bitfinex","ETHUSD",1773237738377,0.002,2060.0,2058.7,1.50690573]
["bitfinex","ETHUSD",1773237738685,0.002,2060.0,2058.4,3.7449433]
["bitfinex","ETHUSD",1773237738877,0.002,2060.0,2058.6,7.784073]
["bitfinex","ETHUSD",1773237739080,0.002,2060.0,2058.7,19.825743]
["bitfinex","ETHUSD",1773237739409,0.002,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1773237739766,0.002,2060.0,2058.9,2.438567]
["bitfinex","ETHUSD",1773237740213,0.002,2060.0,2058.9,1.51932234]
["bitfinex","ETHUSD",1773237740384,1.21295454,2061.1,2059.7,13.27561334]
["bitfinex","ETHUSD",1773237740713,1.21295454,2061.1,2059.8,1.218]
["bitfinex","ETHUSD",1773237740878,1.21295454,2061.1,2059.7,1.51932234]
["bitfinex","ETHUSD",1773237741064,1.21295454,2061.1,2059.8,6.947518]
["bitfinex","ETHUSD",1773237741263,1.21295454,2061.1,2059.8,2.343]
["bitfinex","ETHUSD",1773237741464,4.85177817,2061.3,2059.8,2.7330324]
["bitfinex","ETHUSD",1773237741672,4.85177817,2061.3,2059.9,9.230739]
["bitfinex","ETHUSD",1773237741877,4.85177817,2061.3,2059.8,3.9510324]
["bitfinex","ETHUSD",1773237742277,1.21282685,2061.4,2059.8,3.9510324]
["bitfinex","ETHUSD",1773237742278,1.21270919,2061.5,2060.0,5.528504]
["bitfinex","ETHUSD",1773237742602,1.21270919,2061.5,2060.0,8.91882634]
["bitfinex","ETHUSD",1773237742779,1.21270919,2061.5,2060.0,1.51932234]
["bitfinex","ETHUSD",1773237742975,1.21270919,2061.5,2059.9,10.217882]
["bitfinex","ETHUSD",1773237743194,1.21270919,2061.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1773237743195,1.65511214,2061.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1773237743460,0.065536,2061.9,2061.0,1.51932234]
["bitfinex","ETHUSD",1773237743758,1.45431793,2063.2,2060.9,2.86817439]
["bitfinex","ETHUSD",1773237743759,1.21135768,2063.8,2061.8,1.51932234]
["bitfinex","ETHUSD",1773237743969,1.21135768,2063.8,2062.1,5.597907]
["bitfinex","ETHUSD",1773237744251,1.65511214,2063.5,2061.6,3.060149]
["bitfinex","ETHUSD",1773237744550,2.53801446,2063.7,2061.5,1.51932234]
["bitfinex","ETHUSD",1773237744551,1.65511214,2063.1,2061.5,1.51932234]
["bitfinex","ETHUSD",1773237744756,4.19443007,2063.1,2061.4,1.218]
["bitfinex","ETHUSD",1773237745112,3.10943007,2063.6,2061.5,9.758644]
["bitfinex","ETHUSD",1773237745315,3.10943007,2063.6,2061.4,1.218]
["bitfinex","ETHUSD",1773237745316,3.10943007,2063.6,2061.7,7.93697034]
["bitfinex","ETHUSD",1773237745510,3.10943007,2063.6,2061.8,5.98115]
["bitfinex","ETHUSD",1773237745751,1.2115338,2063.5,2061.8,6.316776]
["bitfinex","ETHUSD",1773237746215,1.2115338,2063.5,2061.8,10.235586]
["bitfinex","ETHUSD",1773237746417,1.21129899,2063.9,2062.0,14.15901734]
["bitfinex","ETHUSD",1773237746635,1.21129899,2063.9,2062.2,12.172863]
["bitfinex","ETHUSD",1773237746846,1.21129899,2063.9,2062.4,2.235]
["bitfinex","ETHUSD",1773237747140,9.04062605,2064.1,2062.3,1.219]
["bitfinex","ETHUSD",1773237747141,1.65511214,2064.1,2062.3,1.219]
["bitfinex","ETHUSD",1773237747340,1.65511214,2064.1,2062.4,3.591]
["bitfinex","ETHUSD",1773237747542,3.10943007,2063.7,2061.8,1.219]
["bitfinex","ETHUSD",1773237747852,0.002,2062.2,2061.8,2.43152298]
["bitfinex","ETHUSD",1773237748053,1.21147509,2063.6,2061.9,1.51932234]
["bitfinex","ETHUSD",1773237748252,1.21147509,2063.6,2061.8,2.43152298]
["bitfinex","ETHUSD",1773237748253,1.21147509,2063.6,2062.0,5.15100134]
["bitfinex","ETHUSD",1773237748417,1.21147509,2063.6,2062.1,4.7125]
["bitfinex","ETHUSD",1773237748618,1.21147509,2063.6,2062.0,1.51932234]
["bitfinex","ETHUSD",1773237748852,1.21147509,2063.6,2062.0,16.45924634]
["bitfinex","ETHUSD",1773237749059,1.21147509,2063.6,2062.0,1.51932234]
["bitfinex","ETHUSD",1773237749560,1.21147509,2063.6,2061.8,1.21252298]
["bitfinex","ETHUSD",1773237749715,1.51985393,2063.2,2061.3,1.22]
["bitfinex","ETHUSD",1773237749915,1.65511214,2062.9,2061.3,2.43280524]
["bitfinex","ETHUSD",1773237750341,1.65511214,2062.5,2061.1,1.21288651]
["bitfinex","ETHUSD",1773237750515,1.45431793,2062.8,2061.1,1.21288651]
["bitfinex","ETHUSD",1773237750711,1.45431793,2062.8,2061.0,1.21297601]
["bitfinex","ETHUSD",1773237750944,1.65511214,2062.5,2060.8,1.22]
["bitfinex","ETHUSD",1773237751133,3.10943007,2062.1,2060.4,2.73264167]
["bitfinex","ETHUSD",1773237751332,3.10943007,2062.1,2060.4,1.21331933]
["bitfinex","ETHUSD",1773237751545,3.10943007,2062.1,2060.5,10.255639]
["bitfinex","ETHUSD",1773237751721,2.66679186,2061.9,2060.3,2.43337637]
["bitfinex","ETHUSD",1773237752046,2.66679186,2061.9,2060.0,2.70584754]
["bitfinex","ETHUSD",1773237752047,1.45431793,2061.6,2060.1,2.310352]
["bitfinex","ETHUSD",1773237752547,0.065536,2062.3,2061.1,1.51932234]
["bitfinex","ETHUSD",1773237752844,1.45431793,2063.2,2061.5,3.96465]
["bitfinex","ETHUSD",1773237752845,1.21176869,2063.1,2061.5,3.96465]
["bitfinex","ETHUSD",1773237753053,1.21176869,2063.1,2061.5,10.740739]
["bitfinex","ETHUSD",1773237753258,1.21165504,2063.3,2061.6,1.51932234]
["bitfinex","ETHUSD",1773237753455,1.2115338,2063.5,2061.8,1.51932234]
["bitfinex","ETHUSD",1773237753978,1.45431793,2064.4,2062.1,1.65511214]
["bitfinex","ETHUSD",1773237754264,1.45431793,2064.4,2062.3,12.09553034]
["bitfinex","ETHUSD",1773237754265,4.84441676,2064.3,2062.3,12.09553034]
["bitfinex","ETHUSD",1773237754420,6.4995289,2064.3,2062.5,5.16515]
["bitfinex","ETHUSD",1773237754736,6.4995289,2064.3,2062.4,1.215]
["bitfinex","ETHUSD",1773237754920,1.21106428,2064.4,2062.7,1.51932234]
["bitfinex","ETHUSD",1773237755115,1.65511214,2064.2,2062.4,1.215]
["bitfinex","ETHUSD",1773237755324,1.65511214,2064.2,2062.5,2.933978]
["bitfinex","ETHUSD",1773237755521,4.19543007,2064.2,2062.5,6.012042]
["bitfinex","ETHUSD",1773237755715,0.065536,2063.9,2062.0,4.005835]
["bitfinex","ETHUSD",1773237755947,1.21135768,2063.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1773237756347,1.21135768,2063.8,2062.3,8.978376]
["bitfinex","ETHUSD",1773237756549,1.21112295,2064.2,2062.5,26.22018534]
["bitfinex","ETHUSD",1773237756748,2.66544088,2064.2,2062.6,5.042881]
["bitfinex","ETHUSD",1773237756947,2.66544088,2064.2,2062.5,2.73632234]
["bitfinex","ETHUSD",1773237757149,2.66544088,2064.2,2062.6,5.978254]
["bitfinex","ETHUSD",1773237757355,1.21112295,2064.2,2062.8,1.51932234]
["bitfinex","ETHUSD",1773237757559,1.21112295,2064.2,2062.9,2.132231]
["bitfinex","ETHUSD",1773237757848,1.21112295,2064.2,2062.8,1.51932234]
["bitfinex","ETHUSD",1773237758021,1.21112295,2064.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1773237758616,1.65511214,2063.9,2062.1,1.21223876]
["bitfinex","ETHUSD",1773237758858,5.93049181,2064.5,2062.1,1.21223876]
["bitfinex","ETHUSD",1773237758859,3.10943007,2064.9,2062.9,1.51932234]
["bitfinex","ETHUSD",1773237759019,3.10943007,2064.5,2062.4,1.51932234]
["bitfinex","ETHUSD",1773237759215,4.84355323,2064.9,2062.7,1.51932234]
["bitfinex","ETHUSD",1773237759519,1.21036068,2065.5,2063.6,1.51932234]
["bitfinex","ETHUSD",1773237759845,1.65511214,2065.4,2063.8,1.51932234]
["bitfinex","ETHUSD",1773237760024,0.002,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1773237760416,1.21071238,2064.9,2063.6,8.32566]
["bitfinex","ETHUSD",1773237760616,0.002,2064.3,2063.6,2.556967]
["bitfinex","ETHUSD",1773237760845,1.21029026,2064.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1773237761244,4.84194949,2065.3,2063.7,1.38354303]
["bitfinex","ETHUSD",1773237761548,4.84194949,2065.3,2063.8,5.713791]
["bitfinex","ETHUSD",1773237761744,6.49706163,2065.3,2063.7,1.38354303]
["bitfinex","ETHUSD",1773237761947,1.35462879,2065.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773237762178,1.21018491,2065.8,2064.1,5.762686]
["bitfinex","ETHUSD",1773237762458,1.21018491,2065.8,2064.1,3.4632]
["bitfinex","ETHUSD",1773237762661,1.21018491,2065.8,2064.1,2.535111]
["bitfinex","ETHUSD",1773237762861,1.21018491,2065.8,2064.0,1.38354303]
["bitfinex","ETHUSD",1773237763066,1.65511214,2065.6,2064.0,1.38354303]
["bitfinex","ETHUSD",1773237763370,3.00974093,2065.6,2064.0,8.751205]
["bitfinex","ETHUSD",1773237763564,3.00974093,2065.6,2064.0,4.061811]
["bitfinex","ETHUSD",1773237763866,1.65511214,2065.2,2063.6,1.21141638]
["bitfinex","ETHUSD",1773237764054,1.65511214,2065.2,2063.5,2.59504033]
["bitfinex","ETHUSD",1773237764055,2.56522391,2065.1,2063.5,2.59504033]
["bitfinex","ETHUSD",1773237764254,1.35462879,2065.0,2063.5,1.2114973]
["bitfinex","ETHUSD",1773237764436,2.44062879,2065.0,2063.5,1.2114973]
["bitfinex","ETHUSD",1773237764761,1.35462879,2065.0,2063.6,11.932315]
["bitfinex","ETHUSD",1773237764979,1.21059512,2065.1,2063.6,4.870015]
["bitfinex","ETHUSD",1773237765136,1.21059512,2065.1,2063.5,1.2114973]
["bitfinex","ETHUSD",1773237765331,1.65511214,2064.8,2063.5,1.2114973]
["bitfinex","ETHUSD",1773237765533,1.65511214,2064.2,2062.4,1.21317628]
["bitfinex","ETHUSD",1773237765757,1.35462879,2064.0,2062.4,1.21317628]
["bitfinex","ETHUSD",1773237765936,1.35462879,2063.9,2062.4,1.21317628]
["bitfinex","ETHUSD",1773237766133,1.21135768,2063.8,2062.4,1.21317628]
["bitfinex","ETHUSD",1773237766349,4.8445308,2064.2,2062.5,5.996444]
["bitfinex","ETHUSD",1773237766575,4.8445308,2064.2,2062.5,4.22199303]
["bitfinex","ETHUSD",1773237766761,4.8445308,2064.2,2062.4,1.21317628]
["bitfinex","ETHUSD",1773237766762,1.35462879,2063.8,2062.4,1.21317628]
["bitfinex","ETHUSD",1773237766967,1.65511214,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1773237767164,1.35462879,2063.8,2062.4,0.001]
["bitfinex","ETHUSD",1773237767471,1.65511214,2064.0,2062.5,3.455947]
["bitfinex","ETHUSD",1773237767638,4.8445308,2064.2,2062.5,4.83949003]
["bitfinex","ETHUSD",1773237767835,4.8445308,2064.2,2062.5,1.38354303]
["bitfinex","ETHUSD",1773237768063,4.8445308,2064.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1773237768261,6.19915959,2064.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1773237768663,7.28415959,2064.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1773237769043,6.19915959,2064.2,2062.8,6.739854]
["bitfinex","ETHUSD",1773237769252,2.56575174,2064.2,2062.8,2.827713]
["bitfinex","ETHUSD",1773237769448,4.22027743,2065.2,2063.1,1.38354303]
["bitfinex","ETHUSD",1773237769674,1.085,2065.1,2063.3,1.40834464]
["bitfinex","ETHUSD",1773237769843,2.56516529,2065.2,2063.6,5.594919]
["bitfinex","ETHUSD",1773237770043,4.84214603,2065.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773237770044,4.84173551,2065.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773237770345,1.309849,2065.6,2063.9,2.61964363]
["bitfinex","ETHUSD",1773237770543,1.65511214,2065.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1773237771270,2.96496114,2064.9,2063.0,7.47546021]
["bitfinex","ETHUSD",1773237771455,1.309849,2064.7,2063.2,3.362232]
["bitfinex","ETHUSD",1773237771653,2.393849,2064.7,2063.2,3.362232]
["bitfinex","ETHUSD",1773237771975,1.20995063,2066.2,2064.3,1.40834464]
["bitfinex","ETHUSD",1773237772271,1.20995063,2066.2,2064.7,2.6191743]
["bitfinex","ETHUSD",1773237772448,2.96496114,2065.5,2063.6,6.25422284]
["bitfinex","ETHUSD",1773237772646,2.96496114,2065.5,2063.8,2.258217]
["bitfinex","ETHUSD",1773237772843,2.96496114,2065.5,2063.8,2.329796]
["bitfinex","ETHUSD",1773237773057,1.309849,2065.5,2063.8,1.40834464]
["bitfinex","ETHUSD",1773237773238,1.309849,2065.5,2063.9,3.265214]
["bitfinex","ETHUSD",1773237773444,1.309849,2065.5,2063.9,3.4753]
["bitfinex","ETHUSD",1773237773746,0.002,2064.9,2063.9,2.1192]
["bitfinex","ETHUSD",1773237774154,0.002,2064.9,2063.9,3.90729899]
["bitfinex","ETHUSD",1773237774364,0.002,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1773237774649,6.14988453,2066.2,2064.5,4.352222]
["bitfinex","ETHUSD",1773237775142,6.14988453,2066.2,2064.5,2.892546]
["bitfinex","ETHUSD",1773237775344,2.08057939,2066.3,2064.7,30.0]
["bitfinex","ETHUSD",1773237775559,2.08056182,2066.3,2065.0,14.612348]
["bitfinex","ETHUSD",1773237775959,2.08056182,2066.3,2065.0,6.146679]
["bitfinex","ETHUSD",1773237776155,2.08056182,2066.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1773237776356,2.08056928,2066.3,2065.2,14.603788]
["bitfinex","ETHUSD",1773237776642,0.1635414,2066.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1773237776643,1.37327044,2066.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1773237777044,2.95241579,2066.4,2065.0,2.43064968]
["bitfinex","ETHUSD",1773237777270,2.95241579,2066.4,2064.7,4.84315329]
["bitfinex","ETHUSD",1773237777478,1.64256679,2064.9,2063.5,4.84611419]
["bitfinex","ETHUSD",1773237777665,1.64256679,2065.8,2063.7,24.08782]
["bitfinex","ETHUSD",1773237777976,3.983352,2065.0,2063.7,2.17395]
["bitfinex","ETHUSD",1773237778273,1.21082966,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1773237778478,1.309849,2066.0,2064.0,1.40834464]
["bitfinex","ETHUSD",1773237778675,3.983352,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1773237779275,3.983352,2064.9,2063.7,4.84543075]
["bitfinex","ETHUSD",1773237779276,3.983352,2064.6,2063.7,1.21137611]
["bitfinex","ETHUSD",1773237779575,3.983352,2064.6,2063.6,2.43144847]
["bitfinex","ETHUSD",1773237779772,3.983352,2064.6,2063.2,15.263222]
["bitfinex","ETHUSD",1773237779976,3.983352,2064.9,2063.4,27.50615164]
["bitfinex","ETHUSD",1773237780177,1.21077101,2064.8,2063.6,3.89094309]
["bitfinex","ETHUSD",1773237780364,1.309849,2065.6,2063.7,2.407069]
["bitfinex","ETHUSD",1773237780549,3.983352,2065.0,2063.7,2.407069]
["bitfinex","ETHUSD",1773237780914,3.983352,2064.4,2063.5,2.43249293]
["bitfinex","ETHUSD",1773237781079,1.64256679,2064.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1773237781080,3.983352,2064.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1773237781284,3.983352,2064.3,2062.7,2.48314387]
["bitfinex","ETHUSD",1773237781285,3.983352,2064.0,2062.7,1.21196694]
["bitfinex","ETHUSD",1773237781578,3.983352,2064.0,2062.6,6.06922905]
["bitfinex","ETHUSD",1773237781579,3.983352,2063.6,2062.6,2.43302756]
["bitfinex","ETHUSD",1773237781770,1.64256679,2064.0,2062.7,2.614931]
["bitfinex","ETHUSD",1773237781945,3.983352,2063.8,2062.6,2.43302756]
["bitfinex","ETHUSD",1773237782149,3.983352,2063.8,2062.8,1.21194492]
["bitfinex","ETHUSD",1773237782349,1.2108883,2064.6,2062.9,8.098073]
["bitfinex","ETHUSD",1773237782545,3.983352,2064.3,2062.9,8.098073]
["bitfinex","ETHUSD",1773237782757,3.983352,2064.0,2062.9,3.815106]
["bitfinex","ETHUSD",1773237782975,3.983352,2064.3,2062.9,3.815106]
["bitfinex","ETHUSD",1773237783358,3.983352,2064.2,2062.9,5.263971]
["bitfinex","ETHUSD",1773237783568,3.983352,2064.2,2062.9,3.956815]
["bitfinex","ETHUSD",1773237783766,3.983352,2064.2,2062.9,3.342153]
["bitfinex","ETHUSD",1773237783969,3.983352,2063.7,2062.7,1.21199291]
["bitfinex","ETHUSD",1773237784361,1.64256679,2064.0,2062.7,1.21199291]
["bitfinex","ETHUSD",1773237784561,6.15431512,2064.3,2062.7,1.21199291]
["bitfinex","ETHUSD",1773237784562,2.52095087,2064.3,2062.7,1.21199291]
["bitfinex","ETHUSD",1773237784881,3.983352,2063.3,2062.4,1.21317612]
["bitfinex","ETHUSD",1773237785079,3.983352,2063.4,2062.4,1.21317612]
["bitfinex","ETHUSD",1773237785264,2.52095087,2064.3,2062.6,16.085594]
["bitfinex","ETHUSD",1773237785461,2.52091597,2064.3,2062.6,16.085594]
["bitfinex","ETHUSD",1773237785661,2.52091597,2064.3,2062.7,1.223]
["bitfinex","ETHUSD",1773237785980,2.52091597,2064.3,2062.4,1.21317612]
["bitfinex","ETHUSD",1773237785981,1.309849,2064.1,2062.4,1.21317612]
["bitfinex","ETHUSD",1773237786477,1.64256679,2063.8,2062.4,0.001]
["bitfinex","ETHUSD",1773237786657,1.64256679,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1773237787050,2.52108931,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1773237787458,2.95241579,2063.8,2062.4,0.001]
["bitfinex","ETHUSD",1773237787669,1.64256679,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1773237787980,1.309849,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1773237788489,1.309849,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1773237788689,1.64256679,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1773237788886,2.393849,2063.5,2061.9,0.001]
["bitfinex","ETHUSD",1773237788887,1.64256679,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773237789384,1.309849,2062.9,2061.9,0.001]
["bitfinex","ETHUSD",1773237789582,1.309849,2062.9,2061.0,4.85199142]
["bitfinex","ETHUSD",1773237789583,1.64256679,2062.2,2060.5,1.224]
["bitfinex","ETHUSD",1773237789796,1.64256679,2062.2,2060.6,2.543]
["bitfinex","ETHUSD",1773237789797,2.95241579,2062.2,2060.6,2.543]
["bitfinex","ETHUSD",1773237790154,2.95241579,2062.2,2060.6,2.030026]
["bitfinex","ETHUSD",1773237790355,1.21259155,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1773237790586,1.21259155,2061.7,2060.4,1.2133172]
["bitfinex","ETHUSD",1773237790755,1.64256679,2061.4,2060.1,4.85411393]
["bitfinex","ETHUSD",1773237790955,2.52244055,2061.7,2060.2,3.61345]
["bitfinex","ETHUSD",1773237791151,2.52244055,2061.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1773237791493,2.52244055,2061.7,2059.4,4.15884754]
["bitfinex","ETHUSD",1773237791494,1.64256679,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1773237791675,1.309849,2061.3,2059.4,2.70584754]
["bitfinex","ETHUSD",1773237791676,1.309849,2061.3,2059.6,2.801106]
["bitfinex","ETHUSD",1773237792064,1.309849,2061.3,2059.5,1.21388686]
["bitfinex","ETHUSD",1773237792459,1.64256679,2060.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1773237792798,1.64256679,2060.7,2059.3,4.85578323]
["bitfinex","ETHUSD",1773237792799,1.64256679,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1773237793109,2.95241579,2060.7,2059.1,5.865211]
["bitfinex","ETHUSD",1773237793465,1.309849,2061.2,2059.3,26.905169]
["bitfinex","ETHUSD",1773237793694,1.309849,2061.2,2059.4,28.779828]
["bitfinex","ETHUSD",1773237793907,1.309849,2061.2,2059.5,15.822649]
["bitfinex","ETHUSD",1773237794089,1.64256679,2061.4,2059.7,27.62278364]
["bitfinex","ETHUSD",1773237794401,3.87141606,2061.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1773237794687,4.16495771,2061.8,2060.2,6.0902]
["bitfinex","ETHUSD",1773237794891,1.309849,2061.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1773237795092,1.309849,2061.7,2060.1,2.14285]
["bitfinex","ETHUSD",1773237795292,1.64256679,2061.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1773237795468,1.64256679,2061.4,2060.1,4.48661]
["bitfinex","ETHUSD",1773237795667,2.95241579,2061.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1773237796309,1.64256679,2060.2,2059.1,4.85625485]
["bitfinex","ETHUSD",1773237796669,1.21353332,2060.1,2059.0,1.21412267]
["bitfinex","ETHUSD",1773237797101,1.64256679,2059.4,2058.1,1.21565358]
["bitfinex","ETHUSD",1773237797308,1.309849,2059.8,2058.2,4.8585267]
["bitfinex","ETHUSD",1773237797473,1.309849,2059.8,2058.3,11.264129]
["bitfinex","ETHUSD",1773237797794,1.45604762,2060.7,2058.2,4.8585267]
["bitfinex","ETHUSD",1773237797795,2.52328138,2060.3,2058.6,21.415157]
["bitfinex","ETHUSD",1773237797994,2.52328138,2060.3,2058.8,8.814922]
["bitfinex","ETHUSD",1773237797995,1.309849,2060.3,2058.8,8.814922]
["bitfinex","ETHUSD",1773237798194,4.16569494,2060.6,2058.8,8.814922]
["bitfinex","ETHUSD",1773237798579,2.95241579,2060.6,2059.0,13.240086]
["bitfinex","ETHUSD",1773237798774,1.21310251,2060.9,2059.0,13.84161864]
["bitfinex","ETHUSD",1773237798977,1.64256679,2061.0,2059.2,30.18817264]
["bitfinex","ETHUSD",1773237799210,1.309849,2061.1,2059.3,18.87500264]
["bitfinex","ETHUSD",1773237799504,2.52280572,2061.1,2059.5,13.727685]
["bitfinex","ETHUSD",1773237799712,2.52280572,2061.1,2059.6,4.71096]
["bitfinex","ETHUSD",1773237799913,1.309849,2061.1,2059.5,15.408675]
["bitfinex","ETHUSD",1773237800083,1.309849,2061.1,2059.5,6.56345]
["bitfinex","ETHUSD",1773237800411,2.85536171,2061.4,2060.2,0.001]
["bitfinex","ETHUSD",1773237800582,1.41508335,2061.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1773237800784,2.627736,2061.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1773237801011,1.64256679,2061.4,2060.4,1.21335662]
["bitfinex","ETHUSD",1773237801218,3.05765014,2061.4,2060.4,1.21335662]
["bitfinex","ETHUSD",1773237801721,4.85060147,2061.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1773237801722,2.85513615,2061.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1773237802020,1.41508335,2061.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1773237802390,1.64256679,2061.1,2060.3,1.21336867]
["bitfinex","ETHUSD",1773237802588,1.21282685,2061.3,2060.2,0.001]
["bitfinex","ETHUSD",1773237802816,2.6279102,2061.3,2060.2,0.001]
["bitfinex","ETHUSD",1773237802997,1.41508335,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1773237803817,1.64256679,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1773237803989,1.41508335,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1773237804188,1.21277289,2061.4,2060.2,0.001]
["bitfinex","ETHUSD",1773237804419,2.62775188,2061.6,2060.3,5.703947]
["bitfinex","ETHUSD",1773237804589,2.62775188,2061.6,2060.2,0.001]
["bitfinex","ETHUSD",1773237804590,4.27031486,2061.6,2060.2,0.001]
["bitfinex","ETHUSD",1773237804787,4.27030547,2061.6,2060.2,0.001]
["bitfinex","ETHUSD",1773237804990,1.41508335,2061.5,2060.2,0.001]
["bitfinex","ETHUSD",1773237805213,1.64256679,2061.2,2060.2,0.001]
["bitfinex","ETHUSD",1773237805401,1.41508335,2061.5,2060.2,0.001]
["bitfinex","ETHUSD",1773237805798,3.05765014,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1773237806112,1.41508335,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1773237806523,1.41508335,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1773237806701,1.21347441,2060.2,2058.7,1.21435857]
["bitfinex","ETHUSD",1773237806908,1.21347441,2060.2,2058.8,2.42536]
["bitfinex","ETHUSD",1773237807103,1.64256679,2060.0,2058.8,7.000545]
["bitfinex","ETHUSD",1773237807306,1.41508335,2059.9,2058.7,1.21435857]
["bitfinex","ETHUSD",1773237808393,4.85389767,2060.4,2058.8,3.898734]
["bitfinex","ETHUSD",1773237808394,2.62848008,2060.4,2058.8,3.898734]
["bitfinex","ETHUSD",1773237808723,4.85221808,2061.0,2058.8,3.898734]
["bitfinex","ETHUSD",1773237808724,2.62855776,2060.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1773237808890,1.41508335,2060.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1773237809094,1.21347441,2060.2,2058.3,3.60191]
["bitfinex","ETHUSD",1773237809095,1.41508335,2059.7,2058.3,3.60191]
["bitfinex","ETHUSD",1773237809321,1.41508335,2059.7,2058.3,2.228754]
["bitfinex","ETHUSD",1773237809615,1.41508335,2060.1,2058.3,2.228754]
["bitfinex","ETHUSD",1773237810321,5.35312455,2060.2,2058.3,3.58443057]
["bitfinex","ETHUSD",1773237810617,1.41508335,2060.1,2058.4,14.269246]
["bitfinex","ETHUSD",1773237810825,1.41508335,2059.9,2058.6,6.370106]
["bitfinex","ETHUSD",1773237811025,3.05765014,2059.8,2058.5,1.21447656]
["bitfinex","ETHUSD",1773237811199,1.41508335,2059.8,2058.5,1.21447656]
["bitfinex","ETHUSD",1773237812022,1.64256679,2059.5,2058.4,1.21449896]
["bitfinex","ETHUSD",1773237812223,2.52394409,2059.7,2058.1,4.85980736]
["bitfinex","ETHUSD",1773237812224,3.05765014,2059.1,2058.1,1.2156677]
["bitfinex","ETHUSD",1773237812405,1.41508335,2059.0,2058.1,1.2156677]
["bitfinex","ETHUSD",1773237812809,2.62932396,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1773237813195,1.41508335,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1773237813818,2.62924727,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1773237814299,1.41508335,2059.0,2057.9,0.001]
["bitfinex","ETHUSD",1773237814811,1.21424061,2058.9,2057.9,0.001]
["bitfinex","ETHUSD",1773237815134,1.41508335,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1773237816006,1.41508335,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1773237816199,1.41508335,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1773237816917,2.296223,2059.0,2057.9,0.001]
["bitfinex","ETHUSD",1773237817108,4.85662182,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1773237817109,1.21413777,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1773237817309,2.85667523,2059.2,2057.9,0.001]
["bitfinex","ETHUSD",1773237817812,1.21402902,2059.3,2058.0,22.167379]
["bitfinex","ETHUSD",1773237818029,7.37902737,2059.7,2058.0,22.167379]
["bitfinex","ETHUSD",1773237818030,3.737744,2059.7,2058.1,26.826007]
["bitfinex","ETHUSD",1773237818203,1.41508335,2059.6,2058.1,4.992638]
["bitfinex","ETHUSD",1773237818406,1.41508335,2059.6,2058.1,6.34831457]
["bitfinex","ETHUSD",1773237818618,1.41508335,2059.6,2057.9,0.15048499]
["bitfinex","ETHUSD",1773237818619,2.62867558,2060.1,2058.3,27.894453]
["bitfinex","ETHUSD",1773237818811,4.85441558,2060.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1773237819124,1.41508335,2059.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1773237819325,3.93902744,2059.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1773237819529,1.64256679,2059.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773237820121,3.93902744,2059.9,2058.5,14.916461]
["bitfinex","ETHUSD",1773237820311,3.93902744,2059.9,2058.5,8.562969]
["bitfinex","ETHUSD",1773237820507,3.93902744,2059.9,2058.5,9.787969]
["bitfinex","ETHUSD",1773237820508,1.41508335,2059.9,2058.5,9.787969]
["bitfinex","ETHUSD",1773237820711,0.065536,2060.3,2058.5,9.787969]
["bitfinex","ETHUSD",1773237820712,2.54723193,2060.4,2058.7,1.26336212]
["bitfinex","ETHUSD",1773237821031,1.21332751,2060.5,2058.9,21.71797812]
["bitfinex","ETHUSD",1773237821233,1.21332751,2060.5,2059.0,6.836435]
["bitfinex","ETHUSD",1773237821733,2.54717272,2060.5,2059.0,4.364892]
["bitfinex","ETHUSD",1773237821920,1.33384521,2060.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1773237822431,1.33384521,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1773237822609,2.54717272,2060.5,2058.9,6.635894]
["bitfinex","ETHUSD",1773237822810,2.54717272,2060.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1773237823014,2.54717272,2060.5,2059.1,1.224]
["bitfinex","ETHUSD",1773237823730,1.33384521,2060.4,2059.1,1.224]
["bitfinex","ETHUSD",1773237824124,1.33384521,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1773237824433,1.33384521,2059.7,2058.3,6.450485]
["bitfinex","ETHUSD",1773237824635,1.28384521,2059.7,2058.3,6.450485]
["bitfinex","ETHUSD",1773237825131,1.64256679,2059.8,2058.5,13.118334]
["bitfinex","ETHUSD",1773237825132,1.21371875,2059.8,2058.5,13.118334]
["bitfinex","ETHUSD",1773237825436,1.21371875,2059.8,2058.5,4.3618]
["bitfinex","ETHUSD",1773237825731,1.21371875,2059.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773237825732,1.64256679,2059.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1773237826133,1.33384521,2059.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1773237826508,1.33384521,2059.6,2058.0,6.08195473]
["bitfinex","ETHUSD",1773237826509,1.33384521,2059.2,2058.0,1.21477162]
["bitfinex","ETHUSD",1773237826716,1.64256679,2058.9,2058.0,1.21477162]
["bitfinex","ETHUSD",1773237827121,1.21429959,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1773237827423,4.85667528,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1773237827935,1.21412267,2059.1,2058.0,20.351248]
["bitfinex","ETHUSD",1773237828235,1.21412267,2059.1,2058.0,13.627381]
["bitfinex","ETHUSD",1773237828428,1.21412267,2059.1,2058.0,8.674354]
["bitfinex","ETHUSD",1773237828734,1.21409231,2059.2,2058.0,6.413988]
["bitfinex","ETHUSD",1773237829140,1.21409231,2059.2,2058.1,1.21571259]
["bitfinex","ETHUSD",1773237829433,0.002,2059.1,2058.1,1.21571259]
["bitfinex","ETHUSD",1773237830208,0.002,2059.1,2058.2,5.658544]
["bitfinex","ETHUSD",1773237830413,0.002,2059.3,2058.3,1.23719438]
["bitfinex","ETHUSD",1773237830614,0.002,2059.3,2058.4,5.0814]
["bitfinex","ETHUSD",1773237830838,0.002,2059.3,2058.5,1.222]
["bitfinex","ETHUSD",1773237831027,0.002,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1773237831436,1.64456679,2059.3,2058.1,0.001]
["bitfinex","ETHUSD",1773237831743,0.002,2059.3,2058.2,1.21465358]
["bitfinex","ETHUSD",1773237832937,2.9664539,2059.3,2058.2,1.21465358]
["bitfinex","ETHUSD",1773237833137,1.21406371,2059.2,2058.1,0.001]
["bitfinex","ETHUSD",1773237833307,2.53789475,2059.3,2058.1,0.001]
["bitfinex","ETHUSD",1773237833831,1.32188711,2059.2,2058.1,0.001]
["bitfinex","ETHUSD",1773237834841,0.002,2059.3,2058.2,10.702241]
["bitfinex","ETHUSD",1773237835339,1.32188711,2059.2,2058.3,1.21459456]
["bitfinex","ETHUSD",1773237835712,1.32188711,2059.2,2058.2,1.21461961]
["bitfinex","ETHUSD",1773237837133,1.21600706,2059.3,2058.1,4.85966636]
["bitfinex","ETHUSD",1773237837550,1.21600706,2059.3,2058.1,6.09686074]
["bitfinex","ETHUSD",1773237837551,0.002,2059.3,2058.1,6.09686074]
["bitfinex","ETHUSD",1773237837877,0.002,2059.3,2058.4,2.5778976]
["bitfinex","ETHUSD",1773237838025,0.002,2059.3,2058.5,3.527803]
["bitfinex","ETHUSD",1773237838364,0.002,2059.3,2058.5,1.221]
["bitfinex","ETHUSD",1773237838573,1.21602875,2059.3,2058.1,0.001]
["bitfinex","ETHUSD",1773237838854,1.32188711,2059.1,2058.1,0.001]
["bitfinex","ETHUSD",1773237839230,1.32188711,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1773237839429,1.32188711,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1773237840365,1.21418164,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1773237840655,1.32188711,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1773237840857,1.32188711,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1773237841159,1.32188711,2058.7,2057.9,1.21579921]
["bitfinex","ETHUSD",1773237841451,1.21441756,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1773237842032,2.5362862,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1773237842358,4.85664426,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1773237842528,2.97443682,2059.2,2057.9,0.001]
["bitfinex","ETHUSD",1773237842856,0.002,2059.3,2058.2,3.694215]
["bitfinex","ETHUSD",1773237843071,1.21351731,2060.2,2058.4,28.779828]
["bitfinex","ETHUSD",1773237843228,2.97443682,2060.4,2058.9,11.34575138]
["bitfinex","ETHUSD",1773237843428,1.21326535,2060.6,2059.1,20.081901]
["bitfinex","ETHUSD",1773237843668,0.002,2060.9,2059.0,2.45719438]
["bitfinex","ETHUSD",1773237843669,0.002,2060.9,2059.5,1.23719438]
["bitfinex","ETHUSD",1773237843953,0.002,2060.0,2059.6,10.913746]
["bitfinex","ETHUSD",1773237844154,0.002,2060.9,2059.8,8.921812]
["bitfinex","ETHUSD",1773237844468,1.32188711,2061.8,2059.9,1.38667937]
["bitfinex","ETHUSD",1773237844655,1.32188711,2061.8,2060.2,28.779828]
["bitfinex","ETHUSD",1773237844853,1.32188711,2061.8,2060.3,1.22]
["bitfinex","ETHUSD",1773237844854,1.21478343,2061.4,2060.3,1.22]
["bitfinex","ETHUSD",1773237845177,1.20741123,2061.4,2060.4,1.219]
["bitfinex","ETHUSD",1773237845467,1.21259155,2061.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1773237845630,1.2125709,2061.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1773237845949,2.53418465,2062.2,2060.7,9.453639]
["bitfinex","ETHUSD",1773237846263,1.65254971,2061.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1773237846467,1.65254971,2061.6,2060.5,2.43229774]
["bitfinex","ETHUSD",1773237846664,1.65254971,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1773237847169,1.65254971,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1773237847476,1.21289577,2061.2,2059.8,1.21371006]
["bitfinex","ETHUSD",1773237847632,1.21289577,2061.2,2059.9,5.843965]
["bitfinex","ETHUSD",1773237848330,1.21270919,2061.5,2059.9,5.843965]
["bitfinex","ETHUSD",1773237848666,1.21270919,2061.5,2060.1,9.064964]
["bitfinex","ETHUSD",1773237848870,1.21269292,2061.6,2060.1,9.064964]
["bitfinex","ETHUSD",1773237849032,1.32188711,2061.6,2060.2,28.779828]
["bitfinex","ETHUSD",1773237849232,2.5348905,2061.0,2060.0,2.43256228]
["bitfinex","ETHUSD",1773237849445,1.32188711,2060.6,2059.3,1.219]
["bitfinex","ETHUSD",1773237850160,0.065536,2060.5,2059.3,1.219]
["bitfinex","ETHUSD",1773237850368,1.38742311,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1773237850537,1.38742311,2060.5,2059.2,2.43306371]
["bitfinex","ETHUSD",1773237850862,1.32188711,2060.5,2059.2,2.43306371]
["bitfinex","ETHUSD",1773237851331,1.21335662,2060.4,2059.2,2.43306371]
["bitfinex","ETHUSD",1773237851830,1.21335662,2060.4,2058.5,4.85773731]
["bitfinex","ETHUSD",1773237851831,1.65254971,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1773237852028,1.32188711,2059.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1773237852261,1.32188711,2059.8,2058.2,4.85858061]
["bitfinex","ETHUSD",1773237852461,1.32188711,2059.4,2058.2,2.43365358]
["bitfinex","ETHUSD",1773237852841,1.32188711,2059.4,2058.2,1.219]
["bitfinex","ETHUSD",1773237853367,1.32188711,2059.4,2058.1,0.001]
["bitfinex","ETHUSD",1773237853368,1.21400475,2059.3,2058.1,0.001]
["bitfinex","ETHUSD",1773237853569,1.32188711,2059.2,2058.1,0.001]
["bitfinex","ETHUSD",1773237854548,1.21382792,2059.6,2058.1,0.001]
["bitfinex","ETHUSD",1773237854867,1.32188711,2059.4,2058.1,0.001]
["bitfinex","ETHUSD",1773237855567,1.21400475,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1773237856157,1.21371006,2059.8,2058.4,0.001]
["bitfinex","ETHUSD",1773237856378,1.21371006,2059.8,2058.5,6.7763]
["bitfinex","ETHUSD",1773237856669,1.21341552,2060.3,2058.7,9.822669]
["bitfinex","ETHUSD",1773237856878,1.21341552,2060.3,2058.6,1.23719438]
["bitfinex","ETHUSD",1773237856879,1.21341552,2060.3,2058.8,1.22]
["bitfinex","ETHUSD",1773237857043,1.21341552,2060.3,2058.9,6.404298]
["bitfinex","ETHUSD",1773237857369,1.21341552,2060.3,2058.9,4.223217]
["bitfinex","ETHUSD",1773237857571,1.21341552,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773237857752,1.21341552,2060.3,2059.1,1.22]
["bitfinex","ETHUSD",1773237858253,2.53530263,2060.3,2059.1,1.22]
["bitfinex","ETHUSD",1773237858454,2.53530263,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773237858643,1.21341552,2060.3,2059.1,1.22]
["bitfinex","ETHUSD",1773237859043,1.21341552,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773237859273,2.53530263,2060.3,2059.0,2.43418164]
["bitfinex","ETHUSD",1773237860168,1.65254971,2060.1,2058.9,1.22]
["bitfinex","ETHUSD",1773237860471,1.65254971,2060.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1773237860674,1.17005774,2060.0,2058.6,1.22]
["bitfinex","ETHUSD",1773237860873,2.82260745,2059.7,2058.6,1.22]
["bitfinex","ETHUSD",1773237861375,1.17005774,2059.6,2058.6,1.22]
["bitfinex","ETHUSD",1773237861584,1.21406371,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1773237862092,1.21382792,2059.6,2058.4,0.001]
["bitfinex","ETHUSD",1773237862694,2.82260745,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1773237863044,2.82260745,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1773237863275,1.17005774,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1773237863547,1.21429959,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1773237863755,1.17005774,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1773237863975,1.21424367,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1773237864176,1.21415199,2059.1,2058.1,0.001]
["bitfinex","ETHUSD",1773237864597,1.17005774,2059.4,2057.6,6.02070969]
["bitfinex","ETHUSD",1773237864888,1.21400475,2059.3,2058.0,7.028636]
["bitfinex","ETHUSD",1773237865084,2.38406249,2059.3,2057.7,6.3533]
["bitfinex","ETHUSD",1773237865291,2.38406249,2059.3,2057.8,19.90644392]
["bitfinex","ETHUSD",1773237865451,1.20116753,2059.7,2058.0,24.14100392]
["bitfinex","ETHUSD",1773237865656,1.17005774,2059.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1773237865968,1.65254971,2058.7,2057.4,4.86047884]
["bitfinex","ETHUSD",1773237866165,1.17005774,2058.7,2057.3,4.86058068]
["bitfinex","ETHUSD",1773237867676,1.21441756,2058.6,2057.3,4.86058068]
["bitfinex","ETHUSD",1773237868283,1.21441756,2058.6,2057.4,16.768207]
["bitfinex","ETHUSD",1773237868486,1.21424061,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773237868793,1.17005774,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1773237868993,4.85672656,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1773237869502,1.17005774,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773237869670,1.21429959,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1773237869867,2.3843443,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773237870598,1.17005774,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1773237870904,1.21428656,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773237871074,2.3843443,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773237871606,1.21428656,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773237871968,1.21412267,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1773237872389,1.21410484,2059.2,2058.1,3.087132]
["bitfinex","ETHUSD",1773237872570,1.17005774,2059.6,2058.1,6.22198152]
["bitfinex","ETHUSD",1773237872770,1.45596266,2060.6,2058.1,6.22198152]
["bitfinex","ETHUSD",1773237872771,1.21335662,2060.4,2058.7,1.17053092]
["bitfinex","ETHUSD",1773237872985,6.02348425,2060.5,2059.0,1.17053092]
["bitfinex","ETHUSD",1773237872986,2.38337628,2060.5,2059.0,1.17053092]
["bitfinex","ETHUSD",1773237873299,2.38337628,2060.5,2059.1,1.215]
["bitfinex","ETHUSD",1773237873470,2.86562044,2060.9,2059.3,29.95035892]
["bitfinex","ETHUSD",1773237873671,2.86562044,2060.9,2059.4,28.779828]
["bitfinex","ETHUSD",1773237873672,1.21307073,2060.9,2059.4,28.779828]
["bitfinex","ETHUSD",1773237873886,1.21307073,2060.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773237874082,1.17005774,2060.8,2059.5,1.21388686]
["bitfinex","ETHUSD",1773237874873,1.65254971,2060.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1773237875102,1.17005774,2060.4,2058.9,2.42824061]
["bitfinex","ETHUSD",1773237875304,1.17005774,2060.4,2059.0,4.583727]
["bitfinex","ETHUSD",1773237875677,2.38312847,2060.9,2059.2,13.96686392]
["bitfinex","ETHUSD",1773237875988,2.38312847,2060.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773237876179,2.38312847,2060.9,2059.6,1.214]
["bitfinex","ETHUSD",1773237876572,0.002,2061.2,2059.7,18.66527992]
["bitfinex","ETHUSD",1773237876777,2.82260745,2060.9,2059.6,1.214]
["bitfinex","ETHUSD",1773237877295,2.82260745,2060.9,2059.6,1.213]
["bitfinex","ETHUSD",1773237877495,1.17005774,2060.9,2059.7,4.81615]
["bitfinex","ETHUSD",1773237877808,1.17005774,2060.9,2059.7,2.057892]
["bitfinex","ETHUSD",1773237878027,1.21308393,2060.9,2059.8,1.21371006]
["bitfinex","ETHUSD",1773237878593,1.21303458,2061.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1773237878834,2.82260745,2060.9,2059.8,1.21371006]
["bitfinex","ETHUSD",1773237879118,1.17005774,2060.8,2059.4,2.794279]
["bitfinex","ETHUSD",1773237879276,1.17005774,2060.8,2059.3,4.85581147]
["bitfinex","ETHUSD",1773237879277,1.21298997,2061.1,2059.6,1.17053092]
["bitfinex","ETHUSD",1773237879620,1.17005774,2061.0,2059.7,2.298394]
["bitfinex","ETHUSD",1773237879915,1.17005774,2061.0,2059.6,1.212]
["bitfinex","ETHUSD",1773237880111,1.21306225,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1773237880624,1.65254971,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1773237880778,1.65254971,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1773237880779,1.18443872,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1773237880983,1.18443872,2060.4,2059.1,2.42608406]
["bitfinex","ETHUSD",1773237881782,1.18443872,2060.0,2058.6,1.21435857]
["bitfinex","ETHUSD",1773237881983,1.18443872,2060.0,2058.5,0.001]
["bitfinex","ETHUSD",1773237881984,1.65254971,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1773237882281,1.18443872,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1773237882911,1.18443872,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1773237883111,2.25343872,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1773237883618,1.18443872,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1773237883911,1.18443872,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1773237884117,2.39865404,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1773237884479,2.83698843,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773237884707,1.18443872,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1773237885721,1.21421532,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1773237885930,1.18443872,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773237886214,1.21435857,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1773237886725,1.21412267,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1773237886885,2.39855557,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1773237887085,1.18443872,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1773237887587,1.18443872,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1773237888217,1.21404779,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1773237888519,2.39848651,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1773237889482,1.18443872,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1773237890090,1.21412267,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1773237891301,2.39853007,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1773237891503,1.068,2059.4,2058.0,0.001]
["bitfinex","ETHUSD",1773237891504,4.85591418,2059.4,2058.0,0.001]
["bitfinex","ETHUSD",1773237891704,4.85591418,2059.4,2058.1,4.189877]
["bitfinex","ETHUSD",1773237891930,4.85591418,2059.4,2058.0,0.001]
["bitfinex","ETHUSD",1773237891931,1.15495723,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1773237892218,2.80750694,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1773237892432,1.15495723,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1773237893006,2.28206371,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1773237893210,1.15495723,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1773237893613,0.002,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1773237894423,0.002,2059.0,2058.3,8.522119]
["bitfinex","ETHUSD",1773237894631,0.002,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1773237898423,1.21607446,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1773237898424,0.002,2059.2,2058.3,1.17336605]
["bitfinex","ETHUSD",1773237898609,0.002,2059.2,2058.4,16.581989]
["bitfinex","ETHUSD",1773237898810,0.002,2059.2,2058.5,1.17336605]
["bitfinex","ETHUSD",1773237899013,0.002,2059.5,2058.6,1.17336605]
["bitfinex","ETHUSD",1773237899330,0.002,2059.5,2058.5,1.203]
["bitfinex","ETHUSD",1773237899645,0.002,2059.5,2058.7,11.402442]
["bitfinex","ETHUSD",1773237899804,0.002,2059.5,2058.7,3.235728]
["bitfinex","ETHUSD",1773237900002,0.002,2059.5,2058.7,7.923448]
["bitfinex","ETHUSD",1773237900201,0.002,2059.5,2058.5,1.203]
["bitfinex","ETHUSD",1773237900202,0.002,2059.5,2058.8,1.17336605]
["bitfinex","ETHUSD",1773237900510,0.002,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1773237900902,1.15495723,2060.5,2059.1,1.17336605]
["bitfinex","ETHUSD",1773237901108,1.2152021,2060.7,2059.4,10.58352005]
["bitfinex","ETHUSD",1773237901425,1.15495723,2060.6,2059.3,1.201]
["bitfinex","ETHUSD",1773237901935,1.2152021,2060.7,2059.4,1.17336605]
["bitfinex","ETHUSD",1773237901936,1.21519256,2060.7,2059.4,1.17336605]
["bitfinex","ETHUSD",1773237902135,1.21519256,2060.7,2059.6,28.779828]
["bitfinex","ETHUSD",1773237902136,0.002,2060.7,2059.6,28.779828]
["bitfinex","ETHUSD",1773237902430,0.002,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1773237902801,0.002,2060.7,2059.6,6.02844203]
["bitfinex","ETHUSD",1773237902802,1.15695723,2060.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1773237903832,0.002,2060.7,2059.6,1.17336605]
["bitfinex","ETHUSD",1773237904001,0.002,2060.9,2059.9,29.95319405]
["bitfinex","ETHUSD",1773237904203,0.002,2060.9,2060.0,1.199]
["bitfinex","ETHUSD",1773237904404,0.002,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1773237904628,0.002,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1773237904841,0.002,2060.9,2059.7,2.622551]
["bitfinex","ETHUSD",1773237905249,0.002,2060.9,2059.8,10.198175]
["bitfinex","ETHUSD",1773237905425,0.002,2060.9,2059.8,3.324]
["bitfinex","ETHUSD",1773237905626,0.002,2060.9,2059.8,1.198]
["bitfinex","ETHUSD",1773237905821,0.002,2060.9,2059.9,21.606434]
["bitfinex","ETHUSD",1773237906054,0.002,2060.9,2060.0,1.17336605]
["bitfinex","ETHUSD",1773237906252,0.002,2060.9,2060.2,6.458352]
["bitfinex","ETHUSD",1773237906554,0.002,2060.9,2059.7,4.583625]
["bitfinex","ETHUSD",1773237906932,1.15695723,2060.9,2059.6,2.41182792]
["bitfinex","ETHUSD",1773237907138,1.15695723,2060.9,2059.9,0.001]
["bitfinex","ETHUSD",1773237907828,0.002,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1773237908430,1.15695723,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1773237908632,1.21323886,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1773237908835,1.15495723,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1773237909437,1.21521802,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1773237909825,0.002,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1773237910639,0.002,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1773237911449,0.002,2060.9,2060.2,3.782475]
["bitfinex","ETHUSD",1773237911644,0.002,2060.9,2060.2,9.130426]
["bitfinex","ETHUSD",1773237911828,0.002,2060.9,2060.2,3.983941]
["bitfinex","ETHUSD",1773237912028,1.65217476,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1773237912223,1.15495723,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1773237912434,1.15495723,2060.6,2059.9,1.21464557]
["bitfinex","ETHUSD",1773237912633,1.21329774,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1773237912844,2.36823867,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1773237913240,1.15495723,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1773237914657,1.15495723,2060.5,2059.4,1.21494167]
["bitfinex","ETHUSD",1773237914658,1.15495723,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1773237915160,1.15495723,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1773237916137,1.15495723,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1773237916660,1.15495723,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1773237917960,1.15495723,2060.0,2058.6,1.194]
["bitfinex","ETHUSD",1773237918663,1.15495723,2059.8,2058.7,1.21435857]
["bitfinex","ETHUSD",1773237919040,1.15495723,2059.8,2058.3,4.85837262]
["bitfinex","ETHUSD",1773237920270,1.15495723,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1773237920468,1.15495723,2059.8,2058.3,4.85837262]
["bitfinex","ETHUSD",1773237920765,1.21376899,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1773237921166,1.06448126,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1773237921344,1.06448126,2059.6,2058.5,1.21447656]
["bitfinex","ETHUSD",1773237921762,1.06448126,2059.6,2058.3,4.85821303]
["bitfinex","ETHUSD",1773237922643,4.85507598,2059.8,2058.3,4.85821303]
["bitfinex","ETHUSD",1773237922644,1.21376439,2059.8,2058.6,1.08159986]
["bitfinex","ETHUSD",1773237922870,1.2136814,2059.9,2058.7,11.15892]
["bitfinex","ETHUSD",1773237923072,1.2136814,2059.9,2058.7,1.191]
["bitfinex","ETHUSD",1773237923895,1.2136814,2059.9,2058.7,8.234593]
["bitfinex","ETHUSD",1773237924074,1.2136814,2059.9,2058.7,1.19]
["bitfinex","ETHUSD",1773237924570,1.65217476,2060.4,2058.7,1.19]
["bitfinex","ETHUSD",1773237924571,1.21518014,2060.7,2059.2,1.08159986]
["bitfinex","ETHUSD",1773237924749,1.06448126,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1773237925759,8.49530593,2060.4,2059.6,3.078136]
["bitfinex","ETHUSD",1773237925946,8.49530593,2060.6,2059.6,3.078136]
["bitfinex","ETHUSD",1773237926146,8.49530593,2060.6,2059.5,2.29548672]
["bitfinex","ETHUSD",1773237926371,9.55978719,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1773237926547,1.06448126,2060.5,2059.2,2.40306371]
["bitfinex","ETHUSD",1773237926748,2.27783788,2060.4,2059.2,2.40306371]
["bitfinex","ETHUSD",1773237926946,8.49530593,2060.4,2059.3,1.08159986]
["bitfinex","ETHUSD",1773237927374,8.49530593,2060.4,2059.5,8.7525]
["bitfinex","ETHUSD",1773237927575,8.49530593,2060.4,2059.5,5.2905]
["bitfinex","ETHUSD",1773237927781,8.49530593,2060.4,2059.5,8.681063]
["bitfinex","ETHUSD",1773237927948,8.49530593,2060.4,2059.3,19.66226]
["bitfinex","ETHUSD",1773237928148,1.06448126,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1773237928776,2.27795567,2060.2,2058.9,2.067951]
["bitfinex","ETHUSD",1773237928977,1.06448126,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1773237929601,8.49530593,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1773237929906,8.49530593,2059.9,2058.9,4.653]
["bitfinex","ETHUSD",1773237930200,8.49530593,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1773237930388,8.49530593,2059.9,2058.9,12.187089]
["bitfinex","ETHUSD",1773237930888,8.49530593,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1773237931063,1.06448126,2059.8,2058.9,1.21419812]
["bitfinex","ETHUSD",1773237931258,1.06448126,2059.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1773237931458,8.49530593,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1773237931659,9.55978719,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1773237932091,9.55978719,2059.6,2058.5,2.40243933]
["bitfinex","ETHUSD",1773237932255,5.460759,2059.9,2058.2,1.21564105]
["bitfinex","ETHUSD",1773237932256,1.06448126,2059.4,2058.2,1.21564105]
["bitfinex","ETHUSD",1773237932666,1.06448126,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1773237932879,2.27860393,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1773237933157,10.77390986,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1773237933785,8.49530593,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1773237934586,1.21583787,2059.6,2058.5,1.188]
["bitfinex","ETHUSD",1773237934775,9.70927529,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1773237935091,9.70926053,2059.4,2058.5,1.21545271]
["bitfinex","ETHUSD",1773237936088,9.70927869,2059.4,2058.5,1.21545271]
["bitfinex","ETHUSD",1773237936291,8.49530593,2059.4,2058.6,16.574081]
["bitfinex","ETHUSD",1773237936493,8.49530593,2059.4,2058.6,14.770665]
["bitfinex","ETHUSD",1773237936658,0.002,2059.6,2058.6,1.08159986]
["bitfinex","ETHUSD",1773237936856,0.002,2059.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1773237937092,8.00263315,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1773237937587,0.002,2059.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1773237937887,0.002,2059.6,2059.0,14.762129]
["bitfinex","ETHUSD",1773237938096,0.002,2059.6,2059.1,1.187]
["bitfinex","ETHUSD",1773237938685,0.002,2059.6,2059.0,2.3859]
["bitfinex","ETHUSD",1773237938888,0.002,2059.6,2059.2,6.833819]
["bitfinex","ETHUSD",1773237939190,0.002,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1773237939986,7.3266757,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1773237940188,7.3266757,2059.6,2059.1,2.40112267]
["bitfinex","ETHUSD",1773237940373,7.3266757,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1773237940579,7.3266757,2059.6,2059.1,2.40112267]
["bitfinex","ETHUSD",1773237941173,1.22265724,2060.4,2059.1,2.40112267]
["bitfinex","ETHUSD",1773237941481,0.002,2060.7,2059.4,29.89876058]
["bitfinex","ETHUSD",1773237941682,0.002,2060.7,2059.5,17.51342617]
["bitfinex","ETHUSD",1773237941871,0.002,2060.7,2059.8,15.64435417]
["bitfinex","ETHUSD",1773237942195,0.002,2060.7,2059.6,2.79142266]
["bitfinex","ETHUSD",1773237942196,0.002,2060.7,2060.0,28.779828]
["bitfinex","ETHUSD",1773237942384,0.002,2060.7,2060.1,1.187]
["bitfinex","ETHUSD",1773237942590,0.002,2060.7,2060.2,1.187]
["bitfinex","ETHUSD",1773237942893,0.002,2060.7,2059.9,1.11326317]
["bitfinex","ETHUSD",1773237942894,0.002,2060.7,2059.8,4.840136]
["bitfinex","ETHUSD",1773237943098,0.002,2060.7,2059.9,1.188]
["bitfinex","ETHUSD",1773237943265,1.22465724,2060.7,2059.9,1.188]
["bitfinex","ETHUSD",1773237943467,0.002,2060.7,2059.9,1.188]
["bitfinex","ETHUSD",1773237943867,0.002,2060.7,2060.0,24.937456]
["bitfinex","ETHUSD",1773237944074,0.002,2060.9,2060.0,6.783379]
["bitfinex","ETHUSD",1773237944276,0.002,2060.9,2059.8,1.18065198]
["bitfinex","ETHUSD",1773237944482,0.002,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1773237944483,0.002,2060.9,2059.9,20.77941398]
["bitfinex","ETHUSD",1773237944670,0.002,2060.9,2060.0,19.946579]
["bitfinex","ETHUSD",1773237944993,0.002,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1773237945199,0.002,2060.9,2060.2,5.538591]
["bitfinex","ETHUSD",1773237945598,0.002,2060.9,2060.2,6.71924298]
["bitfinex","ETHUSD",1773237945762,0.002,2060.9,2060.3,7.501467]
["bitfinex","ETHUSD",1773237945966,0.002,2060.9,2060.4,1.189]
["bitfinex","ETHUSD",1773237946162,1.21253273,2061.8,2060.5,4.51994]
["bitfinex","ETHUSD",1773237946397,1.21253273,2061.8,2060.6,18.273269]
["bitfinex","ETHUSD",1773237946599,1.22265724,2061.7,2060.5,1.18065198]
["bitfinex","ETHUSD",1773237946899,1.22265724,2061.7,2060.5,5.49813]
["bitfinex","ETHUSD",1773237947086,1.22265724,2062.1,2060.8,1.18065198]
["bitfinex","ETHUSD",1773237947397,2.43503236,2062.1,2060.9,15.087348]
["bitfinex","ETHUSD",1773237947600,2.43503236,2062.1,2061.1,7.214304]
["bitfinex","ETHUSD",1773237947896,2.43503236,2062.1,2061.2,1.189]
["bitfinex","ETHUSD",1773237948099,0.002,2061.3,2060.9,2.6863]
["bitfinex","ETHUSD",1773237948277,0.002,2061.3,2060.3,1.21341552]
["bitfinex","ETHUSD",1773237948476,1.22465724,2061.3,2060.2,1.21343762]
["bitfinex","ETHUSD",1773237948676,0.002,2061.3,2060.3,1.19]
["bitfinex","ETHUSD",1773237948990,0.002,2061.3,2060.0,4.85436047]
["bitfinex","ETHUSD",1773237948991,1.22465724,2061.3,2060.0,4.85436047]
["bitfinex","ETHUSD",1773237949302,1.22465724,2061.3,2060.4,1.19]
["bitfinex","ETHUSD",1773237949666,0.002,2061.3,2060.4,1.19]
["bitfinex","ETHUSD",1773237950389,0.002,2061.3,2060.5,1.19]
["bitfinex","ETHUSD",1773237951111,2.45611037,2061.2,2060.1,2.853]
["bitfinex","ETHUSD",1773237951294,2.45611037,2061.2,2060.1,1.19]
["bitfinex","ETHUSD",1773237952803,2.45611037,2061.2,2060.0,8.868171]
["bitfinex","ETHUSD",1773237952983,1.24322468,2061.1,2060.1,1.19]
["bitfinex","ETHUSD",1773237953191,1.24322468,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1773237953704,1.24322468,2060.9,2060.0,1.19]
["bitfinex","ETHUSD",1773237955104,1.21311029,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1773237955309,1.24322468,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1773237955609,1.24322468,2060.8,2059.7,2.4037208]
["bitfinex","ETHUSD",1773237955811,1.21311029,2060.9,2059.7,2.4037208]
["bitfinex","ETHUSD",1773237956309,1.21311029,2060.9,2059.7,3.65576283]
["bitfinex","ETHUSD",1773237956606,1.21294454,2061.1,2059.9,28.779828]
["bitfinex","ETHUSD",1773237956806,1.21294454,2061.1,2059.9,18.084872]
["bitfinex","ETHUSD",1773237957008,2.45615862,2061.2,2059.9,1.25204203]
["bitfinex","ETHUSD",1773237957180,2.45615862,2061.2,2060.0,1.21359223]
["bitfinex","ETHUSD",1773237958109,2.45615862,2061.2,2060.1,3.938529]
["bitfinex","ETHUSD",1773237959130,2.45615862,2061.2,2060.2,1.21347441]
["bitfinex","ETHUSD",1773237959287,2.45615862,2061.2,2060.2,2.40347441]
["bitfinex","ETHUSD",1773237959487,1.24322468,2061.1,2060.3,1.189]
["bitfinex","ETHUSD",1773237959710,1.24322468,2061.1,2060.4,1.189]
["bitfinex","ETHUSD",1773237960216,0.002,2061.3,2060.4,1.189]
["bitfinex","ETHUSD",1773237960412,0.002,2061.3,2060.4,2.44104203]
["bitfinex","ETHUSD",1773237960590,0.002,2061.3,2060.5,30.03187003]
["bitfinex","ETHUSD",1773237960792,0.002,2061.5,2060.7,1.25204203]
["bitfinex","ETHUSD",1773237961144,0.002,2061.5,2060.8,1.189]
["bitfinex","ETHUSD",1773237961316,0.002,2061.5,2060.8,2.44104203]
["bitfinex","ETHUSD",1773237961487,0.002,2061.8,2061.0,13.972257]
["bitfinex","ETHUSD",1773237961687,0.002,2061.8,2061.1,28.779828]
["bitfinex","ETHUSD",1773237961905,0.002,2061.8,2061.2,14.248541]
["bitfinex","ETHUSD",1773237962107,0.002,2061.8,2060.9,13.292721]
["bitfinex","ETHUSD",1773237962391,0.002,2061.3,2061.0,1.189]
["bitfinex","ETHUSD",1773237963294,0.002,2061.8,2061.2,5.02852503]
["bitfinex","ETHUSD",1773237963498,0.002,2061.8,2061.2,1.25204203]
["bitfinex","ETHUSD",1773237963696,1.21233058,2062.2,2061.2,1.25204203]
["bitfinex","ETHUSD",1773237963915,1.24322468,2062.4,2061.2,1.25204203]
["bitfinex","ETHUSD",1773237964120,2.45543648,2062.4,2061.2,1.25204203]
["bitfinex","ETHUSD",1773237964286,0.32411075,2062.5,2061.3,30.03187003]
["bitfinex","ETHUSD",1773237964489,0.32411075,2062.5,2061.4,1.188]
["bitfinex","ETHUSD",1773237964490,2.77946132,2062.5,2061.4,1.188]
["bitfinex","ETHUSD",1773237964690,1.24322468,2062.4,2061.5,1.188]
["bitfinex","ETHUSD",1773237964889,1.24322468,2062.4,2061.1,1.21294454]
["bitfinex","ETHUSD",1773237965086,1.24322468,2062.4,2061.3,7.917826]
["bitfinex","ETHUSD",1773237965318,1.21223876,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1773237965821,2.45544348,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1773237966223,1.24322468,2062.3,2061.5,1.188]
["bitfinex","ETHUSD",1773237966622,1.24322468,2062.3,2061.5,1.187]
["bitfinex","ETHUSD",1773237966794,1.24322468,2062.3,2061.4,1.187]
["bitfinex","ETHUSD",1773237967317,1.53627741,2062.5,2061.5,1.21270919]
["bitfinex","ETHUSD",1773237967520,1.53627741,2062.5,2061.6,18.522238]
["bitfinex","ETHUSD",1773237967521,0.32411075,2062.5,2061.6,18.522238]
["bitfinex","ETHUSD",1773237967722,0.32411075,2062.5,2061.6,19.77428003]
["bitfinex","ETHUSD",1773237968017,0.32411075,2062.5,2061.6,1.25204203]
["bitfinex","ETHUSD",1773237968524,0.32411075,2062.5,2061.7,5.014849]
["bitfinex","ETHUSD",1773237969293,0.32411075,2062.5,2061.9,13.247387]
["bitfinex","ETHUSD",1773237969495,2.90803502,2064.7,2062.1,1.25204203]
["bitfinex","ETHUSD",1773237969496,1.24322468,2063.4,2062.1,1.25204203]
["bitfinex","ETHUSD",1773237969801,1.24322468,2063.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1773237970001,1.24322468,2063.4,2062.1,2.252776]
["bitfinex","ETHUSD",1773237970213,1.24322468,2063.4,2062.3,24.83924]
["bitfinex","ETHUSD",1773237970418,1.24322468,2063.4,2062.1,2.48114387]
["bitfinex","ETHUSD",1773237970617,1.24322468,2063.4,2062.2,12.067983]
["bitfinex","ETHUSD",1773237970921,1.24322468,2063.4,2062.3,1.186]
["bitfinex","ETHUSD",1773237971123,1.24322468,2063.4,2062.2,3.8033]
["bitfinex","ETHUSD",1773237971421,1.24322468,2063.2,2062.3,2.39823876]
["bitfinex","ETHUSD",1773237971628,1.21165123,2063.3,2062.3,2.39823876]
["bitfinex","ETHUSD",1773237971792,2.45487591,2063.3,2062.4,1.186]
["bitfinex","ETHUSD",1773237972306,1.24322468,2063.2,2062.4,1.186]
["bitfinex","ETHUSD",1773237972506,1.24322468,2063.2,2062.2,2.39827299]
["bitfinex","ETHUSD",1773237972707,1.24322468,2063.2,2061.3,9.99370233]
["bitfinex","ETHUSD",1773237972913,3.9093097,2063.3,2061.1,4.85130742]
["bitfinex","ETHUSD",1773237972914,1.24322468,2062.8,2061.4,1.186]
["bitfinex","ETHUSD",1773237973298,1.24322468,2062.6,2061.4,1.21272259]
["bitfinex","ETHUSD",1773237973499,1.24322468,2062.6,2061.4,2.39772259]
["bitfinex","ETHUSD",1773237974300,1.24322468,2062.6,2060.8,2.8531525]
["bitfinex","ETHUSD",1773237974301,1.24322468,2061.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1773237974524,1.24322468,2061.5,2060.3,6.03863749]
["bitfinex","ETHUSD",1773237974741,1.24322468,2061.5,2060.2,1.21443912]
["bitfinex","ETHUSD",1773237975041,1.24322468,2061.5,2060.3,1.185]
["bitfinex","ETHUSD",1773237975547,1.24322468,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1773237975826,1.21273605,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1773237976204,1.24322468,2061.4,2060.5,1.185]
["bitfinex","ETHUSD",1773237976405,1.21264239,2061.7,2060.5,1.185]
["bitfinex","ETHUSD",1773237976907,1.21264239,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1773237977539,2.78872667,2061.8,2060.8,0.001]
["bitfinex","ETHUSD",1773237978042,1.24322468,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1773237978245,1.24322468,2061.7,2060.8,1.185]
["bitfinex","ETHUSD",1773237978450,0.33294154,2061.8,2060.8,1.185]
["bitfinex","ETHUSD",1773237978739,0.33294154,2061.8,2061.0,1.25204203]
["bitfinex","ETHUSD",1773237978899,1.24322468,2062.5,2061.1,16.295151]
["bitfinex","ETHUSD",1773237978900,2.45537031,2062.5,2061.1,16.295151]
["bitfinex","ETHUSD",1773237979107,1.24322468,2062.4,2060.9,0.065536]
["bitfinex","ETHUSD",1773237979304,1.24322468,2062.4,2061.2,1.184]
["bitfinex","ETHUSD",1773237979635,1.21220115,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1773237979931,1.21121041,2062.3,2061.2,1.184]
["bitfinex","ETHUSD",1773237980229,1.21121041,2062.3,2060.9,8.90421125]
["bitfinex","ETHUSD",1773237980230,1.21121041,2062.3,2061.0,1.184]
["bitfinex","ETHUSD",1773237980429,1.21121041,2062.1,2061.0,1.184]
["bitfinex","ETHUSD",1773237980930,1.21121041,2062.1,2060.8,1.21407871]
["bitfinex","ETHUSD",1773237981144,1.045,2062.3,2060.8,1.21407871]
["bitfinex","ETHUSD",1773237981145,1.21121041,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1773237981504,1.21265036,2061.6,2060.5,1.21329097]
["bitfinex","ETHUSD",1773237981706,1.21121041,2061.5,2060.5,1.21329097]
["bitfinex","ETHUSD",1773237982030,1.21121041,2061.5,2060.4,1.184]
["bitfinex","ETHUSD",1773237982218,1.21121041,2061.5,2060.4,2.3973495]
["bitfinex","ETHUSD",1773237982424,1.21121041,2061.5,2060.2,1.2144622]
["bitfinex","ETHUSD",1773237982624,2.86068997,2061.6,2060.2,0.001]
["bitfinex","ETHUSD",1773237982625,1.21121041,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1773237982823,1.21121041,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1773237983021,1.21121041,2060.5,2059.3,1.21395556]
["bitfinex","ETHUSD",1773237983344,1.21121041,2060.5,2059.6,1.21380231]
["bitfinex","ETHUSD",1773237983838,2.42456703,2060.4,2059.5,1.21384737]
["bitfinex","ETHUSD",1773237984049,2.42456703,2060.4,2059.1,1.183]
["bitfinex","ETHUSD",1773237984050,1.21121041,2060.3,2059.1,1.21408992]
["bitfinex","ETHUSD",1773237984409,1.21121041,2060.1,2058.9,1.21420182]
["bitfinex","ETHUSD",1773237985132,1.21121041,2060.1,2058.8,1.21526068]
["bitfinex","ETHUSD",1773237985533,1.21121041,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1773237985747,1.21121041,2059.8,2058.8,1.2152957]
["bitfinex","ETHUSD",1773237985930,1.21121041,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1773237987209,1.21374799,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1773237987651,1.21121041,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1773237987850,2.68465899,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1773237988056,1.21371006,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1773237988422,1.044,2060.0,2058.8,0.001]
["bitfinex","ETHUSD",1773237988423,1.21359223,2060.0,2058.8,0.001]
["bitfinex","ETHUSD",1773237988659,6.06443488,2060.5,2058.9,24.890397]
["bitfinex","ETHUSD",1773237988865,1.21121041,2060.4,2058.9,4.915757]
["bitfinex","ETHUSD",1773237989166,1.21121041,2060.3,2058.8,0.001]
["bitfinex","ETHUSD",1773237989324,1.21121041,2060.3,2058.9,1.182]
["bitfinex","ETHUSD",1773237989658,1.21121041,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1773237990023,1.21121041,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1773237992121,7.53927901,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1773237992122,3.89833026,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1773237992332,5.10954067,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1773237992534,1.21121041,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1773237992755,2.42442001,2060.7,2059.2,11.87519627]
["bitfinex","ETHUSD",1773237992937,1.21121041,2060.6,2059.2,1.21505427]
["bitfinex","ETHUSD",1773237993556,1.21121041,2060.6,2059.3,1.181]
["bitfinex","ETHUSD",1773237993860,1.21121041,2060.6,2059.4,10.528546]
["bitfinex","ETHUSD",1773237994044,1.21329774,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1773237994246,1.21121041,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1773237994466,1.21315819,2060.8,2059.6,28.779828]
["bitfinex","ETHUSD",1773237994627,2.42424477,2061.0,2059.6,29.99488227]
["bitfinex","ETHUSD",1773237994943,2.42424477,2061.0,2059.8,3.576983]
["bitfinex","ETHUSD",1773237995349,2.42424477,2061.0,2059.9,1.18]
["bitfinex","ETHUSD",1773237995739,2.4242363,2061.0,2059.9,1.18]
["bitfinex","ETHUSD",1773237996257,2.4242363,2061.0,2060.0,1.21359223]
["bitfinex","ETHUSD",1773237996454,1.21301907,2061.0,2060.0,1.21359223]
["bitfinex","ETHUSD",1773237997159,1.21293122,2061.2,2060.0,1.21359223]
["bitfinex","ETHUSD",1773237997456,1.21293122,2061.2,2060.1,1.18]
["bitfinex","ETHUSD",1773237997955,2.25584369,2061.3,2060.1,1.18]
["bitfinex","ETHUSD",1773237998256,1.21284369,2061.3,2060.3,1.21341552]
["bitfinex","ETHUSD",1773237998463,2.42398044,2061.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1773237998831,2.42399963,2061.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1773237999352,2.42399963,2061.4,2060.4,1.179]
["bitfinex","ETHUSD",1773238000184,2.42399983,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1773238000478,1.21276395,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1773238000785,2.38140841,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1773238001069,2.38140841,2061.5,2060.5,2.39229774]
["bitfinex","ETHUSD",1773238001281,1.16864446,2061.4,2060.3,1.179]
["bitfinex","ETHUSD",1773238002385,1.16864446,2061.3,2060.2,4.85388499]
["bitfinex","ETHUSD",1773238002585,0.002,2061.2,2060.2,6.03288499]
["bitfinex","ETHUSD",1773238003572,0.002,2061.2,2060.2,4.85388499]
["bitfinex","ETHUSD",1773238003888,1.17064446,2061.2,2060.3,1.178]
["bitfinex","ETHUSD",1773238004093,0.002,2061.2,2060.3,1.178]
["bitfinex","ETHUSD",1773238004385,0.002,2061.2,2060.4,1.21335662]
["bitfinex","ETHUSD",1773238004590,0.002,2061.2,2060.3,2.39138786]
["bitfinex","ETHUSD",1773238005059,1.17064446,2061.2,2059.7,1.21371006]
["bitfinex","ETHUSD",1773238005251,1.17064446,2061.2,2059.8,1.178]
["bitfinex","ETHUSD",1773238005768,1.16864446,2060.8,2059.4,1.178]
["bitfinex","ETHUSD",1773238006218,1.21317998,2060.7,2059.4,2.3919198]
["bitfinex","ETHUSD",1773238006478,1.16864446,2060.4,2059.2,1.21503737]
["bitfinex","ETHUSD",1773238007878,1.16864446,2060.4,2059.2,2.39303737]
["bitfinex","ETHUSD",1773238008388,2.38205998,2060.3,2059.2,2.39303737]
["bitfinex","ETHUSD",1773238008588,1.16864446,2060.2,2059.2,2.39305404]
["bitfinex","ETHUSD",1773238009488,1.16864446,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1773238009652,1.16864446,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1773238009653,1.16864446,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1773238009853,1.08320958,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1773238010446,1.08320958,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1773238012090,1.08320958,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1773238012473,1.08320958,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1773238013783,1.08320958,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1773238013966,2.25612267,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1773238014165,1.08320958,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1773238014684,1.08320958,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1773238015684,1.08320958,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1773238015896,1.08320958,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1773238016398,1.043,2058.5,2056.9,1.21536217]
["bitfinex","ETHUSD",1773238016399,1.08320958,2058.1,2056.9,1.21536217]
["bitfinex","ETHUSD",1773238016565,1.08320958,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1773238016755,1.08320958,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1773238016956,1.08320958,2058.1,2056.8,1.14817934]
["bitfinex","ETHUSD",1773238017176,4.85822051,2058.4,2057.0,16.564603]
["bitfinex","ETHUSD",1773238017394,2.29768745,2058.5,2057.2,23.63457734]
["bitfinex","ETHUSD",1773238017583,2.29768745,2058.5,2057.3,1.177]
["bitfinex","ETHUSD",1773238017987,2.29768745,2058.5,2057.2,1.08264334]
["bitfinex","ETHUSD",1773238018162,1.21448357,2058.5,2057.3,1.08264334]
["bitfinex","ETHUSD",1773238018363,1.21429959,2058.8,2057.3,1.08264334]
["bitfinex","ETHUSD",1773238018563,1.21429959,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1773238018863,2.29750917,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1773238019063,2.29750917,2058.8,2057.5,1.21606682]
["bitfinex","ETHUSD",1773238019280,5.89960548,2059.1,2057.7,1.08264334]
["bitfinex","ETHUSD",1773238019281,1.21418164,2059.0,2057.7,1.08264334]
["bitfinex","ETHUSD",1773238019589,1.21418164,2059.0,2057.8,1.177]
["bitfinex","ETHUSD",1773238019788,1.21418164,2059.0,2057.9,1.177]
["bitfinex","ETHUSD",1773238020089,2.29736582,2059.1,2057.8,2.22601]
["bitfinex","ETHUSD",1773238020593,0.002,2059.2,2058.0,2.29741496]
["bitfinex","ETHUSD",1773238020792,0.002,2059.2,2058.3,1.08264334]
["bitfinex","ETHUSD",1773238020992,0.002,2059.4,2058.5,1.08264334]
["bitfinex","ETHUSD",1773238021216,1.21597875,2059.4,2058.6,1.177]
["bitfinex","ETHUSD",1773238022397,1.08320958,2059.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1773238022562,1.21406371,2059.2,2057.9,4.85908649]
["bitfinex","ETHUSD",1773238022761,1.21406371,2059.2,2057.9,5.94172983]
["bitfinex","ETHUSD",1773238023298,0.002,2059.4,2058.0,1.08264334]
["bitfinex","ETHUSD",1773238023473,1.21594693,2059.4,2058.3,6.026463]
["bitfinex","ETHUSD",1773238023674,1.21594693,2059.4,2058.3,7.10910634]
["bitfinex","ETHUSD",1773238023675,1.21597001,2059.4,2058.3,7.10910634]
["bitfinex","ETHUSD",1773238023995,0.002,2059.4,2058.4,7.075404]
["bitfinex","ETHUSD",1773238024171,0.002,2059.4,2058.5,1.176]
["bitfinex","ETHUSD",1773238024773,0.002,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1773238025177,1.08520958,2059.4,2057.9,5.94174952]
["bitfinex","ETHUSD",1773238025378,1.08520958,2059.4,2058.1,1.176]
["bitfinex","ETHUSD",1773238025379,1.08320958,2059.3,2058.1,1.176]
["bitfinex","ETHUSD",1773238025705,1.08320958,2059.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1773238026325,1.08320958,2059.0,2057.6,6.03586756]
["bitfinex","ETHUSD",1773238026682,2.29919732,2059.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1773238027013,2.29919732,2059.4,2058.3,25.90032434]
["bitfinex","ETHUSD",1773238027014,0.002,2059.4,2058.3,25.90032434]
["bitfinex","ETHUSD",1773238027215,0.002,2059.4,2058.4,1.176]
["bitfinex","ETHUSD",1773238027216,1.215948,2059.4,2058.4,1.176]
["bitfinex","ETHUSD",1773238027511,1.215948,2059.4,2058.2,2.49118065]
["bitfinex","ETHUSD",1773238027512,2.29915758,2059.4,2058.2,2.49118065]
["bitfinex","ETHUSD",1773238027713,2.29915758,2059.4,2058.2,1.176]
["bitfinex","ETHUSD",1773238027714,1.08320958,2059.3,2058.2,1.176]
["bitfinex","ETHUSD",1773238027899,1.08320958,2059.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1773238028598,1.08320958,2059.3,2058.1,1.176]
["bitfinex","ETHUSD",1773238028981,1.21406371,2059.2,2058.2,1.21465358]
["bitfinex","ETHUSD",1773238029489,2.29727329,2059.2,2058.3,1.176]
["bitfinex","ETHUSD",1773238029690,1.21406371,2059.2,2058.2,1.176]
["bitfinex","ETHUSD",1773238030206,1.21406371,2059.2,2058.3,1.176]
["bitfinex","ETHUSD",1773238030728,1.08320958,2059.1,2057.8,4.85940168]
["bitfinex","ETHUSD",1773238031017,2.29739122,2059.0,2057.9,2.39083065]
["bitfinex","ETHUSD",1773238031404,1.08320958,2058.9,2057.7,1.21491725]
["bitfinex","ETHUSD",1773238031630,1.08320958,2058.6,2057.5,1.21606032]
["bitfinex","ETHUSD",1773238032834,2.29739122,2059.0,2057.6,6.70612734]
["bitfinex","ETHUSD",1773238033033,2.29739122,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1773238033180,1.08320958,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773238033381,1.08320958,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1773238035108,5.18847123,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1773238035307,4.85767026,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1773238035308,1.21439051,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1773238035691,1.08320958,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1773238035894,1.08320958,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773238036106,4.10450188,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1773238036305,2.89020229,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1773238036507,1.21427402,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773238036710,4.85651944,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1773238036913,1.21606712,2059.2,2058.1,20.002343]
["bitfinex","ETHUSD",1773238037221,0.002,2059.2,2058.3,1.21459456]
["bitfinex","ETHUSD",1773238037390,0.002,2059.2,2058.5,20.242011]
["bitfinex","ETHUSD",1773238037590,0.002,2059.2,2058.4,1.175]
["bitfinex","ETHUSD",1773238038406,0.002,2059.4,2058.4,2.25764334]
["bitfinex","ETHUSD",1773238039224,0.002,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1773238039424,0.002,2059.4,2058.7,15.132769]
["bitfinex","ETHUSD",1773238039624,0.002,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1773238039784,0.002,2059.4,2058.7,1.175]
["bitfinex","ETHUSD",1773238039997,0.002,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1773238040202,0.002,2059.4,2058.1,3.70583423]
["bitfinex","ETHUSD",1773238040402,0.002,2059.4,2058.2,6.03360401]
["bitfinex","ETHUSD",1773238040621,2.89778006,2059.4,2058.2,6.03360401]
["bitfinex","ETHUSD",1773238040823,2.89778006,2059.4,2058.3,1.175]
["bitfinex","ETHUSD",1773238041210,0.002,2059.4,2058.5,2.24553201]
["bitfinex","ETHUSD",1773238041404,0.002,2059.4,2058.6,17.368269]
["bitfinex","ETHUSD",1773238041597,0.002,2059.7,2058.9,1.60648874]
["bitfinex","ETHUSD",1773238041807,0.002,2059.7,2059.1,8.816348]
["bitfinex","ETHUSD",1773238042218,0.002,2059.7,2059.1,6.404867]
["bitfinex","ETHUSD",1773238042726,0.002,2059.7,2059.0,3.81254419]
["bitfinex","ETHUSD",1773238043027,0.002,2059.7,2058.5,1.21447656]
["bitfinex","ETHUSD",1773238043028,1.21582199,2059.7,2059.1,1.176]
["bitfinex","ETHUSD",1773238043227,0.002,2059.7,2058.7,1.21435857]
["bitfinex","ETHUSD",1773238043395,1.06147021,2059.7,2058.3,4.85824734]
["bitfinex","ETHUSD",1773238043600,2.89210014,2059.6,2058.4,1.176]
["bitfinex","ETHUSD",1773238043809,2.89210014,2059.6,2058.3,1.03105545]
["bitfinex","ETHUSD",1773238043810,1.05947021,2059.6,2058.3,1.03105545]
["bitfinex","ETHUSD",1773238044126,1.05947021,2059.6,2058.4,1.176]
["bitfinex","ETHUSD",1773238044307,1.05947021,2059.6,2058.3,1.03105545]
["bitfinex","ETHUSD",1773238044308,1.05947021,2059.6,2058.5,1.176]
["bitfinex","ETHUSD",1773238044917,2.52801141,2059.7,2058.6,1.176]
["bitfinex","ETHUSD",1773238044918,1.05947021,2059.4,2058.6,1.176]
["bitfinex","ETHUSD",1773238045156,1.05947021,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1773238045157,1.05947021,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1773238045435,1.05947021,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1773238047118,1.21412267,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1773238047449,2.89599726,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1773238047654,1.2160002,2059.4,2058.2,1.03205545]
["bitfinex","ETHUSD",1773238048014,1.21596174,2059.4,2058.2,1.03205545]
["bitfinex","ETHUSD",1773238048624,1.21596174,2059.4,2058.3,1.176]
["bitfinex","ETHUSD",1773238048820,1.21596174,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1773238048821,1.05947021,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1773238049347,2.27353392,2059.2,2058.2,1.21565358]
["bitfinex","ETHUSD",1773238049713,1.05947021,2059.1,2058.2,1.21565358]
["bitfinex","ETHUSD",1773238049918,1.21406371,2059.2,2058.2,1.21565358]
["bitfinex","ETHUSD",1773238050217,1.21403498,2059.3,2058.2,1.21565358]
["bitfinex","ETHUSD",1773238050426,1.05947021,2059.2,2058.2,1.21565358]
["bitfinex","ETHUSD",1773238051331,1.21412267,2059.1,2058.2,1.21565358]
["bitfinex","ETHUSD",1773238052648,5.9159609,2059.2,2058.2,1.21565358]
["bitfinex","ETHUSD",1773238052649,2.27357531,2059.2,2058.2,1.21565358]
["bitfinex","ETHUSD",1773238053045,2.27354014,2059.2,2058.2,1.21565358]
["bitfinex","ETHUSD",1773238053252,1.21406993,2059.2,2058.2,1.21565358]
["bitfinex","ETHUSD",1773238053453,1.05947021,2059.3,2058.2,1.21565358]
["bitfinex","ETHUSD",1773238053660,1.05947021,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1773238053958,1.05947021,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1773238054158,0.002,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1773238054326,1.06147021,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1773238054822,1.06147021,2059.4,2058.2,1.03205545]
["bitfinex","ETHUSD",1773238055048,1.06147021,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1773238055430,2.27347496,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1773238056552,1.05947021,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1773238056727,1.05947021,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1773238057465,1.21418164,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1773238059244,2.27365185,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1773238059449,1.21429959,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1773238059626,2.2737698,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1773238059832,1.05947021,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1773238060031,1.05947021,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1773238060227,0.99897193,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1773238060451,0.99897193,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1773238060856,2.21327152,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1773238061442,0.99897193,2059.1,2058.1,0.001]
["bitfinex","ETHUSD",1773238061644,0.99897193,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1773238063147,0.99897193,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1773238063348,0.99897193,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1773238063657,0.99897193,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1773238064652,1.21453556,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1773238065057,1.21450986,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1773238065466,4.85707963,2058.9,2057.9,0.001]
["bitfinex","ETHUSD",1773238065657,1.21418164,2059.0,2057.9,0.001]
["bitfinex","ETHUSD",1773238065851,2.21315357,2059.0,2057.9,0.001]
["bitfinex","ETHUSD",1773238066056,1.21418164,2059.0,2057.9,0.97005542]
["bitfinex","ETHUSD",1773238066281,0.002,2059.2,2057.9,2.14505542]
["bitfinex","ETHUSD",1773238066453,0.002,2059.2,2058.3,0.96905542]
["bitfinex","ETHUSD",1773238066690,0.002,2059.6,2058.8,14.139279]
["bitfinex","ETHUSD",1773238066845,0.002,2059.6,2058.9,1.175]
["bitfinex","ETHUSD",1773238067039,0.002,2059.6,2058.8,0.96905542]
["bitfinex","ETHUSD",1773238067268,0.002,2059.6,2058.9,1.174]
["bitfinex","ETHUSD",1773238067649,0.002,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1773238068647,0.002,2059.6,2058.5,4.85789955]
["bitfinex","ETHUSD",1773238068841,0.002,2059.6,2058.6,1.174]
["bitfinex","ETHUSD",1773238069277,1.00097193,2059.6,2058.0,5.89344739]
["bitfinex","ETHUSD",1773238069574,1.21388686,2059.5,2058.2,6.03248751]
["bitfinex","ETHUSD",1773238069754,2.21485167,2059.6,2058.4,0.97943803]
["bitfinex","ETHUSD",1773238070099,1.21583344,2059.6,2058.5,2.58592677]
["bitfinex","ETHUSD",1773238070969,2.16470494,2059.6,2058.2,6.03248751]
["bitfinex","ETHUSD",1773238071291,1.21583344,2059.6,2058.5,28.779828]
["bitfinex","ETHUSD",1773238071493,1.21583344,2059.6,2058.5,0.97943803]
["bitfinex","ETHUSD",1773238071665,0.9508715,2059.6,2058.5,1.21443145]
["bitfinex","ETHUSD",1773238072492,0.9508715,2059.6,2057.8,0.001]
["bitfinex","ETHUSD",1773238072795,0.9488715,2059.3,2058.1,9.778237]
["bitfinex","ETHUSD",1773238072996,0.002,2059.6,2058.3,1.60648874]
["bitfinex","ETHUSD",1773238073307,0.002,2059.6,2058.5,8.380125]
["bitfinex","ETHUSD",1773238073681,0.002,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1773238074196,0.002,2059.4,2058.7,2.38735857]
["bitfinex","ETHUSD",1773238075269,0.002,2059.4,2058.8,10.954803]
["bitfinex","ETHUSD",1773238075676,0.002,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1773238076197,0.002,2059.4,2059.0,1.173]
["bitfinex","ETHUSD",1773238076490,0.002,2059.4,2058.9,1.173]
["bitfinex","ETHUSD",1773238076705,0.9508715,2059.4,2058.6,1.173]
["bitfinex","ETHUSD",1773238076876,0.9508715,2059.4,2058.2,1.21562845]
["bitfinex","ETHUSD",1773238077078,0.9488715,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1773238077607,0.9488715,2059.2,2058.2,1.21564483]
["bitfinex","ETHUSD",1773238077920,1.21408401,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1773238078692,5.80502521,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1773238078974,0.9488715,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1773238080014,1.21400475,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1773238080208,1.21598626,2059.4,2058.2,2.58690313]
["bitfinex","ETHUSD",1773238080508,0.002,2059.4,2058.4,6.47094503]
["bitfinex","ETHUSD",1773238080683,0.002,2059.4,2058.2,1.6074651]
["bitfinex","ETHUSD",1773238080684,1.21594963,2059.4,2058.5,0.97943803]
["bitfinex","ETHUSD",1773238080880,0.9488715,2059.3,2058.4,1.174]
["bitfinex","ETHUSD",1773238081370,1.21594963,2059.4,2058.6,12.907646]
["bitfinex","ETHUSD",1773238081371,0.002,2059.4,2058.6,12.907646]
["bitfinex","ETHUSD",1773238081496,0.002,2059.4,2058.6,6.657942]
["bitfinex","ETHUSD",1773238081695,0.002,2059.4,2058.6,7.63738003]
["bitfinex","ETHUSD",1773238081907,0.002,2059.4,2058.9,3.321876]
["bitfinex","ETHUSD",1773238082105,0.002,2059.4,2058.8,1.174]
["bitfinex","ETHUSD",1773238082402,0.002,2059.4,2058.3,5.83780068]
["bitfinex","ETHUSD",1773238082612,0.9508715,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1773238082794,0.9508715,2059.4,2058.2,2.38962555]
["bitfinex","ETHUSD",1773238083596,1.6064651,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773238083896,0.9488715,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1773238086133,1.21453556,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1773238086318,1.21429959,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1773238086521,2.16313075,2058.9,2058.0,1.176]
["bitfinex","ETHUSD",1773238086831,0.9488715,2058.8,2058.0,1.176]
["bitfinex","ETHUSD",1773238087329,1.21425925,2058.9,2058.0,1.176]
["bitfinex","ETHUSD",1773238088230,5.80583395,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1773238088614,0.9488715,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1773238088797,1.21412267,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1773238088995,1.21611174,2059.2,2058.1,1.21471259]
["bitfinex","ETHUSD",1773238089712,0.002,2059.2,2058.1,1.21471259]
["bitfinex","ETHUSD",1773238090033,0.002,2059.2,2058.2,1.6064651]
["bitfinex","ETHUSD",1773238090203,0.002,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1773238090547,0.002,2059.2,2058.7,1.175]
["bitfinex","ETHUSD",1773238091034,0.002,2059.2,2058.4,4.85767026]
["bitfinex","ETHUSD",1773238091035,0.9508715,2059.2,2058.4,1.175]
["bitfinex","ETHUSD",1773238091397,0.002,2059.2,2058.4,1.175]
["bitfinex","ETHUSD",1773238091625,0.002,2059.2,2058.5,1.175]
["bitfinex","ETHUSD",1773238092416,0.9508715,2059.2,2058.1,1.21466041]
["bitfinex","ETHUSD",1773238092641,0.9508715,2059.2,2058.1,2.38966041]
["bitfinex","ETHUSD",1773238093647,0.9508715,2059.2,2058.0,1.21576166]
["bitfinex","ETHUSD",1773238093648,0.9488715,2059.0,2058.0,1.21576166]
["bitfinex","ETHUSD",1773238094143,0.9488715,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1773238094528,0.9488715,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1773238094737,0.9488715,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1773238094943,1.6064651,2058.5,2057.3,0.001]
["bitfinex","ETHUSD",1773238094944,0.9488715,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1773238095829,0.9488715,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1773238096036,0.9488715,2057.5,2056.1,1.175]
["bitfinex","ETHUSD",1773238096548,0.9488715,2057.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1773238096549,0.9488715,2057.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1773238097957,0.9488715,2056.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1773238098521,1.21548035,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1773238098829,0.9488715,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1773238099228,0.9488715,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1773238100262,0.9488715,2056.7,2055.3,4.36825968]
["bitfinex","ETHUSD",1773238100569,0.92773026,2056.5,2055.1,4.86585493]
["bitfinex","ETHUSD",1773238100775,0.92773026,2056.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1773238101079,0.92773026,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1773238101442,1.044,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1773238101443,0.92773026,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1773238101641,0.92773026,2055.7,2054.1,1.175]
["bitfinex","ETHUSD",1773238101850,0.92773026,2055.7,2054.3,2.193686]
["bitfinex","ETHUSD",1773238102473,2.14332882,2056.6,2054.8,0.95548505]
["bitfinex","ETHUSD",1773238102687,0.92773026,2056.9,2055.3,17.673695]
["bitfinex","ETHUSD",1773238102856,0.92773026,2056.9,2055.3,1.175]
["bitfinex","ETHUSD",1773238103188,0.92773026,2056.9,2055.4,3.0922]
["bitfinex","ETHUSD",1773238103674,0.92773026,2056.9,2055.5,23.786096]
["bitfinex","ETHUSD",1773238103973,2.57167256,2057.2,2055.6,19.75523105]
["bitfinex","ETHUSD",1773238104173,1.35639625,2057.2,2055.8,26.236599]
["bitfinex","ETHUSD",1773238104383,0.92773026,2056.1,2055.1,1.21648581]
["bitfinex","ETHUSD",1773238104554,2.14368356,2056.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1773238104742,2.14368356,2056.0,2054.5,7.447434]
["bitfinex","ETHUSD",1773238104941,0.92773026,2055.9,2054.5,4.256533]
["bitfinex","ETHUSD",1773238105153,0.92773026,2055.9,2054.5,4.427698]
["bitfinex","ETHUSD",1773238105354,0.92773026,2055.9,2054.5,3.231876]
["bitfinex","ETHUSD",1773238106084,0.92773026,2055.9,2054.5,4.259]
["bitfinex","ETHUSD",1773238106251,0.92773026,2055.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1773238106443,0.92773026,2055.9,2053.9,1.84064636]
["bitfinex","ETHUSD",1773238106444,0.92773026,2055.9,2054.0,2.61174521]
["bitfinex","ETHUSD",1773238106643,0.92773026,2055.9,2053.4,0.001]
["bitfinex","ETHUSD",1773238106644,0.5375591,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773238106873,2.58318935,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1773238107069,0.92773026,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1773238108550,1.21690031,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1773238109574,2.14461458,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1773238109768,0.92773026,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1773238110166,1.21688432,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1773238110167,0.92773026,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1773238110379,0.92773026,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1773238110883,1.21719655,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773238111088,0.92773026,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1773238111406,4.8086239,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1773238111586,0.92773026,2053.8,2052.3,1.46169538]
["bitfinex","ETHUSD",1773238111970,1.21719655,2053.9,2052.5,8.94825]
["bitfinex","ETHUSD",1773238112183,1.21719655,2053.9,2052.3,1.46169538]
["bitfinex","ETHUSD",1773238112184,0.92773026,2053.8,2052.3,1.46169538]
["bitfinex","ETHUSD",1773238112679,0.92773026,2053.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773238112680,0.92773026,2053.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1773238113458,0.92773026,2053.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1773238113658,1.96973026,2053.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1773238114086,0.92773026,2053.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1773238114563,0.92773026,2053.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1773238115080,1.21737931,2053.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1773238115274,1.21737931,2053.6,2052.2,1.173]
["bitfinex","ETHUSD",1773238115591,1.21725581,2053.8,2052.3,2.252087]
["bitfinex","ETHUSD",1773238115983,2.14498607,2053.8,2052.3,2.252087]
["bitfinex","ETHUSD",1773238116162,0.92773026,2053.7,2052.2,2.39120485]
["bitfinex","ETHUSD",1773238116595,1.21725581,2053.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773238116596,0.92773026,2053.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1773238117094,1.21761153,2053.2,2052.1,1.38179637]
["bitfinex","ETHUSD",1773238117689,1.21758025,2053.3,2052.1,1.38179637]
["bitfinex","ETHUSD",1773238118070,2.14522893,2053.4,2052.2,2.428411]
["bitfinex","ETHUSD",1773238118269,2.1779338,2053.3,2052.2,2.565]
["bitfinex","ETHUSD",1773238118690,2.1779338,2053.3,2052.1,1.38179637]
["bitfinex","ETHUSD",1773238118948,2.1779338,2053.3,2052.2,6.19938]
["bitfinex","ETHUSD",1773238119187,3.39552565,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1773238119389,1.91974471,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1773238120986,3.13736152,2053.2,2052.2,4.87258198]
["bitfinex","ETHUSD",1773238121189,1.91974471,2053.1,2052.2,4.87258198]
["bitfinex","ETHUSD",1773238121390,1.91974471,2053.1,2052.1,1.38178002]
["bitfinex","ETHUSD",1773238121592,1.91974471,2053.1,2051.0,0.90891406]
["bitfinex","ETHUSD",1773238121593,0.89356514,2053.0,2051.0,0.90891406]
["bitfinex","ETHUSD",1773238121796,0.89356514,2052.6,2051.2,7.677195]
["bitfinex","ETHUSD",1773238121994,1.91974471,2052.5,2051.3,19.375836]
["bitfinex","ETHUSD",1773238122164,1.91974471,2052.5,2051.3,12.655169]
["bitfinex","ETHUSD",1773238122364,1.91974471,2052.5,2051.4,1.173]
["bitfinex","ETHUSD",1773238122974,1.21808614,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1773238123294,1.91974471,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1773238123593,1.91974471,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1773238124867,1.91974471,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773238125065,1.91974471,2052.3,2051.2,4.86548154]
["bitfinex","ETHUSD",1773238125066,1.21820485,2052.2,2051.2,4.86548154]
["bitfinex","ETHUSD",1773238125284,0.78620461,2052.1,2051.3,1.21873933]
["bitfinex","ETHUSD",1773238126788,0.78620461,2052.1,2051.4,9.49911506]
["bitfinex","ETHUSD",1773238126992,4.87156413,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1773238127164,1.041,2053.2,2051.8,0.90891406]
["bitfinex","ETHUSD",1773238127492,1.2176176,2053.2,2051.9,0.90891406]
["bitfinex","ETHUSD",1773238127701,2.11118274,2053.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1773238128394,0.89356514,2053.1,2051.7,1.21850173]
["bitfinex","ETHUSD",1773238128603,0.89356514,2053.1,2051.8,11.30394206]
["bitfinex","ETHUSD",1773238128813,0.89356514,2053.1,2051.8,0.90891406]
["bitfinex","ETHUSD",1773238129197,4.87044613,2053.5,2051.8,0.90891406]
["bitfinex","ETHUSD",1773238129198,4.86905784,2053.8,2052.0,0.90891406]
["bitfinex","ETHUSD",1773238129385,1.21737436,2053.6,2052.3,11.588083]
["bitfinex","ETHUSD",1773238129581,1.21936281,2053.7,2052.4,1.174]
["bitfinex","ETHUSD",1773238129900,1.2193174,2053.7,2052.6,0.96121822]
["bitfinex","ETHUSD",1773238130198,1.21931706,2053.7,2052.7,2.23575]
["bitfinex","ETHUSD",1773238130390,1.21933505,2053.7,2052.6,0.96121822]
["bitfinex","ETHUSD",1773238130589,1.21933505,2053.7,2052.6,2.13521822]
["bitfinex","ETHUSD",1773238130904,1.2193408,2053.7,2052.6,2.13521822]
["bitfinex","ETHUSD",1773238131412,0.002,2053.7,2052.9,0.96121822]
["bitfinex","ETHUSD",1773238131601,0.002,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1773238131908,0.002,2053.7,2052.8,8.203568]
["bitfinex","ETHUSD",1773238132084,0.002,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1773238134202,0.002,2053.7,2052.8,2.456323]
["bitfinex","ETHUSD",1773238134506,0.002,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1773238135017,0.002,2053.7,2052.7,2.17912634]
["bitfinex","ETHUSD",1773238135679,0.002,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1773238135906,1.6146639,2052.8,2051.5,1.173]
["bitfinex","ETHUSD",1773238136080,0.94054709,2053.0,2051.5,1.173]
["bitfinex","ETHUSD",1773238136597,0.94054709,2053.0,2051.5,1.174]
["bitfinex","ETHUSD",1773238136798,0.94054709,2053.0,2051.6,2.89455]
["bitfinex","ETHUSD",1773238137713,1.21778946,2052.9,2051.7,1.21850173]
["bitfinex","ETHUSD",1773238137902,1.21761153,2053.2,2052.0,2.981083]
["bitfinex","ETHUSD",1773238138324,2.15808192,2053.4,2052.1,14.579894]
["bitfinex","ETHUSD",1773238138510,0.002,2053.5,2052.0,0.96121822]
["bitfinex","ETHUSD",1773238138511,1.21945599,2053.5,2052.3,8.139626]
["bitfinex","ETHUSD",1773238139094,1.21945599,2053.5,2052.3,9.10084422]
["bitfinex","ETHUSD",1773238139321,1.21945599,2053.5,2052.3,0.96121822]
["bitfinex","ETHUSD",1773238139725,0.002,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1773238140223,0.002,2053.5,2052.5,4.262214]
["bitfinex","ETHUSD",1773238140423,0.002,2053.5,2052.5,2.0802]
["bitfinex","ETHUSD",1773238140592,0.002,2053.5,2052.5,2.71285]
["bitfinex","ETHUSD",1773238140792,0.002,2053.5,2052.6,0.96121822]
["bitfinex","ETHUSD",1773238141095,0.002,2053.7,2053.0,0.96121822]
["bitfinex","ETHUSD",1773238141304,0.002,2053.7,2053.1,2.13321822]
["bitfinex","ETHUSD",1773238141494,0.002,2053.9,2053.3,19.840472]
["bitfinex","ETHUSD",1773238141696,1.21648581,2055.1,2053.7,0.96121822]
["bitfinex","ETHUSD",1773238141907,1.21624908,2055.5,2054.0,13.83280222]
["bitfinex","ETHUSD",1773238142129,0.94054709,2055.4,2054.1,1.172]
["bitfinex","ETHUSD",1773238142498,1.21624908,2055.5,2054.2,19.62596322]
["bitfinex","ETHUSD",1773238142699,1.21613075,2055.7,2054.4,0.96121822]
["bitfinex","ETHUSD",1773238142928,2.15667784,2055.7,2054.1,2.71281958]
["bitfinex","ETHUSD",1773238143128,2.15667784,2055.7,2054.4,1.172]
["bitfinex","ETHUSD",1773238143425,1.21613075,2055.7,2054.4,1.172]
["bitfinex","ETHUSD",1773238143626,1.21613075,2055.7,2054.5,8.966561]
["bitfinex","ETHUSD",1773238143805,4.86452303,2055.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1773238144133,5.80507012,2055.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1773238144514,0.94054709,2055.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1773238145031,0.94054709,2055.4,2054.0,1.21713729]
["bitfinex","ETHUSD",1773238145202,0.94054709,2055.4,2054.1,3.307]
["bitfinex","ETHUSD",1773238145397,0.94054709,2055.4,2054.1,9.127711]
["bitfinex","ETHUSD",1773238145621,0.94054709,2055.4,2054.1,8.779735]
["bitfinex","ETHUSD",1773238145822,4.86455336,2055.7,2054.3,16.18758]
["bitfinex","ETHUSD",1773238146031,5.80510045,2055.7,2054.4,2.032]
["bitfinex","ETHUSD",1773238146326,5.80510045,2055.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1773238146327,2.60170653,2055.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773238146530,0.94054709,2055.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773238147029,1.66115944,2055.4,2054.1,1.21703821]
["bitfinex","ETHUSD",1773238147233,0.94054709,2055.3,2054.1,1.21703821]
["bitfinex","ETHUSD",1773238147937,1.21642662,2055.2,2054.1,13.013863]
["bitfinex","ETHUSD",1773238148138,1.21618992,2055.6,2054.2,3.479]
["bitfinex","ETHUSD",1773238148314,1.21618992,2055.6,2054.2,2.1234]
["bitfinex","ETHUSD",1773238148634,1.21618992,2055.6,2053.9,4.86878159]
["bitfinex","ETHUSD",1773238148635,0.94054709,2055.5,2053.9,4.86878159]
["bitfinex","ETHUSD",1773238148836,1.21618992,2055.6,2053.9,4.86878159]
["bitfinex","ETHUSD",1773238148837,0.94054709,2055.3,2053.9,4.86878159]
["bitfinex","ETHUSD",1773238149703,2.15697371,2055.2,2053.9,1.21719655]
["bitfinex","ETHUSD",1773238149904,0.94054709,2054.9,2053.8,1.171]
["bitfinex","ETHUSD",1773238150104,0.94054709,2054.5,2052.4,0.96121822]
["bitfinex","ETHUSD",1773238150307,2.60170653,2053.8,2052.5,4.8694928]
["bitfinex","ETHUSD",1773238150740,0.94054709,2053.8,2052.5,4.8694928]
["bitfinex","ETHUSD",1773238150940,0.94054709,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773238151109,0.14948499,2054.8,2053.0,0.001]
["bitfinex","ETHUSD",1773238151110,0.94054709,2054.3,2053.0,0.001]
["bitfinex","ETHUSD",1773238151304,0.94054709,2054.3,2053.1,4.8694928]
["bitfinex","ETHUSD",1773238151640,1.00608309,2054.8,2053.2,9.096542]
["bitfinex","ETHUSD",1773238151940,2.15726972,2054.7,2053.3,9.176832]
["bitfinex","ETHUSD",1773238152241,2.15726972,2054.7,2053.4,4.8694928]
["bitfinex","ETHUSD",1773238153351,4.93242654,2055.0,2053.7,2.4817]
["bitfinex","ETHUSD",1773238153352,1.21654501,2055.0,2053.7,2.4817]
["bitfinex","ETHUSD",1773238153857,4.86816221,2055.2,2053.9,1.21719655]
["bitfinex","ETHUSD",1773238154148,1.21842662,2055.2,2053.9,1.21719655]
["bitfinex","ETHUSD",1773238154320,1.21842662,2055.2,2053.9,2.17841477]
["bitfinex","ETHUSD",1773238154945,1.21842662,2055.2,2054.0,4.8694928]
["bitfinex","ETHUSD",1773238154946,2.15897371,2055.2,2054.0,4.8694928]
["bitfinex","ETHUSD",1773238155243,1.21842662,2055.2,2054.0,5.83071102]
["bitfinex","ETHUSD",1773238155419,1.21842662,2055.2,2054.0,4.8694928]
["bitfinex","ETHUSD",1773238155942,1.66115944,2055.1,2054.0,6.08661879]
["bitfinex","ETHUSD",1773238156155,0.94054709,2055.0,2054.0,4.8694928]
["bitfinex","ETHUSD",1773238156524,0.94054709,2055.0,2054.0,6.08662244]
["bitfinex","ETHUSD",1773238156825,1.037,2055.1,2054.0,6.08662244]
["bitfinex","ETHUSD",1773238157020,1.66115944,2055.1,2054.0,6.08662039]
["bitfinex","ETHUSD",1773238157249,2.60170653,2055.1,2054.0,6.08662039]
["bitfinex","ETHUSD",1773238157446,0.93974709,2055.1,2054.0,6.08662039]
["bitfinex","ETHUSD",1773238158049,1.21654501,2055.0,2054.0,6.08662039]
["bitfinex","ETHUSD",1773238158255,1.21654501,2055.0,2054.0,4.8694928]
["bitfinex","ETHUSD",1773238158548,0.94054709,2054.9,2054.0,6.0866276]
["bitfinex","ETHUSD",1773238158752,0.94054709,2054.9,2054.0,4.8694928]
["bitfinex","ETHUSD",1773238159150,0.94054709,2054.9,2054.0,6.08662362]
["bitfinex","ETHUSD",1773238159333,1.21654501,2055.0,2054.0,6.08662362]
["bitfinex","ETHUSD",1773238160256,4.86818004,2055.2,2054.0,6.08662362]
["bitfinex","ETHUSD",1773238161048,4.86818004,2055.2,2054.1,6.57051]
["bitfinex","ETHUSD",1773238161352,1.039,2055.2,2054.2,0.95603589]
["bitfinex","ETHUSD",1773238161647,1.039,2055.2,2054.0,4.8694928]
["bitfinex","ETHUSD",1773238161648,2.06731876,2055.2,2054.0,4.8694928]
["bitfinex","ETHUSD",1773238161818,2.6894782,2055.1,2054.0,4.8694928]
["bitfinex","ETHUSD",1773238162022,2.06531876,2055.0,2054.0,1.21712913]
["bitfinex","ETHUSD",1773238162223,1.66115944,2054.7,2054.1,4.8694928]
["bitfinex","ETHUSD",1773238162423,1.02831876,2054.6,2053.4,4.8694928]
["bitfinex","ETHUSD",1773238162619,1.02831876,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1773238162852,1.037,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773238163263,1.02831876,2054.2,2053.6,4.8694928]
["bitfinex","ETHUSD",1773238163550,1.66115944,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773238163752,1.02831876,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1773238163935,1.037,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1773238164137,1.21707803,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1773238166259,4.86783819,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1773238166446,4.86783819,2054.5,2053.3,0.95703589]
["bitfinex","ETHUSD",1773238167266,4.86736432,2054.6,2053.3,0.95703589]
["bitfinex","ETHUSD",1773238167466,1.037,2054.7,2053.3,0.95703589]
["bitfinex","ETHUSD",1773238168065,1.21660421,2054.9,2053.4,26.619639]
["bitfinex","ETHUSD",1773238168362,5.89662298,2055.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1773238168543,5.89662298,2055.0,2053.6,2.17341025]
["bitfinex","ETHUSD",1773238168868,1.02831876,2054.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1773238169572,2.6894782,2054.7,2053.5,2.39040002]
["bitfinex","ETHUSD",1773238170067,2.6894782,2054.7,2053.5,1.21740002]
["bitfinex","ETHUSD",1773238170238,1.21684108,2054.5,2053.3,5.82723358]
["bitfinex","ETHUSD",1773238170575,1.21666342,2054.8,2053.6,0.95603589]
["bitfinex","ETHUSD",1773238170729,1.21662881,2054.9,2053.9,0.95603589]
["bitfinex","ETHUSD",1773238171161,1.21859,2055.0,2053.9,0.95603589]
["bitfinex","ETHUSD",1773238171670,5.34897,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773238171832,5.784904,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773238172166,5.784904,2054.3,2053.4,0.95603589]
["bitfinex","ETHUSD",1773238172363,1.21701879,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1773238172568,1.21701879,2054.2,2053.3,1.173]
["bitfinex","ETHUSD",1773238172860,5.784904,2054.1,2053.3,2.39054375]
["bitfinex","ETHUSD",1773238173456,5.784904,2054.1,2053.3,3.34657964]
["bitfinex","ETHUSD",1773238173632,5.784904,2054.1,2053.4,0.35566635]
["bitfinex","ETHUSD",1773238173956,7.00192279,2054.2,2053.4,1.31170224]
["bitfinex","ETHUSD",1773238174160,1.21684108,2054.5,2053.5,1.29677307]
["bitfinex","ETHUSD",1773238174363,4.9319549,2054.9,2053.7,0.95603589]
["bitfinex","ETHUSD",1773238174569,4.9319549,2054.9,2053.9,0.95603589]
["bitfinex","ETHUSD",1773238174767,0.065536,2054.8,2053.9,0.95603589]
["bitfinex","ETHUSD",1773238174945,10.6513229,2054.9,2053.9,0.95603589]
["bitfinex","ETHUSD",1773238175141,1.21859262,2055.0,2054.0,2.12803589]
["bitfinex","ETHUSD",1773238175378,1.21859262,2055.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1773238175379,1.02831876,2054.9,2053.6,2.17341025]
["bitfinex","ETHUSD",1773238175581,5.784904,2054.6,2053.6,2.17341025]
["bitfinex","ETHUSD",1773238175876,5.784904,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1773238176281,1.21684108,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1773238177561,1.21684108,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1773238177764,5.784904,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773238178492,1.21701879,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1773238178795,5.784904,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1773238180564,1.21713729,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1773238181067,1.21690031,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1773238183175,1.21672263,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1773238183702,1.21672263,2054.7,2053.7,1.06875214]
["bitfinex","ETHUSD",1773238186408,1.21672263,2054.7,2053.7,1.21829604]
["bitfinex","ETHUSD",1773238186610,2.26722825,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1773238186898,1.61395809,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1773238187100,1.61395809,2054.5,2053.7,1.21830983]
["bitfinex","ETHUSD",1773238187306,1.61395809,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1773238188108,2.66446371,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1773238188294,1.61395809,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1773238188496,1.61395809,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1773238188696,1.61395809,2053.3,2052.1,2.28600854]
["bitfinex","ETHUSD",1773238188900,1.042,2053.2,2052.1,2.28600854]
["bitfinex","ETHUSD",1773238189476,1.042,2053.2,2052.1,1.2182564]
["bitfinex","ETHUSD",1773238189677,1.042,2053.2,2052.2,1.06775214]
["bitfinex","ETHUSD",1773238190207,1.61395809,2053.3,2052.2,1.06775214]
["bitfinex","ETHUSD",1773238190511,1.05050562,2053.5,2052.4,1.11027681]
["bitfinex","ETHUSD",1773238190512,4.86994618,2053.5,2052.4,1.11027681]
["bitfinex","ETHUSD",1773238190875,1.21731508,2053.7,2052.6,1.11027681]
["bitfinex","ETHUSD",1773238191071,1.21731508,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1773238191386,1.21731508,2053.7,2052.6,1.11027681]
["bitfinex","ETHUSD",1773238191387,1.21731508,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1773238191587,1.21731508,2053.7,2052.6,1.11027681]
["bitfinex","ETHUSD",1773238192905,1.21731508,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1773238193301,1.21731508,2053.7,2052.8,1.11027681]
["bitfinex","ETHUSD",1773238193615,1.21713729,2054.0,2052.8,1.11027681]
["bitfinex","ETHUSD",1773238194908,3.87508204,2054.1,2052.8,1.11027681]
["bitfinex","ETHUSD",1773238195097,3.87508204,2054.1,2053.0,1.11027681]
["bitfinex","ETHUSD",1773238196029,1.61395809,2053.8,2052.6,2.32821958]
["bitfinex","ETHUSD",1773238196695,3.38197317,2054.1,2052.7,1.11027681]
["bitfinex","ETHUSD",1773238196696,3.95193126,2054.1,2052.7,1.11027681]
["bitfinex","ETHUSD",1773238196893,4.99693126,2054.1,2052.7,1.11027681]
["bitfinex","ETHUSD",1773238197415,1.12084922,2053.7,2052.3,1.11027681]
["bitfinex","ETHUSD",1773238197621,1.61395809,2053.5,2052.3,2.32839068]
["bitfinex","ETHUSD",1773238197783,1.61395809,2053.5,2052.4,1.11027681]
["bitfinex","ETHUSD",1773238198783,1.045,2053.7,2052.4,1.11027681]
["bitfinex","ETHUSD",1773238199327,1.21737436,2053.6,2052.5,1.21802679]
["bitfinex","ETHUSD",1773238199627,1.21737436,2053.6,2052.6,1.11027681]
["bitfinex","ETHUSD",1773238199823,2.83229277,2053.6,2052.6,1.11027681]
["bitfinex","ETHUSD",1773238199980,2.83229277,2053.6,2052.5,1.21802679]
["bitfinex","ETHUSD",1773238200310,2.83229277,2053.6,2052.3,4.87234457]
["bitfinex","ETHUSD",1773238200311,1.12084922,2053.5,2052.3,4.87234457]
["bitfinex","ETHUSD",1773238200510,1.61491841,2053.0,2051.9,1.21838296]
["bitfinex","ETHUSD",1773238201089,1.61491841,2053.0,2051.9,2.32865977]
["bitfinex","ETHUSD",1773238201414,1.21778946,2052.9,2051.9,2.32865977]
["bitfinex","ETHUSD",1773238201718,1.21778946,2052.9,2052.0,1.11027681]
["bitfinex","ETHUSD",1773238202108,1.21778946,2052.9,2051.8,6.04153184]
["bitfinex","ETHUSD",1773238202109,1.61491841,2052.7,2051.8,1.21840198]
["bitfinex","ETHUSD",1773238202618,1.21767083,2053.1,2051.9,1.11027681]
["bitfinex","ETHUSD",1773238202924,1.21764423,2053.2,2052.1,1.11027681]
["bitfinex","ETHUSD",1773238203099,1.21764423,2053.2,2052.1,1.11127681]
["bitfinex","ETHUSD",1773238203295,1.21764423,2053.2,2052.2,1.21820485]
["bitfinex","ETHUSD",1773238204392,2.73576763,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1773238204605,1.61491841,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1773238204805,1.046,2053.1,2052.1,1.21925015]
["bitfinex","ETHUSD",1773238205019,1.21737436,2053.6,2052.2,1.11027681]
["bitfinex","ETHUSD",1773238205308,1.21737436,2053.6,2052.4,1.11027681]
["bitfinex","ETHUSD",1773238205513,4.86930535,2053.7,2052.5,2.3283036]
["bitfinex","ETHUSD",1773238205814,1.61491841,2053.5,2052.5,2.3283036]
["bitfinex","ETHUSD",1773238206004,4.86930535,2053.7,2052.6,1.11027681]
["bitfinex","ETHUSD",1773238206613,4.86902853,2053.8,2052.6,1.11027681]
["bitfinex","ETHUSD",1773238207009,7.60536887,2054.5,2052.6,1.11027681]
["bitfinex","ETHUSD",1773238207207,1.21690031,2054.4,2053.0,1.11027681]
["bitfinex","ETHUSD",1773238207408,1.21690031,2054.4,2053.3,2.32782904]
["bitfinex","ETHUSD",1773238207788,1.21690031,2054.4,2053.3,1.11027681]
["bitfinex","ETHUSD",1773238208391,1.61491841,2054.3,2053.3,1.11027681]
["bitfinex","ETHUSD",1773238208983,1.21690031,2054.4,2053.3,1.11027681]
["bitfinex","ETHUSD",1773238209722,4.86960124,2054.5,2053.4,1.21749293]
["bitfinex","ETHUSD",1773238210419,1.61491841,2054.3,2053.3,2.32782744]
["bitfinex","ETHUSD",1773238210621,1.61491841,2054.3,2052.6,1.61491841]
["bitfinex","ETHUSD",1773238210622,1.61491841,2054.0,2052.9,1.167]
["bitfinex","ETHUSD",1773238210916,1.047,2054.0,2052.9,2.27727681]
["bitfinex","ETHUSD",1773238211619,1.61491841,2053.8,2052.9,2.27727681]
["bitfinex","ETHUSD",1773238211812,1.61491841,2053.8,2052.7,1.21786455]
["bitfinex","ETHUSD",1773238212018,1.61491841,2053.8,2052.7,2.38386455]
["bitfinex","ETHUSD",1773238212185,1.61491841,2053.5,2052.5,2.32825917]
["bitfinex","ETHUSD",1773238212588,1.047,2053.7,2052.6,1.11027681]
["bitfinex","ETHUSD",1773238212805,0.37270275,2053.8,2052.6,1.11027681]
["bitfinex","ETHUSD",1773238213004,0.37270275,2053.8,2052.8,1.11027681]
["bitfinex","ETHUSD",1773238213251,0.37270275,2053.8,2053.0,1.11027681]
["bitfinex","ETHUSD",1773238213751,1.58997597,2053.8,2053.3,1.11027681]
["bitfinex","ETHUSD",1773238213911,0.37270275,2053.8,2053.2,1.21756337]
["bitfinex","ETHUSD",1773238214354,1.58996288,2053.8,2053.2,1.21756337]
["bitfinex","ETHUSD",1773238214729,1.58996045,2053.8,2053.2,1.21756337]
["bitfinex","ETHUSD",1773238214941,0.37270275,2053.8,2053.2,1.21756337]
["bitfinex","ETHUSD",1773238215452,0.37270275,2053.8,2053.2,2.32784018]
["bitfinex","ETHUSD",1773238215666,1.58997753,2053.8,2053.2,2.32784018]
["bitfinex","ETHUSD",1773238216221,1.58997753,2053.8,2053.0,1.166]
["bitfinex","ETHUSD",1773238216570,1.58997753,2053.8,2052.8,1.11027681]
["bitfinex","ETHUSD",1773238217182,0.002,2053.5,2052.8,1.11027681]
["bitfinex","ETHUSD",1773238217747,0.002,2053.7,2053.0,1.11027681]
["bitfinex","ETHUSD",1773238218743,0.002,2053.7,2053.2,1.11027681]
["bitfinex","ETHUSD",1773238219079,0.002,2053.7,2052.9,1.21778946]
["bitfinex","ETHUSD",1773238219080,0.002,2053.7,2053.4,1.11027681]
["bitfinex","ETHUSD",1773238219678,0.002,2053.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1773238220306,0.002,2053.7,2053.2,1.166]
["bitfinex","ETHUSD",1773238220751,0.002,2053.7,2053.1,2.38367083]
["bitfinex","ETHUSD",1773238220948,0.002,2053.7,2052.6,1.00078697]
["bitfinex","ETHUSD",1773238221154,1.61491841,2053.5,2052.5,1.166]
["bitfinex","ETHUSD",1773238221353,2.5928513,2053.5,2052.5,1.166]
["bitfinex","ETHUSD",1773238221867,1.21749293,2053.4,2052.5,1.02823013]
["bitfinex","ETHUSD",1773238222166,1.61491841,2053.2,2052.5,1.02823013]
["bitfinex","ETHUSD",1773238222477,1.61491841,2053.2,2052.1,1.21924922]
["bitfinex","ETHUSD",1773238223542,1.21749293,2053.4,2052.1,2.22003619]
["bitfinex","ETHUSD",1773238223778,0.37120275,2053.3,2052.1,2.22003619]
["bitfinex","ETHUSD",1773238224273,1.21761153,2053.2,2052.1,2.22003619]
["bitfinex","ETHUSD",1773238224456,1.21761153,2053.2,2052.1,3.38603619]
["bitfinex","ETHUSD",1773238224857,2.19554442,2053.2,2052.1,2.38524922]
["bitfinex","ETHUSD",1773238225755,2.14682335,2053.2,2052.1,2.38524922]
["bitfinex","ETHUSD",1773238226277,1.16889046,2053.2,2052.1,3.38603619]
["bitfinex","ETHUSD",1773238226474,1.58879218,2053.3,2052.2,1.00078697]
["bitfinex","ETHUSD",1773238227066,0.002,2053.7,2052.4,1.00078697]
["bitfinex","ETHUSD",1773238227273,1.54196768,2054.1,2052.8,1.00078697]
["bitfinex","ETHUSD",1773238227576,1.54196768,2054.1,2053.3,1.00078697]
["bitfinex","ETHUSD",1773238227577,0.32485463,2054.1,2053.3,1.00078697]
["bitfinex","ETHUSD",1773238227781,0.32485463,2054.1,2053.5,1.00078697]
["bitfinex","ETHUSD",1773238227937,0.32485463,2054.1,2053.6,1.167]
["bitfinex","ETHUSD",1773238228378,0.32485463,2054.1,2053.6,2.38434732]
["bitfinex","ETHUSD",1773238228563,1.54193579,2054.1,2053.6,1.167]
["bitfinex","ETHUSD",1773238228741,0.32485463,2054.1,2053.6,2.38437091]
["bitfinex","ETHUSD",1773238228943,1.54195161,2054.1,2053.6,1.167]
["bitfinex","ETHUSD",1773238229641,1.54195161,2054.1,2053.1,7.0383081]
["bitfinex","ETHUSD",1773238229868,0.32485463,2054.1,2053.2,1.00078697]
["bitfinex","ETHUSD",1773238230071,1.5419442,2054.1,2053.2,1.00078697]
["bitfinex","ETHUSD",1773238230272,1.5419442,2054.1,2053.3,1.21755223]
["bitfinex","ETHUSD",1773238230746,0.002,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1773238230978,0.002,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773238231645,0.002,2053.8,2053.0,1.21872495]
["bitfinex","ETHUSD",1773238231970,0.002,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773238232175,0.002,2053.8,2053.0,1.21871383]
["bitfinex","ETHUSD",1773238232360,1.21925581,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773238232743,0.002,2053.8,2053.0,1.00178697]
["bitfinex","ETHUSD",1773238232943,0.002,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773238233144,0.002,2053.8,2053.0,1.00178697]
["bitfinex","ETHUSD",1773238233489,0.002,2053.8,2053.1,1.167]
["bitfinex","ETHUSD",1773238233644,0.002,2053.8,2053.1,2.16778697]
["bitfinex","ETHUSD",1773238233973,0.002,2053.8,2053.2,1.00078697]
["bitfinex","ETHUSD",1773238234280,0.002,2053.8,2053.1,1.167]
["bitfinex","ETHUSD",1773238234476,0.002,2053.8,2053.2,1.21761153]
["bitfinex","ETHUSD",1773238235246,0.002,2053.8,2053.1,1.1662]
["bitfinex","ETHUSD",1773238235456,0.002,2053.8,2053.1,2.383828]
["bitfinex","ETHUSD",1773238235656,0.002,2053.8,2053.0,4.87180866]
["bitfinex","ETHUSD",1773238235657,0.002,2053.8,2053.0,1.21869894]
["bitfinex","ETHUSD",1773238235853,0.002,2053.8,2053.0,2.21948591]
["bitfinex","ETHUSD",1773238236071,0.002,2053.8,2053.1,1.00078697]
["bitfinex","ETHUSD",1773238236455,1.21925581,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773238236955,0.002,2053.8,2053.0,1.00178697]
["bitfinex","ETHUSD",1773238238153,0.002,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773238239353,0.002,2053.8,2052.8,4.87216968]
["bitfinex","ETHUSD",1773238239354,0.97793289,2053.6,2052.8,0.001]
["bitfinex","ETHUSD",1773238239554,1.61491841,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1773238240355,2.65895514,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1773238240662,1.04403673,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1773238240982,1.61491841,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1773238241479,1.21773015,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1773238241668,2.26176688,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1773238241870,2.26176688,2053.0,2051.9,2.38637614]
["bitfinex","ETHUSD",1773238241871,1.61491841,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1773238242085,0.065536,2051.9,2050.5,1.02776476]
["bitfinex","ETHUSD",1773238242293,1.61491841,2051.2,2050.4,1.21926135]
["bitfinex","ETHUSD",1773238242458,1.112536,2051.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1773238242658,1.112536,2051.6,2050.3,1.02776476]
["bitfinex","ETHUSD",1773238242888,1.21873933,2051.3,2050.1,1.21940722]
["bitfinex","ETHUSD",1773238243092,1.21873933,2051.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1773238243093,2.65895514,2050.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773238243289,3.70595514,2050.6,2049.1,2.24781258]
["bitfinex","ETHUSD",1773238243459,1.61491841,2050.3,2049.1,2.24781258]
["bitfinex","ETHUSD",1773238243789,1.61491841,2049.7,2048.9,0.89760413]
["bitfinex","ETHUSD",1773238243993,1.04403673,2050.2,2048.9,2.11776197]
["bitfinex","ETHUSD",1773238243994,2.66191841,2050.0,2048.9,2.11776197]
["bitfinex","ETHUSD",1773238244360,1.61491841,2049.2,2048.0,0.1635414]
["bitfinex","ETHUSD",1773238244663,1.61491841,2048.2,2047.2,1.22116492]
["bitfinex","ETHUSD",1773238244885,2.83554453,2048.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1773238245072,1.22046475,2048.4,2047.2,1.02776476]
["bitfinex","ETHUSD",1773238245387,1.61491841,2048.3,2046.8,4.88551226]
["bitfinex","ETHUSD",1773238245589,2.7145122,2048.3,2046.9,4.396204]
["bitfinex","ETHUSD",1773238245889,2.7145122,2048.3,2046.9,1.167]
["bitfinex","ETHUSD",1773238246059,1.67047547,2048.3,2046.9,1.02776476]
["bitfinex","ETHUSD",1773238246265,1.54428093,2048.6,2047.1,1.02776476]
["bitfinex","ETHUSD",1773238246471,1.67047547,2048.4,2047.1,1.02776476]
["bitfinex","ETHUSD",1773238246674,2.7145122,2048.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1773238246893,1.54427901,2048.6,2046.9,1.02776476]
["bitfinex","ETHUSD",1773238247098,0.3239264,2048.6,2047.3,5.49140576]
["bitfinex","ETHUSD",1773238247281,0.3239264,2048.6,2047.5,1.02776476]
["bitfinex","ETHUSD",1773238247499,0.3239264,2048.6,2047.6,1.167]
["bitfinex","ETHUSD",1773238247676,0.3239264,2048.6,2047.7,1.02776476]
["bitfinex","ETHUSD",1773238247880,0.3239264,2048.6,2047.8,1.167]
["bitfinex","ETHUSD",1773238248201,0.3239264,2048.6,2047.7,1.02776476]
["bitfinex","ETHUSD",1773238248417,1.54428369,2048.6,2047.2,1.02776476]
["bitfinex","ETHUSD",1773238248564,1.54428369,2048.6,2047.3,1.167]
["bitfinex","ETHUSD",1773238248900,2.58832042,2048.6,2047.4,1.166]
["bitfinex","ETHUSD",1773238249061,2.58832042,2048.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1773238249400,1.67047547,2048.4,2047.0,1.166]
["bitfinex","ETHUSD",1773238249611,0.3239264,2048.6,2047.2,1.02776476]
["bitfinex","ETHUSD",1773238249816,0.3239264,2048.6,2047.4,1.00317839]
["bitfinex","ETHUSD",1773238249817,0.24974618,2048.6,2047.4,1.00317839]
["bitfinex","ETHUSD",1773238250099,3.88358031,2049.4,2047.8,1.00317839]
["bitfinex","ETHUSD",1773238250283,3.88358031,2049.4,2047.9,1.166]
["bitfinex","ETHUSD",1773238250284,1.67047547,2049.1,2047.9,1.166]
["bitfinex","ETHUSD",1773238250690,4.90752755,2049.4,2047.8,1.00317839]
["bitfinex","ETHUSD",1773238250875,4.90752755,2049.4,2048.0,1.166]
["bitfinex","ETHUSD",1773238251201,4.90752755,2049.4,2047.5,4.88397033]
["bitfinex","ETHUSD",1773238251202,1.67047547,2049.1,2047.5,4.88397033]
["bitfinex","ETHUSD",1773238251372,1.67047547,2049.1,2047.6,1.166]
["bitfinex","ETHUSD",1773238251573,1.67047547,2049.1,2047.5,5.88714872]
["bitfinex","ETHUSD",1773238251794,1.67047547,2049.1,2047.6,1.00317839]
["bitfinex","ETHUSD",1773238251996,1.02394724,2049.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1773238252296,1.67047547,2048.3,2047.2,1.22118014]
["bitfinex","ETHUSD",1773238252502,1.67047547,2048.3,2047.1,1.22121125]
["bitfinex","ETHUSD",1773238252801,1.02394724,2048.2,2046.7,2.38747847]
["bitfinex","ETHUSD",1773238253001,1.22064352,2048.1,2046.7,2.38747847]
["bitfinex","ETHUSD",1773238253295,1.22064352,2048.1,2046.8,1.166]
["bitfinex","ETHUSD",1773238253996,1.22064352,2048.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1773238254203,1.22064352,2048.1,2046.9,1.165]
["bitfinex","ETHUSD",1773238254907,0.21502099,2048.0,2046.2,1.00317839]
["bitfinex","ETHUSD",1773238255108,2.89129781,2047.8,2046.3,3.38989563]
["bitfinex","ETHUSD",1773238255276,2.89129781,2047.8,2046.3,2.22489563]
["bitfinex","ETHUSD",1773238255471,1.67047547,2047.8,2046.4,1.115]
["bitfinex","ETHUSD",1773238255676,0.065536,2047.8,2046.3,2.22489563]
["bitfinex","ETHUSD",1773238255995,1.67047547,2047.5,2046.3,1.22171724]
["bitfinex","ETHUSD",1773238256195,4.14999307,2047.9,2046.5,1.00317839]
["bitfinex","ETHUSD",1773238256577,5.37079258,2047.9,2046.5,1.00317839]
["bitfinex","ETHUSD",1773238256779,5.37080921,2047.9,2046.5,2.16817839]
["bitfinex","ETHUSD",1773238257086,1.22088196,2047.7,2046.6,1.22153816]
["bitfinex","ETHUSD",1773238257277,1.67047547,2046.7,2045.4,4.88900986]
["bitfinex","ETHUSD",1773238257494,0.065536,2046.6,2045.4,4.88900986]
["bitfinex","ETHUSD",1773238257696,0.065536,2046.6,2045.5,1.00317839]
["bitfinex","ETHUSD",1773238258176,0.065536,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773238258794,0.065536,2046.7,2045.4,2.2254332]
["bitfinex","ETHUSD",1773238258971,0.065536,2046.7,2045.5,1.164]
["bitfinex","ETHUSD",1773238259177,1.22153816,2046.6,2045.5,1.00317839]
["bitfinex","ETHUSD",1773238259375,1.22153816,2046.6,2045.6,1.164]
["bitfinex","ETHUSD",1773238259577,0.74805609,2047.1,2045.8,1.00317839]
["bitfinex","ETHUSD",1773238259578,0.065536,2047.0,2045.8,1.00317839]
["bitfinex","ETHUSD",1773238259823,2.67752725,2047.3,2045.8,1.00317839]
["bitfinex","ETHUSD",1773238259985,2.67752725,2047.3,2045.5,1.00317839]
["bitfinex","ETHUSD",1773238259986,1.67202649,2047.1,2045.5,1.00317839]
["bitfinex","ETHUSD",1773238260187,0.065536,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1773238260375,0.065536,2047.0,2045.7,1.00417839]
["bitfinex","ETHUSD",1773238260720,1.67202649,2047.1,2045.7,1.00417839]
["bitfinex","ETHUSD",1773238260876,0.065536,2047.2,2045.7,1.00417839]
["bitfinex","ETHUSD",1773238261382,1.22118014,2047.2,2045.9,1.00317839]
["bitfinex","ETHUSD",1773238261704,1.22118014,2047.2,2046.0,2.16617839]
["bitfinex","ETHUSD",1773238261705,1.67202649,2047.1,2046.0,2.16617839]
["bitfinex","ETHUSD",1773238261902,2.6775241,2047.3,2046.1,1.00317839]
["bitfinex","ETHUSD",1773238262074,2.6775241,2047.3,2046.3,1.00317839]
["bitfinex","ETHUSD",1773238262277,1.67202649,2047.1,2045.8,2.22519422]
["bitfinex","ETHUSD",1773238262581,2.6775241,2047.3,2046.0,1.00317839]
["bitfinex","ETHUSD",1773238262985,2.6775241,2047.3,2046.2,1.00317839]
["bitfinex","ETHUSD",1773238262986,1.45636977,2047.3,2046.2,1.00317839]
["bitfinex","ETHUSD",1773238263172,2.67750464,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1773238263378,1.45636977,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1773238263674,2.67749288,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1773238263927,2.67750543,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1773238264386,2.67750543,2047.3,2046.5,1.163]
["bitfinex","ETHUSD",1773238265023,2.67750543,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1773238265221,2.67750543,2047.3,2046.6,1.162]
["bitfinex","ETHUSD",1773238265436,2.67750543,2047.3,2046.3,5.88988061]
["bitfinex","ETHUSD",1773238265437,2.67750543,2047.3,2046.3,1.00317839]
["bitfinex","ETHUSD",1773238265728,2.67750543,2047.3,2046.3,2.22489297]
["bitfinex","ETHUSD",1773238265929,2.67750543,2047.3,2046.2,4.88689064]
["bitfinex","ETHUSD",1773238265930,1.67202649,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1773238266086,0.065536,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1773238266429,1.67202649,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1773238266612,0.065536,2046.6,2045.5,0.001]
["bitfinex","ETHUSD",1773238266919,1.73756249,2046.6,2045.5,1.22318715]
["bitfinex","ETHUSD",1773238267123,1.73756249,2046.6,2045.5,0.001]
["bitfinex","ETHUSD",1773238267333,1.67202649,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1773238267486,1.22183666,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773238267683,0.78966691,2045.7,2044.0,4.89235305]
["bitfinex","ETHUSD",1773238267932,1.22183666,2046.1,2044.2,1.00317839]
["bitfinex","ETHUSD",1773238268231,0.065536,2046.7,2044.8,1.00317839]
["bitfinex","ETHUSD",1773238268524,1.67202649,2046.4,2044.9,1.00317839]
["bitfinex","ETHUSD",1773238268818,0.065536,2046.3,2044.9,2.16417839]
["bitfinex","ETHUSD",1773238269020,0.065536,2046.3,2045.0,1.00317839]
["bitfinex","ETHUSD",1773238269204,0.72070135,2045.9,2044.4,1.00317839]
["bitfinex","ETHUSD",1773238269406,1.22201583,2045.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1773238269606,1.22201583,2045.8,2044.5,2.22597124]
["bitfinex","ETHUSD",1773238269917,1.22201583,2045.8,2044.6,1.00317839]
["bitfinex","ETHUSD",1773238270116,1.22201583,2045.8,2044.4,1.22281002]
["bitfinex","ETHUSD",1773238270292,1.67202649,2045.5,2044.1,6.09392288]
["bitfinex","ETHUSD",1773238270496,1.67202649,2045.1,2043.9,2.29766903]
["bitfinex","ETHUSD",1773238270684,1.67202649,2045.1,2043.9,3.30084742]
["bitfinex","ETHUSD",1773238270891,1.67202649,2045.5,2044.0,1.00317839]
["bitfinex","ETHUSD",1773238271130,1.67202649,2045.5,2044.1,2.16317839]
["bitfinex","ETHUSD",1773238271294,1.22201583,2045.8,2044.2,1.00317839]
["bitfinex","ETHUSD",1773238271495,1.22201583,2045.8,2044.6,1.00317839]
["bitfinex","ETHUSD",1773238271690,4.887229,2046.2,2044.7,1.00317839]
["bitfinex","ETHUSD",1773238271888,1.67202649,2045.9,2044.7,1.00317839]
["bitfinex","ETHUSD",1773238272094,0.065536,2045.8,2044.2,1.00317839]
["bitfinex","ETHUSD",1773238272313,0.065536,2045.8,2044.2,2.22610825]
["bitfinex","ETHUSD",1773238272314,1.67202649,2045.5,2044.2,2.22610825]
["bitfinex","ETHUSD",1773238272527,0.065536,2045.8,2044.3,1.00317839]
["bitfinex","ETHUSD",1773238272818,0.71037942,2046.1,2044.3,1.00317839]
["bitfinex","ETHUSD",1773238272819,0.065536,2046.0,2044.3,1.00317839]
["bitfinex","ETHUSD",1773238273036,4.887229,2046.2,2044.3,1.00317839]
["bitfinex","ETHUSD",1773238273235,4.887229,2046.2,2044.7,1.00317839]
["bitfinex","ETHUSD",1773238273530,1.22135912,2046.9,2045.3,1.00317839]
["bitfinex","ETHUSD",1773238273712,1.22135912,2046.9,2045.5,1.00317839]
["bitfinex","ETHUSD",1773238273913,1.22135912,2046.9,2045.7,1.00317839]
["bitfinex","ETHUSD",1773238274109,1.22135912,2046.9,2045.1,1.00317839]
["bitfinex","ETHUSD",1773238274299,2.88425886,2046.8,2045.3,1.00317839]
["bitfinex","ETHUSD",1773238274798,2.88425886,2046.8,2045.3,2.16217839]
["bitfinex","ETHUSD",1773238275345,2.88425886,2046.8,2045.4,1.00317839]
["bitfinex","ETHUSD",1773238275639,1.67202649,2046.6,2045.4,1.00317839]
["bitfinex","ETHUSD",1773238275803,1.22147847,2046.7,2045.4,1.00317839]
["bitfinex","ETHUSD",1773238276002,2.88533472,2046.6,2045.4,1.00317839]
["bitfinex","ETHUSD",1773238276653,1.22147847,2046.7,2045.2,1.00317839]
["bitfinex","ETHUSD",1773238276654,2.88533472,2046.5,2045.2,1.00317839]
["bitfinex","ETHUSD",1773238276801,1.22147847,2046.7,2045.2,1.00317839]
["bitfinex","ETHUSD",1773238276998,2.88579213,2046.6,2045.2,1.00317839]
["bitfinex","ETHUSD",1773238277325,1.22147847,2046.7,2045.4,1.00317839]
["bitfinex","ETHUSD",1773238277509,4.88791391,2046.9,2045.6,1.00317839]
["bitfinex","ETHUSD",1773238277708,4.88791391,2046.9,2045.1,1.00317839]
["bitfinex","ETHUSD",1773238277709,1.67202649,2046.5,2045.1,1.00317839]
["bitfinex","ETHUSD",1773238277922,7.195321,2046.9,2045.1,1.00317839]
["bitfinex","ETHUSD",1773238278136,2.88709262,2046.8,2045.2,1.00317839]
["bitfinex","ETHUSD",1773238278430,0.065536,2046.7,2045.2,1.00317839]
["bitfinex","ETHUSD",1773238278739,0.065536,2046.7,2044.7,1.00317839]
["bitfinex","ETHUSD",1773238278740,1.67202649,2046.2,2044.7,1.00317839]
["bitfinex","ETHUSD",1773238278901,2.88709262,2046.1,2044.7,1.00317839]
["bitfinex","ETHUSD",1773238279103,2.88709262,2046.0,2044.7,1.00317839]
["bitfinex","ETHUSD",1773238279325,2.30740709,2046.4,2044.9,1.00317839]
["bitfinex","ETHUSD",1773238279511,2.30740709,2046.4,2044.5,0.001]
["bitfinex","ETHUSD",1773238279512,1.67202649,2045.7,2044.5,0.001]
["bitfinex","ETHUSD",1773238279721,2.89085001,2045.6,2044.5,0.001]
["bitfinex","ETHUSD",1773238279909,2.89085001,2045.6,2043.9,1.07453182]
["bitfinex","ETHUSD",1773238279910,0.065536,2045.3,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238280239,4.5628765,2045.4,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238280413,2.89085001,2045.3,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238280615,5.2037542,2045.2,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238280807,2.89085001,2045.1,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238281009,2.89085001,2045.1,2043.9,1.07453182]
["bitfinex","ETHUSD",1773238281319,2.89085001,2045.1,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238281526,1.22255367,2044.9,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238282140,1.22255367,2044.9,2044.0,2.20891963]
["bitfinex","ETHUSD",1773238282341,1.22255367,2044.9,2044.0,2.20893815]
["bitfinex","ETHUSD",1773238282529,1.22255367,2044.9,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238282731,2.89469208,2044.8,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238282909,1.22255367,2044.9,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238283109,2.89475601,2044.8,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238283364,2.89475601,2044.8,2043.9,0.71020163]
["bitfinex","ETHUSD",1773238283365,1.67202649,2044.7,2043.9,0.71020163]
["bitfinex","ETHUSD",1773238283650,1.22273305,2044.6,2043.9,0.71020163]
["bitfinex","ETHUSD",1773238283856,4.11748906,2044.6,2043.9,0.71020163]
["bitfinex","ETHUSD",1773238284169,4.88997996,2045.0,2043.9,2.91920555]
["bitfinex","ETHUSD",1773238284307,2.89473711,2044.9,2043.9,1.69606148]
["bitfinex","ETHUSD",1773238284502,2.89473711,2044.9,2043.9,2.91920887]
["bitfinex","ETHUSD",1773238284715,2.89473711,2044.9,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238284907,1.22249388,2045.1,2044.0,0.98585985]
["bitfinex","ETHUSD",1773238285107,1.22219506,2045.5,2044.2,0.98585985]
["bitfinex","ETHUSD",1773238285304,1.22219506,2045.5,2044.4,0.98585985]
["bitfinex","ETHUSD",1773238285540,1.22219506,2045.5,2044.5,1.154]
["bitfinex","ETHUSD",1773238285743,4.88878024,2045.7,2044.4,3.36265864]
["bitfinex","ETHUSD",1773238285940,2.89688789,2045.6,2044.4,3.36265864]
["bitfinex","ETHUSD",1773238286237,6.88181857,2045.5,2043.9,1.69606148]
["bitfinex","ETHUSD",1773238286409,5.20979208,2045.4,2044.1,0.98585985]
["bitfinex","ETHUSD",1773238286607,2.89688789,2045.3,2044.1,0.98585985]
["bitfinex","ETHUSD",1773238286811,2.89688789,2045.3,2044.1,2.13985985]
["bitfinex","ETHUSD",1773238287027,2.89688789,2045.2,2044.2,0.98585985]
["bitfinex","ETHUSD",1773238287307,2.89688789,2045.1,2044.2,0.98585985]
["bitfinex","ETHUSD",1773238287507,2.31290419,2045.4,2044.2,0.98585985]
["bitfinex","ETHUSD",1773238287732,2.8976855,2045.3,2044.4,0.98585985]
["bitfinex","ETHUSD",1773238288319,4.88810042,2045.8,2044.6,0.98585985]
["bitfinex","ETHUSD",1773238288519,2.89768649,2045.7,2044.6,0.93713878]
["bitfinex","ETHUSD",1773238289337,1.22189638,2046.0,2045.0,0.98585985]
["bitfinex","ETHUSD",1773238289553,1.22189638,2046.0,2045.0,2.13885985]
["bitfinex","ETHUSD",1773238289755,4.88704348,2046.3,2045.3,0.98585985]
["bitfinex","ETHUSD",1773238289961,2.89728168,2046.2,2045.3,0.98585985]
["bitfinex","ETHUSD",1773238291355,0.002,2046.3,2045.4,1.153]
["bitfinex","ETHUSD",1773238291547,0.002,2046.3,2045.5,2.13885985]
["bitfinex","ETHUSD",1773238291722,0.002,2046.3,2045.5,0.98585985]
["bitfinex","ETHUSD",1773238292344,2.90013821,2046.3,2045.5,2.20802913]
["bitfinex","ETHUSD",1773238292549,0.002,2046.3,2045.5,2.20802913]
["bitfinex","ETHUSD",1773238293058,2.89971786,2046.6,2045.6,0.98585985]
["bitfinex","ETHUSD",1773238293260,1.22339786,2046.9,2045.8,0.98585985]
["bitfinex","ETHUSD",1773238294057,0.002,2046.9,2046.0,0.98585985]
["bitfinex","ETHUSD",1773238294271,0.002,2046.9,2046.1,0.98585985]
["bitfinex","ETHUSD",1773238294432,0.002,2046.9,2046.5,0.98585985]
["bitfinex","ETHUSD",1773238294759,0.002,2047.1,2046.6,2.13785985]
["bitfinex","ETHUSD",1773238294937,0.002,2047.1,2046.7,0.98585985]
["bitfinex","ETHUSD",1773238295741,1.45636977,2047.3,2046.9,0.98585985]
["bitfinex","ETHUSD",1773238296687,0.41659002,2047.3,2047.0,0.98585985]
["bitfinex","ETHUSD",1773238296964,1.22091315,2047.7,2046.9,1.22135196]
["bitfinex","ETHUSD",1773238296965,4.88253632,2048.2,2047.2,0.98585985]
["bitfinex","ETHUSD",1773238297140,2.89619986,2048.1,2047.2,0.98585985]
["bitfinex","ETHUSD",1773238297336,4.88253632,2048.2,2047.2,0.98585985]
["bitfinex","ETHUSD",1773238297841,1.22070312,2048.0,2047.2,0.98585985]
["bitfinex","ETHUSD",1773238298161,1.22070312,2048.0,2046.8,0.98585985]
["bitfinex","ETHUSD",1773238298162,2.8923252,2047.9,2046.8,0.98585985]
["bitfinex","ETHUSD",1773238298366,2.8923252,2047.9,2046.8,2.20726949]
["bitfinex","ETHUSD",1773238299260,1.22070312,2048.0,2046.8,2.20726949]
["bitfinex","ETHUSD",1773238299765,1.22070312,2048.0,2046.9,0.92194268]
["bitfinex","ETHUSD",1773238299961,1.22070312,2048.0,2047.1,0.92194268]
["bitfinex","ETHUSD",1773238300877,1.2206853,2048.1,2047.1,0.92194268]
["bitfinex","ETHUSD",1773238301381,4.88233073,2048.3,2047.1,0.92194268]
["bitfinex","ETHUSD",1773238302169,0.002,2048.4,2047.5,0.92194268]
["bitfinex","ETHUSD",1773238302371,1.22052433,2048.3,2047.5,0.92194268]
["bitfinex","ETHUSD",1773238302975,1.22052433,2048.3,2047.1,0.92194268]
["bitfinex","ETHUSD",1773238303157,0.97768435,2048.2,2046.7,1.149]
["bitfinex","ETHUSD",1773238303370,2.01568435,2048.1,2046.6,2.07094268]
["bitfinex","ETHUSD",1773238303663,0.97768435,2047.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1773238303972,1.22088196,2047.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1773238304140,1.22088196,2047.7,2046.5,2.14354052]
["bitfinex","ETHUSD",1773238304345,1.22088196,2047.7,2046.5,1.149]
["bitfinex","ETHUSD",1773238304675,1.22088196,2047.7,2046.4,1.22161492]
["bitfinex","ETHUSD",1773238304873,1.22088196,2047.7,2046.4,2.37061492]
["bitfinex","ETHUSD",1773238305069,1.22088196,2047.7,2046.2,4.88695696]
["bitfinex","ETHUSD",1773238305070,0.97768435,2047.6,2046.2,4.88695696]
["bitfinex","ETHUSD",1773238305543,2.64971084,2047.6,2046.1,2.37079747]
["bitfinex","ETHUSD",1773238305743,0.97768435,2047.4,2045.9,0.92194268]
["bitfinex","ETHUSD",1773238305946,0.97768435,2047.1,2045.7,2.37102951]
["bitfinex","ETHUSD",1773238306172,1.22129946,2047.0,2045.7,2.37102951]
["bitfinex","ETHUSD",1773238306348,1.22129946,2047.0,2045.7,2.37202951]
["bitfinex","ETHUSD",1773238306676,1.2211205,2047.3,2046.0,10.402511]
["bitfinex","ETHUSD",1773238306883,1.2211205,2047.3,2045.9,0.92194268]
["bitfinex","ETHUSD",1773238307060,1.2211205,2047.3,2046.0,1.149]
["bitfinex","ETHUSD",1773238307061,2.19880485,2047.3,2046.0,1.149]
["bitfinex","ETHUSD",1773238307471,2.19880485,2047.3,2045.9,2.06994268]
["bitfinex","ETHUSD",1773238307676,1.2211205,2047.3,2046.0,0.92194268]
["bitfinex","ETHUSD",1773238308054,4.884482,2047.5,2046.1,2.36983666]
["bitfinex","ETHUSD",1773238308256,1.22086489,2047.8,2046.4,0.92194268]
["bitfinex","ETHUSD",1773238308454,0.002,2048.1,2046.8,0.92194268]
["bitfinex","ETHUSD",1773238308655,0.002,2048.1,2047.0,0.92194268]
["bitfinex","ETHUSD",1773238308874,0.002,2048.1,2047.3,3.60722168]
["bitfinex","ETHUSD",1773238309154,0.002,2048.3,2047.5,0.92194268]
["bitfinex","ETHUSD",1773238309663,0.002,2048.3,2047.6,0.92194268]
["bitfinex","ETHUSD",1773238309871,1.22253031,2048.3,2047.4,1.148]
["bitfinex","ETHUSD",1773238310073,0.002,2048.3,2047.5,1.22100122]
["bitfinex","ETHUSD",1773238310393,0.002,2048.3,2047.2,1.22118014]
["bitfinex","ETHUSD",1773238310682,0.0012,2048.3,2047.2,1.22118014]
["bitfinex","ETHUSD",1773238311056,0.0012,2048.3,2047.2,2.36918014]
["bitfinex","ETHUSD",1773238311264,0.0012,2048.3,2047.2,1.22118014]
["bitfinex","ETHUSD",1773238311778,0.0012,2048.3,2047.3,0.98420031]
["bitfinex","ETHUSD",1773238312289,0.0012,2048.3,2047.4,1.22106085]
["bitfinex","ETHUSD",1773238312695,0.0012,2048.3,2047.4,2.20526116]
["bitfinex","ETHUSD",1773238313493,0.0012,2048.3,2047.5,0.98420031]
["bitfinex","ETHUSD",1773238314272,0.0012,2048.3,2047.7,0.98420031]
["bitfinex","ETHUSD",1773238314477,0.0012,2048.3,2047.8,1.147]
["bitfinex","ETHUSD",1773238314675,0.0012,2048.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1773238315097,0.0012,2048.3,2047.6,2.36794159]
["bitfinex","ETHUSD",1773238315612,0.0012,2048.3,2047.7,1.147]
["bitfinex","ETHUSD",1773238315787,0.002,2048.4,2047.7,2.13120031]
["bitfinex","ETHUSD",1773238316312,0.002,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1773238316480,0.002,2048.4,2047.9,0.98420031]
["bitfinex","ETHUSD",1773238318022,0.002,2048.4,2048.0,1.147]
["bitfinex","ETHUSD",1773238318208,0.002,2048.6,2048.2,1.22058392]
["bitfinex","ETHUSD",1773238318981,0.002,2048.6,2048.0,2.36765707]
["bitfinex","ETHUSD",1773238319183,0.002,2048.6,2047.8,1.22082234]
["bitfinex","ETHUSD",1773238319479,0.002,2048.6,2047.2,4.88425628]
["bitfinex","ETHUSD",1773238319480,0.002,2048.6,2047.4,2.20526116]
["bitfinex","ETHUSD",1773238319686,0.002,2048.6,2047.7,0.98420031]
["bitfinex","ETHUSD",1773238319903,0.002,2048.6,2047.9,22.994924]
["bitfinex","ETHUSD",1773238320183,0.002,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1773238320407,0.002,2048.6,2048.0,1.22064816]
["bitfinex","ETHUSD",1773238320607,0.002,2048.6,2048.1,1.147]
["bitfinex","ETHUSD",1773238320809,0.002,2048.6,2048.2,1.147]
["bitfinex","ETHUSD",1773238321214,1.22001131,2049.2,2048.2,1.147]
["bitfinex","ETHUSD",1773238321413,1.22001131,2049.2,2048.3,1.147]
["bitfinex","ETHUSD",1773238321588,0.002,2048.4,2048.3,1.147]
["bitfinex","ETHUSD",1773238321988,0.002,2048.4,2047.4,0.98420031]
["bitfinex","ETHUSD",1773238322220,0.002,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1773238322389,0.002,2048.4,2047.8,7.145682]
["bitfinex","ETHUSD",1773238322586,0.002,2048.4,2047.8,2.506022]
["bitfinex","ETHUSD",1773238323023,0.002,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1773238323320,0.002,2048.4,2047.7,1.148]
["bitfinex","ETHUSD",1773238323896,0.002,2048.4,2047.6,1.148]
["bitfinex","ETHUSD",1773238324094,0.002,2048.4,2047.4,1.2210136]
["bitfinex","ETHUSD",1773238324393,0.97747955,2048.4,2046.9,0.98420031]
["bitfinex","ETHUSD",1773238324617,3.87848833,2048.3,2047.0,1.22129946]
["bitfinex","ETHUSD",1773238324819,2.90300878,2048.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1773238324998,2.90300878,2048.2,2046.4,4.88627207]
["bitfinex","ETHUSD",1773238324999,0.97547955,2048.0,2046.8,1.148]
["bitfinex","ETHUSD",1773238325200,0.97547955,2047.9,2046.6,1.22153816]
["bitfinex","ETHUSD",1773238325412,3.87848833,2047.9,2046.9,1.148]
["bitfinex","ETHUSD",1773238325723,2.90300878,2047.8,2046.6,1.22153816]
["bitfinex","ETHUSD",1773238325932,2.90300878,2047.8,2046.7,1.148]
["bitfinex","ETHUSD",1773238326433,1.22088196,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1773238326723,2.90300878,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773238326936,0.97547955,2047.5,2046.3,4.08778224]
["bitfinex","ETHUSD",1773238327093,3.87848833,2047.4,2046.3,1.149]
["bitfinex","ETHUSD",1773238327298,2.90300878,2047.3,2046.3,1.149]
["bitfinex","ETHUSD",1773238327516,3.54084993,2047.7,2046.3,1.149]
["bitfinex","ETHUSD",1773238327723,2.90530666,2047.6,2046.3,2.13320031]
["bitfinex","ETHUSD",1773238328112,2.90530666,2047.6,2046.4,15.07614431]
["bitfinex","ETHUSD",1773238328308,1.22100122,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1773238328506,1.22098244,2047.6,2046.6,1.22153816]
["bitfinex","ETHUSD",1773238328729,2.69913004,2047.9,2046.6,2.20573847]
["bitfinex","ETHUSD",1773238328730,1.22080706,2047.9,2046.6,2.20573847]
["bitfinex","ETHUSD",1773238329041,2.64460963,2048.2,2046.7,0.98420031]
["bitfinex","ETHUSD",1773238329042,2.73783342,2047.8,2046.7,0.98420031]
["bitfinex","ETHUSD",1773238329362,2.73783342,2047.7,2046.8,1.149]
["bitfinex","ETHUSD",1773238329567,4.36263727,2047.6,2046.6,1.149]
["bitfinex","ETHUSD",1773238329775,2.69913004,2047.9,2046.1,0.001]
["bitfinex","ETHUSD",1773238329776,2.6002834,2047.3,2046.1,0.001]
["bitfinex","ETHUSD",1773238329940,3.71331297,2047.2,2046.2,1.149]
["bitfinex","ETHUSD",1773238330134,1.62480385,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1773238330327,1.2214188,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1773238330983,5.33826472,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1773238331131,5.33826472,2046.7,2045.9,0.001]
["bitfinex","ETHUSD",1773238331132,3.71346087,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1773238331331,1.62480385,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1773238331534,3.71346087,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1773238331765,2.73798132,2046.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1773238331969,2.73798132,2046.2,2045.0,2.687332]
["bitfinex","ETHUSD",1773238332127,1.2214188,2046.8,2045.2,6.597899]
["bitfinex","ETHUSD",1773238332128,0.97547955,2046.7,2045.2,6.597899]
["bitfinex","ETHUSD",1773238332330,1.22159784,2046.5,2045.3,1.22231457]
["bitfinex","ETHUSD",1773238332863,1.22159784,2046.5,2045.4,1.149]
["bitfinex","ETHUSD",1773238333281,1.22159784,2046.5,2045.3,1.22231457]
["bitfinex","ETHUSD",1773238333468,4.8852162,2047.0,2045.6,4.522757]
["bitfinex","ETHUSD",1773238333777,3.70408869,2046.9,2045.6,13.667257]
["bitfinex","ETHUSD",1773238333977,1.22129946,2047.0,2045.7,10.29375231]
["bitfinex","ETHUSD",1773238334182,0.97547955,2046.9,2045.4,4.102418]
["bitfinex","ETHUSD",1773238334378,2.19688231,2046.9,2045.6,11.66981931]
["bitfinex","ETHUSD",1773238334581,1.22140276,2046.9,2045.7,8.483995]
["bitfinex","ETHUSD",1773238334773,1.22118014,2047.2,2045.7,2.708]
["bitfinex","ETHUSD",1773238334968,2.72728993,2047.1,2045.8,1.149]
["bitfinex","ETHUSD",1773238335171,1.22118014,2047.2,2045.9,2.246599]
["bitfinex","ETHUSD",1773238335369,2.72782818,2047.1,2045.8,1.149]
["bitfinex","ETHUSD",1773238335574,2.19665969,2047.2,2045.9,2.735554]
["bitfinex","ETHUSD",1773238335871,2.19665969,2047.2,2046.0,1.149]
["bitfinex","ETHUSD",1773238335872,3.70373885,2047.1,2046.0,1.149]
["bitfinex","ETHUSD",1773238336070,0.97547955,2046.9,2045.6,1.22313531]
["bitfinex","ETHUSD",1773238336383,1.2214188,2046.8,2045.6,0.001]
["bitfinex","ETHUSD",1773238336558,1.2214188,2046.8,2045.7,1.149]
["bitfinex","ETHUSD",1773238337083,2.19687984,2046.9,2045.8,5.249554]
["bitfinex","ETHUSD",1773238337386,6.8919697,2047.3,2045.8,3.6854]
["bitfinex","ETHUSD",1773238337555,0.97547955,2047.7,2046.1,0.98420031]
["bitfinex","ETHUSD",1773238337756,0.97547955,2047.5,2046.1,2.68617312]
["bitfinex","ETHUSD",1773238338078,1.22094159,2047.6,2046.3,8.768082]
["bitfinex","ETHUSD",1773238338285,1.22089486,2047.7,2046.3,9.75228231]
["bitfinex","ETHUSD",1773238338469,4.88352786,2047.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1773238339353,4.88352786,2047.8,2046.4,1.2216228]
["bitfinex","ETHUSD",1773238339354,0.97547955,2047.7,2046.4,1.2216228]
["bitfinex","ETHUSD",1773238339554,0.97547955,2047.6,2046.3,1.2216729]
["bitfinex","ETHUSD",1773238339753,2.72854431,2047.5,2046.3,1.2216729]
["bitfinex","ETHUSD",1773238339967,0.97547955,2047.6,2046.3,1.2216729]
["bitfinex","ETHUSD",1773238340361,1.22100122,2047.5,2046.3,1.2216729]
["bitfinex","ETHUSD",1773238340550,0.94727634,2047.4,2046.2,1.149]
["bitfinex","ETHUSD",1773238340772,0.94727634,2047.4,2046.1,1.22180521]
["bitfinex","ETHUSD",1773238340773,2.7286234,2047.3,2046.1,1.22180521]
["bitfinex","ETHUSD",1773238341490,0.94727634,2047.3,2046.1,1.22180521]
["bitfinex","ETHUSD",1773238342381,1.22118014,2047.2,2046.1,1.22180521]
["bitfinex","ETHUSD",1773238342584,2.16843545,2047.3,2046.1,1.22180521]
["bitfinex","ETHUSD",1773238343174,1.22094159,2047.6,2046.2,7.25965084]
["bitfinex","ETHUSD",1773238343389,1.22094159,2047.6,2046.4,0.85757684]
["bitfinex","ETHUSD",1773238344389,0.94727634,2047.3,2045.8,4.88793581]
["bitfinex","ETHUSD",1773238344568,2.62076534,2047.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1773238344899,0.94727634,2046.8,2045.6,1.22313383]
["bitfinex","ETHUSD",1773238345769,0.94727634,2046.8,2045.6,1.22312462]
["bitfinex","ETHUSD",1773238346290,0.94727634,2046.8,2045.6,2.37212462]
["bitfinex","ETHUSD",1773238346502,1.22147847,2046.7,2045.6,2.37212462]
["bitfinex","ETHUSD",1773238348260,5.83319025,2046.8,2045.6,3.22970146]
["bitfinex","ETHUSD",1773238348261,1.2214543,2046.8,2045.6,3.22970146]
["bitfinex","ETHUSD",1773238348485,1.2212398,2047.1,2045.9,4.764314]
["bitfinex","ETHUSD",1773238348795,1.2212398,2047.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1773238348796,2.16851614,2047.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1773238349003,2.16851614,2047.1,2045.9,1.149]
["bitfinex","ETHUSD",1773238349399,2.73436895,2047.0,2045.9,1.149]
["bitfinex","ETHUSD",1773238349700,3.68164529,2047.0,2045.9,1.149]
["bitfinex","ETHUSD",1773238349909,0.94727634,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1773238350065,1.673489,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1773238350264,1.97827634,2046.7,2045.7,1.22306714]
["bitfinex","ETHUSD",1773238350464,2.16887418,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773238350891,1.22158863,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1773238351092,4.88572594,2046.8,2045.8,3.489314]
["bitfinex","ETHUSD",1773238351395,2.73780652,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1773238351691,3.68508286,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1773238351860,2.73780652,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1773238352581,1.22159784,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773238352891,1.673489,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773238353099,1.673489,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1773238353100,2.62076534,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1773238353287,2.73810211,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773238354587,1.22189638,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773238356594,1.22189638,2046.0,2044.9,4.88973644]
["bitfinex","ETHUSD",1773238356595,1.22207557,2045.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1773238356805,1.22207557,2045.7,2044.4,6.89674827]
["bitfinex","ETHUSD",1773238356806,1.627083,2045.5,2044.4,2.37080494]
["bitfinex","ETHUSD",1773238356997,1.627083,2045.5,2044.1,3.29824481]
["bitfinex","ETHUSD",1773238356998,1.627083,2045.2,2044.1,3.29824481]
["bitfinex","ETHUSD",1773238357306,3.68869981,2045.1,2044.1,4.52127174]
["bitfinex","ETHUSD",1773238357482,1.627083,2044.9,2044.1,1.22302693]
["bitfinex","ETHUSD",1773238357876,1.627083,2044.6,2043.9,0.71020163]
["bitfinex","ETHUSD",1773238358280,2.57435934,2044.9,2043.9,1.93330019]
["bitfinex","ETHUSD",1773238358599,1.22267325,2044.7,2043.9,1.93330019]
["bitfinex","ETHUSD",1773238358775,1.22264848,2044.8,2043.9,1.93330019]
["bitfinex","ETHUSD",1773238358979,5.92189346,2045.1,2043.9,1.93330019]
["bitfinex","ETHUSD",1773238358980,4.88997632,2045.0,2043.9,1.93330019]
["bitfinex","ETHUSD",1773238359179,4.88997632,2045.0,2044.0,1.148]
["bitfinex","ETHUSD",1773238359380,1.22249388,2045.0,2044.0,1.148]
["bitfinex","ETHUSD",1773238359579,2.89737481,2045.5,2044.1,0.85757684]
["bitfinex","ETHUSD",1773238359779,8.56960332,2045.4,2044.1,0.85757684]
["bitfinex","ETHUSD",1773238359984,2.73315579,2045.3,2044.0,1.148]
["bitfinex","ETHUSD",1773238360390,1.22225481,2045.4,2044.2,8.148326]
["bitfinex","ETHUSD",1773238360594,1.22225481,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1773238360974,1.22208768,2045.7,2044.4,2.83195]
["bitfinex","ETHUSD",1773238361302,2.05421319,2045.8,2044.6,16.905115]
["bitfinex","ETHUSD",1773238361472,5.91971576,2046.0,2044.7,1.148]
["bitfinex","ETHUSD",1773238361473,1.22192179,2046.0,2044.7,1.148]
["bitfinex","ETHUSD",1773238362115,1.67512,2045.7,2044.7,1.148]
["bitfinex","ETHUSD",1773238362711,1.22203981,2045.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1773238363286,1.22171724,2046.3,2044.9,2.56]
["bitfinex","ETHUSD",1773238363513,1.67512,2045.7,2044.6,4.89079713]
["bitfinex","ETHUSD",1773238363715,0.8321912,2046.0,2044.6,4.89079713]
["bitfinex","ETHUSD",1773238364012,0.8321912,2046.0,2044.7,8.20176]
["bitfinex","ETHUSD",1773238364183,0.8321912,2046.0,2044.7,4.123413]
["bitfinex","ETHUSD",1773238364587,1.22171724,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773238364588,2.25371724,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773238364793,2.76686428,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773238365017,2.76686428,2046.2,2045.1,1.147]
["bitfinex","ETHUSD",1773238365216,1.22171724,2046.3,2045.1,1.147]
["bitfinex","ETHUSD",1773238365594,2.05390844,2046.3,2045.1,1.147]
["bitfinex","ETHUSD",1773238366002,1.22171724,2046.3,2045.2,18.295095]
["bitfinex","ETHUSD",1773238366316,2.05390844,2046.3,2045.2,2.036024]
["bitfinex","ETHUSD",1773238366689,2.05390844,2046.3,2045.1,2.36843411]
["bitfinex","ETHUSD",1773238367643,4.88886898,2046.4,2045.1,2.36843411]
["bitfinex","ETHUSD",1773238367644,0.002,2046.4,2045.3,0.86961556]
["bitfinex","ETHUSD",1773238367931,0.002,2046.4,2045.7,0.86961556]
["bitfinex","ETHUSD",1773238368091,0.002,2046.4,2045.8,1.146]
["bitfinex","ETHUSD",1773238368829,0.002,2046.4,2045.9,1.2219561]
["bitfinex","ETHUSD",1773238369123,0.002,2046.4,2045.8,2.36797286]
["bitfinex","ETHUSD",1773238370904,0.002,2046.4,2045.8,1.146]
["bitfinex","ETHUSD",1773238372353,0.002,2046.4,2045.2,5.70594219]
["bitfinex","ETHUSD",1773238372507,0.87481438,2046.0,2044.8,1.147]
["bitfinex","ETHUSD",1773238372703,0.87481438,2046.0,2044.8,2.36960593]
["bitfinex","ETHUSD",1773238372704,0.87481438,2045.8,2044.8,2.36960593]
["bitfinex","ETHUSD",1773238372935,2.77284682,2045.7,2044.8,2.36959172]
["bitfinex","ETHUSD",1773238373200,1.2219561,2045.9,2044.8,2.36959172]
["bitfinex","ETHUSD",1773238373624,4.88747704,2046.1,2044.8,2.36959172]
["bitfinex","ETHUSD",1773238374205,2.77676441,2046.0,2044.8,2.36959172]
["bitfinex","ETHUSD",1773238374818,1.2219561,2045.9,2044.8,2.36959172]
["bitfinex","ETHUSD",1773238375018,4.88742737,2046.1,2044.8,2.36959172]
["bitfinex","ETHUSD",1773238375226,2.77665013,2046.0,2044.8,2.36959172]
["bitfinex","ETHUSD",1773238375937,1.22171724,2046.3,2045.1,22.90557731]
["bitfinex","ETHUSD",1773238376236,1.22368687,2046.4,2045.3,17.059533]
["bitfinex","ETHUSD",1773238376534,2.77669343,2046.3,2045.4,1.146]
["bitfinex","ETHUSD",1773238376846,1.22368687,2046.4,2045.4,1.146]
["bitfinex","ETHUSD",1773238377012,1.22177695,2046.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1773238377212,1.22369253,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1773238377414,0.002,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1773238377634,1.22370054,2046.4,2045.5,2.03866637]
["bitfinex","ETHUSD",1773238377836,1.22367734,2046.4,2045.5,2.03866637]
["bitfinex","ETHUSD",1773238378127,3.65183735,2046.3,2045.1,2.36840016]
["bitfinex","ETHUSD",1773238378326,3.65183735,2046.2,2045.1,2.36840016]
["bitfinex","ETHUSD",1773238378629,1.22367734,2046.4,2045.1,2.36840016]
["bitfinex","ETHUSD",1773238378934,1.22177695,2046.2,2045.3,1.22231457]
["bitfinex","ETHUSD",1773238379334,1.22173873,2046.3,2045.3,2.03878588]
["bitfinex","ETHUSD",1773238379645,0.002,2046.4,2045.5,0.81647131]
["bitfinex","ETHUSD",1773238379837,2.54711901,2046.3,2045.4,1.146]
["bitfinex","ETHUSD",1773238380039,0.002,2046.1,2045.4,1.146]
["bitfinex","ETHUSD",1773238380246,0.002,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773238380460,0.87681438,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773238380666,0.87481438,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1773238380819,0.87481438,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1773238381141,1.22207557,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773238381345,0.87481438,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773238381517,0.87481438,2045.3,2044.2,1.146]
["bitfinex","ETHUSD",1773238381716,1.67230463,2045.5,2044.2,1.146]
["bitfinex","ETHUSD",1773238381717,3.65092537,2045.2,2044.2,2.36896639]
["bitfinex","ETHUSD",1773238381917,2.77611099,2045.1,2044.2,1.146]
["bitfinex","ETHUSD",1773238382232,0.87481438,2044.9,2043.9,0.71020163]
["bitfinex","ETHUSD",1773238382546,2.77611099,2044.8,2043.9,0.71020163]
["bitfinex","ETHUSD",1773238382749,2.70430463,2045.1,2043.9,0.71020163]
["bitfinex","ETHUSD",1773238382750,3.65092537,2044.7,2043.9,0.71020163]
["bitfinex","ETHUSD",1773238382922,1.22279285,2044.5,2043.9,0.43973281]
["bitfinex","ETHUSD",1773238383121,2.77611099,2044.4,2043.9,0.43973281]
["bitfinex","ETHUSD",1773238383451,1.22279285,2044.5,2042.9,2.36869065]
["bitfinex","ETHUSD",1773238383452,5.30624151,2044.3,2042.9,2.36869065]
["bitfinex","ETHUSD",1773238383650,2.7591225,2044.2,2043.1,14.41649331]
["bitfinex","ETHUSD",1773238383950,1.22278002,2044.6,2043.4,0.81647131]
["bitfinex","ETHUSD",1773238384142,1.22278002,2044.6,2043.5,1.145]
["bitfinex","ETHUSD",1773238384552,1.22278002,2044.6,2043.5,1.96147131]
["bitfinex","ETHUSD",1773238384754,4.8900858,2045.0,2043.6,18.901392]
["bitfinex","ETHUSD",1773238384930,2.72915272,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1773238385123,1.22249388,2045.0,2043.9,4.28692]
["bitfinex","ETHUSD",1773238385454,4.88949405,2045.4,2043.8,2.03968297]
["bitfinex","ETHUSD",1773238385455,4.88714168,2046.2,2044.4,0.81647131]
["bitfinex","ETHUSD",1773238385671,5.76173968,2046.3,2045.1,3.18533]
["bitfinex","ETHUSD",1773238385868,1.22383708,2046.1,2044.8,0.81647131]
["bitfinex","ETHUSD",1773238386042,1.22383708,2046.1,2045.2,1.145]
["bitfinex","ETHUSD",1773238386242,0.002,2046.1,2045.3,2.566993]
["bitfinex","ETHUSD",1773238386664,1.22162477,2046.5,2045.3,3.38346431]
["bitfinex","ETHUSD",1773238386970,1.22162477,2046.5,2045.4,16.705016]
["bitfinex","ETHUSD",1773238387265,4.88819137,2046.6,2045.6,14.221675]
["bitfinex","ETHUSD",1773238387266,1.22354997,2046.6,2045.6,14.221675]
["bitfinex","ETHUSD",1773238387472,1.22354997,2046.6,2045.6,11.91605131]
["bitfinex","ETHUSD",1773238387473,0.002,2046.6,2045.6,11.91605131]
["bitfinex","ETHUSD",1773238387673,0.002,2046.6,2045.8,7.360476]
["bitfinex","ETHUSD",1773238387839,0.002,2046.6,2045.8,6.236018]
["bitfinex","ETHUSD",1773238388033,1.22145259,2046.8,2045.8,6.236018]
["bitfinex","ETHUSD",1773238388261,4.88472964,2047.2,2045.9,1.144]
["bitfinex","ETHUSD",1773238388460,1.2212398,2047.1,2046.1,2.486879]
["bitfinex","ETHUSD",1773238388739,1.22312622,2047.3,2046.1,22.994924]
["bitfinex","ETHUSD",1773238388938,1.22312622,2047.3,2046.1,21.135716]
["bitfinex","ETHUSD",1773238389135,0.002,2047.3,2046.1,21.135716]
["bitfinex","ETHUSD",1773238389334,0.002,2047.3,2046.3,23.81139531]
["bitfinex","ETHUSD",1773238389557,0.002,2047.3,2046.6,18.108509]
["bitfinex","ETHUSD",1773238389763,0.002,2047.3,2046.7,1.144]
["bitfinex","ETHUSD",1773238390143,1.22073331,2048.0,2046.8,22.994924]
["bitfinex","ETHUSD",1773238390367,1.2206227,2048.2,2046.9,11.769887]
["bitfinex","ETHUSD",1773238390567,2.09543708,2048.2,2046.9,2.52595]
["bitfinex","ETHUSD",1773238390869,0.87481438,2048.1,2046.9,1.144]
["bitfinex","ETHUSD",1773238391368,1.22070312,2048.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1773238391670,2.09546047,2048.1,2047.0,1.22129946]
["bitfinex","ETHUSD",1773238391883,0.87481438,2047.7,2046.1,7.55713776]
["bitfinex","ETHUSD",1773238392038,0.87481438,2047.4,2046.2,1.143]
["bitfinex","ETHUSD",1773238393387,2.09593488,2047.3,2046.2,1.143]
["bitfinex","ETHUSD",1773238393556,0.002,2047.1,2046.2,13.336743]
["bitfinex","ETHUSD",1773238393954,0.002,2047.1,2046.2,9.384211]
["bitfinex","ETHUSD",1773238394353,0.002,2047.1,2046.2,4.64063]
["bitfinex","ETHUSD",1773238394553,0.002,2047.1,2046.1,1.22179936]
["bitfinex","ETHUSD",1773238394777,0.002,2047.1,2046.2,1.143]
["bitfinex","ETHUSD",1773238394976,0.002,2047.1,2046.1,2.36479936]
["bitfinex","ETHUSD",1773238395175,2.54911901,2047.1,2045.7,1.22207557]
["bitfinex","ETHUSD",1773238395383,1.22135912,2046.9,2045.8,1.143]
["bitfinex","ETHUSD",1773238395596,0.87481438,2046.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1773238395782,0.87481438,2046.8,2045.4,24.137924]
["bitfinex","ETHUSD",1773238395989,0.87481438,2046.8,2045.5,3.644832]
["bitfinex","ETHUSD",1773238396588,0.87481438,2046.8,2045.6,1.142]
["bitfinex","ETHUSD",1773238396979,0.87481438,2046.8,2045.7,3.18]
["bitfinex","ETHUSD",1773238397379,0.87481438,2046.8,2045.7,2.553402]
["bitfinex","ETHUSD",1773238397767,1.22143929,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773238397966,1.22129946,2047.0,2045.9,9.914904]
["bitfinex","ETHUSD",1773238398172,1.22129946,2047.0,2045.9,8.03913]
["bitfinex","ETHUSD",1773238398591,2.09611384,2047.0,2045.8,1.22201583]
["bitfinex","ETHUSD",1773238398791,0.87481438,2046.9,2045.7,1.142]
["bitfinex","ETHUSD",1773238398968,2.54711901,2046.7,2045.7,1.142]
["bitfinex","ETHUSD",1773238399158,0.87481438,2046.6,2045.4,1.22220745]
["bitfinex","ETHUSD",1773238399359,0.87481438,2046.6,2045.4,2.36420745]
["bitfinex","ETHUSD",1773238399792,1.22159784,2046.5,2045.4,1.22220745]
["bitfinex","ETHUSD",1773238399990,5.76120577,2046.6,2045.5,13.093975]
["bitfinex","ETHUSD",1773238399991,1.22158465,2046.6,2045.5,13.093975]
["bitfinex","ETHUSD",1773238400394,1.22158465,2046.6,2045.5,7.183165]
["bitfinex","ETHUSD",1773238400570,1.22136569,2046.9,2045.5,7.183165]
["bitfinex","ETHUSD",1773238401087,2.06538812,2047.0,2045.6,0.84492819]
["bitfinex","ETHUSD",1773238401289,2.06538812,2047.0,2045.7,9.859833]
["bitfinex","ETHUSD",1773238402500,2.06538812,2047.0,2045.8,1.22201583]
["bitfinex","ETHUSD",1773238403500,0.8440854,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1773238403676,2.51639003,2046.7,2045.3,1.141]
["bitfinex","ETHUSD",1773238403875,0.8440854,2046.6,2045.3,1.141]
["bitfinex","ETHUSD",1773238404187,0.8440854,2046.2,2045.3,1.141]
["bitfinex","ETHUSD",1773238404376,1.22183666,2046.1,2045.3,1.141]
["bitfinex","ETHUSD",1773238404902,1.22183666,2046.1,2045.3,2.36325541]
["bitfinex","ETHUSD",1773238405108,2.06590914,2046.2,2045.3,2.36325541]
["bitfinex","ETHUSD",1773238405272,1.22182374,2046.2,2045.3,2.36325541]
["bitfinex","ETHUSD",1773238405599,1.22165754,2046.5,2045.3,2.36325541]
["bitfinex","ETHUSD",1773238406169,1.22165754,2046.5,2045.4,5.2868]
["bitfinex","ETHUSD",1773238406524,2.06540707,2047.0,2045.6,5.399909]
["bitfinex","ETHUSD",1773238406668,2.06539755,2047.0,2045.6,0.84492819]
["bitfinex","ETHUSD",1773238406871,2.06539755,2047.0,2045.7,2.170438]
["bitfinex","ETHUSD",1773238407172,2.06539755,2047.0,2045.7,2.467808]
["bitfinex","ETHUSD",1773238408505,2.06539755,2047.0,2045.5,0.001]
["bitfinex","ETHUSD",1773238408506,0.8440854,2046.9,2045.5,0.001]
["bitfinex","ETHUSD",1773238408812,0.8440854,2046.9,2045.5,1.22315315]
["bitfinex","ETHUSD",1773238409884,0.8440854,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1773238410606,0.8440854,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1773238410808,0.8440854,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1773238411192,0.8440854,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773238411682,0.8440854,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1773238412005,0.8440854,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773238412597,0.8440854,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773238412909,2.06598178,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773238413507,1.2214188,2046.8,2045.5,18.94972419]
["bitfinex","ETHUSD",1773238413719,1.2214188,2046.8,2045.6,8.718531]
["bitfinex","ETHUSD",1773238413890,1.2214188,2046.8,2045.7,6.496447]
["bitfinex","ETHUSD",1773238414231,1.22134573,2047.0,2045.8,0.84492819]
["bitfinex","ETHUSD",1773238414517,4.88696583,2047.1,2045.9,12.9802]
["bitfinex","ETHUSD",1773238414518,1.22324954,2047.1,2045.9,12.9802]
["bitfinex","ETHUSD",1773238414818,0.002,2047.1,2046.2,0.84492819]
["bitfinex","ETHUSD",1773238414989,0.002,2047.1,2046.3,22.994924]
["bitfinex","ETHUSD",1773238415310,0.002,2047.3,2046.6,18.52053819]
["bitfinex","ETHUSD",1773238415507,0.002,2047.3,2046.8,2.80863]
["bitfinex","ETHUSD",1773238415712,1.54841207,2048.3,2047.1,19.07389519]
["bitfinex","ETHUSD",1773238415924,0.002,2048.4,2047.3,19.304425]
["bitfinex","ETHUSD",1773238416104,0.002,2048.4,2047.4,7.034]
["bitfinex","ETHUSD",1773238416290,0.002,2048.4,2047.5,3.500694]
["bitfinex","ETHUSD",1773238416494,1.22250397,2048.4,2047.6,1.139]
["bitfinex","ETHUSD",1773238416793,0.002,2048.4,2047.6,2.35990028]
["bitfinex","ETHUSD",1773238417018,0.002,2048.4,2047.7,3.708]
["bitfinex","ETHUSD",1773238417190,0.002,2048.6,2047.6,1.22090028]
["bitfinex","ETHUSD",1773238417390,0.002,2048.6,2047.6,1.136]
["bitfinex","ETHUSD",1773238418217,0.002,2048.6,2047.7,10.922639]
["bitfinex","ETHUSD",1773238418415,0.002,2048.9,2047.9,5.02215]
["bitfinex","ETHUSD",1773238418709,0.002,2048.9,2048.0,1.22070312]
["bitfinex","ETHUSD",1773238419114,0.002,2048.9,2048.1,20.851425]
["bitfinex","ETHUSD",1773238419317,0.002,2048.9,2048.0,1.22070312]
["bitfinex","ETHUSD",1773238419614,0.002,2048.9,2048.1,7.484583]
["bitfinex","ETHUSD",1773238419815,0.002,2048.9,2047.8,1.136]
["bitfinex","ETHUSD",1773238421015,0.002,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773238421517,0.002,2048.9,2047.8,2.35678468]
["bitfinex","ETHUSD",1773238421918,0.002,2048.9,2047.9,10.019341]
["bitfinex","ETHUSD",1773238422301,0.002,2048.7,2047.9,10.019341]
["bitfinex","ETHUSD",1773238422695,0.002,2048.7,2047.8,2.35678468]
["bitfinex","ETHUSD",1773238422696,0.002,2048.7,2047.8,1.22078468]
["bitfinex","ETHUSD",1773238422911,0.002,2048.7,2047.9,12.742314]
["bitfinex","ETHUSD",1773238423090,0.002,2048.7,2048.0,1.22070312]
["bitfinex","ETHUSD",1773238423304,0.002,2048.7,2047.9,1.2207432]
["bitfinex","ETHUSD",1773238423511,0.002,2048.7,2048.0,16.180217]
["bitfinex","ETHUSD",1773238423926,0.002,2048.7,2048.0,5.131712]
["bitfinex","ETHUSD",1773238424231,0.002,2048.7,2047.9,1.2207432]
["bitfinex","ETHUSD",1773238424531,0.002,2048.7,2047.9,1.136]
["bitfinex","ETHUSD",1773238425199,0.002,2048.7,2047.7,1.22083885]
["bitfinex","ETHUSD",1773238425405,0.002,2048.7,2047.7,2.35683885]
["bitfinex","ETHUSD",1773238426035,0.002,2048.7,2047.8,3.9505]
["bitfinex","ETHUSD",1773238426213,0.78815203,2048.7,2047.7,2.35683885]
["bitfinex","ETHUSD",1773238427036,0.002,2048.7,2047.8,2.022]
["bitfinex","ETHUSD",1773238427233,0.002,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1773238427636,0.002,2048.7,2047.9,2.35676273]
["bitfinex","ETHUSD",1773238427930,0.78815203,2048.7,2047.2,0.84617444]
["bitfinex","ETHUSD",1773238428147,0.78815203,2048.7,2047.3,6.02036168]
["bitfinex","ETHUSD",1773238428300,0.78815203,2048.7,2047.3,1.136]
["bitfinex","ETHUSD",1773238428502,0.78615203,2048.4,2047.3,1.136]
["bitfinex","ETHUSD",1773238428801,0.78615203,2048.4,2047.0,1.2212615]
["bitfinex","ETHUSD",1773238429467,0.78615203,2048.2,2046.9,4.88538524]
["bitfinex","ETHUSD",1773238429754,0.78615203,2048.2,2047.0,9.327381]
["bitfinex","ETHUSD",1773238429906,1.29,2048.1,2046.9,3.89538524]
["bitfinex","ETHUSD",1773238430103,1.29,2048.1,2046.1,2.22904499]
["bitfinex","ETHUSD",1773238430104,1.25015303,2045.5,2045.3,0.0002]
["bitfinex","ETHUSD",1773238430306,3.17180157,2046.6,2045.3,0.0002]
["bitfinex","ETHUSD",1773238430307,0.77141119,2046.5,2045.3,0.0002]
["bitfinex","ETHUSD",1773238430614,0.77141119,2046.5,2045.3,1.22251387]
["bitfinex","ETHUSD",1773238430833,0.77141119,2046.5,2045.3,0.0002]
["bitfinex","ETHUSD",1773238431145,5.01691389,2047.2,2045.7,0.79224538]
["bitfinex","ETHUSD",1773238431146,0.77141119,2047.1,2045.7,0.79224538]
["bitfinex","ETHUSD",1773238431300,0.77141119,2047.1,2045.8,11.628584]
["bitfinex","ETHUSD",1773238431505,1.22129946,2047.0,2045.9,1.2219561]
["bitfinex","ETHUSD",1773238432120,1.22129946,2047.0,2045.9,1.2092761]
["bitfinex","ETHUSD",1773238433039,1.20861946,2047.0,2045.9,1.2092761]
["bitfinex","ETHUSD",1773238433240,1.20861946,2047.0,2045.9,2.28485669]
["bitfinex","ETHUSD",1773238433455,4.88426328,2047.4,2046.1,1.22183666]
["bitfinex","ETHUSD",1773238433807,1.22100122,2047.5,2046.1,2.29741725]
["bitfinex","ETHUSD",1773238434119,1.22100122,2047.5,2046.2,6.493961]
["bitfinex","ETHUSD",1773238434303,1.22100122,2047.5,2046.2,5.35613]
["bitfinex","ETHUSD",1773238434756,0.002,2046.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1773238434995,1.22100122,2047.5,2045.9,1.22191506]
["bitfinex","ETHUSD",1773238434996,0.002,2046.5,2045.9,1.22191506]
["bitfinex","ETHUSD",1773238435487,0.002,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773238435655,0.002,2046.5,2045.8,16.430395]
["bitfinex","ETHUSD",1773238435850,0.002,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773238436087,0.002,2046.5,2045.8,9.413672]
["bitfinex","ETHUSD",1773238436267,0.002,2046.5,2045.8,2.46063]
["bitfinex","ETHUSD",1773238436773,0.002,2046.8,2046.0,7.27207338]
["bitfinex","ETHUSD",1773238436970,0.002,2046.8,2046.0,0.79224538]
["bitfinex","ETHUSD",1773238437267,0.002,2046.8,2046.1,5.487368]
["bitfinex","ETHUSD",1773238437467,1.22100122,2047.5,2046.3,17.22264038]
["bitfinex","ETHUSD",1773238437671,1.22100122,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1773238438572,0.77141119,2047.4,2046.3,1.137]
["bitfinex","ETHUSD",1773238438778,0.77141119,2047.4,2046.3,2.35870252]
["bitfinex","ETHUSD",1773238439310,0.77141119,2047.4,2046.3,1.22170252]
["bitfinex","ETHUSD",1773238439516,1.22129946,2047.0,2045.8,1.2219561]
["bitfinex","ETHUSD",1773238439679,1.22128699,2047.1,2046.0,0.79224538]
["bitfinex","ETHUSD",1773238440280,1.22106085,2047.4,2046.1,17.22264038]
["bitfinex","ETHUSD",1773238440476,1.22106085,2047.4,2046.2,7.938353]
["bitfinex","ETHUSD",1773238440693,2.55573824,2047.9,2046.5,0.79224538]
["bitfinex","ETHUSD",1773238440694,4.88331505,2047.8,2046.5,0.79224538]
["bitfinex","ETHUSD",1773238440893,4.88331505,2047.8,2046.6,8.490024]
["bitfinex","ETHUSD",1773238441103,1.22082234,2047.8,2046.6,0.79224538]
["bitfinex","ETHUSD",1773238441505,1.99223353,2047.8,2046.5,1.137]
["bitfinex","ETHUSD",1773238441706,0.77141119,2047.6,2046.5,1.137]
["bitfinex","ETHUSD",1773238441907,0.77141119,2047.6,2046.5,2.35859537]
["bitfinex","ETHUSD",1773238442088,1.018,2047.5,2046.5,2.35859537]
["bitfinex","ETHUSD",1773238442608,1.018,2047.7,2046.5,2.35859537]
["bitfinex","ETHUSD",1773238443313,2.23882234,2047.8,2046.5,2.35859537]
["bitfinex","ETHUSD",1773238443512,1.22082234,2047.8,2046.7,14.9041]
["bitfinex","ETHUSD",1773238443715,1.22076273,2047.9,2046.8,2.01366418]
["bitfinex","ETHUSD",1773238443912,2.44266847,2048.5,2046.9,0.79224538]
["bitfinex","ETHUSD",1773238444116,4.88205969,2048.4,2047.2,16.430395]
["bitfinex","ETHUSD",1773238444302,4.88205969,2048.4,2047.3,1.93024538]
["bitfinex","ETHUSD",1773238444882,4.88147736,2048.6,2047.4,17.22264038]
["bitfinex","ETHUSD",1773238445084,4.88147736,2048.6,2047.5,3.9246]
["bitfinex","ETHUSD",1773238445812,1.67125728,2048.4,2047.3,1.138]
["bitfinex","ETHUSD",1773238446016,1.67125728,2048.4,2046.4,1.67125728]
["bitfinex","ETHUSD",1773238446017,0.77141119,2047.9,2046.2,3.15196262]
["bitfinex","ETHUSD",1773238446226,0.77141119,2047.7,2046.3,4.88684147]
["bitfinex","ETHUSD",1773238446681,0.77141119,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1773238447088,1.78541119,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1773238447303,0.77141119,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1773238447502,2.55573824,2047.9,2046.7,0.001]
["bitfinex","ETHUSD",1773238447703,1.22082234,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1773238447918,1.99223353,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1773238448088,0.77141119,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1773238448421,1.22082234,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1773238449609,1.22082234,2047.8,2046.8,7.08624538]
["bitfinex","ETHUSD",1773238449811,1.78641119,2048.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1773238449812,4.88328938,2048.0,2046.9,1.22135912]
["bitfinex","ETHUSD",1773238450318,4.88328938,2048.0,2046.8,5.67768189]
["bitfinex","ETHUSD",1773238450319,0.77141119,2047.9,2046.8,1.22137401]
["bitfinex","ETHUSD",1773238450908,0.77141119,2047.8,2046.8,1.22139485]
["bitfinex","ETHUSD",1773238451219,1.015,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1773238451514,1.015,2047.7,2046.7,1.22247145]
["bitfinex","ETHUSD",1773238451697,1.99241241,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1773238452086,0.77141119,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1773238452914,1.016,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1773238453500,1.78741119,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1773238453701,1.22118014,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773238454309,4.88283274,2048.0,2046.7,0.79324538]
["bitfinex","ETHUSD",1773238454617,4.88283274,2048.0,2046.9,0.79224538]
["bitfinex","ETHUSD",1773238455591,6.67124393,2048.0,2046.7,0.001]
["bitfinex","ETHUSD",1773238455919,1.017,2047.9,2046.7,0.79324538]
["bitfinex","ETHUSD",1773238457219,5.65424393,2048.0,2046.7,0.79324538]
["bitfinex","ETHUSD",1773238457403,2.23752433,2048.4,2047.0,3.902747]
["bitfinex","ETHUSD",1773238457592,2.23752433,2048.4,2047.0,3.22967538]
["bitfinex","ETHUSD",1773238457918,1.22052433,2048.4,2047.2,1.22118014]
["bitfinex","ETHUSD",1773238458119,2.23852433,2048.4,2047.2,1.22118014]
["bitfinex","ETHUSD",1773238458491,2.23852433,2048.4,2047.3,0.79224538]
["bitfinex","ETHUSD",1773238458492,1.22052433,2048.4,2047.3,0.79224538]
["bitfinex","ETHUSD",1773238459701,1.22241552,2048.5,2047.5,0.87766998]
["bitfinex","ETHUSD",1773238459917,0.002,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1773238460118,0.002,2048.5,2047.6,2.09861157]
["bitfinex","ETHUSD",1773238461230,0.002,2048.5,2047.7,0.87766998]
["bitfinex","ETHUSD",1773238461529,0.002,2048.5,2047.7,2.01266998]
["bitfinex","ETHUSD",1773238461714,0.002,2048.2,2047.7,2.01266998]
["bitfinex","ETHUSD",1773238462019,0.002,2049.0,2048.1,0.87766998]
["bitfinex","ETHUSD",1773238462219,1.22211733,2049.0,2048.2,0.87766998]
["bitfinex","ETHUSD",1773238462391,1.22211733,2049.0,2048.1,2.67166564]
["bitfinex","ETHUSD",1773238462589,1.22211733,2049.0,2047.9,3.93718]
["bitfinex","ETHUSD",1773238462821,1.22211733,2049.0,2047.9,2.93741]
["bitfinex","ETHUSD",1773238463399,1.22211733,2049.0,2048.1,9.30090098]
["bitfinex","ETHUSD",1773238463715,1.22211733,2049.0,2048.1,0.87766998]
["bitfinex","ETHUSD",1773238464093,0.002,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1773238464289,0.002,2049.0,2048.2,2.0982539]
["bitfinex","ETHUSD",1773238465222,0.002,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1773238465525,5.89825004,2049.5,2048.2,1.22058392]
["bitfinex","ETHUSD",1773238465526,0.32650009,2050.0,2048.7,0.87766998]
["bitfinex","ETHUSD",1773238465693,1.54605241,2050.0,2049.0,16.430395]
["bitfinex","ETHUSD",1773238465893,1.21955232,2050.0,2049.1,2.51063]
["bitfinex","ETHUSD",1773238466126,2.06830083,2051.2,2049.3,0.87766998]
["bitfinex","ETHUSD",1773238466330,0.84950208,2051.1,2049.5,0.87766998]
["bitfinex","ETHUSD",1773238466635,1.86850208,2051.1,2049.7,0.87766998]
["bitfinex","ETHUSD",1773238466803,1.019,2051.0,2049.7,0.87766998]
["bitfinex","ETHUSD",1773238467014,1.86850208,2051.1,2049.7,0.87766998]
["bitfinex","ETHUSD",1773238467329,2.89005603,2051.2,2049.7,0.87766998]
["bitfinex","ETHUSD",1773238467539,1.019,2051.0,2049.7,0.87766998]
["bitfinex","ETHUSD",1773238467695,3.08730083,2051.2,2049.7,0.87766998]
["bitfinex","ETHUSD",1773238467894,1.21879875,2051.2,2050.0,12.39716998]
["bitfinex","ETHUSD",1773238468122,1.21879875,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238468291,1.21879875,2051.2,2050.1,2.09712268]
["bitfinex","ETHUSD",1773238468491,0.32796191,2051.8,2050.7,0.87766998]
["bitfinex","ETHUSD",1773238468690,1.21814549,2052.3,2051.0,17.30806498]
["bitfinex","ETHUSD",1773238468923,6.73964162,2053.2,2051.3,0.87766998]
["bitfinex","ETHUSD",1773238469228,0.84950208,2053.0,2051.6,2.179517]
["bitfinex","ETHUSD",1773238469557,1.019,2052.9,2051.6,2.092918]
["bitfinex","ETHUSD",1773238469724,0.84950208,2052.7,2051.0,2.00666998]
["bitfinex","ETHUSD",1773238469931,1.67125728,2052.4,2051.0,2.00666998]
["bitfinex","ETHUSD",1773238470131,1.21814549,2052.3,2051.0,3.22556328]
["bitfinex","ETHUSD",1773238470297,1.21814549,2052.3,2051.1,3.530689]
["bitfinex","ETHUSD",1773238470499,1.21814549,2052.3,2051.1,3.257317]
["bitfinex","ETHUSD",1773238470816,2.06764757,2052.3,2051.1,3.51643]
["bitfinex","ETHUSD",1773238471015,2.06764757,2052.3,2051.1,2.46743]
["bitfinex","ETHUSD",1773238471202,2.23714549,2052.3,2051.1,2.46743]
["bitfinex","ETHUSD",1773238471410,1.21814549,2052.3,2051.1,3.34509998]
["bitfinex","ETHUSD",1773238471720,0.84950208,2052.2,2050.8,2.09670186]
["bitfinex","ETHUSD",1773238471899,0.84950208,2052.2,2050.6,5.604646]
["bitfinex","ETHUSD",1773238472317,1.21826421,2052.1,2050.6,1.21912341]
["bitfinex","ETHUSD",1773238472597,1.21826421,2052.1,2050.5,1.129]
["bitfinex","ETHUSD",1773238472799,1.67125728,2051.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238472994,2.69025728,2051.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238473194,0.84950208,2051.8,2050.1,2.09712268]
["bitfinex","ETHUSD",1773238473398,1.019,2051.7,2050.3,15.860767]
["bitfinex","ETHUSD",1773238473633,0.84950208,2051.6,2050.0,2.34850974]
["bitfinex","ETHUSD",1773238474034,0.84950208,2051.6,2050.0,3.22617972]
["bitfinex","ETHUSD",1773238474330,1.21867992,2051.4,2050.2,1.21939322]
["bitfinex","ETHUSD",1773238474633,1.21867992,2051.4,2050.4,17.30806498]
["bitfinex","ETHUSD",1773238474840,1.21844234,2051.8,2050.6,16.430395]
["bitfinex","ETHUSD",1773238475006,1.21844234,2051.8,2050.6,16.020585]
["bitfinex","ETHUSD",1773238475211,1.21844234,2051.8,2050.8,2.206]
["bitfinex","ETHUSD",1773238475442,1.21844234,2051.8,2050.8,0.87766998]
["bitfinex","ETHUSD",1773238475821,1.21844234,2051.8,2050.9,12.824128]
["bitfinex","ETHUSD",1773238476027,1.21844234,2051.8,2050.8,0.87766998]
["bitfinex","ETHUSD",1773238476233,4.87329434,2052.1,2051.0,1.2189176]
["bitfinex","ETHUSD",1773238476820,4.87237173,2052.4,2051.0,1.2189176]
["bitfinex","ETHUSD",1773238477127,4.87237173,2052.4,2051.3,17.30806498]
["bitfinex","ETHUSD",1773238477128,1.21809903,2052.4,2051.3,17.30806498]
["bitfinex","ETHUSD",1773238477324,4.87135077,2052.9,2051.5,14.79053698]
["bitfinex","ETHUSD",1773238477518,0.002,2052.2,2051.4,1.13]
["bitfinex","ETHUSD",1773238477843,2.52075936,2052.1,2050.7,1.21909591]
["bitfinex","ETHUSD",1773238478045,2.52075936,2052.1,2050.6,2.09680622]
["bitfinex","ETHUSD",1773238478046,3.53975936,2052.1,2050.6,2.09680622]
["bitfinex","ETHUSD",1773238478346,2.06782566,2052.0,2050.5,1.219206]
["bitfinex","ETHUSD",1773238478547,0.84950208,2051.9,2050.5,1.219206]
["bitfinex","ETHUSD",1773238478842,1.86850208,2051.9,2050.6,12.390711]
["bitfinex","ETHUSD",1773238479019,1.21832358,2052.0,2050.6,12.390711]
["bitfinex","ETHUSD",1773238479223,1.21832358,2052.0,2050.7,14.811774]
["bitfinex","ETHUSD",1773238479422,1.21832358,2052.0,2050.7,4.318641]
["bitfinex","ETHUSD",1773238479622,2.06782566,2052.0,2050.6,0.87766998]
["bitfinex","ETHUSD",1773238479946,2.52075936,2051.3,2050.0,4.822784]
["bitfinex","ETHUSD",1773238480149,3.53975936,2051.3,2050.0,4.822784]
["bitfinex","ETHUSD",1773238480446,1.21879875,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238480648,1.21879875,2051.2,2049.9,1.21953331]
["bitfinex","ETHUSD",1773238480850,2.21212657,2051.2,2049.9,1.21953331]
["bitfinex","ETHUSD",1773238481147,0.99332782,2051.1,2049.9,1.21953331]
["bitfinex","ETHUSD",1773238481449,1.018,2051.0,2049.9,1.21953331]
["bitfinex","ETHUSD",1773238481823,1.019,2051.0,2049.9,1.21953331]
["bitfinex","ETHUSD",1773238482731,1.21897703,2050.9,2049.9,1.21953331]
["bitfinex","ETHUSD",1773238483647,1.019,2051.2,2050.0,16.430395]
["bitfinex","ETHUSD",1773238483855,1.019,2051.2,2049.9,2.26163263]
["bitfinex","ETHUSD",1773238484032,1.019,2051.2,2050.0,12.682988]
["bitfinex","ETHUSD",1773238484567,1.019,2051.2,2049.9,2.26163263]
["bitfinex","ETHUSD",1773238484568,1.67125728,2051.3,2049.9,2.26163263]
["bitfinex","ETHUSD",1773238484760,1.67125728,2051.3,2049.8,2.35059628]
["bitfinex","ETHUSD",1773238484761,2.21218599,2051.1,2049.8,2.35059628]
["bitfinex","ETHUSD",1773238485425,0.99332782,2051.0,2049.8,2.35059628]
["bitfinex","ETHUSD",1773238486161,1.67125728,2050.8,2049.8,2.35058217]
["bitfinex","ETHUSD",1773238486337,0.99332782,2051.0,2049.8,2.35058217]
["bitfinex","ETHUSD",1773238486523,0.99332782,2051.0,2049.8,2.35062161]
["bitfinex","ETHUSD",1773238486718,1.21903647,2050.8,2049.8,2.35062161]
["bitfinex","ETHUSD",1773238488351,4.87575254,2051.0,2049.9,16.430395]
["bitfinex","ETHUSD",1773238488527,4.87575254,2051.0,2049.9,13.566787]
["bitfinex","ETHUSD",1773238488849,1.018,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238489251,2.21200774,2051.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238489651,2.21200774,2051.5,2050.2,13.79785]
["bitfinex","ETHUSD",1773238489826,2.21200774,2051.5,2050.2,9.500857]
["bitfinex","ETHUSD",1773238490024,3.23000774,2051.5,2050.2,9.500857]
["bitfinex","ETHUSD",1773238490881,3.23000774,2051.5,2050.3,2.35233375]
["bitfinex","ETHUSD",1773238491168,2.21200774,2051.5,2050.3,1.133]
["bitfinex","ETHUSD",1773238491380,1.018,2051.3,2050.3,1.133]
["bitfinex","ETHUSD",1773238491738,2.07233658,2051.3,2050.3,1.133]
["bitfinex","ETHUSD",1773238492072,1.05433658,2051.2,2050.1,1.21942214]
["bitfinex","ETHUSD",1773238492837,1.21885817,2051.1,2050.0,4.8790265]
["bitfinex","ETHUSD",1773238493366,2.27319475,2051.1,2050.0,4.8790265]
["bitfinex","ETHUSD",1773238493571,2.67290121,2051.5,2050.1,17.45386962]
["bitfinex","ETHUSD",1773238493785,1.21867992,2051.4,2050.3,1.02347462]
["bitfinex","ETHUSD",1773238493938,1.21867992,2051.4,2050.5,2.90763]
["bitfinex","ETHUSD",1773238494135,1.21867992,2051.4,2050.5,1.133]
["bitfinex","ETHUSD",1773238494340,1.61856463,2051.3,2050.5,1.133]
["bitfinex","ETHUSD",1773238494782,1.21867992,2051.4,2050.5,1.133]
["bitfinex","ETHUSD",1773238495001,5.92882231,2051.5,2050.5,1.133]
["bitfinex","ETHUSD",1773238495268,1.61856463,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238495773,4.87448573,2051.5,2050.2,1.02347462]
["bitfinex","ETHUSD",1773238495962,1.019,2051.4,2050.2,1.02347462]
["bitfinex","ETHUSD",1773238496470,1.019,2051.4,2050.3,1.02347462]
["bitfinex","ETHUSD",1773238496674,1.019,2051.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238496885,6.94782231,2051.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238497037,5.92882231,2051.5,2050.1,2.24292732]
["bitfinex","ETHUSD",1773238497243,1.019,2051.4,2050.2,1.02347462]
["bitfinex","ETHUSD",1773238497580,5.92882231,2051.5,2050.2,1.02347462]
["bitfinex","ETHUSD",1773238497740,1.019,2051.4,2050.2,1.02347462]
["bitfinex","ETHUSD",1773238497940,5.92882231,2051.5,2050.2,1.02347462]
["bitfinex","ETHUSD",1773238498141,6.94782231,2051.5,2050.2,1.02347462]
["bitfinex","ETHUSD",1773238499077,4.87448208,2051.6,2050.4,1.02347462]
["bitfinex","ETHUSD",1773238499388,5.92881866,2051.6,2050.4,1.02347462]
["bitfinex","ETHUSD",1773238499574,1.05433658,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773238500345,2.67290121,2051.4,2050.1,1.02347462]
["bitfinex","ETHUSD",1773238500564,1.019,2051.3,2050.1,1.02347462]
["bitfinex","ETHUSD",1773238500769,1.019,2051.3,2050.0,2.35347593]
["bitfinex","ETHUSD",1773238500770,1.05433658,2051.2,2050.0,2.35347593]
["bitfinex","ETHUSD",1773238500979,1.21885817,2051.1,2050.0,2.35347593]
["bitfinex","ETHUSD",1773238501348,1.21885817,2051.1,2050.1,3.282]
["bitfinex","ETHUSD",1773238501561,1.21885817,2051.1,2050.1,4.30547462]
["bitfinex","ETHUSD",1773238501758,1.21867992,2051.5,2050.3,1.02347462]
["bitfinex","ETHUSD",1773238501975,1.21838296,2051.9,2050.6,1.02347462]
["bitfinex","ETHUSD",1773238502183,4.87483565,2052.2,2051.1,1.02347462]
["bitfinex","ETHUSD",1773238502184,1.2182887,2052.1,2051.1,1.02347462]
["bitfinex","ETHUSD",1773238502339,1.22022736,2052.2,2051.3,1.02347462]
["bitfinex","ETHUSD",1773238502545,1.22022736,2052.2,2051.2,1.134]
["bitfinex","ETHUSD",1773238502769,0.002,2052.2,2051.4,14.977257]
["bitfinex","ETHUSD",1773238502946,0.002,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1773238503147,0.002,2051.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1773238503347,0.002,2051.8,2051.7,16.430395]
["bitfinex","ETHUSD",1773238503648,0.002,2051.8,2051.6,1.02347462]
["bitfinex","ETHUSD",1773238504157,0.002,2051.8,2051.2,2.15747462]
["bitfinex","ETHUSD",1773238504356,0.002,2051.8,2051.2,1.134]
["bitfinex","ETHUSD",1773238504556,0.002,2051.8,2051.2,2.35278425]
["bitfinex","ETHUSD",1773238504863,0.002,2051.8,2051.3,5.355008]
["bitfinex","ETHUSD",1773238505048,0.002,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1773238505778,0.002,2052.2,2051.6,4.77126562]
["bitfinex","ETHUSD",1773238505948,4.87199405,2052.6,2051.8,14.267413]
["bitfinex","ETHUSD",1773238506150,1.21800815,2052.6,2051.9,16.430395]
["bitfinex","ETHUSD",1773238506380,1.21797114,2052.6,2051.9,1.02347462]
["bitfinex","ETHUSD",1773238506580,4.87002463,2053.4,2051.9,1.02347462]
["bitfinex","ETHUSD",1773238506784,1.05433658,2053.3,2051.9,1.02347462]
["bitfinex","ETHUSD",1773238506979,2.07333658,2053.2,2051.8,3.509]
["bitfinex","ETHUSD",1773238507285,1.21767083,2053.1,2052.0,6.69311962]
["bitfinex","ETHUSD",1773238507453,1.21767083,2053.1,2052.1,16.430395]
["bitfinex","ETHUSD",1773238507653,1.21767083,2053.1,2052.2,1.135]
["bitfinex","ETHUSD",1773238508485,2.27200741,2053.1,2052.2,1.135]
["bitfinex","ETHUSD",1773238509168,1.21767083,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1773238509367,1.21767083,2053.1,2052.2,1.135]
["bitfinex","ETHUSD",1773238509549,1.05433658,2052.8,2051.5,1.21858994]
["bitfinex","ETHUSD",1773238509754,1.05433658,2052.8,2051.6,17.15495662]
["bitfinex","ETHUSD",1773238509970,1.21767083,2053.1,2051.7,18.58886962]
["bitfinex","ETHUSD",1773238510172,1.05433658,2053.0,2051.7,2.15847462]
["bitfinex","ETHUSD",1773238510375,1.05433658,2052.8,2051.7,1.135]
["bitfinex","ETHUSD",1773238510692,1.019,2053.0,2051.7,2.15847462]
["bitfinex","ETHUSD",1773238510899,2.23667083,2053.1,2051.8,16.430395]
["bitfinex","ETHUSD",1773238511195,1.21767083,2053.1,2052.1,7.917375]
["bitfinex","ETHUSD",1773238511354,1.21767083,2053.1,2052.0,2.2417982]
["bitfinex","ETHUSD",1773238512281,2.27200741,2053.1,2051.7,1.135]
["bitfinex","ETHUSD",1773238512451,2.27200741,2053.1,2051.9,4.415759]
["bitfinex","ETHUSD",1773238512854,2.27200741,2053.1,2052.0,12.100233]
["bitfinex","ETHUSD",1773238513057,1.21767083,2053.1,2052.0,1.02347462]
["bitfinex","ETHUSD",1773238513256,4.86999993,2053.4,2052.3,16.430395]
["bitfinex","ETHUSD",1773238513467,1.21749293,2053.4,2052.4,1.135]
["bitfinex","ETHUSD",1773238514574,2.27182951,2053.4,2052.4,1.135]
["bitfinex","ETHUSD",1773238515165,1.21761153,2053.2,2052.4,1.135]
["bitfinex","ETHUSD",1773238515482,1.21761153,2053.2,2052.2,1.21819775]
["bitfinex","ETHUSD",1773238516170,1.21961153,2053.2,2052.2,1.21819775]
["bitfinex","ETHUSD",1773238516470,1.21961153,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1773238517793,1.05433658,2053.1,2052.1,1.21826421]
["bitfinex","ETHUSD",1773238518297,1.21961153,2053.2,2051.5,1.136]
["bitfinex","ETHUSD",1773238518298,1.05433658,2052.7,2051.5,1.136]
["bitfinex","ETHUSD",1773238518487,2.07333658,2052.6,2051.5,1.136]
["bitfinex","ETHUSD",1773238518798,1.05433658,2053.1,2051.6,1.02347462]
["bitfinex","ETHUSD",1773238518976,1.05433658,2053.1,2051.7,17.45386962]
["bitfinex","ETHUSD",1773238519179,2.07333658,2053.0,2051.7,1.02347462]
["bitfinex","ETHUSD",1773238519378,1.05433658,2052.8,2051.6,1.21856112]
["bitfinex","ETHUSD",1773238519692,0.95305701,2052.7,2051.5,1.136]
["bitfinex","ETHUSD",1773238519897,0.95305701,2052.7,2051.5,2.35460047]
["bitfinex","ETHUSD",1773238520876,1.97205701,2052.7,2051.5,2.35460047]
["bitfinex","ETHUSD",1773238521206,0.95305701,2052.7,2051.5,2.35460047]
["bitfinex","ETHUSD",1773238521397,2.17102446,2052.6,2051.5,1.136]
["bitfinex","ETHUSD",1773238521579,3.83312249,2052.6,2051.5,1.136]
["bitfinex","ETHUSD",1773238521773,0.95305701,2052.5,2051.5,1.136]
["bitfinex","ETHUSD",1773238522100,0.95305701,2052.5,2051.2,1.21879239]
["bitfinex","ETHUSD",1773238522469,2.23696745,2052.6,2051.4,9.778184]
["bitfinex","ETHUSD",1773238522713,2.23696745,2052.6,2051.4,4.372006]
["bitfinex","ETHUSD",1773238522921,0.95305701,2052.5,2051.2,1.21879239]
["bitfinex","ETHUSD",1773238523085,0.95305701,2052.2,2051.1,1.21985621]
["bitfinex","ETHUSD",1773238523405,2.17132122,2052.1,2051.1,0.001]
["bitfinex","ETHUSD",1773238523606,0.95305701,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1773238524971,1.21826421,2052.1,2051.1,0.001]
["bitfinex","ETHUSD",1773238525199,2.17132122,2052.1,2051.1,0.001]
["bitfinex","ETHUSD",1773238525505,0.95305701,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1773238525706,0.95305701,2051.8,2050.7,16.430395]
["bitfinex","ETHUSD",1773238525917,1.019,2051.9,2050.7,16.430395]
["bitfinex","ETHUSD",1773238526111,1.019,2051.9,2050.7,13.297711]
["bitfinex","ETHUSD",1773238526282,1.61812438,2051.8,2050.6,2.23152117]
["bitfinex","ETHUSD",1773238526487,2.57118139,2051.8,2050.6,2.23152117]
["bitfinex","ETHUSD",1773238526725,2.57118139,2051.5,2050.3,1.21928595]
["bitfinex","ETHUSD",1773238526921,2.68506166,2051.7,2050.1,3.67417384]
["bitfinex","ETHUSD",1773238526922,0.95305701,2051.1,2050.1,1.136]
["bitfinex","ETHUSD",1773238527126,1.61812438,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773238527419,1.21903647,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1773238528182,2.17209348,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1773238528483,2.57118139,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1773238528734,2.57118139,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1773238528886,2.57118139,2051.4,2049.8,1.02088524]
["bitfinex","ETHUSD",1773238529082,1.21873933,2051.3,2050.2,1.02068524]
["bitfinex","ETHUSD",1773238529397,1.21873933,2051.3,2050.2,1.21939322]
["bitfinex","ETHUSD",1773238529398,0.95305701,2051.3,2050.2,1.21939322]
["bitfinex","ETHUSD",1773238529718,1.61812438,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1773238530444,4.87495734,2051.4,2050.2,0.001]
["bitfinex","ETHUSD",1773238530594,1.21856112,2051.6,2050.3,1.02068524]
["bitfinex","ETHUSD",1773238531100,1.21856112,2051.6,2050.5,2.234437]
["bitfinex","ETHUSD",1773238531305,1.21856112,2051.6,2050.4,1.02068524]
["bitfinex","ETHUSD",1773238531715,2.17161813,2051.6,2050.4,2.23990735]
["bitfinex","ETHUSD",1773238532016,1.21856112,2051.6,2050.6,1.02068524]
["bitfinex","ETHUSD",1773238532592,2.23740471,2051.9,2050.6,1.02068524]
["bitfinex","ETHUSD",1773238533192,0.95305701,2051.8,2050.6,1.02068524]
["bitfinex","ETHUSD",1773238533392,0.95305701,2051.7,2050.4,1.21922211]
["bitfinex","ETHUSD",1773238533693,0.95305701,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773238533900,1.97205701,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773238534520,1.97205701,2051.5,2050.3,2.24001899]
["bitfinex","ETHUSD",1773238534715,2.23854313,2051.7,2050.5,1.02068524]
["bitfinex","ETHUSD",1773238534915,1.21854313,2051.7,2050.5,0.97179744]
["bitfinex","ETHUSD",1773238535127,1.21854313,2051.7,2050.7,1.02068524]
["bitfinex","ETHUSD",1773238535619,4.87400692,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1773238536033,4.87400692,2051.8,2050.6,4.87661171]
["bitfinex","ETHUSD",1773238536034,0.95305701,2051.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1773238536333,0.95225701,2051.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1773238536846,0.95225701,2051.7,2050.4,1.21923542]
["bitfinex","ETHUSD",1773238537141,4.87400692,2051.8,2050.2,1.137]
["bitfinex","ETHUSD",1773238537142,0.95305701,2051.5,2050.2,2.35636819]
["bitfinex","ETHUSD",1773238537301,4.87400692,2051.8,2050.3,7.748997]
["bitfinex","ETHUSD",1773238537302,1.97305701,2051.4,2050.3,7.748997]
["bitfinex","ETHUSD",1773238537500,1.97305701,2051.4,2050.3,3.646]
["bitfinex","ETHUSD",1773238537722,2.23856112,2051.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1773238538099,3.19161813,2051.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1773238538493,1.66459277,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773238538699,0.065536,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1773238538894,0.065536,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1773238539931,1.21921482,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773238540499,1.21903647,2050.9,2050.0,1.02326085]
["bitfinex","ETHUSD",1773238541010,1.21903647,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773238541399,1.21895844,2051.0,2050.0,1.02326085]
["bitfinex","ETHUSD",1773238541821,4.8756704,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238542507,4.8756704,2051.1,2050.1,2.24171355]
["bitfinex","ETHUSD",1773238542711,4.8756704,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1773238543628,1.00950501,2050.6,2049.8,0.0002]
["bitfinex","ETHUSD",1773238543829,1.02,2050.5,2049.8,0.0002]
["bitfinex","ETHUSD",1773238544029,2.22877929,2050.4,2049.8,0.0002]
["bitfinex","ETHUSD",1773238544540,1.00950501,2050.3,2049.8,0.0002]
["bitfinex","ETHUSD",1773238545106,4.87675325,2050.6,2049.8,0.0002]
["bitfinex","ETHUSD",1773238545722,5.88625826,2050.6,2049.8,0.0002]
["bitfinex","ETHUSD",1773238546424,5.89775325,2050.6,2049.8,0.0002]
["bitfinex","ETHUSD",1773238546728,4.87675325,2050.6,2049.8,0.0002]
["bitfinex","ETHUSD",1773238546931,1.21912526,2050.7,2049.8,0.0002]
["bitfinex","ETHUSD",1773238547742,1.21897703,2050.9,2049.8,0.0002]
["bitfinex","ETHUSD",1773238548311,4.87583035,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238550330,4.87583035,2051.0,2049.8,4.87870437]
["bitfinex","ETHUSD",1773238550331,5.85428176,2051.0,2049.8,0.96667883]
["bitfinex","ETHUSD",1773238550548,0.97845141,2050.9,2049.8,0.0002]
["bitfinex","ETHUSD",1773238553243,2.19748788,2050.8,2049.8,0.0002]
["bitfinex","ETHUSD",1773238553639,1.21885817,2051.1,2049.8,0.96667883]
["bitfinex","ETHUSD",1773238553884,2.24085817,2051.1,2049.8,0.96667883]
["bitfinex","ETHUSD",1773238554044,3.21930958,2051.1,2049.8,0.96667883]
["bitfinex","ETHUSD",1773238554242,2.00045141,2051.0,2049.8,0.96667883]
["bitfinex","ETHUSD",1773238554968,1.022,2051.0,2050.0,0.96747883]
["bitfinex","ETHUSD",1773238555278,0.002,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238556074,0.002,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1773238556373,0.98045141,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1773238556538,0.98045141,2050.7,2050.0,1.22050832]
["bitfinex","ETHUSD",1773238556743,0.002,2050.7,2050.0,1.22050832]
["bitfinex","ETHUSD",1773238557538,0.002,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1773238557539,1.22109591,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1773238557741,0.002,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1773238558464,0.002,2050.7,2050.0,0.96747883]
["bitfinex","ETHUSD",1773238559071,0.002,2050.9,2050.2,0.96647883]
["bitfinex","ETHUSD",1773238559579,0.002,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1773238559987,0.002,2050.9,2050.5,0.96647883]
["bitfinex","ETHUSD",1773238560163,0.002,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773238560164,1.22068077,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773238560564,0.002,2051.4,2050.4,0.96647883]
["bitfinex","ETHUSD",1773238560767,1.2206804,2051.4,2050.5,0.96647883]
["bitfinex","ETHUSD",1773238561091,0.002,2051.4,2050.7,0.96647883]
["bitfinex","ETHUSD",1773238561382,0.002,2051.6,2051.2,6.39036]
["bitfinex","ETHUSD",1773238561587,0.002,2051.6,2051.1,0.96647883]
["bitfinex","ETHUSD",1773238561783,0.002,2051.6,2051.2,1.21879875]
["bitfinex","ETHUSD",1773238562375,0.002,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1773238562564,0.002,2051.9,2051.3,0.96647883]
["bitfinex","ETHUSD",1773238563067,0.002,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1773238563268,0.002,2051.9,2050.9,1.2189486]
["bitfinex","ETHUSD",1773238563469,0.97845141,2051.7,2050.8,1.129]
["bitfinex","ETHUSD",1773238563785,2.19701253,2051.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1773238563959,2.19701253,2051.6,2050.4,2.18575311]
["bitfinex","ETHUSD",1773238564161,1.21856112,2051.6,2050.6,6.337959]
["bitfinex","ETHUSD",1773238564468,1.21856112,2051.6,2050.6,2.122941]
["bitfinex","ETHUSD",1773238564670,1.21856112,2051.6,2050.5,0.96647883]
["bitfinex","ETHUSD",1773238565779,0.97845141,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1773238566488,2.19886593,2051.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1773238566696,0.97845141,2051.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1773238567060,3.74248344,2051.9,2050.4,2.18572657]
["bitfinex","ETHUSD",1773238567061,0.97845141,2051.6,2050.4,2.18572657]
["bitfinex","ETHUSD",1773238567262,0.97845141,2051.5,2050.4,1.21924774]
["bitfinex","ETHUSD",1773238568098,1.21867992,2051.4,2050.4,1.21924774]
["bitfinex","ETHUSD",1773238568385,1.21867992,2051.4,2050.4,2.18572657]
["bitfinex","ETHUSD",1773238568593,1.21867992,2051.4,2050.4,1.21924774]
["bitfinex","ETHUSD",1773238569157,2.19713133,2051.4,2050.4,1.21924774]
["bitfinex","ETHUSD",1773238569461,0.97845141,2051.3,2050.4,1.21924774]
["bitfinex","ETHUSD",1773238570061,1.21867992,2051.4,2050.4,1.21924774]
["bitfinex","ETHUSD",1773238570262,4.8747197,2051.5,2050.4,1.21924774]
["bitfinex","ETHUSD",1773238570486,5.85317111,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1773238570792,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1773238573369,2.59874987,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1773238573569,0.97845141,2051.3,2050.5,1.22021242]
["bitfinex","ETHUSD",1773238573973,0.002,2051.4,2050.5,1.22021242]
["bitfinex","ETHUSD",1773238574179,0.002,2051.4,2050.8,0.96647883]
["bitfinex","ETHUSD",1773238574489,0.002,2051.4,2051.0,0.96647883]
["bitfinex","ETHUSD",1773238574662,0.002,2051.4,2050.9,1.129]
["bitfinex","ETHUSD",1773238576001,0.002,2051.4,2050.6,1.21913806]
["bitfinex","ETHUSD",1773238576296,0.002,2051.4,2050.5,5.84419518]
["bitfinex","ETHUSD",1773238576593,2.59874987,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1773238576891,0.97845141,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1773238577282,2.59674987,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1773238577484,0.97845141,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1773238577961,0.97845141,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1773238578397,1.21897703,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773238578560,2.19742844,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773238578762,2.19742844,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1773238578763,1.61829846,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1773238579068,2.19742844,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1773238579565,2.19742844,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773238579892,0.90691751,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1773238580396,0.90691751,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773238580604,2.52521597,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1773238580771,0.90691751,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1773238581204,0.90691751,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773238581499,1.023,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1773238581670,0.90691751,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773238582393,1.2194527,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773238582562,1.21939344,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773238583602,2.83767214,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1773238583775,1.21937368,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1773238584276,3.74458965,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1773238584685,3.74458965,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773238585867,2.12629119,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773238586179,1.62029846,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1773238586180,0.002,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1773238586385,0.002,2050.6,2050.1,2.13295782]
["bitfinex","ETHUSD",1773238587683,0.002,2050.6,2050.1,0.91350512]
["bitfinex","ETHUSD",1773238588687,0.002,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1773238589508,0.002,2050.8,2050.1,1.21940809]
["bitfinex","ETHUSD",1773238589695,0.002,2050.8,2049.9,1.22055535]
["bitfinex","ETHUSD",1773238589696,2.52721597,2050.8,2049.9,1.22055535]
["bitfinex","ETHUSD",1773238590011,0.90691751,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1773238590196,0.90691751,2050.7,2049.9,1.22056067]
["bitfinex","ETHUSD",1773238590715,0.90691751,2050.7,2049.9,1.22056581]
["bitfinex","ETHUSD",1773238590914,1.21915536,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1773238591084,0.90691751,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1773238591275,1.22103909,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1773238591477,0.002,2050.8,2050.2,0.91350512]
["bitfinex","ETHUSD",1773238591678,0.002,2050.8,2050.1,2.67970055]
["bitfinex","ETHUSD",1773238591679,0.002,2051.1,2050.5,0.91350512]
["bitfinex","ETHUSD",1773238592217,0.002,2051.1,2050.6,6.13286512]
["bitfinex","ETHUSD",1773238592374,0.002,2051.4,2050.6,0.91350512]
["bitfinex","ETHUSD",1773238592997,0.002,2051.4,2050.9,0.91350512]
["bitfinex","ETHUSD",1773238593289,0.002,2051.6,2051.1,0.91350512]
["bitfinex","ETHUSD",1773238593602,0.002,2051.6,2051.2,0.91350512]
["bitfinex","ETHUSD",1773238593915,0.002,2051.9,2051.3,1.61829846]
["bitfinex","ETHUSD",1773238594087,1.21784879,2052.8,2051.4,0.91350512]
["bitfinex","ETHUSD",1773238594292,2.1247663,2052.8,2051.6,0.91350512]
["bitfinex","ETHUSD",1773238594499,0.90691751,2052.7,2051.6,0.91350512]
["bitfinex","ETHUSD",1773238594695,0.90691751,2052.2,2051.1,1.127]
["bitfinex","ETHUSD",1773238595187,1.21826421,2052.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1773238595605,1.21824963,2052.2,2051.2,1.21879875]
["bitfinex","ETHUSD",1773238595892,1.21817003,2052.3,2051.2,2.13230387]
["bitfinex","ETHUSD",1773238597011,0.90691751,2052.5,2051.3,0.91350512]
["bitfinex","ETHUSD",1773238597213,5.77831622,2052.8,2051.6,0.91350512]
["bitfinex","ETHUSD",1773238597707,0.002,2052.1,2051.6,0.91350512]
["bitfinex","ETHUSD",1773238597908,0.002,2052.1,2051.4,1.21867992]
["bitfinex","ETHUSD",1773238598309,0.002,2052.1,2051.5,0.91350512]
["bitfinex","ETHUSD",1773238599012,0.002,2052.3,2051.7,0.91350512]
["bitfinex","ETHUSD",1773238599209,0.002,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773238600825,0.002,2052.3,2051.5,4.87445122]
["bitfinex","ETHUSD",1773238601008,0.002,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1773238601190,0.002,2052.3,2051.3,5.73317007]
["bitfinex","ETHUSD",1773238601191,0.002,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773238601740,0.002,2052.3,2051.3,2.07691328]
["bitfinex","ETHUSD",1773238601921,0.94585994,2052.0,2050.8,1.22000044]
["bitfinex","ETHUSD",1773238602120,0.94585994,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1773238602286,0.94585994,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1773238602601,0.94585994,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1773238603128,1.21897703,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773238603423,1.21897703,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1773238603424,1.61829846,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1773238603609,0.94585994,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1773238604020,2.5641584,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1773238604227,2.5641584,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1773238604797,1.61829846,2050.5,2049.6,1.22072478]
["bitfinex","ETHUSD",1773238604990,1.61829846,2050.5,2049.6,1.22074276]
["bitfinex","ETHUSD",1773238605196,1.21921482,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1773238605392,1.21901871,2050.9,2049.7,17.28860851]
["bitfinex","ETHUSD",1773238605628,1.21901871,2050.9,2049.7,0.85821351]
["bitfinex","ETHUSD",1773238606000,2.83731717,2050.9,2049.7,0.85821351]
["bitfinex","ETHUSD",1773238606220,3.78317711,2050.9,2049.7,0.85821351]
["bitfinex","ETHUSD",1773238606929,2.16487865,2050.9,2049.7,0.85821351]
["bitfinex","ETHUSD",1773238607099,2.16487865,2050.9,2049.8,4.686247]
["bitfinex","ETHUSD",1773238607301,3.78317711,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1773238607524,2.16487865,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1773238608028,1.21885817,2051.1,2049.9,2.07778519]
["bitfinex","ETHUSD",1773238608398,1.21885817,2051.1,2050.0,0.85821351]
["bitfinex","ETHUSD",1773238609005,1.21882002,2051.2,2050.0,0.85821351]
["bitfinex","ETHUSD",1773238609313,1.21882002,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1773238609831,1.21867992,2051.4,2050.2,0.92626363]
["bitfinex","ETHUSD",1773238610026,1.21867992,2051.4,2050.3,9.936948]
["bitfinex","ETHUSD",1773238610400,0.91421347,2051.7,2050.3,11.42375963]
["bitfinex","ETHUSD",1773238610605,1.21859432,2051.6,2050.4,0.92626363]
["bitfinex","ETHUSD",1773238611007,1.21859432,2051.6,2050.5,12.44660563]
["bitfinex","ETHUSD",1773238611213,1.21859432,2051.6,2050.5,0.92626363]
["bitfinex","ETHUSD",1773238611422,1.21859432,2051.6,2050.1,4.71696115]
["bitfinex","ETHUSD",1773238611423,1.61829846,2051.2,2050.1,4.71696115]
["bitfinex","ETHUSD",1773238611814,1.21859432,2051.6,2050.4,0.92626363]
["bitfinex","ETHUSD",1773238613558,4.87609959,2051.7,2050.5,2.14547845]
["bitfinex","ETHUSD",1773238613559,0.002,2051.7,2050.5,2.14547845]
["bitfinex","ETHUSD",1773238613716,0.91421347,2051.6,2050.5,1.21921482]
["bitfinex","ETHUSD",1773238614116,0.91421347,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1773238614913,0.91421347,2051.3,2050.2,1.2193707]
["bitfinex","ETHUSD",1773238615126,1.61829846,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1773238615329,1.93721347,2051.0,2050.1,1.22044517]
["bitfinex","ETHUSD",1773238615524,1.21897703,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1773238615718,2.1331905,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1773238617217,1.21895724,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1773238617415,5.89840728,2051.2,2050.1,1.2204527]
["bitfinex","ETHUSD",1773238617647,1.21879875,2051.2,2050.1,2.14671633]
["bitfinex","ETHUSD",1773238618021,1.21879875,2051.2,2050.2,0.92626363]
["bitfinex","ETHUSD",1773238619350,1.21877341,2051.3,2050.2,0.92626363]
["bitfinex","ETHUSD",1773238619541,2.1329368,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773238620344,2.1329368,2051.4,2050.2,1.21935194]
["bitfinex","ETHUSD",1773238620345,0.91421347,2051.3,2050.2,1.21935194]
["bitfinex","ETHUSD",1773238620649,1.21872333,2051.4,2050.4,0.92626363]
["bitfinex","ETHUSD",1773238621037,1.21872333,2051.4,2050.2,1.21935194]
["bitfinex","ETHUSD",1773238621038,0.91421347,2051.3,2050.2,1.21935194]
["bitfinex","ETHUSD",1773238621667,1.21879875,2051.2,2050.1,5.80490573]
["bitfinex","ETHUSD",1773238621858,1.21879875,2051.2,2050.2,0.92626363]
["bitfinex","ETHUSD",1773238622168,2.13299828,2051.3,2050.2,0.92626363]
["bitfinex","ETHUSD",1773238622397,1.21878481,2051.3,2050.2,0.92626363]
["bitfinex","ETHUSD",1773238622536,0.91421347,2051.2,2050.1,1.2204527]
["bitfinex","ETHUSD",1773238623649,4.87495734,2051.5,2050.1,1.2204527]
["bitfinex","ETHUSD",1773238623650,1.21862052,2051.5,2050.2,17.35665863]
["bitfinex","ETHUSD",1773238623853,0.002,2051.1,2050.3,0.92626363]
["bitfinex","ETHUSD",1773238624955,0.002,2051.1,2050.1,3.79070635]
["bitfinex","ETHUSD",1773238625354,0.91621347,2051.1,2050.1,1.2204527]
["bitfinex","ETHUSD",1773238625880,1.2189176,2051.0,2050.1,1.2204527]
["bitfinex","ETHUSD",1773238626061,2.13511902,2051.1,2050.1,1.2204527]
["bitfinex","ETHUSD",1773238626272,1.22085897,2051.1,2050.3,0.92626363]
["bitfinex","ETHUSD",1773238626470,0.002,2051.1,2050.3,0.92626363]
["bitfinex","ETHUSD",1773238626672,1.22086176,2051.1,2050.1,4.71696998]
["bitfinex","ETHUSD",1773238627077,1.22086176,2051.1,2050.2,0.92626363]
["bitfinex","ETHUSD",1773238627078,0.002,2051.1,2050.2,0.92626363]
["bitfinex","ETHUSD",1773238627460,1.22074034,2051.3,2050.5,0.92626363]
["bitfinex","ETHUSD",1773238627657,0.002,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1773238628056,0.002,2051.3,2050.5,5.8028851]
["bitfinex","ETHUSD",1773238628057,0.002,2051.3,2050.5,1.21917166]
["bitfinex","ETHUSD",1773238628284,0.002,2051.3,2050.4,1.21922494]
["bitfinex","ETHUSD",1773238628589,0.91421347,2051.2,2050.1,2.14667549]
["bitfinex","ETHUSD",1773238628952,0.002,2051.3,2050.4,0.92626363]
["bitfinex","ETHUSD",1773238629590,0.002,2051.3,2050.7,0.92626363]
["bitfinex","ETHUSD",1773238629924,0.002,2051.3,2050.7,1.124]
["bitfinex","ETHUSD",1773238631359,0.002,2051.3,2050.8,0.92626363]
["bitfinex","ETHUSD",1773238631786,0.002,2051.6,2051.0,0.92626363]
["bitfinex","ETHUSD",1773238632195,0.002,2051.7,2051.2,0.92626363]
["bitfinex","ETHUSD",1773238632363,0.002,2051.9,2051.4,0.92626363]
["bitfinex","ETHUSD",1773238633796,0.002,2052.2,2051.7,2.14476536]
["bitfinex","ETHUSD",1773238634297,0.002,2052.6,2051.8,0.92626363]
["bitfinex","ETHUSD",1773238634664,1.21961505,2053.2,2052.0,0.92626363]
["bitfinex","ETHUSD",1773238634868,0.002,2053.2,2052.2,0.92626363]
["bitfinex","ETHUSD",1773238635168,0.002,2053.2,2052.4,0.92626363]
["bitfinex","ETHUSD",1773238635169,1.21961293,2053.2,2052.4,0.92626363]
["bitfinex","ETHUSD",1773238635701,1.21961725,2053.2,2052.4,0.92626363]
["bitfinex","ETHUSD",1773238635876,0.002,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1773238636485,0.002,2053.2,2052.5,2.34202679]
["bitfinex","ETHUSD",1773238636813,0.32959559,2053.4,2052.6,0.92626363]
["bitfinex","ETHUSD",1773238637105,0.002,2053.8,2053.2,0.92626363]
["bitfinex","ETHUSD",1773238637270,0.002,2053.8,2053.4,16.430395]
["bitfinex","ETHUSD",1773238637464,0.002,2053.8,2053.4,5.090566]
["bitfinex","ETHUSD",1773238637873,0.1635414,2054.2,2053.5,2.14369727]
["bitfinex","ETHUSD",1773238638083,2.13110012,2054.5,2053.3,4.87005905]
["bitfinex","ETHUSD",1773238638283,0.91421347,2054.4,2053.3,1.124]
["bitfinex","ETHUSD",1773238638505,0.91421347,2054.4,2053.1,1.21764117]
["bitfinex","ETHUSD",1773238638674,0.91421347,2054.4,2053.1,2.34164117]
["bitfinex","ETHUSD",1773238638872,1.21688665,2054.5,2053.3,0.92626363]
["bitfinex","ETHUSD",1773238639208,1.21688665,2054.5,2053.5,0.92626363]
["bitfinex","ETHUSD",1773238639391,0.91421347,2054.4,2053.1,2.1439048]
["bitfinex","ETHUSD",1773238639598,0.91421347,2054.4,2053.2,1.124]
["bitfinex","ETHUSD",1773238639926,2.03332212,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1773238640200,2.03332212,2054.3,2053.2,1.124]
["bitfinex","ETHUSD",1773238640406,0.81636258,2054.5,2053.3,0.83866428]
["bitfinex","ETHUSD",1773238640809,1.21678185,2054.6,2053.5,0.83866428]
["bitfinex","ETHUSD",1773238641230,1.21678185,2054.6,2053.2,2.34156469]
["bitfinex","ETHUSD",1773238641231,1.61847037,2054.5,2053.2,2.34156469]
["bitfinex","ETHUSD",1773238641508,1.21678185,2054.6,2053.0,1.21770227]
["bitfinex","ETHUSD",1773238641509,0.81636258,2054.1,2053.0,1.21770227]
["bitfinex","ETHUSD",1773238641724,0.81636258,2053.8,2052.7,2.34186294]
["bitfinex","ETHUSD",1773238641876,1.21731508,2053.7,2052.7,2.34186294]
["bitfinex","ETHUSD",1773238642075,4.86769393,2054.4,2052.7,2.34186294]
["bitfinex","ETHUSD",1773238642076,0.81636258,2054.6,2053.1,0.83866428]
["bitfinex","ETHUSD",1773238642305,0.81636258,2054.6,2053.4,15.202307]
["bitfinex","ETHUSD",1773238642306,1.21690031,2054.5,2053.4,15.202307]
["bitfinex","ETHUSD",1773238642517,1.21690031,2054.5,2053.5,1.124]
["bitfinex","ETHUSD",1773238642886,2.03326289,2054.5,2053.5,1.124]
["bitfinex","ETHUSD",1773238643508,1.21666342,2054.8,2053.6,0.83866428]
["bitfinex","ETHUSD",1773238643695,1.21666342,2054.8,2053.7,7.468582]
["bitfinex","ETHUSD",1773238643896,1.21666342,2054.8,2053.8,1.21725581]
["bitfinex","ETHUSD",1773238644685,0.32759723,2055.1,2053.8,2.05592009]
["bitfinex","ETHUSD",1773238645105,0.32759723,2055.1,2054.4,0.83866428]
["bitfinex","ETHUSD",1773238645247,1.21604546,2055.9,2054.8,0.83866428]
["bitfinex","ETHUSD",1773238645449,4.86335553,2056.2,2055.0,2.343751]
["bitfinex","ETHUSD",1773238645679,4.86335553,2056.2,2055.1,1.124]
["bitfinex","ETHUSD",1773238645853,5.67971811,2056.2,2055.1,1.124]
["bitfinex","ETHUSD",1773238646048,5.67971811,2056.2,2055.1,2.34047435]
["bitfinex","ETHUSD",1773238646377,1.21583503,2056.2,2055.2,17.26905928]
["bitfinex","ETHUSD",1773238646585,1.21583503,2056.2,2055.2,0.83866428]
["bitfinex","ETHUSD",1773238646765,1.21553945,2056.7,2055.7,0.83866428]
["bitfinex","ETHUSD",1773238647084,0.81636258,2056.6,2055.1,1.21647435]
["bitfinex","ETHUSD",1773238647248,0.81636258,2056.6,2055.2,3.607228]
["bitfinex","ETHUSD",1773238647448,0.81636258,2056.6,2055.4,16.430395]
["bitfinex","ETHUSD",1773238647649,0.81636258,2056.6,2055.4,7.094258]
["bitfinex","ETHUSD",1773238647874,2.43483295,2056.4,2055.1,1.123]
["bitfinex","ETHUSD",1773238648080,1.2157759,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1773238648588,1.2157759,2056.3,2055.3,17.26905928]
["bitfinex","ETHUSD",1773238648754,1.2157759,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1773238648755,1.2157759,2056.3,2055.1,1.21644388]
["bitfinex","ETHUSD",1773238649078,1.2157759,2056.3,2055.0,8.581925]
["bitfinex","ETHUSD",1773238649278,1.2157759,2056.3,2054.9,1.123]
["bitfinex","ETHUSD",1773238649279,0.81636258,2056.2,2054.9,1.123]
["bitfinex","ETHUSD",1773238649662,0.81636258,2056.2,2055.0,16.430395]
["bitfinex","ETHUSD",1773238650078,1.21589416,2056.1,2055.1,1.21648581]
["bitfinex","ETHUSD",1773238650549,1.21789416,2056.1,2055.0,4.406137]
["bitfinex","ETHUSD",1773238650749,1.21789416,2056.1,2054.4,5.20934038]
["bitfinex","ETHUSD",1773238650750,0.81636258,2055.6,2054.4,5.20934038]
["bitfinex","ETHUSD",1773238650972,0.81636258,2055.6,2054.4,5.209352]
["bitfinex","ETHUSD",1773238651173,0.81636258,2055.6,2054.4,3.99245813]
["bitfinex","ETHUSD",1773238651676,1.61847037,2055.4,2054.4,3.99245813]
["bitfinex","ETHUSD",1773238651985,3.67529023,2055.8,2054.4,3.99245813]
["bitfinex","ETHUSD",1773238651986,1.21618992,2055.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1773238652493,4.86577142,2056.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1773238652494,0.002,2056.1,2055.2,0.83866428]
["bitfinex","ETHUSD",1773238652671,0.002,2056.1,2055.4,10.043281]
["bitfinex","ETHUSD",1773238652873,0.002,2056.3,2055.6,16.430395]
["bitfinex","ETHUSD",1773238653252,0.002,2056.3,2055.7,15.128529]
["bitfinex","ETHUSD",1773238653452,1.21761345,2056.6,2055.7,3.324777]
["bitfinex","ETHUSD",1773238654254,1.21553945,2056.7,2055.8,1.2160716]
["bitfinex","ETHUSD",1773238654459,1.21542126,2056.9,2055.9,6.187593]
["bitfinex","ETHUSD",1773238654659,1.21542126,2056.9,2056.0,1.123]
["bitfinex","ETHUSD",1773238656486,5.67758631,2057.1,2056.0,1.123]
["bitfinex","ETHUSD",1773238656787,0.81636258,2057.0,2056.0,2.33895277]
["bitfinex","ETHUSD",1773238656992,4.86122373,2057.1,2056.0,2.33895277]
["bitfinex","ETHUSD",1773238657158,4.86122373,2057.1,2056.1,16.430395]
["bitfinex","ETHUSD",1773238657499,1.21518495,2057.3,2056.1,16.430395]
["bitfinex","ETHUSD",1773238657665,2.03154753,2057.3,2056.0,2.33895277]
["bitfinex","ETHUSD",1773238657987,0.81636258,2057.2,2056.0,2.33895277]
["bitfinex","ETHUSD",1773238658687,1.21530309,2057.1,2056.0,2.33895277]
["bitfinex","ETHUSD",1773238658893,0.81636258,2057.6,2056.2,1.61847037]
["bitfinex","ETHUSD",1773238659068,1.21506682,2057.5,2056.3,16.430395]
["bitfinex","ETHUSD",1773238659267,1.21506682,2057.5,2056.0,3.17661705]
["bitfinex","ETHUSD",1773238659268,0.90227732,2057.4,2056.0,3.17661705]
["bitfinex","ETHUSD",1773238659481,0.90227732,2057.1,2056.0,2.33794182]
["bitfinex","ETHUSD",1773238660051,0.90227732,2057.4,2056.0,2.33794182]
["bitfinex","ETHUSD",1773238660360,0.90227732,2057.1,2056.0,1.122]
["bitfinex","ETHUSD",1773238660576,0.90227732,2056.8,2056.0,1.122]
["bitfinex","ETHUSD",1773238660793,0.90227732,2056.5,2055.3,1.122]
["bitfinex","ETHUSD",1773238661165,0.90227732,2056.9,2055.4,2.597]
["bitfinex","ETHUSD",1773238661359,2.23136217,2057.0,2055.4,3.174547]
["bitfinex","ETHUSD",1773238661360,0.90227732,2056.7,2055.4,3.174547]
["bitfinex","ETHUSD",1773238662275,1.21536217,2057.0,2055.5,16.430395]
["bitfinex","ETHUSD",1773238662479,2.11763949,2057.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1773238662676,0.90227732,2056.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1773238663091,0.90227732,2056.9,2055.4,5.73446152]
["bitfinex","ETHUSD",1773238663092,0.90227732,2056.7,2055.4,1.21726426]
["bitfinex","ETHUSD",1773238663392,0.90227732,2056.7,2055.4,2.33926426]
["bitfinex","ETHUSD",1773238663895,2.52074769,2056.2,2055.4,0.001]
["bitfinex","ETHUSD",1773238664058,0.90227732,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1773238664258,0.90227732,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1773238664575,2.11793499,2056.5,2055.2,16.430395]
["bitfinex","ETHUSD",1773238664894,2.11793499,2056.5,2055.2,14.465544]
["bitfinex","ETHUSD",1773238665066,2.11793499,2056.5,2055.2,4.784]
["bitfinex","ETHUSD",1773238665470,2.11793499,2056.5,2055.1,2.08718673]
["bitfinex","ETHUSD",1773238665791,2.11793499,2056.5,2055.2,2.142205]
["bitfinex","ETHUSD",1773238666092,1.21548035,2056.8,2055.3,17.30009684]
["bitfinex","ETHUSD",1773238666278,1.21548035,2056.8,2055.5,5.273606]
["bitfinex","ETHUSD",1773238666482,1.21548035,2056.8,2055.6,1.122]
["bitfinex","ETHUSD",1773238666483,2.11775767,2056.8,2055.6,1.122]
["bitfinex","ETHUSD",1773238666790,0.90227732,2056.7,2055.6,2.33814601]
["bitfinex","ETHUSD",1773238667007,2.52074769,2056.3,2055.1,0.001]
["bitfinex","ETHUSD",1773238667174,0.90227732,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1773238668067,0.90227732,2055.9,2055.0,0.2]
["bitfinex","ETHUSD",1773238668068,1.61847037,2055.7,2055.0,0.2]
["bitfinex","ETHUSD",1773238668261,2.52074769,2055.7,2055.0,0.2]
["bitfinex","ETHUSD",1773238668684,1.21618992,2055.6,2055.0,0.2]
["bitfinex","ETHUSD",1773238668999,2.11846724,2055.6,2055.0,0.2]
["bitfinex","ETHUSD",1773238669177,3.13346724,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1773238669707,0.065536,2056.4,2055.1,1.61847037]
["bitfinex","ETHUSD",1773238670008,1.459,2056.8,2055.1,0.84869524]
["bitfinex","ETHUSD",1773238670009,3.64698643,2056.7,2055.1,0.84869524]
["bitfinex","ETHUSD",1773238670203,3.64698643,2056.7,2055.1,1.96969524]
["bitfinex","ETHUSD",1773238670375,0.81297661,2056.6,2055.1,1.96969524]
["bitfinex","ETHUSD",1773238670787,1.21565767,2056.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1773238670993,2.02862117,2056.6,2055.3,3.666]
["bitfinex","ETHUSD",1773238671199,2.02862117,2056.6,2055.3,3.461801]
["bitfinex","ETHUSD",1773238671377,1.21564456,2056.6,2055.3,3.461801]
["bitfinex","ETHUSD",1773238671581,1.21564456,2056.6,2055.4,6.055354]
["bitfinex","ETHUSD",1773238671777,4.86133136,2057.1,2055.8,0.84869524]
["bitfinex","ETHUSD",1773238672176,1.61847037,2057.0,2055.5,5.201901]
["bitfinex","ETHUSD",1773238672376,1.61847037,2057.0,2055.5,4.0531]
["bitfinex","ETHUSD",1773238672377,2.43144698,2057.0,2055.5,4.0531]
["bitfinex","ETHUSD",1773238672676,3.44044698,2057.0,2055.5,0.84869524]
["bitfinex","ETHUSD",1773238672996,1.21542126,2056.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1773238674377,1.21542126,2056.9,2055.7,13.965204]
["bitfinex","ETHUSD",1773238674581,1.21542126,2056.9,2055.6,2.06488516]
["bitfinex","ETHUSD",1773238675208,2.02839787,2056.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1773238675402,1.21542126,2056.9,2055.6,2.06488516]
["bitfinex","ETHUSD",1773238675605,1.21542126,2056.9,2055.7,1.12]
["bitfinex","ETHUSD",1773238676518,0.002,2056.7,2055.7,1.12]
["bitfinex","ETHUSD",1773238677020,0.002,2056.7,2055.8,1.2160716]
["bitfinex","ETHUSD",1773238677641,0.002,2056.7,2055.7,1.12]
["bitfinex","ETHUSD",1773238677791,0.002,2056.7,2055.7,2.3360969]
["bitfinex","ETHUSD",1773238679300,0.002,2056.7,2055.7,3.18479214]
["bitfinex","ETHUSD",1773238680023,0.002,2056.7,2055.7,2.33612985]
["bitfinex","ETHUSD",1773238680789,1.61847037,2056.4,2055.3,1.21633421]
["bitfinex","ETHUSD",1773238681090,1.61847037,2056.4,2055.2,4.86658043]
["bitfinex","ETHUSD",1773238681091,1.61847037,2056.4,2055.2,1.21738061]
["bitfinex","ETHUSD",1773238681391,1.2157759,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1773238681594,1.21559856,2056.6,2055.4,0.84869524]
["bitfinex","ETHUSD",1773238682032,2.02857517,2056.6,2055.2,0.001]
["bitfinex","ETHUSD",1773238682199,1.21559856,2056.6,2055.4,0.84869524]
["bitfinex","ETHUSD",1773238683066,0.81297661,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1773238683391,1.21583503,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1773238683680,1.21756104,2056.7,2055.6,0.84869524]
["bitfinex","ETHUSD",1773238683891,0.002,2056.7,2055.9,13.78211224]
["bitfinex","ETHUSD",1773238684092,1.21742578,2056.9,2056.2,0.84869524]
["bitfinex","ETHUSD",1773238684093,0.002,2056.9,2056.2,0.84869524]
["bitfinex","ETHUSD",1773238684377,0.002,2056.9,2055.8,0.84869524]
["bitfinex","ETHUSD",1773238684378,1.21747259,2056.9,2055.8,0.84869524]
["bitfinex","ETHUSD",1773238684756,2.43144698,2056.7,2055.6,1.119]
["bitfinex","ETHUSD",1773238685545,1.61847037,2056.4,2055.2,1.21738838]
["bitfinex","ETHUSD",1773238685747,1.21559856,2056.6,2055.3,0.84869524]
["bitfinex","ETHUSD",1773238686189,1.21559856,2056.6,2055.5,0.84869524]
["bitfinex","ETHUSD",1773238687674,4.86239424,2056.8,2055.7,0.84869524]
["bitfinex","ETHUSD",1773238689062,0.002,2056.5,2055.7,0.84869524]
["bitfinex","ETHUSD",1773238689664,0.002,2056.5,2055.7,2.06478325]
["bitfinex","ETHUSD",1773238690246,0.002,2056.5,2055.8,1.118]
["bitfinex","ETHUSD",1773238690673,0.002,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1773238690847,0.002,2056.5,2055.6,1.21718935]
["bitfinex","ETHUSD",1773238691460,0.002,2056.5,2055.7,0.84869524]
["bitfinex","ETHUSD",1773238691775,0.002,2056.7,2056.0,0.84869524]
["bitfinex","ETHUSD",1773238691980,0.002,2056.7,2055.8,2.82618607]
["bitfinex","ETHUSD",1773238691981,0.002,2056.7,2056.2,0.84869524]
["bitfinex","ETHUSD",1773238693381,0.002,2056.7,2056.1,1.117]
["bitfinex","ETHUSD",1773238693755,0.002,2056.7,2055.6,4.86555902]
["bitfinex","ETHUSD",1773238693946,0.002,2056.7,2055.6,2.33414696]
["bitfinex","ETHUSD",1773238694879,0.002,2056.7,2055.6,2.33414263]
["bitfinex","ETHUSD",1773238695077,0.81497661,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1773238695255,0.002,2056.7,2055.8,0.84869524]
["bitfinex","ETHUSD",1773238695461,0.002,2056.9,2055.9,5.11716524]
["bitfinex","ETHUSD",1773238695784,0.002,2056.9,2056.3,2.981305]
["bitfinex","ETHUSD",1773238695956,0.002,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1773238696281,0.002,2056.9,2056.2,2.06453027]
["bitfinex","ETHUSD",1773238697382,0.002,2056.9,2056.1,2.33285072]
["bitfinex","ETHUSD",1773238697586,0.002,2056.9,2055.8,2.06471888]
["bitfinex","ETHUSD",1773238697753,0.002,2056.9,2055.8,1.21607105]
["bitfinex","ETHUSD",1773238697754,1.21742126,2056.9,2055.8,1.21607105]
["bitfinex","ETHUSD",1773238698881,1.21742126,2056.9,2055.7,1.117]
["bitfinex","ETHUSD",1773238698882,2.03039787,2056.9,2055.7,1.117]
["bitfinex","ETHUSD",1773238699082,0.81297661,2056.8,2055.7,1.117]
["bitfinex","ETHUSD",1773238699261,0.81297661,2056.8,2055.6,1.21717573]
["bitfinex","ETHUSD",1773238699464,0.81297661,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1773238699761,2.02844871,2056.7,2055.6,1.21718741]
["bitfinex","ETHUSD",1773238699960,1.21553945,2056.7,2055.6,1.21718741]
["bitfinex","ETHUSD",1773238700489,1.21553945,2056.7,2055.6,2.047414]
["bitfinex","ETHUSD",1773238700793,1.21552321,2056.8,2055.8,0.83022659]
["bitfinex","ETHUSD",1773238701362,1.21552321,2056.8,2055.9,8.55017659]
["bitfinex","ETHUSD",1773238701570,1.21552321,2056.8,2055.9,0.83022659]
["bitfinex","ETHUSD",1773238701798,0.002,2056.9,2055.7,2.145507]
["bitfinex","ETHUSD",1773238701997,0.81490926,2056.9,2055.6,1.21718741]
["bitfinex","ETHUSD",1773238702493,0.002,2056.9,2055.9,0.83022659]
["bitfinex","ETHUSD",1773238702696,0.002,2057.0,2056.1,0.83022659]
["bitfinex","ETHUSD",1773238702870,0.002,2057.0,2056.2,1.117]
["bitfinex","ETHUSD",1773238703064,0.002,2057.0,2056.2,1.94722659]
["bitfinex","ETHUSD",1773238703770,0.002,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1773238704467,0.002,2056.7,2056.2,2.33282841]
["bitfinex","ETHUSD",1773238704672,0.002,2056.7,2056.2,1.117]
["bitfinex","ETHUSD",1773238706876,0.002,2056.7,2056.2,2.33282729]
["bitfinex","ETHUSD",1773238707490,0.002,2056.9,2056.2,3.16305388]
["bitfinex","ETHUSD",1773238707881,0.002,2056.9,2056.2,3.16303053]
["bitfinex","ETHUSD",1773238709906,0.002,2056.9,2056.4,0.83022659]
["bitfinex","ETHUSD",1773238710206,1.21488968,2057.9,2056.8,0.83022659]
["bitfinex","ETHUSD",1773238710403,1.21488968,2057.9,2056.9,1.116]
["bitfinex","ETHUSD",1773238710575,1.21488968,2057.9,2056.8,1.94622659]
["bitfinex","ETHUSD",1773238711000,4.85924443,2058.0,2057.0,16.430395]
["bitfinex","ETHUSD",1773238711207,1.21452589,2058.5,2057.4,0.83022659]
["bitfinex","ETHUSD",1773238711516,1.21452589,2058.5,2057.3,1.61011447]
["bitfinex","ETHUSD",1773238711517,4.85475382,2060.0,2058.1,0.83022659]
["bitfinex","ETHUSD",1773238711674,4.85475382,2060.0,2058.6,2.44034106]
["bitfinex","ETHUSD",1773238711871,1.61011447,2059.6,2058.2,3.37427431]
["bitfinex","ETHUSD",1773238712095,1.2139458,2059.4,2058.0,1.116]
["bitfinex","ETHUSD",1773238712297,1.2139458,2059.4,2058.1,17.26062159]
["bitfinex","ETHUSD",1773238712498,1.2139458,2059.4,2058.2,0.83022659]
["bitfinex","ETHUSD",1773238713406,1.2139458,2059.4,2058.5,17.26062159]
["bitfinex","ETHUSD",1773238713589,1.2139458,2059.4,2058.6,9.757061]
["bitfinex","ETHUSD",1773238713784,1.2139458,2059.4,2058.7,1.116]
["bitfinex","ETHUSD",1773238714106,4.85578323,2059.6,2058.7,1.116]
["bitfinex","ETHUSD",1773238714107,1.21371006,2059.8,2058.7,5.68567]
["bitfinex","ETHUSD",1773238714404,0.81290926,2059.7,2058.5,1.116]
["bitfinex","ETHUSD",1773238714580,2.42302373,2059.7,2058.5,1.116]
["bitfinex","ETHUSD",1773238714980,1.21371006,2059.8,2058.5,1.116]
["bitfinex","ETHUSD",1773238715180,1.21371006,2059.8,2058.6,3.074146]
["bitfinex","ETHUSD",1773238715400,1.21371006,2059.8,2058.5,1.116]
["bitfinex","ETHUSD",1773238715708,1.21371006,2059.8,2058.7,0.83022659]
["bitfinex","ETHUSD",1773238716311,2.82382453,2059.8,2058.3,0.83022659]
["bitfinex","ETHUSD",1773238716621,2.82382453,2059.8,2058.4,1.111]
["bitfinex","ETHUSD",1773238716821,2.42302373,2059.5,2058.1,1.111]
["bitfinex","ETHUSD",1773238716978,0.81290926,2059.4,2058.1,1.111]
["bitfinex","ETHUSD",1773238717180,0.81290926,2059.4,2057.7,1.21491136]
["bitfinex","ETHUSD",1773238717181,0.81290926,2059.1,2057.8,5.376902]
["bitfinex","ETHUSD",1773238717420,0.81290926,2059.0,2057.6,0.83022659]
["bitfinex","ETHUSD",1773238717591,0.81290926,2058.8,2057.1,13.251905]
["bitfinex","ETHUSD",1773238717909,0.81290926,2058.5,2057.0,2.32634925]
["bitfinex","ETHUSD",1773238718076,0.81290926,2058.5,2057.1,2.4512]
["bitfinex","ETHUSD",1773238718285,1.21453556,2058.4,2057.2,16.430395]
["bitfinex","ETHUSD",1773238718709,1.21453556,2058.4,2057.2,5.300439]
["bitfinex","ETHUSD",1773238719494,1.21453556,2058.4,2057.4,16.430395]
["bitfinex","ETHUSD",1773238720087,1.21435857,2058.7,2057.5,16.430395]
["bitfinex","ETHUSD",1773238720310,4.85720694,2058.8,2057.7,16.430395]
["bitfinex","ETHUSD",1773238720500,4.85477905,2058.8,2057.8,9.519549]
["bitfinex","ETHUSD",1773238720813,4.85477905,2058.8,2057.7,1.112]
["bitfinex","ETHUSD",1773238720814,0.83388419,2058.7,2057.7,1.112]
["bitfinex","ETHUSD",1773238722208,0.83388419,2058.5,2057.3,6.386395]
["bitfinex","ETHUSD",1773238722413,0.83388419,2058.5,2057.0,1.113]
["bitfinex","ETHUSD",1773238722414,0.83388419,2058.4,2057.0,1.113]
["bitfinex","ETHUSD",1773238722601,0.83388419,2058.1,2056.8,2.726]
["bitfinex","ETHUSD",1773238722987,0.83388419,2058.1,2056.7,1.113]
["bitfinex","ETHUSD",1773238723184,1.009,2058.5,2056.2,2.06321777]
["bitfinex","ETHUSD",1773238723185,0.83388419,2057.8,2056.2,2.06321777]
["bitfinex","ETHUSD",1773238723390,0.83388419,2057.5,2056.0,0.001]
["bitfinex","ETHUSD",1773238723587,0.83388419,2057.2,2056.0,0.001]
["bitfinex","ETHUSD",1773238723804,2.44399866,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1773238723987,0.83388419,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1773238724305,1.21542126,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1773238725787,1.21542126,2056.9,2056.1,16.430395]
["bitfinex","ETHUSD",1773238725988,1.21542126,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1773238726241,4.86168506,2057.1,2056.0,0.001]
["bitfinex","ETHUSD",1773238726392,1.21528737,2057.2,2056.1,16.430395]
["bitfinex","ETHUSD",1773238726595,1.21528737,2057.2,2056.1,17.27780971]
["bitfinex","ETHUSD",1773238726795,2.04883291,2057.8,2056.2,16.430395]
["bitfinex","ETHUSD",1773238727026,4.86000782,2057.7,2056.2,16.430395]
["bitfinex","ETHUSD",1773238727724,4.86000782,2057.7,2056.3,16.430395]
["bitfinex","ETHUSD",1773238728245,0.83388419,2057.5,2056.0,0.001]
["bitfinex","ETHUSD",1773238728411,0.83388419,2057.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1773238728613,1.21512588,2057.4,2056.3,2.642683]
["bitfinex","ETHUSD",1773238729341,2.04901007,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1773238730937,0.79186207,2057.3,2056.0,0.001]
["bitfinex","ETHUSD",1773238731248,0.79186207,2057.2,2055.9,12.82516]
["bitfinex","ETHUSD",1773238731415,0.79186207,2057.2,2055.9,2.730767]
["bitfinex","ETHUSD",1773238732216,0.79186207,2057.1,2055.9,2.730767]
["bitfinex","ETHUSD",1773238732437,1.21536217,2057.0,2055.9,3.94676436]
["bitfinex","ETHUSD",1773238732639,1.21536217,2057.0,2055.9,1.2160076]
["bitfinex","ETHUSD",1773238732943,1.21536217,2057.0,2056.0,14.625351]
["bitfinex","ETHUSD",1773238733120,4.86070876,2057.4,2056.1,0.8229837]
["bitfinex","ETHUSD",1773238733320,4.86070876,2057.4,2056.0,14.625351]
["bitfinex","ETHUSD",1773238733321,1.21512588,2057.4,2056.3,0.8229837]
["bitfinex","ETHUSD",1773238733644,2.40197654,2058.3,2056.7,16.430395]
["bitfinex","ETHUSD",1773238733846,2.40197654,2058.3,2056.5,1.61011447]
["bitfinex","ETHUSD",1773238733847,2.00627963,2058.6,2057.0,11.737542]
["bitfinex","ETHUSD",1773238734144,0.79186207,2058.5,2057.2,6.729164]
["bitfinex","ETHUSD",1773238734344,0.79186207,2058.5,2057.2,6.308164]
["bitfinex","ETHUSD",1773238734545,1.21453556,2058.4,2057.3,1.21518495]
["bitfinex","ETHUSD",1773238735111,1.21453556,2058.4,2057.4,9.899217]
["bitfinex","ETHUSD",1773238736066,4.85777616,2058.6,2057.4,7.873064]
["bitfinex","ETHUSD",1773238736277,1.21429959,2058.8,2057.6,16.430395]
["bitfinex","ETHUSD",1773238736485,1.21429959,2058.8,2057.8,5.21833]
["bitfinex","ETHUSD",1773238736767,1.21429959,2058.8,2057.8,1.21487022]
["bitfinex","ETHUSD",1773238737139,1.21427447,2058.9,2057.9,16.430395]
["bitfinex","ETHUSD",1773238737338,1.21423406,2059.0,2057.9,16.430395]
["bitfinex","ETHUSD",1773238738459,1.21423406,2059.0,2057.9,4.732]
["bitfinex","ETHUSD",1773238738847,5.65013259,2059.2,2058.0,1.21477162]
["bitfinex","ETHUSD",1773238739077,2.40197654,2058.9,2057.7,1.114]
["bitfinex","ETHUSD",1773238739248,2.40197654,2058.9,2057.8,7.170491]
["bitfinex","ETHUSD",1773238739448,0.79186207,2058.9,2057.8,5.31021]
["bitfinex","ETHUSD",1773238739652,4.85827052,2059.2,2057.8,5.31021]
["bitfinex","ETHUSD",1773238740372,4.85827052,2059.2,2057.7,1.114]
["bitfinex","ETHUSD",1773238740373,4.85827052,2059.2,2058.0,16.430395]
["bitfinex","ETHUSD",1773238740571,4.85827052,2059.2,2057.7,1.114]
["bitfinex","ETHUSD",1773238740572,0.79186207,2059.1,2057.8,11.955738]
["bitfinex","ETHUSD",1773238740771,0.79186207,2059.1,2057.8,7.043937]
["bitfinex","ETHUSD",1773238740772,1.21418164,2059.0,2057.8,7.043937]
["bitfinex","ETHUSD",1773238740944,0.79186207,2058.9,2057.8,3.35432]
["bitfinex","ETHUSD",1773238741270,0.79186207,2058.9,2057.7,2.32892484]
["bitfinex","ETHUSD",1773238741271,0.79186207,2058.8,2057.7,1.114]
["bitfinex","ETHUSD",1773238741574,0.79186207,2058.8,2057.7,2.32894192]
["bitfinex","ETHUSD",1773238741772,0.79186207,2058.8,2057.8,16.430395]
["bitfinex","ETHUSD",1773238742071,1.21418164,2059.0,2057.8,16.430395]
["bitfinex","ETHUSD",1773238742376,0.002,2058.7,2057.8,16.430395]
["bitfinex","ETHUSD",1773238742676,0.002,2058.7,2057.8,15.735822]
["bitfinex","ETHUSD",1773238742888,0.002,2058.7,2057.7,2.32890093]
["bitfinex","ETHUSD",1773238743089,0.002,2058.7,2057.8,3.53893]
["bitfinex","ETHUSD",1773238743760,0.79386207,2058.7,2057.7,1.114]
["bitfinex","ETHUSD",1773238743956,0.79386207,2058.7,2057.7,2.32893473]
["bitfinex","ETHUSD",1773238744270,0.002,2058.7,2057.7,2.32893473]
["bitfinex","ETHUSD",1773238744474,0.002,2058.7,2057.8,16.430395]
["bitfinex","ETHUSD",1773238744863,0.79186207,2059.5,2058.0,0.8229837]
["bitfinex","ETHUSD",1773238745064,0.79186207,2059.5,2058.3,16.430395]
["bitfinex","ETHUSD",1773238745065,2.00576078,2059.5,2058.3,16.430395]
["bitfinex","ETHUSD",1773238745264,2.00576078,2059.5,2058.5,16.430395]
["bitfinex","ETHUSD",1773238745887,1.21389871,2059.5,2058.5,16.430395]
["bitfinex","ETHUSD",1773238746284,1.21391393,2059.5,2058.5,16.430395]
["bitfinex","ETHUSD",1773238746488,1.21353332,2060.1,2059.1,16.430395]
["bitfinex","ETHUSD",1773238746687,1.21353332,2060.1,2059.2,1.115]
["bitfinex","ETHUSD",1773238746999,2.00536284,2060.2,2059.2,1.115]
["bitfinex","ETHUSD",1773238747196,2.00536284,2060.2,2059.0,1.115]
["bitfinex","ETHUSD",1773238747197,0.79186207,2060.1,2059.0,1.115]
["bitfinex","ETHUSD",1773238747713,1.21350077,2060.2,2059.0,1.115]
["bitfinex","ETHUSD",1773238748166,0.79186207,2059.7,2058.2,1.115]
["bitfinex","ETHUSD",1773238748362,2.865826,2059.1,2058.2,1.115]
["bitfinex","ETHUSD",1773238748669,2.74208135,2059.9,2058.3,5.330836]
["bitfinex","ETHUSD",1773238748670,0.79186207,2059.8,2058.3,5.330836]
["bitfinex","ETHUSD",1773238748880,7.398606,2059.4,2058.3,5.330836]
["bitfinex","ETHUSD",1773238749078,1.21400475,2059.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1773238749293,1.21400475,2059.3,2058.3,9.031789]
["bitfinex","ETHUSD",1773238749498,0.79186207,2059.2,2058.1,2.040077]
["bitfinex","ETHUSD",1773238749697,0.79186207,2059.0,2057.8,1.116]
["bitfinex","ETHUSD",1773238749874,7.398606,2058.8,2057.8,1.116]
["bitfinex","ETHUSD",1773238750199,1.21400475,2059.3,2058.0,1.60468891]
["bitfinex","ETHUSD",1773238750432,1.21400475,2059.3,2058.1,9.031789]
["bitfinex","ETHUSD",1773238750712,1.21400475,2059.3,2058.2,9.031789]
["bitfinex","ETHUSD",1773238751206,1.21399042,2059.4,2058.4,9.031789]
["bitfinex","ETHUSD",1773238751410,1.21399042,2059.4,2058.6,2.206924]
["bitfinex","ETHUSD",1773238751629,3.53394342,2059.9,2058.7,9.031789]
["bitfinex","ETHUSD",1773238751630,1.21371006,2059.8,2058.7,9.031789]
["bitfinex","ETHUSD",1773238751798,4.85311366,2060.6,2059.2,1.60468891]
["bitfinex","ETHUSD",1773238752023,5.64497573,2060.6,2059.3,1.116]
["bitfinex","ETHUSD",1773238752318,1.21323886,2060.7,2059.4,4.7679837]
["bitfinex","ETHUSD",1773238752494,1.21323886,2060.7,2059.6,9.031789]
["bitfinex","ETHUSD",1773238752881,5.64388087,2061.0,2059.6,9.031789]
["bitfinex","ETHUSD",1773238753138,1.21306225,2060.9,2059.8,9.031789]
["bitfinex","ETHUSD",1773238753406,1.21306225,2060.9,2059.8,2.0375]
["bitfinex","ETHUSD",1773238753407,2.00492432,2060.9,2059.8,2.0375]
["bitfinex","ETHUSD",1773238753713,0.79186207,2060.7,2059.4,1.116]
["bitfinex","ETHUSD",1773238753942,2.39655098,2060.2,2059.0,8.765196]
["bitfinex","ETHUSD",1773238754165,0.79186207,2060.2,2059.0,8.765196]
["bitfinex","ETHUSD",1773238754627,0.79186207,2060.8,2059.2,2.99663]
["bitfinex","ETHUSD",1773238754925,0.79186207,2060.7,2059.2,2.99663]
["bitfinex","ETHUSD",1773238755285,1.21323886,2060.6,2059.5,9.031789]
["bitfinex","ETHUSD",1773238755803,0.002,2060.0,2059.7,6.126243]
["bitfinex","ETHUSD",1773238755989,0.002,2060.0,2059.6,1.116]
["bitfinex","ETHUSD",1773238756192,0.002,2060.0,2059.7,3.027]
["bitfinex","ETHUSD",1773238756400,0.002,2060.0,2059.7,3.10763]
["bitfinex","ETHUSD",1773238756614,0.002,2060.0,2059.4,3.11688]
["bitfinex","ETHUSD",1773238756921,0.002,2060.0,2059.1,1.116]
["bitfinex","ETHUSD",1773238757310,0.79386207,2060.0,2059.1,1.116]
["bitfinex","ETHUSD",1773238757491,0.002,2060.0,2059.1,2.33011225]
["bitfinex","ETHUSD",1773238757816,1.21547623,2060.2,2059.2,9.031789]
["bitfinex","ETHUSD",1773238758611,1.21329774,2060.5,2059.2,9.031789]
["bitfinex","ETHUSD",1773238758985,1.21329774,2060.5,2059.3,9.031789]
["bitfinex","ETHUSD",1773238759188,4.85319097,2060.7,2059.3,9.031789]
["bitfinex","ETHUSD",1773238759189,4.852749,2060.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1773238759408,4.852749,2060.7,2059.5,9.031789]
["bitfinex","ETHUSD",1773238759585,0.79186207,2060.6,2059.5,2.8103]
["bitfinex","ETHUSD",1773238760208,4.852749,2060.7,2059.5,2.8103]
["bitfinex","ETHUSD",1773238761428,6.09802841,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1773238761742,1.24530847,2060.7,2059.4,2.32991815]
["bitfinex","ETHUSD",1773238761898,1.24530847,2060.7,2059.4,2.32994384]
["bitfinex","ETHUSD",1773238762097,1.24530847,2060.7,2059.5,2.946285]
["bitfinex","ETHUSD",1773238762299,1.24530847,2060.7,2059.4,2.32994384]
["bitfinex","ETHUSD",1773238762498,1.24530847,2060.7,2059.5,7.888185]
["bitfinex","ETHUSD",1773238762697,1.24530847,2060.7,2059.5,5.720785]
["bitfinex","ETHUSD",1773238763538,1.21323886,2060.6,2059.6,1.21382792]
["bitfinex","ETHUSD",1773238763696,1.21323886,2060.6,2059.7,3.934369]
["bitfinex","ETHUSD",1773238764632,1.21323886,2060.6,2059.7,2.5598]
["bitfinex","ETHUSD",1773238764804,1.21323886,2060.6,2059.7,2.053661]
["bitfinex","ETHUSD",1773238765005,1.21323886,2060.6,2059.4,2.32989848]
["bitfinex","ETHUSD",1773238765006,1.24530847,2060.5,2059.4,2.32989848]
["bitfinex","ETHUSD",1773238765210,1.24530847,2060.5,2059.4,1.116]
["bitfinex","ETHUSD",1773238765416,2.45866509,2060.4,2059.4,1.116]
["bitfinex","ETHUSD",1773238766235,1.24530847,2060.3,2059.1,5.687]
["bitfinex","ETHUSD",1773238766406,4.85319097,2060.6,2059.3,9.031789]
["bitfinex","ETHUSD",1773238766599,1.24530847,2060.5,2059.3,9.031789]
["bitfinex","ETHUSD",1773238766916,1.24530847,2060.5,2059.1,9.031789]
["bitfinex","ETHUSD",1773238767433,1.21335662,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1773238767639,2.45866509,2060.4,2059.3,3.074263]
["bitfinex","ETHUSD",1773238767799,2.45866509,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1773238768139,1.24530847,2060.3,2059.2,1.116]
["bitfinex","ETHUSD",1773238768301,1.24530847,2060.3,2059.3,9.031789]
["bitfinex","ETHUSD",1773238768502,1.21335662,2060.4,2059.3,9.031789]
["bitfinex","ETHUSD",1773238769308,1.21335662,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1773238769510,6.09873498,2060.5,2059.4,0.001]
["bitfinex","ETHUSD",1773238769810,0.002,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1773238770341,1.24730847,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1773238770822,1.24530847,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1773238771025,0.002,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1773238772334,2.45866509,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1773238772512,1.21335662,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1773238772913,1.21335662,2060.4,2059.5,9.031789]
["bitfinex","ETHUSD",1773238773147,4.85274583,2060.7,2059.5,9.031789]
["bitfinex","ETHUSD",1773238773636,1.24530847,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1773238773839,1.24530847,2060.4,2059.4,1.21493908]
["bitfinex","ETHUSD",1773238775122,1.24530847,2060.4,2059.4,1.21491418]
["bitfinex","ETHUSD",1773238775444,1.21329774,2060.5,2059.4,1.21491418]
["bitfinex","ETHUSD",1773238775641,1.21329774,2060.5,2059.4,0.001]
["bitfinex","ETHUSD",1773238776013,1.21329774,2060.5,2059.5,3.03438]
["bitfinex","ETHUSD",1773238776515,1.21329774,2060.5,2059.5,4.22991703]
["bitfinex","ETHUSD",1773238776747,1.21329774,2060.5,2059.6,9.031789]
["bitfinex","ETHUSD",1773238776954,1.21329774,2060.5,2059.6,8.686609]
["bitfinex","ETHUSD",1773238777559,1.21329774,2060.5,2059.4,0.001]
["bitfinex","ETHUSD",1773238777727,1.21329774,2060.5,2059.5,4.701775]
["bitfinex","ETHUSD",1773238777930,1.21329774,2060.5,2059.4,0.001]
["bitfinex","ETHUSD",1773238777931,1.24530847,2060.5,2059.4,1.21492942]
["bitfinex","ETHUSD",1773238778463,7.10649944,2060.7,2059.5,9.031789]
["bitfinex","ETHUSD",1773238778667,7.10649944,2060.7,2059.5,6.236611]
["bitfinex","ETHUSD",1773238778825,2.45848845,2060.7,2059.6,9.031789]
["bitfinex","ETHUSD",1773238779028,1.21317998,2060.7,2059.7,9.031789]
["bitfinex","ETHUSD",1773238779655,1.21306225,2060.9,2059.9,10.22732603]
["bitfinex","ETHUSD",1773238779931,4.85224901,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1773238780138,5.73569122,2061.3,2060.4,1.60468891]
["bitfinex","ETHUSD",1773238780139,0.88416131,2061.3,2060.4,1.60468891]
["bitfinex","ETHUSD",1773238780373,1.20132295,2061.9,2061.0,2.81725708]
["bitfinex","ETHUSD",1773238780374,1.21247976,2061.9,2061.0,2.81725708]
["bitfinex","ETHUSD",1773238780660,1.21247976,2061.9,2061.0,1.117]
["bitfinex","ETHUSD",1773238781073,1.20132295,2061.8,2061.0,1.117]
["bitfinex","ETHUSD",1773238781647,1.21247976,2061.9,2061.1,9.031789]
["bitfinex","ETHUSD",1773238782035,1.20132295,2062.0,2061.0,1.117]
["bitfinex","ETHUSD",1773238782330,1.20132295,2062.0,2061.0,2.32998932]
["bitfinex","ETHUSD",1773238782543,1.21235633,2062.1,2061.1,1.21256817]
["bitfinex","ETHUSD",1773238782746,1.21235633,2062.1,2061.2,1.21256817]
["bitfinex","ETHUSD",1773238783271,1.21235633,2062.1,2060.9,7.43821225]
["bitfinex","ETHUSD",1773238783469,1.37572138,2062.5,2061.1,1.21256817]
["bitfinex","ETHUSD",1773238783655,1.37566294,2062.5,2061.6,1.21256817]
["bitfinex","ETHUSD",1773238783968,1.37567229,2062.5,2061.7,1.117]
["bitfinex","ETHUSD",1773238784153,1.37567229,2062.5,2061.7,2.32959143]
["bitfinex","ETHUSD",1773238784356,4.84826553,2062.6,2061.7,3.54212801]
["bitfinex","ETHUSD",1773238784556,4.84826553,2062.6,2061.7,1.117]
["bitfinex","ETHUSD",1773238784557,1.21213089,2062.5,2061.7,1.117]
["bitfinex","ETHUSD",1773238784947,1.21213089,2062.5,2061.3,1.21256817]
["bitfinex","ETHUSD",1773238785166,0.002,2061.7,2061.2,1.117]
["bitfinex","ETHUSD",1773238786579,1.20332295,2061.7,2060.6,1.116]
["bitfinex","ETHUSD",1773238786945,1.20332295,2061.7,2060.1,2.64013401]
["bitfinex","ETHUSD",1773238786946,1.20132295,2061.5,2060.1,2.64013401]
["bitfinex","ETHUSD",1773238787143,1.20132295,2061.2,2059.8,9.031789]
["bitfinex","ETHUSD",1773238787453,1.20132295,2061.1,2059.8,2.340104]
["bitfinex","ETHUSD",1773238787670,2.20632295,2061.1,2059.8,2.340104]
["bitfinex","ETHUSD",1773238787852,1.20132295,2061.1,2059.8,2.340104]
["bitfinex","ETHUSD",1773238788044,1.20132295,2061.1,2059.8,1.2137056]
["bitfinex","ETHUSD",1773238788045,1.21300339,2061.0,2059.8,1.2137056]
["bitfinex","ETHUSD",1773238788380,1.21300339,2061.0,2060.1,9.031789]
["bitfinex","ETHUSD",1773238788682,1.21300339,2061.0,2060.1,6.657749]
["bitfinex","ETHUSD",1773238788836,1.21300339,2061.0,2059.9,4.352097]
["bitfinex","ETHUSD",1773238789041,1.21300339,2061.0,2059.8,9.031789]
["bitfinex","ETHUSD",1773238789274,1.21300339,2061.0,2059.7,1.117]
["bitfinex","ETHUSD",1773238789275,1.20132295,2060.8,2059.7,1.117]
["bitfinex","ETHUSD",1773238789459,1.60468891,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1773238789645,2.80601186,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1773238790274,1.21329774,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1773238790448,2.37990383,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1773238791368,1.21329774,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1773238791667,4.85271994,2060.8,2059.7,1.24242942]
["bitfinex","ETHUSD",1773238791969,4.85077605,2061.6,2060.2,1.24142942]
["bitfinex","ETHUSD",1773238792146,7.62207105,2061.6,2060.3,6.167508]
["bitfinex","ETHUSD",1773238792350,7.62207105,2061.6,2060.2,2.45486193]
["bitfinex","ETHUSD",1773238792550,7.62207105,2061.6,2060.3,9.031789]
["bitfinex","ETHUSD",1773238793544,7.62207105,2061.6,2060.3,3.868]
["bitfinex","ETHUSD",1773238793747,1.16660609,2061.5,2060.2,1.21343251]
["bitfinex","ETHUSD",1773238793942,1.16660609,2061.5,2060.3,9.031789]
["bitfinex","ETHUSD",1773238794142,1.21276802,2061.4,2060.5,9.031789]
["bitfinex","ETHUSD",1773238795514,1.21276802,2061.4,2060.2,2.45490383]
["bitfinex","ETHUSD",1773238795673,1.21276802,2061.4,2060.3,2.826003]
["bitfinex","ETHUSD",1773238795970,1.21276802,2061.4,2060.4,10.27321842]
["bitfinex","ETHUSD",1773238796175,0.002,2061.7,2060.7,9.031789]
["bitfinex","ETHUSD",1773238796471,0.002,2061.7,2060.7,5.562436]
["bitfinex","ETHUSD",1773238796774,0.002,2061.7,2060.7,1.116]
["bitfinex","ETHUSD",1773238797073,0.002,2061.7,2060.2,1.60468891]
["bitfinex","ETHUSD",1773238797074,1.16660609,2061.5,2060.2,3.345]
["bitfinex","ETHUSD",1773238797640,1.16660609,2061.5,2060.2,4.58642942]
["bitfinex","ETHUSD",1773238797871,0.002,2061.7,2060.5,1.24142942]
["bitfinex","ETHUSD",1773238798059,0.002,2061.7,2060.6,9.031789]
["bitfinex","ETHUSD",1773238798375,0.002,2061.7,2060.7,2.32917998]
["bitfinex","ETHUSD",1773238799162,0.002,2061.7,2060.8,9.031789]
["bitfinex","ETHUSD",1773238799367,0.002,2061.7,2060.6,2.32919467]
["bitfinex","ETHUSD",1773238799677,2.771295,2061.6,2060.5,1.116]
["bitfinex","ETHUSD",1773238799877,1.008,2061.5,2060.5,1.116]
["bitfinex","ETHUSD",1773238800054,1.16660609,2061.6,2060.5,2.32929369]
["bitfinex","ETHUSD",1773238800254,1.21270919,2061.5,2060.5,2.32929369]
["bitfinex","ETHUSD",1773238800677,1.2126884,2061.6,2060.6,1.24142942]
["bitfinex","ETHUSD",1773238800976,0.002,2061.7,2060.9,1.24142942]
["bitfinex","ETHUSD",1773238801182,0.002,2061.7,2061.2,10.27321842]
["bitfinex","ETHUSD",1773238801356,1.21229754,2062.2,2061.3,1.116]
["bitfinex","ETHUSD",1773238802185,6.01579627,2062.3,2060.8,1.24142942]
["bitfinex","ETHUSD",1773238802358,1.16660609,2062.2,2060.9,2.32906225]
["bitfinex","ETHUSD",1773238802682,1.16660609,2062.2,2060.9,1.116]
["bitfinex","ETHUSD",1773238803192,1.16660609,2061.9,2060.5,1.21327518]
["bitfinex","ETHUSD",1773238803350,1.16660609,2061.9,2060.4,1.24142942]
["bitfinex","ETHUSD",1773238803351,1.16660609,2061.6,2060.3,2.925609]
["bitfinex","ETHUSD",1773238803557,2.61368891,2061.7,2060.3,1.24142942]
["bitfinex","ETHUSD",1773238804174,1.60468891,2061.4,2060.2,1.116]
["bitfinex","ETHUSD",1773238804680,3.780295,2061.4,2060.2,1.116]
["bitfinex","ETHUSD",1773238804883,3.780295,2061.4,2060.0,0.001]
["bitfinex","ETHUSD",1773238804884,1.60468891,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1773238805085,1.16660609,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1773238805254,2.17660609,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1773238805454,1.16660609,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1773238805680,1.01,2061.2,2060.0,0.001]
["bitfinex","ETHUSD",1773238805882,1.60468891,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1773238806284,1.21323886,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773238806585,1.01,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1773238807284,1.21323886,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1773238807455,3.98453386,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1773238807867,1.16660609,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1773238808270,1.21347441,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1773238808874,7.03150376,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1773238808875,1.21345979,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1773238809074,1.2133916,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1773238809270,1.16660609,2061.1,2059.7,0.001]
["bitfinex","ETHUSD",1773238809472,4.85206796,2061.0,2059.9,8.356308]
["bitfinex","ETHUSD",1773238809675,1.21300339,2061.0,2059.9,2.42569]
["bitfinex","ETHUSD",1773238809885,1.60306944,2061.7,2060.2,1.24142942]
["bitfinex","ETHUSD",1773238810187,3.32657834,2061.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1773238810391,4.84892719,2062.4,2060.8,1.24142942]
["bitfinex","ETHUSD",1773238810392,1.21234432,2062.2,2060.8,1.24142942]
["bitfinex","ETHUSD",1773238810577,1.60306944,2062.1,2060.6,9.031789]
["bitfinex","ETHUSD",1773238810885,2.37895041,2062.2,2060.6,9.031789]
["bitfinex","ETHUSD",1773238811079,1.16660609,2062.0,2060.6,2.19413]
["bitfinex","ETHUSD",1773238811686,1.16660609,2062.0,2060.7,1.24142942]
["bitfinex","ETHUSD",1773238812386,1.16660609,2062.0,2060.4,2.32431126]
["bitfinex","ETHUSD",1773238812387,1.60306944,2061.6,2060.4,2.32431126]
["bitfinex","ETHUSD",1773238812575,2.76967553,2061.6,2060.4,1.111]
["bitfinex","ETHUSD",1773238812778,2.76967553,2061.6,2059.8,1.60306944]
["bitfinex","ETHUSD",1773238812779,1.16660609,2061.2,2059.9,1.24142942]
["bitfinex","ETHUSD",1773238813092,1.16660609,2060.9,2059.7,1.2147187]
["bitfinex","ETHUSD",1773238813989,3.20613888,2061.5,2059.8,3.20989]
["bitfinex","ETHUSD",1773238813990,2.17960609,2061.4,2059.8,3.20989]
["bitfinex","ETHUSD",1773238814355,2.17960609,2061.4,2059.7,1.24242942]
["bitfinex","ETHUSD",1773238814356,1.60306944,2060.9,2059.7,1.24242942]
["bitfinex","ETHUSD",1773238814563,1.60306944,2060.9,2059.7,1.2147516]
["bitfinex","ETHUSD",1773238814799,3.78267553,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1773238815120,2.18060609,2061.2,2059.7,2.45618102]
["bitfinex","ETHUSD",1773238815293,3.78367553,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1773238815498,2.76967553,2061.2,2059.8,5.217253]
["bitfinex","ETHUSD",1773238815661,2.76967553,2061.2,2059.8,1.24142942]
["bitfinex","ETHUSD",1773238815862,1.21282685,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1773238816510,7.02850593,2061.9,2060.6,1.24242942]
["bitfinex","ETHUSD",1773238816511,1.21259155,2061.7,2060.6,1.24242942]
["bitfinex","ETHUSD",1773238816687,1.21251777,2061.9,2060.8,10.27321842]
["bitfinex","ETHUSD",1773238816860,0.002,2062.0,2061.1,10.27321842]
["bitfinex","ETHUSD",1773238817059,0.002,2062.0,2061.1,1.24142942]
["bitfinex","ETHUSD",1773238817504,1.21441664,2062.0,2061.1,1.24142942]
["bitfinex","ETHUSD",1773238817863,1.21441664,2062.0,2061.2,10.27321842]
["bitfinex","ETHUSD",1773238817864,0.002,2062.0,2061.2,10.27321842]
["bitfinex","ETHUSD",1773238818066,1.21443297,2062.0,2061.3,8.538377]
["bitfinex","ETHUSD",1773238818408,0.002,2062.0,2061.2,2.45426742]
["bitfinex","ETHUSD",1773238819489,0.002,2062.0,2061.0,1.24142942]
["bitfinex","ETHUSD",1773238820294,0.002,2062.0,2061.2,1.12667962]
["bitfinex","ETHUSD",1773238822321,0.002,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1773238822485,0.002,2062.0,2061.4,4.910753]
["bitfinex","ETHUSD",1773238822841,0.002,2062.0,2061.0,1.21296971]
["bitfinex","ETHUSD",1773238823106,1.09110711,2062.0,2060.6,1.117]
["bitfinex","ETHUSD",1773238823318,1.08910711,2061.8,2060.6,1.21423182]
["bitfinex","ETHUSD",1773238823521,1.08910711,2061.8,2060.6,1.21423101]
["bitfinex","ETHUSD",1773238823722,2.11299813,2061.9,2060.8,9.031789]
["bitfinex","ETHUSD",1773238823882,0.002,2062.0,2060.8,6.920321]
["bitfinex","ETHUSD",1773238824198,1.09110711,2062.0,2060.6,1.21423101]
["bitfinex","ETHUSD",1773238824397,1.21247393,2061.9,2060.6,0.001]
["bitfinex","ETHUSD",1773238824696,3.20210524,2061.8,2060.6,0.001]
["bitfinex","ETHUSD",1773238826509,1.21259155,2061.7,2060.6,0.001]
["bitfinex","ETHUSD",1773238829084,2.30169866,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1773238829501,2.30369866,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1773238829705,2.30369866,2061.7,2060.8,1.12767962]
["bitfinex","ETHUSD",1773238829706,0.002,2061.7,2060.8,1.12767962]
["bitfinex","ETHUSD",1773238830515,0.002,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1773238831084,0.002,2061.7,2060.9,2.33974187]
["bitfinex","ETHUSD",1773238832089,0.002,2061.7,2061.0,1.12667962]
["bitfinex","ETHUSD",1773238832514,0.002,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1773238832918,0.002,2061.7,2060.8,2.3407441]
["bitfinex","ETHUSD",1773238833624,0.002,2061.7,2061.0,1.12667962]
["bitfinex","ETHUSD",1773238833795,0.002,2061.7,2061.2,1.12667962]
["bitfinex","ETHUSD",1773238834321,0.002,2061.7,2061.3,1.10441849]
["bitfinex","ETHUSD",1773238834492,0.002,2061.7,2061.2,1.119]
["bitfinex","ETHUSD",1773238834692,0.002,2061.7,2061.0,5.9786084]
["bitfinex","ETHUSD",1773238834919,0.002,2061.7,2061.1,1.12667962]
["bitfinex","ETHUSD",1773238836120,0.002,2061.7,2061.3,1.12667962]
["bitfinex","ETHUSD",1773238836795,0.002,2061.7,2061.4,1.21276802]
["bitfinex","ETHUSD",1773238837320,0.002,2061.7,2061.5,1.12667962]
["bitfinex","ETHUSD",1773238837625,0.002,2061.7,2061.4,1.21276802]
["bitfinex","ETHUSD",1773238837626,4.84753379,2063.0,2061.7,1.12667962]
["bitfinex","ETHUSD",1773238838423,5.9366409,2063.0,2061.7,1.12667962]
["bitfinex","ETHUSD",1773238838913,4.84730974,2063.2,2061.9,1.12667962]
["bitfinex","ETHUSD",1773238839624,4.84730974,2063.2,2062.0,2.24567962]
["bitfinex","ETHUSD",1773238839800,5.93641685,2063.2,2062.0,1.12667962]
["bitfinex","ETHUSD",1773238840123,1.08910711,2062.9,2061.7,1.21254939]
["bitfinex","ETHUSD",1773238840621,5.86230974,2063.2,2061.8,1.13049742]
["bitfinex","ETHUSD",1773238841008,5.9878411,2063.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1773238841199,7.0028411,2063.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1773238841401,2.7402498,2063.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1773238841619,1.14053136,2062.9,2061.8,1.21252959]
["bitfinex","ETHUSD",1773238841798,1.14053136,2062.9,2061.7,1.21254206]
["bitfinex","ETHUSD",1773238841999,1.14053136,2062.6,2061.4,1.21272052]
["bitfinex","ETHUSD",1773238842499,1.59971844,2062.7,2061.3,4.85118001]
["bitfinex","ETHUSD",1773238842500,1.14053136,2062.4,2061.3,4.85124334]
["bitfinex","ETHUSD",1773238842803,1.59971844,2062.7,2061.4,1.13049742]
["bitfinex","ETHUSD",1773238842804,1.14053136,2062.7,2061.4,1.13049742]
["bitfinex","ETHUSD",1773238843122,1.21206244,2062.6,2061.5,1.21270919]
["bitfinex","ETHUSD",1773238843324,1.21206244,2062.6,2061.6,1.13049742]
["bitfinex","ETHUSD",1773238843714,1.59971844,2062.4,2061.2,1.13049742]
["bitfinex","ETHUSD",1773238843904,1.14053136,2062.5,2061.2,1.13049742]
["bitfinex","ETHUSD",1773238844111,1.21206244,2062.6,2061.4,10.16228642]
["bitfinex","ETHUSD",1773238844304,1.21206244,2062.6,2061.5,3.582976]
["bitfinex","ETHUSD",1773238845322,1.14053136,2062.6,2061.4,1.21274763]
["bitfinex","ETHUSD",1773238845814,1.14053136,2062.6,2061.4,2.34324505]
["bitfinex","ETHUSD",1773238847831,3.95237101,2062.5,2061.4,1.21274763]
["bitfinex","ETHUSD",1773238848064,1.14053136,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1773238848332,1.14053136,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1773238849046,2.15453136,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1773238849533,1.14053136,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1773238849709,1.21253273,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1773238851151,1.21253273,2061.8,2061.0,1.03748777]
["bitfinex","ETHUSD",1773238851738,4.84922474,2062.2,2061.2,1.03648777]
["bitfinex","ETHUSD",1773238852324,4.84922474,2062.2,2061.0,1.21396123]
["bitfinex","ETHUSD",1773238852530,7.55524748,2062.2,2061.0,1.21396123]
["bitfinex","ETHUSD",1773238853160,5.95552904,2062.2,2061.0,2.250449]
["bitfinex","ETHUSD",1773238854126,4.84922474,2062.2,2061.1,1.03648777]
["bitfinex","ETHUSD",1773238854935,4.84874295,2062.4,2061.1,1.03648777]
["bitfinex","ETHUSD",1773238854936,4.84872492,2062.4,2061.1,1.03648777]
["bitfinex","ETHUSD",1773238855138,1.21217998,2062.4,2061.5,1.03648777]
["bitfinex","ETHUSD",1773238856063,4.84826072,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1773238856562,5.95456502,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1773238856757,4.84826072,2062.6,2061.6,2.24913813]
["bitfinex","ETHUSD",1773238857056,4.84755636,2062.9,2061.7,1.03648777]
["bitfinex","ETHUSD",1773238857456,5.95386066,2062.9,2061.7,1.03648777]
["bitfinex","ETHUSD",1773238857834,0.002,2062.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1773238858230,0.002,2062.2,2061.7,2.24903601]
["bitfinex","ETHUSD",1773238858431,0.002,2062.2,2061.7,1.21254824]
["bitfinex","ETHUSD",1773238858650,0.002,2062.2,2061.6,2.32760771]
["bitfinex","ETHUSD",1773238858853,0.002,2062.2,2061.5,1.21270879]
["bitfinex","ETHUSD",1773238859131,0.002,2062.2,2061.4,2.24921412]
["bitfinex","ETHUSD",1773238859942,0.002,2062.2,2061.4,1.21272635]
["bitfinex","ETHUSD",1773238860665,4.84848484,2062.6,2061.7,1.03648777]
["bitfinex","ETHUSD",1773238860829,1.21188617,2062.9,2061.8,1.03648777]
["bitfinex","ETHUSD",1773238861535,1.21188617,2062.9,2061.7,1.114]
["bitfinex","ETHUSD",1773238861536,1.1063043,2062.6,2061.4,2.24921076]
["bitfinex","ETHUSD",1773238861837,3.91790891,2062.9,2061.5,1.03648777]
["bitfinex","ETHUSD",1773238862159,1.21200368,2062.7,2061.7,1.03648777]
["bitfinex","ETHUSD",1773238862841,1.21196993,2062.8,2061.9,1.03648777]
["bitfinex","ETHUSD",1773238863755,1.21192334,2062.9,2061.9,1.03648777]
["bitfinex","ETHUSD",1773238864131,4.84754471,2063.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1773238864367,4.84668799,2063.3,2062.1,1.03648777]
["bitfinex","ETHUSD",1773238864541,4.84668799,2063.3,2062.2,1.03648777]
["bitfinex","ETHUSD",1773238864737,7.58716221,2064.0,2062.4,1.03648777]
["bitfinex","ETHUSD",1773238864945,7.58716221,2064.0,2062.6,1.03648777]
["bitfinex","ETHUSD",1773238864946,1.21135768,2063.9,2062.6,1.03648777]
["bitfinex","ETHUSD",1773238865161,1.21135768,2063.9,2062.8,1.03648777]
["bitfinex","ETHUSD",1773238866163,1.21118162,2064.1,2063.0,1.03648777]
["bitfinex","ETHUSD",1773238866659,1.59971844,2064.0,2062.8,1.21191223]
["bitfinex","ETHUSD",1773238867032,2.31748592,2064.1,2062.8,1.21191223]
["bitfinex","ETHUSD",1773238867232,1.59971844,2064.0,2062.8,1.21191223]
["bitfinex","ETHUSD",1773238867558,1.59971844,2064.0,2062.7,5.96197642]
["bitfinex","ETHUSD",1773238867559,1.59971844,2063.4,2062.2,1.03648777]
["bitfinex","ETHUSD",1773238867861,1.59971844,2063.4,2061.2,0.001]
["bitfinex","ETHUSD",1773238867862,1.1063043,2063.6,2062.1,1.03648777]
["bitfinex","ETHUSD",1773238868031,2.1183043,2063.6,2062.3,1.03648777]
["bitfinex","ETHUSD",1773238868231,1.2115338,2063.5,2062.5,1.03648777]
["bitfinex","ETHUSD",1773238868629,1.21140513,2063.8,2062.7,1.03648777]
["bitfinex","ETHUSD",1773238868957,1.21140513,2063.8,2062.9,1.03648777]
["bitfinex","ETHUSD",1773238869538,1.21140513,2063.8,2062.4,2.31617998]
["bitfinex","ETHUSD",1773238869743,1.21140513,2063.8,2062.6,5.84226877]
["bitfinex","ETHUSD",1773238869963,4.84519598,2064.0,2062.8,1.03648777]
["bitfinex","ETHUSD",1773238870163,4.84519598,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1773238870737,1.21124031,2064.0,2062.9,2.24837394]
["bitfinex","ETHUSD",1773238871239,1.21124031,2064.0,2062.7,4.84770835]
["bitfinex","ETHUSD",1773238871240,1.1063043,2063.9,2062.5,2.24860898]
["bitfinex","ETHUSD",1773238871440,2.51336279,2063.9,2062.5,2.24860898]
["bitfinex","ETHUSD",1773238871641,2.51336279,2063.9,2062.4,5.95248484]
["bitfinex","ETHUSD",1773238871642,1.1063043,2063.5,2062.4,1.104]
["bitfinex","ETHUSD",1773238871844,1.59974651,2063.6,2062.1,1.03648777]
["bitfinex","ETHUSD",1773238871845,1.1063043,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1773238872376,2.31819047,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1773238872536,2.1183043,2062.8,2061.9,0.001]
["bitfinex","ETHUSD",1773238872737,1.1063043,2062.6,2061.4,1.21272917]
["bitfinex","ETHUSD",1773238872932,1.1063043,2062.6,2061.6,0.001]
["bitfinex","ETHUSD",1773238873235,1.21188617,2062.9,2061.8,1.03648777]
["bitfinex","ETHUSD",1773238874471,3.33095553,2063.3,2061.9,2.2489617]
["bitfinex","ETHUSD",1773238874637,3.33095553,2063.3,2062.0,1.03648777]
["bitfinex","ETHUSD",1773238874838,2.31795553,2063.3,2062.0,1.03648777]
["bitfinex","ETHUSD",1773238875139,1.21165123,2063.3,2062.2,1.03648777]
["bitfinex","ETHUSD",1773238875353,1.21165123,2063.3,2062.3,3.195772]
["bitfinex","ETHUSD",1773238875665,1.21165123,2063.3,2062.2,1.03648777]
["bitfinex","ETHUSD",1773238875839,1.21165123,2063.3,2062.1,3.722156]
["bitfinex","ETHUSD",1773238876041,1.21165123,2063.3,2062.0,1.03648777]
["bitfinex","ETHUSD",1773238876238,1.59974651,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1773238876442,2.31836674,2062.6,2061.6,0.001]
["bitfinex","ETHUSD",1773238876644,1.21206244,2062.6,2061.6,1.03748777]
["bitfinex","ETHUSD",1773238876841,2.22488617,2062.9,2061.7,3.56668477]
["bitfinex","ETHUSD",1773238877163,3.33119047,2062.9,2061.6,0.001]
["bitfinex","ETHUSD",1773238877357,1.1063043,2062.8,2061.6,0.001]
["bitfinex","ETHUSD",1773238878149,2.70605081,2062.7,2061.6,0.001]
["bitfinex","ETHUSD",1773238878350,2.31842551,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1773238878872,1.21209207,2062.6,2061.6,0.001]
["bitfinex","ETHUSD",1773238879173,4.84705019,2063.2,2062.0,2.685447]
["bitfinex","ETHUSD",1773238879473,4.84705019,2063.2,2062.1,1.03648777]
["bitfinex","ETHUSD",1773238879645,1.2115338,2063.5,2062.2,3.387827]
["bitfinex","ETHUSD",1773238879839,1.06798731,2063.3,2062.1,1.03648777]
["bitfinex","ETHUSD",1773238880145,2.27952111,2063.5,2061.8,0.98547954]
["bitfinex","ETHUSD",1773238880344,1.06798731,2063.1,2061.8,0.98547954]
["bitfinex","ETHUSD",1773238880672,1.59974651,2062.8,2061.6,1.21364058]
["bitfinex","ETHUSD",1773238880869,1.06798731,2062.9,2061.6,1.21364058]
["bitfinex","ETHUSD",1773238881368,2.22670996,2063.2,2061.8,0.98547954]
["bitfinex","ETHUSD",1773238881568,2.72539897,2063.1,2061.9,3.18069]
["bitfinex","ETHUSD",1773238881752,2.72539897,2063.1,2061.8,0.98547954]
["bitfinex","ETHUSD",1773238882145,1.06798731,2062.9,2061.6,1.21364058]
["bitfinex","ETHUSD",1773238882366,1.21194492,2062.8,2061.6,0.001]
["bitfinex","ETHUSD",1773238882555,2.27993223,2062.8,2061.6,0.001]
["bitfinex","ETHUSD",1773238882751,1.21194492,2062.8,2061.6,0.98647954]
["bitfinex","ETHUSD",1773238882955,1.21194492,2062.8,2061.7,9.031789]
["bitfinex","ETHUSD",1773238883156,1.21194492,2062.8,2061.8,0.98547954]
["bitfinex","ETHUSD",1773238883675,1.06798731,2062.7,2061.6,0.001]
["bitfinex","ETHUSD",1773238883863,3.79347848,2062.6,2061.6,0.001]
["bitfinex","ETHUSD",1773238884062,1.21194492,2062.8,2061.2,0.001]
["bitfinex","ETHUSD",1773238884063,1.06798731,2062.3,2061.2,0.001]
["bitfinex","ETHUSD",1773238884570,3.93785792,2062.2,2061.2,0.001]
["bitfinex","ETHUSD",1773238884771,1.21229754,2062.2,2061.2,0.001]
["bitfinex","ETHUSD",1773238885172,1.59974651,2062.1,2061.2,0.001]
["bitfinex","ETHUSD",1773238885382,1.016,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1773238886576,1.21247393,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1773238886788,1.59974651,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1773238887151,1.59974651,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1773238887466,1.016,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1773238887667,1.016,2061.3,2060.0,0.98547954]
["bitfinex","ETHUSD",1773238887880,1.59974651,2061.1,2060.0,2.19906969]
["bitfinex","ETHUSD",1773238888062,2.08398731,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1773238888256,2.08398731,2061.3,2060.1,0.98547954]
["bitfinex","ETHUSD",1773238888257,1.016,2061.3,2060.1,0.98547954]
["bitfinex","ETHUSD",1773238888458,1.06798731,2061.7,2060.1,2.5206194]
["bitfinex","ETHUSD",1773238888682,2.22865036,2061.6,2060.4,0.98547954]
["bitfinex","ETHUSD",1773238888977,1.21265036,2061.6,2060.4,0.98547954]
["bitfinex","ETHUSD",1773238889364,2.81239687,2061.6,2060.4,0.98547954]
["bitfinex","ETHUSD",1773238890274,2.81239687,2061.6,2060.2,4.85366208]
["bitfinex","ETHUSD",1773238890275,1.59974651,2061.3,2060.2,0.98547954]
["bitfinex","ETHUSD",1773238890473,3.88038418,2061.6,2060.2,0.98547954]
["bitfinex","ETHUSD",1773238890672,4.89738418,2061.6,2060.4,2.19883616]
["bitfinex","ETHUSD",1773238891173,1.017,2061.5,2060.5,0.98547954]
["bitfinex","ETHUSD",1773238891692,1.21265036,2061.6,2060.5,0.98547954]
["bitfinex","ETHUSD",1773238892117,6.44894028,2062.2,2060.4,1.21335662]
["bitfinex","ETHUSD",1773238892118,1.21257531,2061.8,2060.7,0.98547954]
["bitfinex","ETHUSD",1773238892262,1.06798731,2062.4,2060.9,0.98547954]
["bitfinex","ETHUSD",1773238892467,1.21223876,2062.4,2061.3,0.98547954]
["bitfinex","ETHUSD",1773238892867,1.21223876,2062.4,2061.4,0.98547954]
["bitfinex","ETHUSD",1773238893077,1.59974651,2062.3,2061.4,0.98547954]
["bitfinex","ETHUSD",1773238893295,1.59974651,2062.3,2061.1,0.98547954]
["bitfinex","ETHUSD",1773238893800,1.21223876,2062.4,2061.1,0.98547954]
["bitfinex","ETHUSD",1773238894489,1.017,2062.3,2061.1,0.98547954]
["bitfinex","ETHUSD",1773238894692,1.2122051,2062.4,2061.4,0.98547954]
["bitfinex","ETHUSD",1773238894892,1.21416679,2062.5,2061.4,0.98547954]
["bitfinex","ETHUSD",1773238895092,0.002,2062.5,2061.4,0.98547954]
["bitfinex","ETHUSD",1773238895295,1.21412565,2062.5,2061.6,0.98547954]
["bitfinex","ETHUSD",1773238895500,0.002,2062.5,2061.6,0.98547954]
["bitfinex","ETHUSD",1773238896191,1.21412445,2062.5,2061.6,0.98547954]
["bitfinex","ETHUSD",1773238896569,0.002,2062.5,2061.8,0.98547954]
["bitfinex","ETHUSD",1773238896765,0.002,2062.7,2061.8,0.98547954]
["bitfinex","ETHUSD",1773238898792,0.002,2062.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1773238898991,0.002,2062.7,2061.3,0.98547954]
["bitfinex","ETHUSD",1773238899195,0.002,2062.7,2061.5,0.98547954]
["bitfinex","ETHUSD",1773238899698,0.002,2062.7,2061.7,0.95868501]
["bitfinex","ETHUSD",1773238900076,0.002,2062.5,2061.7,0.95868501]
["bitfinex","ETHUSD",1773238900992,0.002,2062.5,2061.7,2.17126795]
["bitfinex","ETHUSD",1773238901183,0.002,2062.5,2061.8,0.95868501]
["bitfinex","ETHUSD",1773238901587,0.002,2062.5,2061.4,5.80955165]
["bitfinex","ETHUSD",1773238901776,0.002,2062.5,2061.4,2.17142188]
["bitfinex","ETHUSD",1773238901977,0.9376065,2062.5,2061.4,0.95868501]
["bitfinex","ETHUSD",1773238902185,0.9376065,2062.5,2061.4,2.17144078]
["bitfinex","ETHUSD",1773238902377,0.9376065,2062.5,2061.3,0.95868501]
["bitfinex","ETHUSD",1773238902687,1.016,2062.4,2061.3,0.95868501]
["bitfinex","ETHUSD",1773238902883,1.21223876,2062.3,2061.4,0.95868501]
["bitfinex","ETHUSD",1773238903175,1.21414543,2062.5,2061.6,0.95868501]
["bitfinex","ETHUSD",1773238903879,1.21414543,2062.5,2061.3,1.21277157]
["bitfinex","ETHUSD",1773238904081,0.9356065,2062.3,2060.9,1.21303906]
["bitfinex","ETHUSD",1773238904292,3.63507258,2062.2,2060.9,1.21303906]
["bitfinex","ETHUSD",1773238904484,1.9516065,2062.1,2060.9,1.21303906]
["bitfinex","ETHUSD",1773238904887,1.21241513,2062.0,2061.0,0.95868501]
["bitfinex","ETHUSD",1773238905277,0.9356065,2061.9,2060.8,0.001]
["bitfinex","ETHUSD",1773238905705,0.9356065,2061.8,2060.8,0.001]
["bitfinex","ETHUSD",1773238905923,0.9356065,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1773238906120,0.9356065,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1773238906686,0.9356065,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1773238907004,0.9356065,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1773238907005,0.9356065,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1773238907198,1.21282685,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773238908079,2.14843335,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773238908281,1.21282685,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773238908481,1.015,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1773238909005,1.21294454,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1773238909204,1.21282685,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773238909384,2.22782685,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773238909816,1.21282685,2061.3,2060.5,1.00277309]
["bitfinex","ETHUSD",1773238910181,1.21282685,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773238910477,2.22782685,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773238910704,1.21265036,2061.6,2060.5,1.00277309]
["bitfinex","ETHUSD",1773238910892,1.21276802,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1773238911408,1.21276802,2061.4,2060.5,1.21428863]
["bitfinex","ETHUSD",1773238911608,1.015,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773238911811,1.21268141,2061.6,2060.6,1.00177309]
["bitfinex","ETHUSD",1773238911987,1.21253273,2061.8,2060.6,1.00177309]
["bitfinex","ETHUSD",1773238912190,1.21253273,2061.8,2060.5,1.21429429]
["bitfinex","ETHUSD",1773238912191,1.015,2062.0,2060.8,1.00177309]
["bitfinex","ETHUSD",1773238912379,1.21229754,2062.2,2061.1,2.663632]
["bitfinex","ETHUSD",1773238912585,1.21229754,2062.2,2061.2,1.00177309]
["bitfinex","ETHUSD",1773238913079,1.21229754,2062.2,2061.2,2.21465106]
["bitfinex","ETHUSD",1773238913576,1.21229754,2062.2,2061.2,1.00177309]
["bitfinex","ETHUSD",1773238914004,1.018,2062.1,2061.2,2.21464386]
["bitfinex","ETHUSD",1773238914213,0.002,2062.1,2061.3,1.00177309]
["bitfinex","ETHUSD",1773238915008,0.002,2062.1,2061.2,1.21286265]
["bitfinex","ETHUSD",1773238915423,0.002,2062.1,2061.1,1.21290739]
["bitfinex","ETHUSD",1773238915657,0.002,2062.1,2061.2,1.00177309]
["bitfinex","ETHUSD",1773238916787,0.002,2062.1,2060.8,0.001]
["bitfinex","ETHUSD",1773238916788,1.6017645,2062.0,2060.8,2.21586482]
["bitfinex","ETHUSD",1773238917012,1.21247393,2061.9,2060.9,1.00177309]
["bitfinex","ETHUSD",1773238918193,2.58694603,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1773238918411,0.98518153,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1773238918613,2.54924982,2061.8,2060.5,4.8541453]
["bitfinex","ETHUSD",1773238918614,1.6017645,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1773238918818,2.6177645,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1773238919016,1.21300339,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1773238919704,0.98518153,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1773238920028,7.54603159,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773238920200,5.86744394,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773238920820,4.85144394,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773238921023,1.21279639,2061.4,2060.5,1.00277309]
["bitfinex","ETHUSD",1773238921902,1.016,2061.8,2060.5,1.00277309]
["bitfinex","ETHUSD",1773238922406,4.84969345,2062.0,2060.5,1.00277309]
["bitfinex","ETHUSD",1773238922407,1.21241513,2062.0,2060.6,4.928892]
["bitfinex","ETHUSD",1773238922611,1.21241513,2062.0,2060.7,1.00177309]
["bitfinex","ETHUSD",1773238922999,1.6017645,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1773238923233,2.69175181,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1773238923433,1.6017645,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1773238923730,1.6017645,2060.9,2059.7,1.21475819]
["bitfinex","ETHUSD",1773238924297,1.016,2060.9,2059.8,1.00177309]
["bitfinex","ETHUSD",1773238924612,2.58694603,2061.2,2059.8,1.00177309]
["bitfinex","ETHUSD",1773238924924,1.016,2060.8,2059.8,1.00177309]
["bitfinex","ETHUSD",1773238925125,1.21317998,2060.7,2059.8,1.00177309]
["bitfinex","ETHUSD",1773238925325,1.21317998,2060.7,2059.8,2.21547854]
["bitfinex","ETHUSD",1773238925501,1.21317998,2060.7,2059.7,1.21476709]
["bitfinex","ETHUSD",1773238925701,1.21317998,2060.7,2059.7,2.21654018]
["bitfinex","ETHUSD",1773238926098,1.21317998,2060.7,2059.7,1.00277309]
["bitfinex","ETHUSD",1773238926300,1.21317998,2060.7,2059.7,2.21650937]
["bitfinex","ETHUSD",1773238926534,1.21317998,2060.7,2059.8,1.00177309]
["bitfinex","ETHUSD",1773238926827,1.21294454,2061.1,2059.8,1.00177309]
["bitfinex","ETHUSD",1773238927240,1.21294454,2061.1,2060.0,1.00177309]
["bitfinex","ETHUSD",1773238927635,1.21294454,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1773238928236,0.98518153,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1773238928947,1.6017645,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1773238929125,1.6017645,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1773238929126,1.21335662,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1773238929318,2.23035662,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1773238929642,3.21553815,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1773238929833,1.6017645,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1773238930038,1.6017645,2060.2,2059.3,1.21400454]
["bitfinex","ETHUSD",1773238930039,1.21335662,2060.4,2059.3,1.00177309]
["bitfinex","ETHUSD",1773238930749,1.6017645,2060.2,2059.3,1.00177309]
["bitfinex","ETHUSD",1773238930953,1.6017645,2060.2,2059.1,4.85725485]
["bitfinex","ETHUSD",1773238930954,1.6017645,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1773238931111,1.21353332,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1773238931317,1.21353332,2060.1,2059.1,1.00277309]
["bitfinex","ETHUSD",1773238931318,1.017,2060.0,2059.1,1.00277309]
["bitfinex","ETHUSD",1773238931756,4.85389767,2060.4,2059.1,1.00277309]
["bitfinex","ETHUSD",1773238931757,1.21327406,2060.6,2059.1,1.00277309]
["bitfinex","ETHUSD",1773238932053,2.23019343,2060.7,2059.5,1.00177309]
["bitfinex","ETHUSD",1773238932266,0.98518153,2061.0,2059.5,1.00177309]
["bitfinex","ETHUSD",1773238932421,1.21304848,2061.0,2059.7,1.00177309]
["bitfinex","ETHUSD",1773238932863,1.6017645,2060.8,2059.7,1.00177309]
["bitfinex","ETHUSD",1773238933019,2.58694603,2060.8,2059.1,1.095]
["bitfinex","ETHUSD",1773238933220,1.21323886,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1773238933621,1.018,2060.5,2059.6,1.00177309]
["bitfinex","ETHUSD",1773238933814,1.21319911,2060.7,2059.6,1.00177309]
["bitfinex","ETHUSD",1773238934017,1.60596867,2061.4,2059.8,1.00177309]
["bitfinex","ETHUSD",1773238934257,2.23293143,2061.2,2060.0,1.00177309]
["bitfinex","ETHUSD",1773238935031,2.5891502,2061.1,2059.6,1.00177309]
["bitfinex","ETHUSD",1773238935236,1.21300339,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1773238935467,1.21300339,2061.0,2059.9,2.21542423]
["bitfinex","ETHUSD",1773238935756,2.23098189,2061.1,2060.0,1.00177309]
["bitfinex","ETHUSD",1773238936851,2.23292688,2061.2,2060.0,1.00177309]
["bitfinex","ETHUSD",1773238937351,2.23196637,2061.1,2060.2,1.00177309]
["bitfinex","ETHUSD",1773238938044,2.23196637,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1773238938647,3.2171479,2061.1,2059.9,4.85452527]
["bitfinex","ETHUSD",1773238939031,3.2171479,2061.1,2059.8,2.21542423]
["bitfinex","ETHUSD",1773238939032,1.60396867,2060.9,2059.8,2.21543625]
["bitfinex","ETHUSD",1773238939226,0.98518153,2060.8,2059.7,1.21371578]
["bitfinex","ETHUSD",1773238939431,2.19836151,2060.7,2059.4,2.21569482]
["bitfinex","ETHUSD",1773238939652,1.21317998,2060.7,2059.5,1.00177309]
["bitfinex","ETHUSD",1773238939855,1.019,2061.0,2059.7,0.90620093]
["bitfinex","ETHUSD",1773238940054,4.85193291,2061.1,2059.7,0.90620093]
["bitfinex","ETHUSD",1773238940258,1.019,2060.9,2059.7,0.90620093]
["bitfinex","ETHUSD",1773238941353,4.85193291,2061.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1773238941531,1.019,2061.0,2059.9,0.90620093]
["bitfinex","ETHUSD",1773238942140,1.91634351,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1773238942435,0.89734351,2060.8,2059.6,1.21382792]
["bitfinex","ETHUSD",1773238942953,1.022,2060.9,2060.0,0.90720093]
["bitfinex","ETHUSD",1773238943566,2.11046462,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1773238943732,1.02,2060.8,2060.0,2.12078379]
["bitfinex","ETHUSD",1773238944444,1.02,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1773238944644,1.60396867,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773238944841,3.60772717,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1773238945133,0.89734351,2060.8,2060.0,1.21455092]
["bitfinex","ETHUSD",1773238945330,1.02,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1773238945697,1.21335662,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1773238945858,1.21335662,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1773238946060,5.2126946,2060.3,2059.2,1.21402759]
["bitfinex","ETHUSD",1773238946361,2.71138242,2060.2,2059.2,1.21402759]
["bitfinex","ETHUSD",1773238946754,1.02,2060.1,2059.1,2.1212821]
["bitfinex","ETHUSD",1773238947153,2.71403745,2060.0,2059.1,2.1212821]
["bitfinex","ETHUSD",1773238947549,1.60396867,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1773238947875,2.71265711,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1773238948041,1.02,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1773238948248,1.02,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1773238949045,1.021,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1773238949245,2.23463776,2060.0,2058.9,0.90720093]
["bitfinex","ETHUSD",1773238949446,2.23463776,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1773238949652,1.021,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1773238950043,1.021,2059.9,2058.9,2.12142619]
["bitfinex","ETHUSD",1773238950443,1.91834351,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1773238950868,1.21363776,2060.0,2059.0,0.90620093]
["bitfinex","ETHUSD",1773238951063,1.021,2059.8,2059.0,0.90620093]
["bitfinex","ETHUSD",1773238951671,1.21376899,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1773238951977,1.21376899,2059.7,2058.9,2.12142604]
["bitfinex","ETHUSD",1773238952379,1.21376899,2059.7,2058.9,1.21522511]
["bitfinex","ETHUSD",1773238952682,2.1111125,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1773238952896,1.21376899,2059.7,2058.9,1.21523217]
["bitfinex","ETHUSD",1773238953050,1.60396867,2060.1,2058.9,1.21523217]
["bitfinex","ETHUSD",1773238953051,2.11075903,2060.4,2059.0,0.90620093]
["bitfinex","ETHUSD",1773238953250,5.87470042,2060.3,2059.0,0.90620093]
["bitfinex","ETHUSD",1773238953847,5.87470042,2060.3,2059.2,0.90620093]
["bitfinex","ETHUSD",1773238954478,1.022,2060.3,2059.2,0.90620093]
["bitfinex","ETHUSD",1773238954846,4.85334627,2060.5,2059.2,0.90620093]
["bitfinex","ETHUSD",1773238955044,1.022,2060.4,2059.2,0.90620093]
["bitfinex","ETHUSD",1773238955375,1.022,2060.3,2059.2,0.90720093]
["bitfinex","ETHUSD",1773238955575,4.85334627,2060.5,2059.2,0.90720093]
["bitfinex","ETHUSD",1773238955576,1.022,2060.2,2059.2,0.90720093]
["bitfinex","ETHUSD",1773238955945,1.21353332,2060.1,2059.4,0.90620093]
["bitfinex","ETHUSD",1773238956851,1.21353332,2060.1,2059.2,1.21504468]
["bitfinex","ETHUSD",1773238957057,1.21353332,2060.1,2059.2,2.12124561]
["bitfinex","ETHUSD",1773238957295,1.21353332,2060.1,2059.2,0.90720093]
["bitfinex","ETHUSD",1773238957462,1.21353332,2060.1,2059.2,2.12125712]
["bitfinex","ETHUSD",1773238957650,1.21353332,2060.1,2059.2,0.90720093]
["bitfinex","ETHUSD",1773238957995,1.21353332,2060.1,2059.2,2.12126265]
["bitfinex","ETHUSD",1773238958142,1.21353332,2060.1,2059.2,0.90720093]
["bitfinex","ETHUSD",1773238958347,1.21353332,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1773238958877,1.21353332,2060.1,2059.2,1.21506306]
["bitfinex","ETHUSD",1773238959072,2.23553332,2060.1,2059.3,0.90620093]
["bitfinex","ETHUSD",1773238959380,1.21351708,2060.2,2059.3,0.90620093]
["bitfinex","ETHUSD",1773238959561,2.23651708,2060.2,2059.3,0.90620093]
["bitfinex","ETHUSD",1773238959774,4.69920534,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1773238959986,1.21351708,2060.2,2059.2,2.07531572]
["bitfinex","ETHUSD",1773238960196,1.21359223,2060.0,2059.3,0.86026191]
["bitfinex","ETHUSD",1773238960489,1.21335662,2060.4,2059.3,0.86026191]
["bitfinex","ETHUSD",1773238960772,1.023,2060.4,2059.3,0.86026191]
["bitfinex","ETHUSD",1773238962372,1.21341552,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1773238962672,1.21341552,2060.3,2059.5,0.86026191]
["bitfinex","ETHUSD",1773238963292,2.23641552,2060.3,2059.5,0.86026191]
["bitfinex","ETHUSD",1773238964353,2.23641552,2060.3,2059.5,2.07412996]
["bitfinex","ETHUSD",1773238964557,1.024,2060.3,2059.6,0.86026191]
["bitfinex","ETHUSD",1773238964785,4.85320091,2060.5,2059.6,0.86026191]
["bitfinex","ETHUSD",1773238964786,1.024,2060.4,2059.6,0.86026191]
["bitfinex","ETHUSD",1773238965783,1.024,2060.4,2059.5,1.21386901]
["bitfinex","ETHUSD",1773238966078,0.85871959,2060.3,2059.3,1.21399846]
["bitfinex","ETHUSD",1773238966278,0.85871959,2060.3,2059.3,2.07426037]
["bitfinex","ETHUSD",1773238966452,1.21353332,2060.1,2059.3,2.07426037]
["bitfinex","ETHUSD",1773238966654,1.024,2060.2,2059.4,0.86026191]
["bitfinex","ETHUSD",1773238966987,2.23749208,2060.2,2059.4,0.86026191]
["bitfinex","ETHUSD",1773238968275,0.002,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1773238968578,0.86071959,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1773238969683,0.85206547,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1773238970184,1.025,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1773238970389,0.002,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1773238970702,2.06762602,2060.1,2059.2,0.88282949]
["bitfinex","ETHUSD",1773238970885,1.025,2060.0,2059.2,0.88282949]
["bitfinex","ETHUSD",1773238971076,0.85206547,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1773238971278,1.21556055,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1773238971459,2.24056055,2060.1,2059.2,0.88282949]
["bitfinex","ETHUSD",1773238972579,2.24056055,2060.1,2059.2,2.09683465]
["bitfinex","ETHUSD",1773238973063,1.21554402,2060.1,2059.3,0.88182949]
["bitfinex","ETHUSD",1773238974086,2.06760949,2060.1,2059.2,1.21500516]
["bitfinex","ETHUSD",1773238974391,0.85206547,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1773238974777,2.06571661,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1773238974983,2.45603414,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1773238975173,0.85206547,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1773238976294,1.21365114,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1773238976665,1.21361878,2060.0,2059.2,0.88282949]
["bitfinex","ETHUSD",1773238978977,3.09268425,2060.0,2059.2,1.21503976]
["bitfinex","ETHUSD",1773238979179,3.09268425,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1773238980268,3.09268425,2060.0,2059.2,1.21504408]
["bitfinex","ETHUSD",1773238980504,3.09268425,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1773238981168,0.85206547,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1773238981874,2.24061878,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1773238982502,0.85206547,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1773238982669,1.88006547,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1773238982863,2.06577553,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1773238983086,2.06577553,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1773238983087,0.85206547,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1773238983402,0.85206547,2059.1,2057.8,2.09669591]
["bitfinex","ETHUSD",1773238983598,1.60396867,2059.2,2057.4,7.35209636]
["bitfinex","ETHUSD",1773238983599,0.85206547,2058.6,2057.5,0.88182949]
["bitfinex","ETHUSD",1773238983797,0.85206547,2058.6,2057.5,2.09686879]
["bitfinex","ETHUSD",1773238984100,0.85206547,2058.8,2057.8,2.0966967]
["bitfinex","ETHUSD",1773238984285,0.85206547,2058.8,2057.8,0.88182949]
["bitfinex","ETHUSD",1773238984488,0.85206547,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1773238984691,0.85206547,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1773238985003,1.21471259,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1773238985401,0.85206547,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1773238985568,1.029,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1773238985774,1.21447656,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1773238985977,2.06634776,2058.9,2057.8,0.88182949]
["bitfinex","ETHUSD",1773238986272,1.21428229,2058.9,2057.8,0.88182949]
["bitfinex","ETHUSD",1773238986694,2.24320688,2059.0,2057.8,0.88182949]
["bitfinex","ETHUSD",1773238986883,0.85206547,2058.9,2057.8,0.88182949]
["bitfinex","ETHUSD",1773238987207,1.21429959,2058.8,2057.8,2.09670488]
["bitfinex","ETHUSD",1773238987411,1.029,2058.9,2057.9,0.88182949]
["bitfinex","ETHUSD",1773238987580,1.88106547,2058.9,2057.9,0.88182949]
["bitfinex","ETHUSD",1773238988303,1.03,2059.0,2057.9,0.88182949]
["bitfinex","ETHUSD",1773238988979,1.21424061,2058.9,2058.0,1.21477162]
["bitfinex","ETHUSD",1773238989182,1.21424061,2058.9,2058.0,2.09660111]
["bitfinex","ETHUSD",1773238989379,0.85206547,2058.8,2057.6,0.88282949]
["bitfinex","ETHUSD",1773238989596,0.85206547,2058.8,2057.6,2.09779269]
["bitfinex","ETHUSD",1773238989905,0.85206547,2058.6,2057.6,1.21600701]
["bitfinex","ETHUSD",1773238990110,2.45603414,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1773238990308,1.88206547,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1773238990498,1.03,2058.3,2057.6,1.21600267]
["bitfinex","ETHUSD",1773238990728,1.03,2058.5,2057.6,2.09783216]
["bitfinex","ETHUSD",1773238991307,1.21453556,2058.4,2057.6,2.09779967]
["bitfinex","ETHUSD",1773238991505,0.85206547,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1773238993402,1.21465358,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1773238993610,1.031,2058.6,2057.6,0.88282949]
["bitfinex","ETHUSD",1773238993816,1.031,2059.0,2057.6,0.88282949]
["bitfinex","ETHUSD",1773238993981,2.45885515,2058.8,2057.6,0.88282949]
["bitfinex","ETHUSD",1773238994180,1.60678968,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1773238994399,1.88306547,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1773238994782,0.85206547,2058.7,2057.6,0.88282949]
["bitfinex","ETHUSD",1773238994985,1.031,2058.7,2057.6,0.88282949]
["bitfinex","ETHUSD",1773238995412,1.031,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1773238995413,1.21441756,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1773238995612,1.21441756,2058.6,2057.8,0.88182949]
["bitfinex","ETHUSD",1773238996215,1.21412267,2059.2,2057.8,0.88182949]
["bitfinex","ETHUSD",1773238996515,1.031,2059.4,2058.2,0.88182949]
["bitfinex","ETHUSD",1773238996723,1.21382792,2059.6,2058.2,0.88182949]
["bitfinex","ETHUSD",1773238997502,1.21382792,2059.6,2058.4,0.88182949]
["bitfinex","ETHUSD",1773238997711,0.002,2059.2,2058.4,0.88182949]
["bitfinex","ETHUSD",1773238999504,0.002,2059.2,2058.4,2.09632311]
["bitfinex","ETHUSD",1773238999707,0.002,2059.2,2058.5,0.85424872]
["bitfinex","ETHUSD",1773239000418,0.002,2059.4,2058.5,0.85424872]
["bitfinex","ETHUSD",1773239001528,0.002,2059.4,2058.6,2.06866628]
["bitfinex","ETHUSD",1773239002234,0.002,2059.4,2058.7,0.85424872]
["bitfinex","ETHUSD",1773239003525,0.002,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1773239003720,0.002,2059.4,2058.8,2.06854831]
["bitfinex","ETHUSD",1773239004234,0.002,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1773239004822,0.002,2059.4,2058.5,2.06868902]
["bitfinex","ETHUSD",1773239005626,1.2159458,2059.4,2058.5,2.06868902]
["bitfinex","ETHUSD",1773239006210,1.2159458,2059.4,2058.1,10.12702036]
["bitfinex","ETHUSD",1773239006211,2.01623046,2059.4,2058.2,2.06884328]
["bitfinex","ETHUSD",1773239006406,2.01623046,2059.4,2058.2,1.21460727]
["bitfinex","ETHUSD",1773239006407,0.80028466,2059.3,2058.2,1.21460727]
["bitfinex","ETHUSD",1773239006934,0.80028466,2059.3,2057.9,2.0690566]
["bitfinex","ETHUSD",1773239007138,0.80028466,2059.0,2057.9,1.21481119]
["bitfinex","ETHUSD",1773239007310,0.80028466,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1773239007510,1.21441756,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1773239007710,0.80028466,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1773239007914,0.80028466,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1773239008631,1.83028466,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1773239009202,0.80028466,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1773239009435,1.03,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1773239010036,2.24441756,2058.6,2057.6,0.85524872]
["bitfinex","ETHUSD",1773239010411,0.80028466,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1773239012111,0.80028466,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1773239012339,2.24453556,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1773239012340,1.21453556,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1773239012725,1.21453556,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1773239012926,2.01482022,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1773239013259,1.83028466,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773239013540,1.83028466,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1773239013541,0.80028466,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1773239013905,2.40707434,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1773239014245,2.01505628,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1773239014451,0.80028466,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1773239014752,1.21475206,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1773239015039,1.03,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1773239015535,2.24475206,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1773239015742,3.04503672,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1773239016240,0.80028466,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1773239017760,1.031,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1773239017916,1.031,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1773239018250,1.21483065,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1773239018455,1.031,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1773239018821,0.065536,2058.7,2057.6,0.85424872]
["bitfinex","ETHUSD",1773239019018,0.002,2059.4,2057.5,8.008597]
["bitfinex","ETHUSD",1773239019019,0.002,2059.4,2058.3,0.85424872]
["bitfinex","ETHUSD",1773239019456,1.21610637,2059.2,2058.3,0.85424872]
["bitfinex","ETHUSD",1773239019748,6.07482961,2059.0,2058.3,0.85424872]
["bitfinex","ETHUSD",1773239020418,0.002,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1773239021038,0.002,2059.0,2058.5,0.87238392]
["bitfinex","ETHUSD",1773239022422,0.002,2059.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1773239023850,4.86063717,2059.0,2058.3,1.21457241]
["bitfinex","ETHUSD",1773239024024,4.86063717,2059.0,2058.3,2.08695633]
["bitfinex","ETHUSD",1773239024228,4.86063717,2059.0,2058.4,0.87238392]
["bitfinex","ETHUSD",1773239024430,4.86063717,2059.0,2058.5,2.08686048]
["bitfinex","ETHUSD",1773239024635,0.002,2059.0,2058.5,2.08686048]
["bitfinex","ETHUSD",1773239024844,0.002,2059.2,2058.6,0.87238392]
["bitfinex","ETHUSD",1773239025042,4.85863717,2059.1,2058.6,0.87238392]
["bitfinex","ETHUSD",1773239025248,0.002,2060.6,2060.0,0.87238392]
["bitfinex","ETHUSD",1773239025492,4.85075495,2061.6,2060.3,0.87238392]
["bitfinex","ETHUSD",1773239025771,4.85075495,2061.6,2059.9,0.87238392]
["bitfinex","ETHUSD",1773239025772,1.60678968,2061.0,2059.9,0.87238392]
["bitfinex","ETHUSD",1773239026057,7.0826581,2061.5,2060.1,0.87238392]
["bitfinex","ETHUSD",1773239026058,0.004,2060.9,2060.1,0.87238392]
["bitfinex","ETHUSD",1773239026247,1.60678968,2061.1,2059.7,0.87238392]
["bitfinex","ETHUSD",1773239026447,1.21300339,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1773239026642,1.216985,2061.1,2060.0,0.87238392]
["bitfinex","ETHUSD",1773239026837,1.216985,2061.1,2059.5,0.87238392]
["bitfinex","ETHUSD",1773239026838,1.60678968,2060.8,2059.5,0.87238392]
["bitfinex","ETHUSD",1773239027040,0.004,2061.1,2060.0,0.87238392]
["bitfinex","ETHUSD",1773239027242,0.004,2060.9,2060.0,0.87238392]
["bitfinex","ETHUSD",1773239027444,1.21282729,2061.3,2060.2,0.87238392]
["bitfinex","ETHUSD",1773239027637,1.21280915,2061.4,2060.2,0.87238392]
["bitfinex","ETHUSD",1773239027961,1.21680915,2061.4,2060.2,0.87238392]
["bitfinex","ETHUSD",1773239028534,1.21680915,2061.4,2060.2,2.08581521]
["bitfinex","ETHUSD",1773239028769,0.86285868,2061.1,2059.8,0.87238392]
["bitfinex","ETHUSD",1773239029067,0.86285868,2061.1,2059.8,2.08608372]
["bitfinex","ETHUSD",1773239029264,0.004,2061.0,2059.8,2.08608372]
["bitfinex","ETHUSD",1773239029562,1.035,2061.0,2059.8,2.08608372]
["bitfinex","ETHUSD",1773239029766,1.035,2061.0,2059.9,0.87238392]
["bitfinex","ETHUSD",1773239030070,0.004,2061.0,2059.9,0.87238392]
["bitfinex","ETHUSD",1773239030535,0.004,2061.0,2060.0,2.23789131]
["bitfinex","ETHUSD",1773239030937,0.004,2061.0,2059.9,1.21361929]
["bitfinex","ETHUSD",1773239031236,0.004,2061.0,2059.7,5.87934334]
["bitfinex","ETHUSD",1773239031534,0.004,2061.0,2059.8,1.02429908]
["bitfinex","ETHUSD",1773239032154,3.22155493,2061.4,2059.8,1.02429908]
["bitfinex","ETHUSD",1773239032470,0.98074578,2061.3,2059.8,1.02429908]
["bitfinex","ETHUSD",1773239033244,0.004,2061.2,2060.2,1.02429908]
["bitfinex","ETHUSD",1773239033874,1.21279933,2061.4,2060.2,1.02429908]
["bitfinex","ETHUSD",1773239033875,0.004,2061.1,2060.2,1.02429908]
["bitfinex","ETHUSD",1773239034079,2.19360911,2061.3,2060.1,2.49871191]
["bitfinex","ETHUSD",1773239034282,2.58353546,2061.2,2060.0,1.073]
["bitfinex","ETHUSD",1773239034453,2.58353546,2061.2,2059.8,1.21366582]
["bitfinex","ETHUSD",1773239034454,2.58353546,2060.9,2059.8,1.21366582]
["bitfinex","ETHUSD",1773239034798,1.21286333,2061.3,2059.4,2.23823013]
["bitfinex","ETHUSD",1773239034799,2.58353546,2060.6,2059.4,2.23823013]
["bitfinex","ETHUSD",1773239035082,0.97674578,2060.3,2059.0,2.2384502]
["bitfinex","ETHUSD",1773239035246,3.79700987,2060.2,2059.0,2.2384502]
["bitfinex","ETHUSD",1773239035578,2.19022019,2060.2,2059.0,2.2384502]
["bitfinex","ETHUSD",1773239035946,0.004,2060.1,2059.0,2.2384502]
["bitfinex","ETHUSD",1773239036151,2.01274578,2060.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1773239036353,2.01274578,2060.1,2058.7,2.23865765]
["bitfinex","ETHUSD",1773239036549,0.97674578,2060.0,2058.7,1.02429908]
["bitfinex","ETHUSD",1773239036753,2.58353546,2059.5,2058.3,2.23884105]
["bitfinex","ETHUSD",1773239037298,0.004,2059.4,2058.4,1.02429908]
["bitfinex","ETHUSD",1773239037445,3.24528329,2060.5,2058.4,1.02429908]
["bitfinex","ETHUSD",1773239037446,1.21339649,2060.4,2059.1,2.63108876]
["bitfinex","ETHUSD",1773239037652,1.21339649,2060.4,2059.2,1.02429908]
["bitfinex","ETHUSD",1773239038483,2.19014227,2060.4,2059.2,1.02429908]
["bitfinex","ETHUSD",1773239039370,1.032,2060.3,2059.3,1.21400475]
["bitfinex","ETHUSD",1773239039975,0.97674578,2060.4,2059.3,1.21400475]
["bitfinex","ETHUSD",1773239040172,2.24637755,2060.4,2059.3,2.23830383]
["bitfinex","ETHUSD",1773239040375,1.21338221,2060.4,2059.3,2.23830383]
["bitfinex","ETHUSD",1773239040784,1.21333455,2060.5,2059.4,1.02429908]
["bitfinex","ETHUSD",1773239041491,2.82012423,2060.5,2059.4,2.23820993]
["bitfinex","ETHUSD",1773239041827,1.21294748,2061.1,2059.8,1.02429908]
["bitfinex","ETHUSD",1773239042101,1.035,2061.2,2060.1,1.02429908]
["bitfinex","ETHUSD",1773239042300,2.24789232,2061.2,2060.1,1.02429908]
["bitfinex","ETHUSD",1773239042658,0.97674578,2060.9,2059.7,1.02429908]
["bitfinex","ETHUSD",1773239043381,1.21312111,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1773239043791,1.60678968,2060.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1773239044001,2.00974578,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1773239044203,0.97674578,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1773239044976,0.97674578,2060.4,2059.3,1.21398548]
["bitfinex","ETHUSD",1773239045470,1.033,2060.5,2059.3,1.02429908]
["bitfinex","ETHUSD",1773239045810,2.24634965,2060.5,2059.3,1.02429908]
["bitfinex","ETHUSD",1773239046564,3.79667887,2060.8,2059.3,1.02429908]
["bitfinex","ETHUSD",1773239046761,4.82967887,2060.8,2059.3,1.02429908]
["bitfinex","ETHUSD",1773239047391,0.97674578,2060.8,2059.5,1.02429908]
["bitfinex","ETHUSD",1773239047600,1.21298898,2061.1,2059.7,1.02429908]
["bitfinex","ETHUSD",1773239048197,0.97874578,2061.2,2059.7,1.02429908]
["bitfinex","ETHUSD",1773239048526,0.97874578,2061.2,2060.4,1.02429908]
["bitfinex","ETHUSD",1773239048527,0.002,2061.2,2060.4,1.02429908]
["bitfinex","ETHUSD",1773239048678,0.002,2061.4,2060.4,1.02429908]
["bitfinex","ETHUSD",1773239049315,2.19151737,2061.4,2060.1,2.49871191]
["bitfinex","ETHUSD",1773239049511,0.97674578,2061.1,2059.6,5.87937963]
["bitfinex","ETHUSD",1773239049793,2.00974578,2061.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1773239050003,1.60678968,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1773239050186,0.97674578,2060.5,2059.2,2.23931773]
["bitfinex","ETHUSD",1773239050365,3.27277514,2060.8,2059.2,1.21506215]
["bitfinex","ETHUSD",1773239050366,0.97674578,2060.2,2059.2,1.21506215]
["bitfinex","ETHUSD",1773239050565,1.033,2060.1,2059.2,1.21506215]
["bitfinex","ETHUSD",1773239050789,1.033,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1773239051186,2.00974578,2060.2,2059.2,1.21505429]
["bitfinex","ETHUSD",1773239051394,1.21353332,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1773239052099,3.22322118,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1773239052390,2.19022118,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1773239052590,2.19022118,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1773239053396,2.19022935,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1773239053600,1.21348357,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1773239054604,4.85363931,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1773239054804,1.21335662,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1773239055173,2.1901024,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1773239055369,0.97674578,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1773239055575,0.97674578,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1773239055824,2.00974578,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1773239056113,0.97674578,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1773239057277,2.73161941,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1773239057607,3.2232791,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1773239057786,0.44198243,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1773239057984,3.2232791,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1773239058302,0.44199797,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1773239058511,3.22330289,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1773239058687,2.24655711,2060.1,2059.0,1.02529908]
["bitfinex","ETHUSD",1773239059412,0.97674578,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1773239059578,1.21371006,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1773239059783,1.21357983,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1773239060096,2.24647441,2060.2,2059.0,0.94796267]
["bitfinex","ETHUSD",1773239061221,0.9638695,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1773239061714,1.21359223,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1773239062516,2.17746173,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1773239062719,0.9638695,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1773239062917,1.60453612,2059.4,2058.4,1.2145314]
["bitfinex","ETHUSD",1773239063220,1.033,2059.5,2058.4,1.2145314]
["bitfinex","ETHUSD",1773239063721,1.033,2059.5,2058.3,4.8583147]
["bitfinex","ETHUSD",1773239063899,4.85484027,2059.9,2058.4,0.94696267]
["bitfinex","ETHUSD",1773239064218,4.85484027,2059.9,2058.3,6.46285082]
["bitfinex","ETHUSD",1773239064219,1.034,2059.8,2058.6,0.94696267]
["bitfinex","ETHUSD",1773239064519,1.034,2059.8,2058.8,0.94696267]
["bitfinex","ETHUSD",1773239065385,2.2475966,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1773239065617,0.002,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1773239066507,0.002,2059.8,2059.2,0.94796267]
["bitfinex","ETHUSD",1773239067791,0.002,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773239068188,0.002,2059.8,2059.2,1.21506174]
["bitfinex","ETHUSD",1773239070301,0.002,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1773239072222,0.002,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1773239072426,0.9638695,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1773239072627,0.9638695,2059.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1773239073120,0.9638695,2059.1,2057.8,2.16185235]
["bitfinex","ETHUSD",1773239073511,2.56840562,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1773239074022,0.9638695,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1773239074232,4.85653609,2059.1,2057.7,0.94796267]
["bitfinex","ETHUSD",1773239074433,2.24712267,2059.1,2057.7,0.94796267]
["bitfinex","ETHUSD",1773239074931,1.21412267,2059.1,2057.9,0.94696267]
["bitfinex","ETHUSD",1773239075245,3.78252829,2059.1,2057.9,0.94696267]
["bitfinex","ETHUSD",1773239075846,0.9638695,2059.0,2057.7,0.001]
["bitfinex","ETHUSD",1773239076205,2.56840562,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1773239076408,1.21435857,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1773239078031,2.24735857,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1773239078233,2.24735857,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1773239079270,0.9638695,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1773239079637,0.96657867,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1773239079843,0.96657867,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1773239080833,5.89043957,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1773239082452,6.85701824,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1773239083165,0.96657867,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1773239084169,0.96657867,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1773239084460,0.96657867,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1773239084461,2.57111479,2057.9,2056.9,1.21541406]
["bitfinex","ETHUSD",1773239084658,1.033,2057.8,2056.9,1.21541406]
["bitfinex","ETHUSD",1773239084860,1.033,2057.8,2057.0,1.21535918]
["bitfinex","ETHUSD",1773239085173,1.21471259,2058.1,2057.2,1.21623341]
["bitfinex","ETHUSD",1773239085658,1.033,2058.1,2057.2,2.12473082]
["bitfinex","ETHUSD",1773239086764,2.24741756,2058.6,2057.3,0.90849741]
["bitfinex","ETHUSD",1773239087132,3.21399623,2058.6,2057.3,0.90849741]
["bitfinex","ETHUSD",1773239087466,0.96657867,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1773239088047,0.96657867,2058.4,2057.3,2.12365813]
["bitfinex","ETHUSD",1773239088560,0.96657867,2058.4,2057.4,0.90849741]
["bitfinex","ETHUSD",1773239088936,0.96657867,2058.4,2057.3,1.21516072]
["bitfinex","ETHUSD",1773239089372,2.18117323,2058.3,2057.2,0.001]
["bitfinex","ETHUSD",1773239089768,4.85768477,2058.6,2057.2,0.89702484]
["bitfinex","ETHUSD",1773239089961,2.09234693,2058.5,2057.3,0.89602484]
["bitfinex","ETHUSD",1773239090276,0.8778497,2058.4,2057.3,0.89602484]
["bitfinex","ETHUSD",1773239090779,0.8778497,2058.4,2057.2,0.001]
["bitfinex","ETHUSD",1773239091075,2.48238582,2058.2,2057.2,0.001]
["bitfinex","ETHUSD",1773239091248,1.21477162,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1773239091575,2.24777162,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1773239091974,1.033,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1773239092344,0.8778497,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1773239092548,0.8778497,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1773239093493,2.09273938,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1773239093692,0.8778497,2057.7,2056.6,4.86237985]
["bitfinex","ETHUSD",1773239093984,0.8778497,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1773239094170,1.033,2057.3,2056.5,1.21661728]
["bitfinex","ETHUSD",1773239094771,0.8778497,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1773239095378,1.21530309,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1773239095916,2.09312743,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1773239097770,0.8778497,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1773239097989,0.8778497,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1773239098151,1.033,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1773239098351,0.8778497,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1773239098652,1.034,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1773239099650,0.8778497,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773239099959,0.8778497,2056.5,2055.4,1.21625501]
["bitfinex","ETHUSD",1773239100160,1.21559856,2056.6,2055.3,0.0376587]
["bitfinex","ETHUSD",1773239100161,2.48238582,2056.4,2055.3,0.0376587]
["bitfinex","ETHUSD",1773239100352,0.8778497,2056.3,2055.3,1.25401493]
["bitfinex","ETHUSD",1773239100553,4.4246708,2056.6,2055.3,1.25401493]
["bitfinex","ETHUSD",1773239100554,1.21559856,2056.6,2055.4,0.89602484]
["bitfinex","ETHUSD",1773239100781,0.8778497,2056.6,2055.4,0.89602484]
["bitfinex","ETHUSD",1773239100954,1.034,2056.6,2055.4,0.89602484]
["bitfinex","ETHUSD",1773239101355,2.24924402,2057.2,2055.6,0.89602484]
["bitfinex","ETHUSD",1773239101650,3.12709372,2057.2,2056.0,0.89602484]
["bitfinex","ETHUSD",1773239101881,0.8778497,2057.1,2056.0,0.89602484]
["bitfinex","ETHUSD",1773239102088,0.8778497,2056.9,2055.7,4.86450206]
["bitfinex","ETHUSD",1773239102256,0.8778497,2056.9,2055.6,2.11215559]
["bitfinex","ETHUSD",1773239102257,2.48238582,2056.7,2055.6,2.11218549]
["bitfinex","ETHUSD",1773239102452,1.034,2056.6,2055.6,2.11218549]
["bitfinex","ETHUSD",1773239102676,2.48238582,2056.7,2055.6,2.11218549]
["bitfinex","ETHUSD",1773239102853,1.034,2056.9,2055.7,0.89602484]
["bitfinex","ETHUSD",1773239103053,2.09309372,2057.2,2055.7,0.89602484]
["bitfinex","ETHUSD",1773239103287,1.035,2057.1,2055.7,0.89602484]
["bitfinex","ETHUSD",1773239103589,1.60453612,2055.8,2055.3,0.0376587]
["bitfinex","ETHUSD",1773239103753,1.60453612,2055.8,2054.5,1.458]
["bitfinex","ETHUSD",1773239103754,1.60453612,2055.5,2054.5,5.76338757]
["bitfinex","ETHUSD",1773239103959,1.9128497,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1773239104366,1.60453612,2055.3,2054.1,0.41066526]
["bitfinex","ETHUSD",1773239104570,1.60453612,2054.7,2053.9,0.88416131]
["bitfinex","ETHUSD",1773239104887,1.035,2054.7,2053.9,2.10135366]
["bitfinex","ETHUSD",1773239105687,1.60453612,2055.0,2052.8,0.89602484]
["bitfinex","ETHUSD",1773239105688,1.60453612,2054.2,2052.8,0.89602484]
["bitfinex","ETHUSD",1773239105865,3.69904924,2054.8,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239106068,4.73404924,2054.8,2053.2,0.89602484]
["bitfinex","ETHUSD",1773239106269,1.60453612,2054.5,2053.2,0.89602484]
["bitfinex","ETHUSD",1773239106590,2.25166342,2054.8,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239106591,1.60453612,2054.2,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239106898,1.035,2054.1,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239107077,1.21666342,2054.8,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239107078,2.63953612,2054.2,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239107388,2.48238582,2054.2,2052.6,0.89602484]
["bitfinex","ETHUSD",1773239107558,1.21690031,2054.4,2052.8,0.89602484]
["bitfinex","ETHUSD",1773239107762,1.035,2054.4,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239108257,1.9128497,2054.4,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239108777,1.2168662,2054.5,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239108979,0.065536,2054.9,2053.2,0.89602484]
["bitfinex","ETHUSD",1773239109184,1.21648581,2055.1,2053.6,0.89602484]
["bitfinex","ETHUSD",1773239109562,2.09445391,2054.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1773239110055,2.09445391,2054.9,2053.6,0.89602484]
["bitfinex","ETHUSD",1773239110259,1.21660421,2054.9,2053.7,0.89602484]
["bitfinex","ETHUSD",1773239111692,1.032,2054.8,2053.8,1.21725581]
["bitfinex","ETHUSD",1773239111995,1.032,2054.8,2053.7,2.11330668]
["bitfinex","ETHUSD",1773239112182,1.032,2054.8,2053.0,2.11375499]
["bitfinex","ETHUSD",1773239112183,0.8778497,2054.6,2053.0,2.11375499]
["bitfinex","ETHUSD",1773239112503,1.032,2054.5,2053.1,0.89602484]
["bitfinex","ETHUSD",1773239112677,1.032,2054.8,2053.3,0.89602484]
["bitfinex","ETHUSD",1773239113080,1.9098497,2054.8,2053.3,0.89602484]
["bitfinex","ETHUSD",1773239113283,0.8778497,2054.7,2053.3,0.89602484]
["bitfinex","ETHUSD",1773239113484,0.8778497,2054.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1773239113681,2.09463155,2054.6,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239113873,0.8778497,2054.5,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239114595,1.033,2054.4,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239115193,0.8778497,2054.5,2053.0,0.89602484]
["bitfinex","ETHUSD",1773239115389,1.21678185,2054.6,2053.2,0.89602484]
["bitfinex","ETHUSD",1773239115612,1.21674353,2054.7,2053.2,0.89602484]
["bitfinex","ETHUSD",1773239115810,1.21674353,2054.7,2053.4,0.89602484]
["bitfinex","ETHUSD",1773239116480,1.21668373,2054.8,2053.4,0.89602484]
["bitfinex","ETHUSD",1773239116679,6.77750338,2054.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1773239116680,1.21664044,2054.9,2053.6,0.89602484]
["bitfinex","ETHUSD",1773239116911,2.09449014,2054.9,2053.6,0.89602484]
["bitfinex","ETHUSD",1773239117410,1.21664044,2054.9,2053.6,0.89602484]
["bitfinex","ETHUSD",1773239117587,1.21642662,2055.2,2053.8,0.89602484]
["bitfinex","ETHUSD",1773239117787,5.8987065,2055.3,2054.0,0.89602484]
["bitfinex","ETHUSD",1773239117996,0.8778497,2055.2,2053.9,1.21719655]
["bitfinex","ETHUSD",1773239118212,0.8778497,2055.2,2053.7,4.86919751]
["bitfinex","ETHUSD",1773239118585,0.8778497,2054.9,2053.6,1.21734437]
["bitfinex","ETHUSD",1773239118802,0.8778497,2054.9,2053.6,2.11336921]
["bitfinex","ETHUSD",1773239119109,1.033,2054.8,2053.6,2.11336921]
["bitfinex","ETHUSD",1773239119683,1.21672263,2054.7,2053.6,2.11336921]
["bitfinex","ETHUSD",1773239119885,1.2167038,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1773239120312,0.84645849,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1773239120885,1.21661804,2054.9,2053.9,0.90702147]
["bitfinex","ETHUSD",1773239121414,1.65904975,2055.4,2053.9,0.90702147]
["bitfinex","ETHUSD",1773239121415,1.033,2055.3,2053.9,0.90702147]
["bitfinex","ETHUSD",1773239121779,1.21642662,2055.2,2054.1,0.90602147]
["bitfinex","ETHUSD",1773239121985,2.06288511,2055.2,2054.1,0.90602147]
["bitfinex","ETHUSD",1773239122525,3.09588511,2055.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1773239123027,3.09588511,2055.2,2054.0,2.12315876]
["bitfinex","ETHUSD",1773239123198,1.21642662,2055.2,2054.1,0.90602147]
["bitfinex","ETHUSD",1773239123384,1.21624908,2055.5,2054.2,2.47608112]
["bitfinex","ETHUSD",1773239123724,5.71216499,2055.6,2054.5,0.90602147]
["bitfinex","ETHUSD",1773239123725,2.2492259,2055.6,2054.5,0.90602147]
["bitfinex","ETHUSD",1773239123897,3.09568439,2055.6,2054.4,1.21690031]
["bitfinex","ETHUSD",1773239124099,0.84645849,2055.5,2054.4,1.21690031]
["bitfinex","ETHUSD",1773239125029,1.2162259,2055.6,2054.5,0.90602147]
["bitfinex","ETHUSD",1773239125685,1.033,2055.8,2054.5,0.90602147]
["bitfinex","ETHUSD",1773239125686,2.2490716,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1773239125889,1.21608381,2055.8,2054.7,0.90602147]
["bitfinex","ETHUSD",1773239127135,1.21583287,2056.3,2054.7,0.90602147]
["bitfinex","ETHUSD",1773239127293,1.033,2056.2,2055.1,0.90602147]
["bitfinex","ETHUSD",1773239127812,1.21589416,2056.1,2055.2,2.12242078]
["bitfinex","ETHUSD",1773239128393,4.86322693,2056.3,2055.3,0.9064264]
["bitfinex","ETHUSD",1773239129090,5.74792069,2056.3,2055.2,1.21639931]
["bitfinex","ETHUSD",1773239130020,4.86322693,2056.3,2055.2,0.9064264]
["bitfinex","ETHUSD",1773239130322,1.033,2056.2,2055.2,0.9064264]
["bitfinex","ETHUSD",1773239131333,4.86239424,2056.7,2055.2,0.9064264]
["bitfinex","ETHUSD",1773239131490,5.89539424,2056.7,2055.2,0.9064264]
["bitfinex","ETHUSD",1773239132103,5.89539424,2056.7,2055.4,0.9064264]
["bitfinex","ETHUSD",1773239132306,1.033,2056.7,2055.4,0.9064264]
["bitfinex","ETHUSD",1773239132503,1.033,2056.7,2055.4,1.067]
["bitfinex","ETHUSD",1773239132706,1.033,2056.7,2055.5,0.9064264]
["bitfinex","ETHUSD",1773239133036,0.002,2056.1,2055.5,0.9064264]
["bitfinex","ETHUSD",1773239133193,1.033,2056.7,2055.8,0.9064264]
["bitfinex","ETHUSD",1773239133432,0.002,2056.6,2055.8,0.9064264]
["bitfinex","ETHUSD",1773239133630,0.002,2056.6,2055.4,0.9064264]
["bitfinex","ETHUSD",1773239133840,0.002,2056.6,2055.5,0.9064264]
["bitfinex","ETHUSD",1773239133997,0.002,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1773239134202,0.002,2056.6,2055.8,0.9064264]
["bitfinex","ETHUSD",1773239136420,0.002,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1773239136725,0.88669376,2056.6,2055.5,0.9064264]
["bitfinex","ETHUSD",1773239137220,0.002,2056.6,2055.5,0.9064264]
["bitfinex","ETHUSD",1773239138200,0.88469376,2056.5,2055.3,4.86537794]
["bitfinex","ETHUSD",1773239138400,2.10041054,2056.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1773239138715,2.10041054,2056.4,2055.4,0.9064264]
["bitfinex","ETHUSD",1773239139124,1.21569484,2056.5,2055.4,0.9064264]
["bitfinex","ETHUSD",1773239139790,2.25063328,2056.6,2055.4,0.9064264]
["bitfinex","ETHUSD",1773239140029,0.002,2056.6,2055.6,0.8656744]
["bitfinex","ETHUSD",1773239140231,0.002,2056.6,2055.7,0.8656744]
["bitfinex","ETHUSD",1773239140429,0.002,2056.6,2055.8,2.081746]
["bitfinex","ETHUSD",1773239141317,0.002,2056.6,2055.9,0.8656744]
["bitfinex","ETHUSD",1773239142109,0.002,2056.6,2055.6,2.08184424]
["bitfinex","ETHUSD",1773239142329,1.21583503,2056.2,2054.5,1.61082919]
["bitfinex","ETHUSD",1773239142532,1.21583503,2056.2,2054.8,0.8656744]
["bitfinex","ETHUSD",1773239142533,3.06913766,2056.2,2054.8,0.8656744]
["bitfinex","ETHUSD",1773239143799,2.03613766,2056.2,2054.8,0.8656744]
["bitfinex","ETHUSD",1773239144027,1.21583503,2056.2,2055.0,0.8656744]
["bitfinex","ETHUSD",1773239144207,1.21571678,2056.5,2055.2,0.8656744]
["bitfinex","ETHUSD",1773239144412,1.21571678,2056.5,2055.3,2.08204184]
["bitfinex","ETHUSD",1773239144612,0.82030263,2056.2,2055.0,2.0821706]
["bitfinex","ETHUSD",1773239145032,2.43113182,2056.0,2055.0,1.2164962]
["bitfinex","ETHUSD",1773239145336,3.46313182,2056.0,2055.0,1.2164962]
["bitfinex","ETHUSD",1773239145531,1.032,2056.0,2055.0,2.0821706]
["bitfinex","ETHUSD",1773239145736,1.032,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1773239145905,1.032,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1773239146099,0.82030263,2055.7,2054.4,0.8656744]
["bitfinex","ETHUSD",1773239146498,0.82030263,2055.7,2054.4,2.08256366]
["bitfinex","ETHUSD",1773239146499,2.03649255,2055.6,2054.4,2.08256366]
["bitfinex","ETHUSD",1773239146830,4.86416385,2055.9,2054.5,0.8656744]
["bitfinex","ETHUSD",1773239147331,1.032,2055.8,2054.5,0.8656744]
["bitfinex","ETHUSD",1773239148418,1.032,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1773239148419,1.21613075,2055.7,2054.6,1.21678185]
["bitfinex","ETHUSD",1773239149632,2.24813075,2055.7,2054.6,1.21678185]
["bitfinex","ETHUSD",1773239149805,3.1274765,2055.7,2054.6,1.21678185]
["bitfinex","ETHUSD",1773239151336,0.87934575,2055.6,2054.2,2.47608112]
["bitfinex","ETHUSD",1773239151537,0.87934575,2055.4,2054.3,4.86773985]
["bitfinex","ETHUSD",1773239151840,0.87934575,2055.1,2054.0,1.21713163]
["bitfinex","ETHUSD",1773239152038,1.91134575,2055.1,2054.0,1.21713163]
["bitfinex","ETHUSD",1773239152510,1.21654501,2055.0,2054.0,1.21713163]
["bitfinex","ETHUSD",1773239153339,0.87934575,2054.9,2053.9,1.21816477]
["bitfinex","ETHUSD",1773239153836,0.87934575,2054.9,2053.9,1.21817961]
["bitfinex","ETHUSD",1773239154034,1.033,2054.8,2053.9,2.05670391]
["bitfinex","ETHUSD",1773239154541,1.21672263,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1773239154744,2.09606838,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1773239155051,0.87934575,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1773239155210,0.87934575,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1773239156612,2.09624606,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1773239157039,0.87934575,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1773239157353,1.033,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1773239158546,1.91234575,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1773239158712,1.21701879,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773239159036,2.24997246,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773239159440,1.033,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773239159610,2.24972604,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1773239160013,2.49017494,2054.8,2053.8,0.001]
["bitfinex","ETHUSD",1773239160213,2.49017494,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773239160441,0.87934575,2054.8,2053.8,0.001]
["bitfinex","ETHUSD",1773239160743,1.21672263,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1773239161711,1.21672263,2054.7,2053.8,0.8395243]
["bitfinex","ETHUSD",1773239162351,2.49017494,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773239162631,0.87934575,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773239162930,1.21713055,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773239163133,4.86794305,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1773239163421,5.90194305,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1773239163814,2.25095954,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1773239164241,2.49017494,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1773239164547,2.25095954,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1773239166618,4.86744676,2054.5,2053.5,0.8395243]
["bitfinex","ETHUSD",1773239167115,1.034,2054.8,2053.7,0.8385243]
["bitfinex","ETHUSD",1773239167561,1.216455,2055.2,2053.9,0.8385243]
["bitfinex","ETHUSD",1773239167846,1.216455,2055.2,2054.2,0.8385243]
["bitfinex","ETHUSD",1773239168834,3.70662994,2055.2,2053.8,0.8385243]
["bitfinex","ETHUSD",1773239169028,0.87934575,2055.1,2053.8,0.8385243]
["bitfinex","ETHUSD",1773239169255,1.21654501,2055.0,2053.9,1.21719655]
["bitfinex","ETHUSD",1773239169550,1.21654501,2055.0,2053.8,2.05574082]
["bitfinex","ETHUSD",1773239169551,2.49017494,2054.9,2053.8,2.05574082]
["bitfinex","ETHUSD",1773239169853,2.25149071,2055.1,2053.9,0.8385243]
["bitfinex","ETHUSD",1773239170562,1.21630826,2055.4,2053.9,0.8385243]
["bitfinex","ETHUSD",1773239170732,2.09763665,2055.5,2054.3,0.8385243]
["bitfinex","ETHUSD",1773239170923,1.61082919,2055.2,2053.9,0.8385243]
["bitfinex","ETHUSD",1773239171319,2.25148581,2055.1,2054.0,1.21713729]
["bitfinex","ETHUSD",1773239171652,3.13083156,2055.1,2053.9,0.8385243]
["bitfinex","ETHUSD",1773239171818,0.87934575,2054.8,2053.5,2.05690956]
["bitfinex","ETHUSD",1773239172254,0.87934575,2054.8,2053.6,0.8385243]
["bitfinex","ETHUSD",1773239172839,1.035,2054.9,2053.6,0.8385243]
["bitfinex","ETHUSD",1773239173426,1.21666342,2054.8,2053.7,2.05583938]
["bitfinex","ETHUSD",1773239173729,1.21666342,2054.8,2053.8,0.8385243]
["bitfinex","ETHUSD",1773239173929,2.09600917,2054.8,2053.7,2.05583938]
["bitfinex","ETHUSD",1773239174163,1.21666342,2054.8,2053.8,0.8385243]
["bitfinex","ETHUSD",1773239175328,1.21858397,2055.0,2053.8,0.8385243]
["bitfinex","ETHUSD",1773239175529,0.002,2055.0,2054.2,0.8385243]
["bitfinex","ETHUSD",1773239176160,0.002,2055.0,2053.9,2.05572085]
["bitfinex","ETHUSD",1773239176956,0.002,2055.0,2054.0,0.8385243]
["bitfinex","ETHUSD",1773239177328,0.002,2055.0,2054.2,0.8385243]
["bitfinex","ETHUSD",1773239177530,0.002,2055.0,2054.3,2.05548384]
["bitfinex","ETHUSD",1773239177753,0.002,2055.0,2054.4,0.8385243]
["bitfinex","ETHUSD",1773239178357,0.002,2055.0,2054.1,1.21702267]
["bitfinex","ETHUSD",1773239178930,0.002,2055.0,2054.1,2.05554697]
["bitfinex","ETHUSD",1773239179126,0.002,2055.0,2054.1,1.21702267]
["bitfinex","ETHUSD",1773239179327,1.61215668,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1773239179556,1.21690031,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1773239179865,2.83292233,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1773239180065,0.786727,2054.1,2052.9,1.21775772]
["bitfinex","ETHUSD",1773239180238,2.83292233,2054.0,2052.9,1.21775772]
["bitfinex","ETHUSD",1773239180444,1.036,2054.3,2053.1,0.83028843]
["bitfinex","ETHUSD",1773239180664,2.83350256,2054.2,2053.1,0.83028843]
["bitfinex","ETHUSD",1773239181131,1.036,2054.3,2053.1,0.83028843]
["bitfinex","ETHUSD",1773239181331,2.83478612,2054.2,2053.1,0.83028843]
["bitfinex","ETHUSD",1773239181660,1.21690031,2054.4,2053.1,0.83028843]
["bitfinex","ETHUSD",1773239181661,1.21690031,2054.4,2053.3,0.83028843]
["bitfinex","ETHUSD",1773239181861,2.8346331,2054.3,2053.3,0.83028843]
["bitfinex","ETHUSD",1773239182061,1.61215668,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1773239182531,0.786727,2054.1,2053.0,1.21769571]
["bitfinex","ETHUSD",1773239182728,4.49037873,2054.4,2053.1,0.83028843]
["bitfinex","ETHUSD",1773239182966,3.23835691,2054.3,2053.1,0.83028843]
["bitfinex","ETHUSD",1773239183145,3.23835691,2054.2,2053.1,0.83028843]
["bitfinex","ETHUSD",1773239183343,2.83348781,2054.2,2053.1,0.83028843]
["bitfinex","ETHUSD",1773239183855,1.21707803,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1773239185565,1.21707803,2054.1,2053.2,2.04789996]
["bitfinex","ETHUSD",1773239186970,1.21707803,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1773239187173,2.00380503,2054.1,2052.9,5.70121585]
["bitfinex","ETHUSD",1773239187840,1.21707803,2054.1,2053.0,0.83028843]
["bitfinex","ETHUSD",1773239188248,1.21707803,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1773239188544,2.25407803,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1773239189584,1.21690031,2054.4,2053.4,0.83128843]
["bitfinex","ETHUSD",1773239189798,3.23831989,2054.3,2053.4,0.83128843]
["bitfinex","ETHUSD",1773239189968,1.21701879,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1773239190356,0.786727,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1773239190761,0.786727,2054.0,2053.4,1.21847469]
["bitfinex","ETHUSD",1773239190998,1.038,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1773239191185,1.038,2054.1,2053.4,1.21844266]
["bitfinex","ETHUSD",1773239191691,1.038,2054.1,2053.4,1.21847455]
["bitfinex","ETHUSD",1773239191854,1.21713729,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1773239192483,2.00386429,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1773239192996,0.786727,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1773239193203,1.61215668,2053.6,2052.2,0.83028843]
["bitfinex","ETHUSD",1773239193204,1.038,2053.4,2052.2,0.83028843]
["bitfinex","ETHUSD",1773239193907,1.038,2053.4,2052.4,0.83028843]
["bitfinex","ETHUSD",1773239194201,5.90849746,2053.7,2052.6,0.83028843]
["bitfinex","ETHUSD",1773239194414,0.786727,2053.6,2052.3,1.21809276]
["bitfinex","ETHUSD",1773239194702,0.786727,2053.4,2052.3,1.21809276]
["bitfinex","ETHUSD",1773239195063,0.786727,2053.4,2052.3,2.04838119]
["bitfinex","ETHUSD",1773239195799,1.825727,2053.4,2052.3,2.04838119]
["bitfinex","ETHUSD",1773239195962,0.786727,2053.1,2051.8,0.80336953]
["bitfinex","ETHUSD",1773239196158,0.786727,2053.1,2051.3,1.21873933]
["bitfinex","ETHUSD",1773239196159,2.39888368,2052.6,2051.3,1.21873933]
["bitfinex","ETHUSD",1773239196363,1.825727,2053.1,2051.6,0.83028843]
["bitfinex","ETHUSD",1773239196601,1.61215668,2052.6,2051.3,2.04902776]
["bitfinex","ETHUSD",1773239196781,1.21761153,2053.2,2051.6,0.83028843]
["bitfinex","ETHUSD",1773239196782,1.04,2052.9,2051.6,0.83028843]
["bitfinex","ETHUSD",1773239197073,1.61215668,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1773239197276,1.61215668,2052.2,2051.2,1.38102471]
["bitfinex","ETHUSD",1773239197473,1.61215668,2052.2,2051.2,1.38101656]
["bitfinex","ETHUSD",1773239197770,0.786727,2052.2,2051.2,1.38101656]
["bitfinex","ETHUSD",1773239197981,2.25817122,2052.3,2051.2,2.21130499]
["bitfinex","ETHUSD",1773239198182,1.21817122,2052.3,2051.3,0.83028843]
["bitfinex","ETHUSD",1773239198875,1.21817122,2052.3,2051.2,1.38101656]
["bitfinex","ETHUSD",1773239198876,2.00473873,2052.6,2051.4,1.89228843]
["bitfinex","ETHUSD",1773239199062,0.786727,2052.4,2051.2,1.38101857]
["bitfinex","ETHUSD",1773239199266,1.21801173,2052.6,2051.3,0.83028843]
["bitfinex","ETHUSD",1773239199503,1.21788504,2052.8,2051.5,0.83028843]
["bitfinex","ETHUSD",1773239199800,2.42473265,2053.5,2051.9,0.78787371]
["bitfinex","ETHUSD",1773239199964,2.25757922,2053.3,2052.2,2.00607856]
["bitfinex","ETHUSD",1773239200167,0.81257597,2053.5,2052.3,0.78787371]
["bitfinex","ETHUSD",1773239200366,1.21743818,2053.5,2052.5,0.78787371]
["bitfinex","ETHUSD",1773239201567,1.21728922,2053.8,2052.5,0.78787371]
["bitfinex","ETHUSD",1773239201883,1.61215668,2053.7,2052.7,0.78787371]
["bitfinex","ETHUSD",1773239202081,3.6419292,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1773239202284,4.86926035,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1773239202490,1.21719655,2053.9,2052.9,0.78787371]
["bitfinex","ETHUSD",1773239202685,1.21716326,2054.0,2052.9,0.78787371]
["bitfinex","ETHUSD",1773239203277,0.002,2053.3,2052.9,0.78787371]
["bitfinex","ETHUSD",1773239203968,0.002,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1773239204166,0.002,2053.3,2052.7,4.87139516]
["bitfinex","ETHUSD",1773239204365,0.002,2053.3,2052.6,1.21792324]
["bitfinex","ETHUSD",1773239205803,0.81457597,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1773239206106,1.21761153,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1773239206286,1.21958895,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1773239206601,1.21956422,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1773239207177,0.002,2053.3,2052.4,0.78887371]
["bitfinex","ETHUSD",1773239207374,1.21956782,2053.3,2052.4,0.78887371]
["bitfinex","ETHUSD",1773239207594,0.002,2053.3,2052.4,0.78887371]
["bitfinex","ETHUSD",1773239208104,0.002,2053.3,2052.6,0.78787371]
["bitfinex","ETHUSD",1773239209290,0.002,2053.3,2052.5,2.28002679]
["bitfinex","ETHUSD",1773239209989,0.002,2053.3,2052.7,0.77072572]
["bitfinex","ETHUSD",1773239210179,0.002,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1773239210574,0.002,2053.5,2052.8,1.21784879]
["bitfinex","ETHUSD",1773239210998,0.7990255,2053.5,2052.5,1.21802679]
["bitfinex","ETHUSD",1773239211680,0.002,2053.5,2052.5,1.98875251]
["bitfinex","ETHUSD",1773239211876,0.002,2053.5,2052.6,0.77072572]
["bitfinex","ETHUSD",1773239212176,0.002,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1773239212380,0.002,2053.5,2052.7,1.98863384]
["bitfinex","ETHUSD",1773239212781,0.002,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1773239212989,0.002,2053.5,2052.8,0.77072572]
["bitfinex","ETHUSD",1773239213919,0.002,2053.5,2052.8,1.83272572]
["bitfinex","ETHUSD",1773239214612,0.002,2053.5,2052.9,1.98851518]
["bitfinex","ETHUSD",1773239216513,1.21702144,2054.2,2053.0,0.77072572]
["bitfinex","ETHUSD",1773239216825,2.01392581,2054.4,2053.2,0.77072572]
["bitfinex","ETHUSD",1773239216990,0.7970255,2054.3,2053.2,0.77072572]
["bitfinex","ETHUSD",1773239219015,0.002,2053.3,2053.2,1.98833725]
["bitfinex","ETHUSD",1773239219217,1.21701879,2054.2,2053.3,0.77072572]
["bitfinex","ETHUSD",1773239219520,0.002,2053.5,2053.3,1.83472572]
["bitfinex","ETHUSD",1773239219820,1.21701879,2054.2,2053.3,1.83472572]
["bitfinex","ETHUSD",1773239220434,1.21681971,2054.6,2053.4,0.77072572]
["bitfinex","ETHUSD",1773239220741,1.21681971,2054.6,2053.6,3.10482472]
["bitfinex","ETHUSD",1773239220896,2.01384521,2054.6,2053.7,1.21731508]
["bitfinex","ETHUSD",1773239221407,0.7970255,2054.5,2053.6,1.21732587]
["bitfinex","ETHUSD",1773239222000,1.21681971,2054.6,2053.6,1.98805159]
["bitfinex","ETHUSD",1773239222527,0.7970255,2054.5,2053.3,0.77072572]
["bitfinex","ETHUSD",1773239222715,0.7970255,2054.2,2053.0,1.83472572]
["bitfinex","ETHUSD",1773239222923,1.21707803,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1773239223599,0.7970255,2054.0,2053.0,1.21772864]
["bitfinex","ETHUSD",1773239223799,0.7970255,2054.0,2052.8,1.2188006]
["bitfinex","ETHUSD",1773239223800,0.7970255,2053.8,2052.8,1.2188006]
["bitfinex","ETHUSD",1773239224037,0.7970255,2053.6,2052.8,0.001]
["bitfinex","ETHUSD",1773239224244,0.7970255,2053.3,2052.6,0.1]
["bitfinex","ETHUSD",1773239224534,0.7970255,2053.2,2052.6,0.1]
["bitfinex","ETHUSD",1773239224836,0.7970255,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1773239224837,1.61215668,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1773239225150,1.61215668,2052.5,2051.2,0.1622509]
["bitfinex","ETHUSD",1773239225427,1.21778946,2052.9,2051.3,0.77072572]
["bitfinex","ETHUSD",1773239225428,0.7970255,2052.4,2051.3,0.77072572]
["bitfinex","ETHUSD",1773239225597,1.036,2052.6,2051.4,0.77072572]
["bitfinex","ETHUSD",1773239226426,0.7970255,2052.8,2051.6,0.77072572]
["bitfinex","ETHUSD",1773239226633,0.7970255,2052.8,2051.2,1.38100429]
["bitfinex","ETHUSD",1773239226803,0.7970255,2052.4,2051.2,2.15173001]
["bitfinex","ETHUSD",1773239227003,1.21790812,2052.7,2051.6,0.77072572]
["bitfinex","ETHUSD",1773239227721,2.01490691,2052.8,2051.6,0.77072572]
["bitfinex","ETHUSD",1773239228044,3.62706359,2052.8,2051.6,0.77072572]
["bitfinex","ETHUSD",1773239229247,3.62706359,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1773239229619,0.7970255,2052.7,2051.3,1.98946505]
["bitfinex","ETHUSD",1773239230222,2.83003809,2052.8,2051.3,1.98946505]
["bitfinex","ETHUSD",1773239230223,1.21788141,2052.8,2051.6,0.77072572]
["bitfinex","ETHUSD",1773239230719,2.40918218,2052.5,2051.3,1.98946505]
["bitfinex","ETHUSD",1773239230920,0.7970255,2052.5,2051.3,1.98946505]
["bitfinex","ETHUSD",1773239231321,1.21808614,2052.4,2051.4,0.77072572]
["bitfinex","ETHUSD",1773239232069,1.2180654,2052.5,2051.6,0.77072572]
["bitfinex","ETHUSD",1773239232620,1.21790812,2052.7,2051.6,0.77072572]
["bitfinex","ETHUSD",1773239233024,0.7970255,2052.6,2051.3,1.98946505]
["bitfinex","ETHUSD",1773239233257,0.7970255,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1773239233464,1.036,2052.9,2051.6,0.77072572]
["bitfinex","ETHUSD",1773239233654,0.7970255,2052.8,2051.6,0.77072572]
["bitfinex","ETHUSD",1773239234833,0.7970255,2052.7,2051.6,0.77072572]
["bitfinex","ETHUSD",1773239235370,0.7970255,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1773239235538,0.7970255,2052.3,2051.3,0.001]
["bitfinex","ETHUSD",1773239235738,0.7970255,2052.3,2051.3,1.21973616]
["bitfinex","ETHUSD",1773239236877,0.7970255,2052.3,2051.3,0.001]
["bitfinex","ETHUSD",1773239237038,0.7970255,2052.3,2051.3,1.21969883]
["bitfinex","ETHUSD",1773239237238,0.7970255,2052.3,2051.3,0.001]
["bitfinex","ETHUSD",1773239237546,0.7970255,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1773239238080,1.21820485,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1773239239072,0.7970255,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1773239239632,5.66984491,2052.3,2051.3,0.001]
["bitfinex","ETHUSD",1773239241269,0.76898108,2052.6,2051.3,0.74643955]
["bitfinex","ETHUSD",1773239241456,0.76898108,2052.9,2051.5,0.74543955]
["bitfinex","ETHUSD",1773239241635,4.87148614,2052.8,2051.6,0.74543955]
["bitfinex","ETHUSD",1773239241835,4.87148614,2052.8,2051.7,1.96394128]
["bitfinex","ETHUSD",1773239242037,1.98680851,2052.9,2051.8,0.74543955]
["bitfinex","ETHUSD",1773239242342,1.21761153,2053.2,2052.2,0.74543955]
["bitfinex","ETHUSD",1773239242545,5.63921257,2053.3,2052.2,0.74543955]
["bitfinex","ETHUSD",1773239242546,1.21759497,2053.3,2052.2,0.74543955]
["bitfinex","ETHUSD",1773239243475,1.035,2053.4,2052.2,0.74543955]
["bitfinex","ETHUSD",1773239243674,1.21737436,2053.6,2052.4,0.74543955]
["bitfinex","ETHUSD",1773239243861,0.76898108,2053.4,2052.5,1.21802679]
["bitfinex","ETHUSD",1773239244469,5.63847854,2053.7,2052.5,1.96346634]
["bitfinex","ETHUSD",1773239244639,6.67247854,2053.7,2052.5,1.96346634]
["bitfinex","ETHUSD",1773239245442,6.67247854,2053.7,2052.4,4.87214579]
["bitfinex","ETHUSD",1773239245443,0.76898108,2053.4,2052.4,1.2180422]
["bitfinex","ETHUSD",1773239245964,1.21755223,2053.3,2052.4,1.2180422]
["bitfinex","ETHUSD",1773239247340,1.034,2053.7,2052.5,0.74543955]
["bitfinex","ETHUSD",1773239247341,0.76898108,2053.7,2052.5,0.74543955]
["bitfinex","ETHUSD",1773239247543,1.61726325,2053.8,2052.7,0.74543955]
["bitfinex","ETHUSD",1773239247544,1.21729857,2053.8,2052.7,0.74543955]
["bitfinex","ETHUSD",1773239247866,1.21729857,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1773239248067,0.002,2053.9,2053.0,0.74543955]
["bitfinex","ETHUSD",1773239248279,1.21920537,2053.9,2052.9,0.74543955]
["bitfinex","ETHUSD",1773239248486,0.002,2053.9,2053.1,0.74543955]
["bitfinex","ETHUSD",1773239248653,1.21920008,2053.9,2053.1,0.74543955]
["bitfinex","ETHUSD",1773239248970,0.002,2053.3,2053.1,0.74543955]
["bitfinex","ETHUSD",1773239249342,1.21920008,2053.9,2053.1,0.74543955]
["bitfinex","ETHUSD",1773239249675,0.002,2053.9,2053.1,0.74543955]
["bitfinex","ETHUSD",1773239249842,0.002,2053.9,2053.2,1.21761153]
["bitfinex","ETHUSD",1773239250460,0.002,2053.9,2053.3,0.74543955]
["bitfinex","ETHUSD",1773239252175,0.002,2053.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1773239252472,0.002,2053.9,2053.3,1.21750815]
["bitfinex","ETHUSD",1773239254273,0.002,2053.9,2053.1,6.67964848]
["bitfinex","ETHUSD",1773239255077,0.002,2053.9,2053.2,0.74543955]
["bitfinex","ETHUSD",1773239256178,0.002,2053.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1773239257049,0.002,2053.9,2053.3,1.96299178]
["bitfinex","ETHUSD",1773239257246,0.002,2053.9,2053.4,0.74543955]
["bitfinex","ETHUSD",1773239257782,0.002,2054.1,2053.4,0.74543955]
["bitfinex","ETHUSD",1773239258193,0.002,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1773239258346,0.002,2054.1,2053.5,1.96287319]
["bitfinex","ETHUSD",1773239259154,0.002,2054.1,2053.3,1.21755223]
["bitfinex","ETHUSD",1773239259683,0.77098108,2054.1,2053.1,1.065]
["bitfinex","ETHUSD",1773239259988,0.002,2054.1,2053.2,0.68463109]
["bitfinex","ETHUSD",1773239260186,0.002,2054.1,2053.4,0.68463109]
["bitfinex","ETHUSD",1773239260494,0.002,2054.1,2053.5,1.90206473]
["bitfinex","ETHUSD",1773239260651,0.002,2054.1,2053.7,0.68463109]
["bitfinex","ETHUSD",1773239260978,0.002,2054.4,2053.7,0.68463109]
["bitfinex","ETHUSD",1773239261190,0.002,2054.8,2054.2,0.68463109]
["bitfinex","ETHUSD",1773239261548,0.002,2055.0,2054.4,0.68463109]
["bitfinex","ETHUSD",1773239262377,0.002,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1773239262582,0.002,2055.2,2054.6,0.68463109]
["bitfinex","ETHUSD",1773239263460,0.002,2055.5,2054.6,0.68463109]
["bitfinex","ETHUSD",1773239264370,0.002,2055.5,2054.8,0.68463109]
["bitfinex","ETHUSD",1773239264669,0.002,2055.5,2054.9,1.75163109]
["bitfinex","ETHUSD",1773239265895,0.002,2055.5,2054.9,1.067]
["bitfinex","ETHUSD",1773239266397,0.002,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1773239266398,0.002,2055.5,2054.8,1.067]
["bitfinex","ETHUSD",1773239266800,0.002,2055.5,2054.9,0.68463109]
["bitfinex","ETHUSD",1773239267868,0.002,2055.7,2055.1,0.68463109]
["bitfinex","ETHUSD",1773239268293,0.002,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1773239268893,0.002,2055.7,2055.0,1.068]
["bitfinex","ETHUSD",1773239269085,0.002,2055.7,2054.9,2.28460421]
["bitfinex","ETHUSD",1773239269488,0.002,2055.7,2054.9,1.068]
["bitfinex","ETHUSD",1773239269797,0.002,2055.7,2054.7,4.86675945]
["bitfinex","ETHUSD",1773239269798,0.73049883,2055.7,2054.7,2.28468474]
["bitfinex","ETHUSD",1773239270709,0.70375558,2055.3,2054.1,4.56599224]
["bitfinex","ETHUSD",1773239271588,0.70375558,2055.3,2054.1,1.21705452]
["bitfinex","ETHUSD",1773239272596,1.21642662,2055.2,2054.1,1.91360947]
["bitfinex","ETHUSD",1773239273802,1.21642662,2055.2,2054.2,0.69655495]
["bitfinex","ETHUSD",1773239273981,4.86541223,2055.4,2054.2,0.69655495]
["bitfinex","ETHUSD",1773239274502,4.86541223,2055.4,2054.3,1.21695954]
["bitfinex","ETHUSD",1773239274706,4.86541223,2055.4,2054.4,0.69655495]
["bitfinex","ETHUSD",1773239275210,2.24330826,2055.5,2054.5,1.069]
["bitfinex","ETHUSD",1773239275211,4.86723304,2055.5,2054.5,1.069]
["bitfinex","ETHUSD",1773239275376,4.86723304,2055.5,2054.5,1.76555495]
["bitfinex","ETHUSD",1773239276807,4.86723304,2055.5,2054.3,1.21795954]
["bitfinex","ETHUSD",1773239276808,0.70375558,2055.4,2054.4,2.2868552]
["bitfinex","ETHUSD",1773239277180,0.70375558,2055.4,2054.4,1.07]
["bitfinex","ETHUSD",1773239278302,0.70375558,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1773239278915,1.92024139,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1773239280482,1.21648581,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1773239280679,0.70375558,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1773239280884,1.21660421,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1773239282111,0.70375558,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1773239282311,0.70375558,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773239283014,1.2168768,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773239283214,1.21680671,2054.6,2053.8,0.69755495]
["bitfinex","ETHUSD",1773239285014,4.86691546,2054.7,2053.8,0.69755495]
["bitfinex","ETHUSD",1773239285015,5.57018738,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1773239286916,5.57018738,2054.9,2053.8,1.91480265]
["bitfinex","ETHUSD",1773239287988,4.8664318,2054.9,2054.0,0.69755495]
["bitfinex","ETHUSD",1773239288417,0.002,2054.6,2054.0,0.69755495]
["bitfinex","ETHUSD",1773239288817,0.002,2054.6,2054.2,0.69655495]
["bitfinex","ETHUSD",1773239290492,0.002,2054.6,2054.0,1.21809289]
["bitfinex","ETHUSD",1773239290699,0.002,2054.6,2054.0,1.21812403]
["bitfinex","ETHUSD",1773239290928,0.002,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773239291807,0.002,2054.6,2054.0,0.69755495]
["bitfinex","ETHUSD",1773239293196,0.002,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773239293423,0.70575558,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773239295328,1.21684108,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1773239295528,1.92059666,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773239296192,2.32101883,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773239296627,0.70375558,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1773239296826,0.70375558,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1773239297006,3.97933466,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773239297203,0.70375558,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773239297405,2.24413729,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1773239297710,1.21713729,2054.0,2053.3,0.69755495]
["bitfinex","ETHUSD",1773239298138,1.21695954,2054.3,2053.3,0.69755495]
["bitfinex","ETHUSD",1773239299629,4.86763898,2054.4,2053.3,0.69755495]
["bitfinex","ETHUSD",1773239299630,4.86763898,2054.4,2053.5,0.69655495]
["bitfinex","ETHUSD",1773239300923,4.86763898,2054.4,2053.5,0.69755495]
["bitfinex","ETHUSD",1773239301123,4.86963898,2054.4,2053.5,0.69755495]
["bitfinex","ETHUSD",1773239302232,1.21890031,2054.4,2053.7,0.7062141]
["bitfinex","ETHUSD",1773239303718,0.002,2054.6,2053.9,0.7062141]
["bitfinex","ETHUSD",1773239304130,0.002,2054.9,2054.2,0.7062141]
["bitfinex","ETHUSD",1773239306620,0.002,2054.9,2054.4,0.7062141]
["bitfinex","ETHUSD",1773239307959,0.002,2054.9,2054.3,1.21695954]
["bitfinex","ETHUSD",1773239308168,0.002,2054.9,2054.3,0.7062141]
["bitfinex","ETHUSD",1773239308657,0.002,2054.9,2054.2,1.21700242]
["bitfinex","ETHUSD",1773239308837,0.002,2054.9,2054.0,1.92330972]
["bitfinex","ETHUSD",1773239309348,0.002,2054.9,2054.1,0.7062141]
["bitfinex","ETHUSD",1773239310423,0.002,2054.9,2054.2,0.7062141]
["bitfinex","ETHUSD",1773239310625,0.002,2054.9,2054.4,0.7062141]
["bitfinex","ETHUSD",1773239311328,4.86523833,2055.4,2054.4,0.7062141]
["bitfinex","ETHUSD",1773239312134,0.002,2055.5,2054.4,0.7062141]
["bitfinex","ETHUSD",1773239312347,0.002,2055.5,2054.6,0.7062141]
["bitfinex","ETHUSD",1773239312655,0.002,2055.5,2054.5,4.31863699]
["bitfinex","ETHUSD",1773239312656,0.32770852,2055.9,2055.0,0.7062141]
["bitfinex","ETHUSD",1773239312857,0.32770852,2055.9,2055.2,0.7062141]
["bitfinex","ETHUSD",1773239313353,1.54372335,2055.9,2055.2,0.7062141]
["bitfinex","ETHUSD",1773239313865,1.54372335,2055.9,2055.1,2.28648581]
["bitfinex","ETHUSD",1773239313866,2.24669007,2055.9,2054.9,1.07]
["bitfinex","ETHUSD",1773239314156,1.54372335,2055.9,2055.0,0.7062141]
["bitfinex","ETHUSD",1773239314858,0.32770852,2055.9,2055.3,0.7062141]
["bitfinex","ETHUSD",1773239315247,0.002,2056.4,2055.3,0.85569909]
["bitfinex","ETHUSD",1773239315453,0.002,2056.9,2055.9,0.7062141]
["bitfinex","ETHUSD",1773239315624,0.002,2056.9,2055.7,5.78274034]
["bitfinex","ETHUSD",1773239315625,0.002,2056.9,2056.1,0.7062141]
["bitfinex","ETHUSD",1773239315829,1.21744157,2056.9,2056.1,0.7062141]
["bitfinex","ETHUSD",1773239316335,0.002,2056.9,2056.1,0.7062141]
["bitfinex","ETHUSD",1773239316628,0.002,2056.9,2056.3,0.7062141]
["bitfinex","ETHUSD",1773239316936,0.002,2056.9,2056.5,0.7062141]
["bitfinex","ETHUSD",1773239317253,0.002,2056.9,2056.3,1.92198743]
["bitfinex","ETHUSD",1773239317758,0.002,2056.9,2056.4,0.7062141]
["bitfinex","ETHUSD",1773239318762,0.002,2057.1,2056.4,0.7062141]
["bitfinex","ETHUSD",1773239319075,0.002,2057.1,2056.5,1.92187177]
["bitfinex","ETHUSD",1773239319229,0.002,2057.1,2056.3,1.21573698]
["bitfinex","ETHUSD",1773239319734,0.002,2057.1,2056.2,1.92200199]
["bitfinex","ETHUSD",1773239319934,0.002,2057.1,2056.3,0.68506879]
["bitfinex","ETHUSD",1773239320782,0.002,2057.1,2056.4,1.07]
["bitfinex","ETHUSD",1773239321128,0.002,2057.1,2056.4,1.90078557]
["bitfinex","ETHUSD",1773239321767,0.002,2057.1,2056.4,0.68506879]
["bitfinex","ETHUSD",1773239323324,0.002,2057.1,2056.5,1.21565767]
["bitfinex","ETHUSD",1773239323523,1.54188602,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1773239323524,0.28094941,2057.3,2056.7,0.68506879]
["bitfinex","ETHUSD",1773239323747,1.21474691,2058.1,2057.2,0.68506879]
["bitfinex","ETHUSD",1773239323966,1.2166597,2058.2,2057.2,0.68506879]
["bitfinex","ETHUSD",1773239324262,0.002,2058.2,2057.2,0.68506879]
["bitfinex","ETHUSD",1773239324566,0.002,2058.2,2057.6,0.68506879]
["bitfinex","ETHUSD",1773239324870,1.21665868,2058.2,2057.6,0.68506879]
["bitfinex","ETHUSD",1773239325078,0.002,2058.2,2057.6,0.68506879]
["bitfinex","ETHUSD",1773239325257,4.85954736,2058.7,2058.0,1.89984041]
["bitfinex","ETHUSD",1773239325258,4.85947387,2058.7,2058.0,1.89984041]
["bitfinex","ETHUSD",1773239325572,5.55712211,2058.7,2057.7,0.68506879]
["bitfinex","ETHUSD",1773239325757,5.55712211,2058.7,2057.5,1.21506275]
["bitfinex","ETHUSD",1773239326069,4.85947387,2058.7,2057.7,0.68506879]
["bitfinex","ETHUSD",1773239326563,4.85947387,2058.7,2057.3,4.86026731]
["bitfinex","ETHUSD",1773239326564,1.69014132,2058.4,2057.3,0.68506879]
["bitfinex","ETHUSD",1773239326773,0.002,2057.4,2057.3,0.68506879]
["bitfinex","ETHUSD",1773239327265,1.026,2058.2,2057.3,0.68506879]
["bitfinex","ETHUSD",1773239327463,1.21471259,2058.1,2057.3,1.90024617]
["bitfinex","ETHUSD",1773239327829,1.21471259,2058.1,2057.3,0.68506879]
["bitfinex","ETHUSD",1773239328034,1.21471259,2058.1,2057.0,2.97142163]
["bitfinex","ETHUSD",1773239328035,2.82830093,2058.1,2057.0,2.97142163]
["bitfinex","ETHUSD",1773239328571,1.21471259,2058.1,2057.1,0.68506879]
["bitfinex","ETHUSD",1773239329471,4.85885039,2058.3,2057.3,0.68506879]
["bitfinex","ETHUSD",1773239330566,5.95721186,2058.7,2057.3,0.68506879]
["bitfinex","ETHUSD",1773239330567,1.21441756,2058.6,2057.3,0.68506879]
["bitfinex","ETHUSD",1773239330780,1.68251586,2058.5,2057.3,0.68506879]
["bitfinex","ETHUSD",1773239330962,1.025,2058.5,2057.3,0.68506879]
["bitfinex","ETHUSD",1773239331134,1.61358834,2058.2,2057.3,0.68506879]
["bitfinex","ETHUSD",1773239331465,1.21459456,2058.3,2057.3,0.68506879]
["bitfinex","ETHUSD",1773239331669,1.21459456,2058.3,2057.4,0.69493465]
["bitfinex","ETHUSD",1773239332034,1.21459456,2058.3,2057.1,0.69493465]
["bitfinex","ETHUSD",1773239332035,1.67869911,2058.2,2057.1,0.69493465]
["bitfinex","ETHUSD",1773239332250,1.21459456,2058.3,2057.2,0.69493465]
["bitfinex","ETHUSD",1773239332452,2.23959456,2058.3,2057.2,0.69493465]
["bitfinex","ETHUSD",1773239333670,2.23959456,2058.3,2057.4,0.69493465]
["bitfinex","ETHUSD",1773239333671,1.21459456,2058.3,2057.4,0.69493465]
["bitfinex","ETHUSD",1773239334243,1.27590531,2058.3,2057.4,0.69493465]
["bitfinex","ETHUSD",1773239336574,1.21459456,2058.3,2057.5,0.69493465]
["bitfinex","ETHUSD",1773239336774,0.002,2058.7,2057.8,0.69493465]
["bitfinex","ETHUSD",1773239337070,0.002,2058.9,2058.1,0.69493465]
["bitfinex","ETHUSD",1773239337274,0.002,2059.1,2058.0,1.61358834]
["bitfinex","ETHUSD",1773239337275,0.002,2059.1,2058.4,0.84441964]
["bitfinex","ETHUSD",1773239337578,0.002,2059.4,2058.8,0.69493465]
["bitfinex","ETHUSD",1773239337778,0.002,2059.4,2058.9,0.69493465]
["bitfinex","ETHUSD",1773239338476,0.002,2059.4,2059.1,0.69493465]
["bitfinex","ETHUSD",1773239338769,1.21341552,2060.3,2059.1,0.69493465]
["bitfinex","ETHUSD",1773239338941,1.27697897,2060.3,2059.1,0.69493465]
["bitfinex","ETHUSD",1773239339142,1.61358834,2060.1,2059.1,0.69493465]
["bitfinex","ETHUSD",1773239340083,1.27697897,2060.3,2059.1,0.69493465]
["bitfinex","ETHUSD",1773239340283,1.61358834,2060.1,2059.1,0.69493465]
["bitfinex","ETHUSD",1773239340579,1.21359223,2060.0,2059.1,0.69493465]
["bitfinex","ETHUSD",1773239340780,1.21359223,2060.0,2059.2,0.69493465]
["bitfinex","ETHUSD",1773239342251,1.21347441,2060.2,2059.2,0.69493465]
["bitfinex","ETHUSD",1773239342455,4.85389767,2060.4,2059.3,1.21400475]
["bitfinex","ETHUSD",1773239342655,0.32740577,2060.5,2059.4,1.61358834]
["bitfinex","ETHUSD",1773239342882,1.54071403,2060.5,2059.6,0.69493465]
["bitfinex","ETHUSD",1773239343086,0.88416131,2061.3,2059.8,4.86408665]
["bitfinex","ETHUSD",1773239343284,2.0970107,2061.3,2060.3,0.69493465]
["bitfinex","ETHUSD",1773239344668,1.61358834,2061.1,2060.3,0.69493465]
["bitfinex","ETHUSD",1773239344967,2.0970107,2061.3,2060.3,0.69493465]
["bitfinex","ETHUSD",1773239345275,2.0970107,2061.3,2060.3,1.90833747]
["bitfinex","ETHUSD",1773239345577,2.09698987,2061.3,2060.4,0.69493465]
["bitfinex","ETHUSD",1773239346157,2.27846908,2061.2,2060.0,1.9084803]
["bitfinex","ETHUSD",1773239346389,2.09698987,2061.3,2060.0,1.21354565]
["bitfinex","ETHUSD",1773239346560,2.76187061,2061.3,2060.0,1.9084803]
["bitfinex","ETHUSD",1773239347074,0.66488074,2061.1,2059.8,4.85483863]
["bitfinex","ETHUSD",1773239347273,0.66488074,2061.1,2059.9,4.86408665]
["bitfinex","ETHUSD",1773239347512,0.66488074,2061.1,2060.0,0.69493465]
["bitfinex","ETHUSD",1773239348488,2.09698987,2061.3,2060.2,0.69493465]
["bitfinex","ETHUSD",1773239348693,1.21248249,2061.9,2060.6,0.69493465]
["bitfinex","ETHUSD",1773239348989,1.53874336,2062.2,2061.2,4.169152]
["bitfinex","ETHUSD",1773239349167,1.53874336,2062.2,2061.1,0.69493465]
["bitfinex","ETHUSD",1773239349363,1.53874336,2062.2,2060.7,1.066]
["bitfinex","ETHUSD",1773239349364,0.66488074,2062.1,2060.9,1.066]
["bitfinex","ETHUSD",1773239349765,0.66488074,2062.1,2060.9,1.76093465]
["bitfinex","ETHUSD",1773239350358,2.27846908,2061.9,2060.5,3.705204]
["bitfinex","ETHUSD",1773239350563,2.27846908,2061.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1773239350564,0.66488074,2061.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1773239350865,4.84989572,2062.0,2060.6,0.69493465]
["bitfinex","ETHUSD",1773239351063,1.21241513,2062.0,2060.8,0.69493465]
["bitfinex","ETHUSD",1773239352278,0.002,2061.1,2060.8,0.69493465]
["bitfinex","ETHUSD",1773239352527,1.21241513,2062.0,2060.9,0.69493465]
["bitfinex","ETHUSD",1773239352680,1.21241513,2062.0,2061.0,1.21300339]
["bitfinex","ETHUSD",1773239352886,0.002,2061.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1773239353117,1.21241513,2062.0,2061.0,1.21300339]
["bitfinex","ETHUSD",1773239353620,0.002,2061.6,2060.6,3.937934]
["bitfinex","ETHUSD",1773239353918,0.002,2061.6,2060.7,0.69493465]
["bitfinex","ETHUSD",1773239354627,0.002,2061.6,2060.9,0.69493465]
["bitfinex","ETHUSD",1773239354797,0.002,2061.6,2061.0,4.86408665]
["bitfinex","ETHUSD",1773239355134,0.002,2061.6,2061.0,0.69493465]
["bitfinex","ETHUSD",1773239355292,0.002,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1773239356103,0.002,2061.6,2060.6,0.69493465]
["bitfinex","ETHUSD",1773239356426,0.002,2061.6,2060.7,4.86408665]
["bitfinex","ETHUSD",1773239356610,0.002,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1773239356813,0.002,2061.6,2060.9,0.69493465]
["bitfinex","ETHUSD",1773239357321,0.002,2061.6,2060.5,1.90823239]
["bitfinex","ETHUSD",1773239357495,0.002,2061.6,2060.6,3.937934]
["bitfinex","ETHUSD",1773239357699,0.002,2061.6,2060.6,2.193934]
["bitfinex","ETHUSD",1773239358317,0.002,2061.6,2060.7,0.69493465]
["bitfinex","ETHUSD",1773239358517,0.002,2061.6,2060.5,2.27629774]
["bitfinex","ETHUSD",1773239358718,1.21465036,2061.6,2060.6,3.138334]
["bitfinex","ETHUSD",1773239358955,1.21465036,2061.6,2060.6,4.169152]
["bitfinex","ETHUSD",1773239359563,1.21465036,2061.6,2060.6,2.783947]
["bitfinex","ETHUSD",1773239359762,3.52593123,2061.6,2060.4,1.9082606]
["bitfinex","ETHUSD",1773239360058,0.002,2061.6,2060.9,4.82695397]
["bitfinex","ETHUSD",1773239360260,0.002,2061.6,2061.0,0.65780197]
["bitfinex","ETHUSD",1773239360617,0.002,2061.6,2061.1,1.87074651]
["bitfinex","ETHUSD",1773239361435,2.22529619,2062.7,2061.2,0.65780197]
["bitfinex","ETHUSD",1773239361633,1.909855,2062.5,2061.2,0.65780197]
["bitfinex","ETHUSD",1773239362250,1.909855,2062.5,2061.3,0.65780197]
["bitfinex","ETHUSD",1773239362836,1.909855,2062.5,2061.4,1.87056999]
["bitfinex","ETHUSD",1773239363356,4.84848484,2062.8,2061.5,0.65780197]
["bitfinex","ETHUSD",1773239363357,4.84793923,2062.8,2061.5,0.65780197]
["bitfinex","ETHUSD",1773239363662,6.44874395,2063.0,2061.9,0.65780197]
["bitfinex","ETHUSD",1773239364226,0.69769253,2062.9,2061.6,0.65780197]
["bitfinex","ETHUSD",1773239365156,1.60126063,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1773239365459,0.002,2062.3,2061.7,1.21259155]
["bitfinex","ETHUSD",1773239365624,0.002,2062.3,2061.8,0.65780197]
["bitfinex","ETHUSD",1773239366879,0.002,2062.3,2062.0,0.65780197]
["bitfinex","ETHUSD",1773239367379,0.002,2062.8,2062.2,0.65780197]
["bitfinex","ETHUSD",1773239367690,1.21175186,2063.2,2062.2,0.65780197]
["bitfinex","ETHUSD",1773239367857,4.84643387,2063.4,2062.4,0.65780197]
["bitfinex","ETHUSD",1773239368553,0.69769253,2063.2,2062.1,1.8701583]
["bitfinex","ETHUSD",1773239369488,1.2117482,2063.2,2062.3,0.65780197]
["bitfinex","ETHUSD",1773239369664,5.54358527,2063.7,2062.3,0.65780197]
["bitfinex","ETHUSD",1773239369861,5.54358527,2063.7,2062.4,0.14948499]
["bitfinex","ETHUSD",1773239370165,5.54358527,2063.7,2062.5,0.65780197]
["bitfinex","ETHUSD",1773239370351,5.54358527,2063.7,2062.2,1.60126063]
["bitfinex","ETHUSD",1773239370352,0.69769253,2063.6,2062.2,4.752]
["bitfinex","ETHUSD",1773239370549,0.69769253,2063.6,2062.2,1.062]
["bitfinex","ETHUSD",1773239371050,0.69769253,2063.3,2062.2,1.062]
["bitfinex","ETHUSD",1773239371270,6.44715337,2063.7,2062.5,0.65780197]
["bitfinex","ETHUSD",1773239371271,5.5437182,2063.6,2062.5,0.65780197]
["bitfinex","ETHUSD",1773239371579,4.84602567,2063.6,2062.5,0.65780197]
["bitfinex","ETHUSD",1773239371750,5.5437182,2063.6,2062.5,0.65780197]
["bitfinex","ETHUSD",1773239371952,0.69769253,2063.5,2062.3,2.27419892]
["bitfinex","ETHUSD",1773239372265,4.84602567,2063.6,2062.4,0.65780197]
["bitfinex","ETHUSD",1773239373282,1.21147509,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1773239373455,1.21147509,2063.7,2062.5,1.86992318]
["bitfinex","ETHUSD",1773239373782,1.6416491,2063.7,2062.5,1.86992318]
["bitfinex","ETHUSD",1773239374000,1.6416491,2063.7,2062.6,0.65780197]
["bitfinex","ETHUSD",1773239374400,1.60126063,2063.6,2062.6,0.65780197]
["bitfinex","ETHUSD",1773239374606,2.02947997,2063.6,2062.6,0.65780197]
["bitfinex","ETHUSD",1773239374970,0.42821934,2063.5,2062.4,1.21213258]
["bitfinex","ETHUSD",1773239375366,1.21159251,2063.4,2062.3,1.86999289]
["bitfinex","ETHUSD",1773239375578,1.63786153,2063.4,2062.3,1.87003962]
["bitfinex","ETHUSD",1773239375900,1.63786153,2063.4,2062.3,1.87000761]
["bitfinex","ETHUSD",1773239376274,1.63786153,2063.4,2062.4,0.65780197]
["bitfinex","ETHUSD",1773239377003,1.21159251,2063.4,2062.4,0.65780197]
["bitfinex","ETHUSD",1773239377607,5.86837006,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1773239377774,0.002,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1773239378111,0.002,2063.5,2062.8,0.65880197]
["bitfinex","ETHUSD",1773239379113,0.002,2063.5,2062.9,0.65780197]
["bitfinex","ETHUSD",1773239379473,0.002,2063.5,2063.0,1.8696294]
["bitfinex","ETHUSD",1773239380390,0.002,2063.7,2063.1,0.69149607]
["bitfinex","ETHUSD",1773239381597,0.002,2063.7,2063.1,1.90322654]
["bitfinex","ETHUSD",1773239382007,0.002,2063.7,2063.2,0.69149607]
["bitfinex","ETHUSD",1773239382600,0.002,2063.7,2063.0,2.2738255]
["bitfinex","ETHUSD",1773239383108,0.002,2063.7,2063.1,0.69149607]
["bitfinex","ETHUSD",1773239384005,0.002,2063.7,2063.2,0.69149607]
["bitfinex","ETHUSD",1773239384498,0.002,2063.7,2063.3,0.69149607]
["bitfinex","ETHUSD",1773239385808,0.032,2064.0,2063.2,0.69149607]
["bitfinex","ETHUSD",1773239386109,1.2432409,2064.0,2063.6,0.69149607]
["bitfinex","ETHUSD",1773239386322,1.21129899,2063.9,2063.6,0.69149607]
["bitfinex","ETHUSD",1773239386520,0.032,2064.0,2063.6,0.69149607]
["bitfinex","ETHUSD",1773239386683,1.24324728,2064.0,2063.6,0.69149607]
["bitfinex","ETHUSD",1773239387009,0.032,2064.0,2063.6,0.69149607]
["bitfinex","ETHUSD",1773239388224,0.032,2064.0,2063.6,1.90293306]
["bitfinex","ETHUSD",1773239388816,1.24325212,2064.0,2063.6,0.69149607]
["bitfinex","ETHUSD",1773239389020,0.032,2064.0,2063.6,1.90296717]
["bitfinex","ETHUSD",1773239389417,1.61418411,2065.1,2063.9,0.69149607]
["bitfinex","ETHUSD",1773239390324,1.61418411,2065.1,2063.8,1.85819092]
["bitfinex","ETHUSD",1773239390325,0.402577,2064.9,2063.8,1.85819092]
["bitfinex","ETHUSD",1773239390525,1.424577,2064.9,2063.9,0.6468781]
["bitfinex","ETHUSD",1773239390732,1.21065375,2065.1,2064.0,4.169152]
["bitfinex","ETHUSD",1773239391025,1.21065375,2065.1,2064.1,1.063]
["bitfinex","ETHUSD",1773239391325,1.21065375,2065.1,2064.2,0.6468781]
["bitfinex","ETHUSD",1773239391523,2.88914997,2065.3,2064.2,0.6468781]
["bitfinex","ETHUSD",1773239391524,2.48657297,2065.3,2064.2,0.6468781]
["bitfinex","ETHUSD",1773239391713,5.4042754,2065.6,2064.5,0.6468781]
["bitfinex","ETHUSD",1773239391714,1.37256276,2065.6,2064.5,0.6468781]
["bitfinex","ETHUSD",1773239391914,1.37256276,2065.6,2064.7,0.6468781]
["bitfinex","ETHUSD",1773239392114,1.37256276,2065.6,2064.8,1.7098781]
["bitfinex","ETHUSD",1773239392320,1.37256276,2065.6,2064.9,1.85759048]
["bitfinex","ETHUSD",1773239392829,1.37256276,2065.6,2064.4,1.063]
["bitfinex","ETHUSD",1773239392830,1.60126063,2065.5,2064.4,1.063]
["bitfinex","ETHUSD",1773239393138,0.3988696,2065.5,2064.3,1.85794194]
["bitfinex","ETHUSD",1773239393300,0.39699283,2065.4,2064.1,1.7098781]
["bitfinex","ETHUSD",1773239393496,0.39699283,2065.4,2064.2,0.6468781]
["bitfinex","ETHUSD",1773239393701,1.37256276,2065.6,2064.4,0.6468781]
["bitfinex","ETHUSD",1773239394120,0.39512019,2065.5,2064.2,1.063]
["bitfinex","ETHUSD",1773239394322,1.60553947,2065.4,2064.2,1.063]
["bitfinex","ETHUSD",1773239394709,1.60553947,2065.4,2064.2,2.27408657]
["bitfinex","ETHUSD",1773239394710,1.022,2065.3,2064.2,2.27408657]
["bitfinex","ETHUSD",1773239394910,1.022,2065.3,2064.2,2.27412011]
["bitfinex","ETHUSD",1773239395133,1.022,2065.3,2064.2,2.27412214]
["bitfinex","ETHUSD",1773239395433,1.022,2065.3,2064.2,2.92100024]
["bitfinex","ETHUSD",1773239395631,1.022,2065.3,2064.2,1.7098781]
["bitfinex","ETHUSD",1773239395833,1.022,2065.3,2064.2,2.92099861]
["bitfinex","ETHUSD",1773239396034,1.022,2065.3,2064.2,1.7098781]
["bitfinex","ETHUSD",1773239396035,0.39138726,2065.2,2064.2,1.7098781]
["bitfinex","ETHUSD",1773239396214,1.21071238,2064.9,2063.9,0.6468781]
["bitfinex","ETHUSD",1773239396645,0.39138726,2064.8,2063.6,0.6468781]
["bitfinex","ETHUSD",1773239396844,1.41338726,2064.7,2063.6,0.6468781]
["bitfinex","ETHUSD",1773239397057,1.41338726,2064.7,2063.6,1.85835012]
["bitfinex","ETHUSD",1773239397640,1.41338726,2064.7,2063.7,0.6468781]
["bitfinex","ETHUSD",1773239398344,1.59855901,2064.6,2063.4,0.6468781]
["bitfinex","ETHUSD",1773239399071,3.19981964,2064.6,2063.4,0.6468781]
["bitfinex","ETHUSD",1773239399546,0.8315565,2064.5,2063.4,0.6468781]
["bitfinex","ETHUSD",1773239399746,0.38581856,2064.4,2063.4,0.6468781]
["bitfinex","ETHUSD",1773239400261,1.21106428,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1773239400445,4.84374277,2064.6,2063.6,0.6468781]
["bitfinex","ETHUSD",1773239400642,3.70852558,2064.5,2063.4,1.21154672]
["bitfinex","ETHUSD",1773239400942,3.70852558,2064.5,2062.7,6.44914809]
["bitfinex","ETHUSD",1773239400943,1.98338706,2064.1,2063.0,0.6468781]
["bitfinex","ETHUSD",1773239401140,1.022,2064.0,2063.0,0.6468781]
["bitfinex","ETHUSD",1773239401470,1.022,2064.0,2063.1,0.6468781]
["bitfinex","ETHUSD",1773239402172,0.38212643,2064.3,2063.1,0.6468781]
["bitfinex","ETHUSD",1773239402372,1.21112295,2064.2,2063.2,1.85858806]
["bitfinex","ETHUSD",1773239402572,1.60126063,2064.1,2063.2,0.6468781]
["bitfinex","ETHUSD",1773239402757,1.59140938,2064.2,2063.2,0.6468781]
["bitfinex","ETHUSD",1773239403075,2.2331023,2064.3,2063.6,0.6478781]
["bitfinex","ETHUSD",1773239403293,0.002,2064.2,2063.6,0.6478781]
["bitfinex","ETHUSD",1773239404283,0.002,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773239404446,0.002,2064.2,2063.7,1.85829448]
["bitfinex","ETHUSD",1773239404844,0.002,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1773239405045,0.002,2064.2,2063.6,1.85933803]
["bitfinex","ETHUSD",1773239405240,1.21305296,2064.4,2063.6,1.85933803]
["bitfinex","ETHUSD",1773239405241,0.002,2064.4,2063.8,0.6468781]
["bitfinex","ETHUSD",1773239405444,1.21301397,2064.4,2063.8,0.6468781]
["bitfinex","ETHUSD",1773239406042,0.002,2064.4,2063.8,0.6468781]
["bitfinex","ETHUSD",1773239406374,0.002,2064.4,2064.0,0.6468781]
["bitfinex","ETHUSD",1773239408174,0.002,2064.4,2063.7,0.6468781]
["bitfinex","ETHUSD",1773239408350,0.002,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1773239408351,1.60126063,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1773239408550,3.3063834,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1773239408741,2.87873706,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1773239409142,2.87873706,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1773239409143,3.90277775,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1773239409349,2.87873706,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1773239409546,2.30151712,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1773239409864,3.67364311,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1773239410063,2.87671225,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773239410274,1.21141638,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1773239411365,3.17769893,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1773239411986,2.87224632,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1773239412183,3.17769893,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1773239412698,0.36325052,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1773239412873,6.49704247,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1773239412874,3.41347343,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1773239413073,2.98751115,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1773239413902,0.36145383,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1773239414317,1.023,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1773239414615,1.21188617,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773239415410,3.17104801,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1773239415711,1.21188617,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1773239416394,3.16926292,2062.9,2061.9,1.21247289]
["bitfinex","ETHUSD",1773239417110,0.35336404,2062.7,2061.4,0.6468781]
["bitfinex","ETHUSD",1773239417271,1.60126063,2062.6,2061.6,0.6468781]
["bitfinex","ETHUSD",1773239417475,1.024,2062.8,2061.6,0.6468781]
["bitfinex","ETHUSD",1773239417875,1.024,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773239418587,1.21200368,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1773239419397,1.21182743,2063.1,2062.2,0.6478781]
["bitfinex","ETHUSD",1773239419786,2.23682743,2063.1,2062.2,0.6478781]
["bitfinex","ETHUSD",1773239420129,1.21169412,2063.3,2062.2,0.6478781]
["bitfinex","ETHUSD",1773239420624,4.84519935,2063.9,2062.4,0.64698525]
["bitfinex","ETHUSD",1773239420625,2.64961854,2063.8,2062.4,0.64698525]
["bitfinex","ETHUSD",1773239420792,1.025,2063.6,2062.4,0.64698525]
["bitfinex","ETHUSD",1773239421415,1.97083812,2063.6,2062.5,0.62374312]
["bitfinex","ETHUSD",1773239421616,1.96978849,2063.3,2062.2,0.64798525]
["bitfinex","ETHUSD",1773239421827,1.96978849,2063.6,2062.3,0.64698525]
["bitfinex","ETHUSD",1773239422133,1.96870344,2063.3,2062.3,0.64698525]
["bitfinex","ETHUSD",1773239422419,1.025,2063.2,2062.3,0.64698525]
["bitfinex","ETHUSD",1773239422584,1.21176869,2063.1,2062.3,0.64698525]
["bitfinex","ETHUSD",1773239422915,1.21176869,2063.1,2062.2,1.21328426]
["bitfinex","ETHUSD",1773239423124,1.21176869,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1773239423343,1.21176869,2063.1,2062.2,1.86027682]
["bitfinex","ETHUSD",1773239423549,1.21176869,2063.1,2062.3,0.64698525]
["bitfinex","ETHUSD",1773239424792,4.84635325,2063.6,2062.5,0.64698525]
["bitfinex","ETHUSD",1773239424990,4.84509245,2064.0,2062.7,0.64698525]
["bitfinex","ETHUSD",1773239425195,1.21124031,2064.0,2063.1,0.64698525]
["bitfinex","ETHUSD",1773239425396,1.2132125,2064.1,2063.3,0.64698525]
["bitfinex","ETHUSD",1773239427244,1.2132125,2064.1,2063.3,1.85863507]
["bitfinex","ETHUSD",1773239427452,1.2132125,2064.1,2063.3,0.64698525]
["bitfinex","ETHUSD",1773239427856,1.600211,2063.8,2062.8,0.64698525]
["bitfinex","ETHUSD",1773239428671,1.027,2063.9,2062.8,0.64698525]
["bitfinex","ETHUSD",1773239428853,1.21135768,2063.8,2063.0,0.64698525]
["bitfinex","ETHUSD",1773239429765,2.81156868,2063.8,2062.7,0.64698525]
["bitfinex","ETHUSD",1773239429971,1.95472797,2063.5,2062.4,0.64698525]
["bitfinex","ETHUSD",1773239430131,2.25707225,2063.2,2061.8,0.64698525]
["bitfinex","ETHUSD",1773239430342,1.027,2063.1,2061.8,0.64698525]
["bitfinex","ETHUSD",1773239430567,1.027,2063.0,2061.8,0.64698525]
["bitfinex","ETHUSD",1773239430774,1.68386125,2063.0,2061.8,0.64698525]
["bitfinex","ETHUSD",1773239430972,1.21188617,2062.9,2061.9,1.85945918]
["bitfinex","ETHUSD",1773239431382,1.21188617,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1773239431575,0.65686125,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1773239432345,0.65686125,2062.8,2061.5,1.70498525]
["bitfinex","ETHUSD",1773239432346,2.25707225,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1773239432568,0.65686125,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1773239432767,1.028,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1773239432968,2.24012121,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1773239433343,2.89698246,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1773239433542,2.25707225,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1773239433776,0.65686125,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1773239434874,0.65686125,2062.2,2060.7,0.64698525]
["bitfinex","ETHUSD",1773239434875,1.21253273,2061.8,2060.8,1.86010636]
["bitfinex","ETHUSD",1773239435676,1.029,2062.1,2060.9,0.64698525]
["bitfinex","ETHUSD",1773239436176,1.600211,2062.0,2060.9,0.64698525]
["bitfinex","ETHUSD",1773239436551,1.029,2062.1,2060.9,0.64698525]
["bitfinex","ETHUSD",1773239436775,1.21229754,2062.2,2060.9,0.64698525]
["bitfinex","ETHUSD",1773239436971,4.84919018,2062.4,2061.1,0.64698525]
["bitfinex","ETHUSD",1773239437174,5.50605143,2062.4,2061.1,0.64698525]
["bitfinex","ETHUSD",1773239437378,0.65686125,2062.3,2061.1,0.64698525]
["bitfinex","ETHUSD",1773239437966,2.25707225,2062.3,2061.1,0.64698525]
["bitfinex","ETHUSD",1773239438278,0.65686125,2062.3,2061.1,0.64698525]
["bitfinex","ETHUSD",1773239438480,0.65686125,2062.2,2061.1,0.64698525]
["bitfinex","ETHUSD",1773239439069,1.21235633,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1773239439583,1.21235633,2062.1,2061.2,1.85987094]
["bitfinex","ETHUSD",1773239440156,1.21220735,2062.4,2061.3,0.61170752]
["bitfinex","ETHUSD",1773239441050,4.84865369,2062.5,2061.5,0.61170752]
["bitfinex","ETHUSD",1773239441883,4.8483511,2062.6,2061.5,0.61170752]
["bitfinex","ETHUSD",1773239443085,4.8483511,2062.6,2061.5,1.82435793]
["bitfinex","ETHUSD",1773239443558,0.62172831,2062.5,2061.1,0.61170752]
["bitfinex","ETHUSD",1773239443887,0.62172831,2062.5,2061.2,0.61170752]
["bitfinex","ETHUSD",1773239445074,0.62172831,2062.5,2061.3,1.21282685]
["bitfinex","ETHUSD",1773239445075,1.21217998,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1773239445459,1.21217998,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1773239445760,0.002,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1773239448888,1.033,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1773239449080,0.002,2062.3,2061.5,0.61270752]
["bitfinex","ETHUSD",1773239450289,0.002,2062.5,2061.9,0.62893368]
["bitfinex","ETHUSD",1773239451007,0.002,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1773239451163,0.002,2062.5,2062.1,0.62893368]
["bitfinex","ETHUSD",1773239452593,0.002,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1773239453298,0.002,2062.5,2061.9,5.4785942]
["bitfinex","ETHUSD",1773239453494,0.002,2062.5,2061.9,1.84140761]
["bitfinex","ETHUSD",1773239453694,0.002,2062.5,2062.0,0.62893368]
["bitfinex","ETHUSD",1773239454471,0.002,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1773239454966,0.002,2062.5,2061.9,1.84140761]
["bitfinex","ETHUSD",1773239455172,0.002,2062.5,2062.0,0.62893368]
["bitfinex","ETHUSD",1773239456686,0.002,2062.5,2061.9,1.054]
["bitfinex","ETHUSD",1773239456880,0.002,2062.5,2061.7,1.68293368]
["bitfinex","ETHUSD",1773239457083,0.002,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1773239457914,0.002,2062.5,2061.9,0.62893368]
["bitfinex","ETHUSD",1773239459081,0.002,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1773239459677,0.002,2062.8,2062.1,0.62893368]
["bitfinex","ETHUSD",1773239460314,0.002,2062.8,2062.3,0.62893368]
["bitfinex","ETHUSD",1773239460609,0.002,2062.9,2062.2,1.055]
["bitfinex","ETHUSD",1773239460610,0.002,2062.9,2062.6,0.62893368]
["bitfinex","ETHUSD",1773239460810,0.002,2063.1,2062.6,0.62893368]
["bitfinex","ETHUSD",1773239460997,0.002,2063.4,2062.6,0.62893368]
["bitfinex","ETHUSD",1773239461330,0.002,2064.1,2063.4,0.62893368]
["bitfinex","ETHUSD",1773239461478,0.002,2064.1,2063.6,0.62893368]
["bitfinex","ETHUSD",1773239461678,0.002,2064.1,2063.5,1.055]
["bitfinex","ETHUSD",1773239461907,0.002,2064.1,2063.5,1.68393368]
["bitfinex","ETHUSD",1773239462275,0.002,2064.3,2063.6,0.62893368]
["bitfinex","ETHUSD",1773239463079,0.002,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1773239463395,1.21065375,2065.0,2063.8,0.62893368]
["bitfinex","ETHUSD",1773239463794,4.84261501,2065.1,2064.0,0.62893368]
["bitfinex","ETHUSD",1773239463795,1.21064172,2065.1,2064.0,0.62893368]
["bitfinex","ETHUSD",1773239464033,1.21047789,2065.3,2064.2,0.62893368]
["bitfinex","ETHUSD",1773239464534,0.1622509,2065.6,2064.6,0.62893368]
["bitfinex","ETHUSD",1773239464883,1.37256392,2065.6,2064.6,0.62893368]
["bitfinex","ETHUSD",1773239465201,0.1622509,2065.6,2064.9,0.62893368]
["bitfinex","ETHUSD",1773239465405,1.20995063,2066.2,2065.0,0.62893368]
["bitfinex","ETHUSD",1773239465719,0.87066251,2066.3,2065.6,2.22914468]
["bitfinex","ETHUSD",1773239465920,0.87066251,2066.3,2065.7,5.225152]
["bitfinex","ETHUSD",1773239466103,0.87066251,2066.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773239466104,2.08056234,2066.3,2065.4,1.056]
["bitfinex","ETHUSD",1773239466300,2.08056234,2066.3,2065.5,0.62893368]
["bitfinex","ETHUSD",1773239467151,0.87066251,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1773239467289,0.63984658,2067.0,2065.6,1.83923577]
["bitfinex","ETHUSD",1773239467489,0.63984658,2067.0,2065.7,1.055]
["bitfinex","ETHUSD",1773239467734,4.83722868,2067.3,2065.9,0.62893368]
["bitfinex","ETHUSD",1773239468016,0.63984658,2067.2,2065.9,0.62893368]
["bitfinex","ETHUSD",1773239468190,0.63984658,2067.1,2065.9,0.62893368]
["bitfinex","ETHUSD",1773239468593,4.83722868,2067.3,2065.9,0.62893368]
["bitfinex","ETHUSD",1773239468784,4.90832632,2067.4,2066.3,0.62893368]
["bitfinex","ETHUSD",1773239468785,4.83705723,2067.4,2066.3,0.62893368]
["bitfinex","ETHUSD",1773239468988,4.83605764,2067.9,2066.6,0.62893368]
["bitfinex","ETHUSD",1773239469187,1.20895594,2067.9,2066.7,2.89354699]
["bitfinex","ETHUSD",1773239469391,1.84880252,2067.9,2066.7,0.62893368]
["bitfinex","ETHUSD",1773239469589,1.84880252,2067.9,2066.2,1.600211]
["bitfinex","ETHUSD",1773239469590,0.63984658,2067.7,2066.3,5.4684167]
["bitfinex","ETHUSD",1773239469991,0.63984658,2067.7,2066.5,4.169152]
["bitfinex","ETHUSD",1773239470207,1.20895594,2067.9,2066.5,0.62893368]
["bitfinex","ETHUSD",1773239470409,1.20895594,2067.9,2066.7,0.62893368]
["bitfinex","ETHUSD",1773239470611,1.20895594,2067.9,2067.0,4.169152]
["bitfinex","ETHUSD",1773239470812,8.14400665,2068.8,2067.1,0.62893368]
["bitfinex","ETHUSD",1773239471015,0.63984658,2068.2,2066.9,1.055]
["bitfinex","ETHUSD",1773239471198,0.63984658,2068.0,2066.5,1.20973434]
["bitfinex","ETHUSD",1773239471403,0.63984658,2067.7,2066.1,2.60568715]
["bitfinex","ETHUSD",1773239471620,0.63984658,2067.4,2065.7,4.79808568]
["bitfinex","ETHUSD",1773239471809,0.63984658,2067.4,2065.6,2.26525185]
["bitfinex","ETHUSD",1773239471810,1.66784658,2067.3,2065.9,0.62893368]
["bitfinex","ETHUSD",1773239472243,1.66784658,2067.3,2066.0,0.62893368]
["bitfinex","ETHUSD",1773239472756,0.63984658,2067.0,2065.2,1.83942126]
["bitfinex","ETHUSD",1773239472904,0.63984658,2067.0,2065.2,1.83946592]
["bitfinex","ETHUSD",1773239473106,0.63984658,2067.0,2065.3,4.79808568]
["bitfinex","ETHUSD",1773239473341,0.63984658,2066.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1773239473746,0.63984658,2066.8,2065.6,4.169152]
["bitfinex","ETHUSD",1773239473953,1.20954085,2066.9,2065.8,0.62893368]
["bitfinex","ETHUSD",1773239474120,1.20942383,2067.1,2066.0,4.169152]
["bitfinex","ETHUSD",1773239474323,1.84927041,2067.1,2065.9,0.62893368]
["bitfinex","ETHUSD",1773239474719,1.20940687,2067.2,2066.0,0.62893368]
["bitfinex","ETHUSD",1773239474912,1.20907288,2067.7,2066.4,0.62893368]
["bitfinex","ETHUSD",1773239475110,0.002,2067.2,2066.5,0.62893368]
["bitfinex","ETHUSD",1773239475314,0.002,2067.2,2065.9,4.169152]
["bitfinex","ETHUSD",1773239475520,0.002,2067.2,2066.1,4.169152]
["bitfinex","ETHUSD",1773239475818,0.002,2067.2,2066.2,0.62893368]
["bitfinex","ETHUSD",1773239476020,0.002,2067.2,2066.3,2.615979]
["bitfinex","ETHUSD",1773239476220,0.002,2067.2,2066.3,0.62893368]
["bitfinex","ETHUSD",1773239476864,0.002,2067.2,2065.9,0.62893368]
["bitfinex","ETHUSD",1773239477163,0.64184658,2067.2,2066.0,4.169152]
["bitfinex","ETHUSD",1773239477369,1.20942383,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1773239477535,1.20942383,2067.1,2066.0,1.21002311]
["bitfinex","ETHUSD",1773239477729,1.20942383,2067.1,2065.9,1.21009345]
["bitfinex","ETHUSD",1773239478251,1.20942383,2067.1,2066.0,0.62893368]
["bitfinex","ETHUSD",1773239478440,1.21137485,2067.2,2066.0,0.62893368]
["bitfinex","ETHUSD",1773239478755,1.21137051,2067.2,2066.3,0.62893368]
["bitfinex","ETHUSD",1773239478929,1.21136797,2067.2,2065.9,2.89202713]
["bitfinex","ETHUSD",1773239479250,0.002,2067.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1773239479439,0.64184658,2067.2,2066.0,1.83895886]
["bitfinex","ETHUSD",1773239479950,0.64184658,2067.2,2065.6,0.62807762]
["bitfinex","ETHUSD",1773239480157,0.64184658,2067.2,2065.6,1.68107762]
["bitfinex","ETHUSD",1773239480355,0.594647,2067.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1773239480647,0.594647,2067.0,2065.4,1.8384969]
["bitfinex","ETHUSD",1773239480852,0.594647,2067.0,2065.7,0.62807762]
["bitfinex","ETHUSD",1773239481344,1.20954085,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1773239481539,0.594647,2066.8,2065.2,0.62807762]
["bitfinex","ETHUSD",1773239481742,0.594647,2066.8,2065.4,0.62807762]
["bitfinex","ETHUSD",1773239481939,0.594647,2066.8,2065.2,4.84210657]
["bitfinex","ETHUSD",1773239481940,0.594647,2066.8,2065.5,3.15974462]
["bitfinex","ETHUSD",1773239482121,0.594647,2066.8,2065.5,0.62807762]
["bitfinex","ETHUSD",1773239482554,4.83816343,2067.1,2065.7,0.62807762]
["bitfinex","ETHUSD",1773239482555,4.83781746,2067.1,2065.7,0.62807762]
["bitfinex","ETHUSD",1773239482760,4.83781746,2067.1,2066.0,4.169152]
["bitfinex","ETHUSD",1773239482919,1.80607083,2067.2,2066.1,0.62807762]
["bitfinex","ETHUSD",1773239482920,0.002,2067.2,2066.1,0.62807762]
["bitfinex","ETHUSD",1773239483124,1.21139598,2067.2,2066.1,0.62807762]
["bitfinex","ETHUSD",1773239483320,1.21139598,2067.2,2066.2,1.83802825]
["bitfinex","ETHUSD",1773239483321,0.002,2067.2,2066.2,1.83802825]
["bitfinex","ETHUSD",1773239483551,0.002,2067.2,2066.3,0.62807762]
["bitfinex","ETHUSD",1773239484127,0.002,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1773239484326,0.596647,2067.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1773239484561,0.596647,2067.2,2065.9,0.62807762]
["bitfinex","ETHUSD",1773239484562,0.596647,2067.2,2065.9,1.83816386]
["bitfinex","ETHUSD",1773239484861,0.596647,2067.2,2065.8,2.26115576]
["bitfinex","ETHUSD",1773239485022,0.594647,2067.0,2065.5,0.62807762]
["bitfinex","ETHUSD",1773239485229,0.594647,2066.9,2065.5,1.83842632]
["bitfinex","ETHUSD",1773239485528,0.594647,2066.7,2065.5,1.83842632]
["bitfinex","ETHUSD",1773239485728,0.594647,2066.7,2065.2,1.21047789]
["bitfinex","ETHUSD",1773239485951,0.594647,2066.6,2065.3,0.62807762]
["bitfinex","ETHUSD",1773239486254,0.594647,2066.6,2065.4,4.169152]
["bitfinex","ETHUSD",1773239486423,0.594647,2066.2,2064.5,1.83899859]
["bitfinex","ETHUSD",1773239486631,0.594647,2066.2,2064.5,1.21092097]
["bitfinex","ETHUSD",1773239486825,0.594647,2066.2,2064.5,1.83899859]
["bitfinex","ETHUSD",1773239487468,0.594647,2065.7,2064.4,1.21197796]
["bitfinex","ETHUSD",1773239487635,1.616647,2065.6,2064.4,1.21196036]
["bitfinex","ETHUSD",1773239488529,0.594647,2065.5,2064.4,1.21196036]
["bitfinex","ETHUSD",1773239489557,1.21041928,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1773239490253,1.21040227,2065.5,2064.4,0.62907762]
["bitfinex","ETHUSD",1773239490645,2.61444701,2065.8,2064.4,0.62907762]
["bitfinex","ETHUSD",1773239490841,3.82465119,2065.8,2064.6,4.79722962]
["bitfinex","ETHUSD",1773239491042,1.21001039,2066.1,2064.9,4.79722962]
["bitfinex","ETHUSD",1773239491271,0.594647,2066.0,2064.5,0.62807762]
["bitfinex","ETHUSD",1773239491445,1.21012633,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1773239492072,2.19044256,2065.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1773239492372,0.594647,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1773239492781,1.21012633,2065.9,2064.7,1.83890728]
["bitfinex","ETHUSD",1773239492959,1.20983352,2066.4,2065.0,4.79722962]
["bitfinex","ETHUSD",1773239493164,1.20983352,2066.4,2065.1,0.62807762]
["bitfinex","ETHUSD",1773239493473,4.83919102,2066.5,2065.3,1.21047789]
["bitfinex","ETHUSD",1773239493775,4.83894512,2066.6,2065.3,1.83855551]
["bitfinex","ETHUSD",1773239493974,4.83894512,2066.6,2065.4,0.62807762]
["bitfinex","ETHUSD",1773239494554,5.43359212,2066.6,2065.3,2.26047789]
["bitfinex","ETHUSD",1773239494893,4.83894512,2066.6,2065.4,4.79722962]
["bitfinex","ETHUSD",1773239495178,0.594647,2066.3,2065.0,4.84214603]
["bitfinex","ETHUSD",1773239495476,0.594647,2066.3,2065.0,5.47022365]
["bitfinex","ETHUSD",1773239495681,1.20995063,2066.2,2065.3,4.169152]
["bitfinex","ETHUSD",1773239495881,1.20995063,2066.2,2065.3,0.62807762]
["bitfinex","ETHUSD",1773239496479,1.20995063,2066.2,2065.1,2.6963]
["bitfinex","ETHUSD",1773239496778,0.594647,2066.0,2064.5,2.88902458]
["bitfinex","ETHUSD",1773239496979,0.594647,2065.7,2064.5,2.88902458]
["bitfinex","ETHUSD",1773239497153,0.594647,2065.7,2064.5,2.26094696]
["bitfinex","ETHUSD",1773239497555,1.21030209,2065.6,2064.5,2.26094696]
["bitfinex","ETHUSD",1773239497981,0.594647,2065.5,2064.4,0.001]
["bitfinex","ETHUSD",1773239498187,0.594647,2065.5,2064.5,1.21093526]
["bitfinex","ETHUSD",1773239498547,2.19044256,2065.5,2064.4,0.001]
["bitfinex","ETHUSD",1773239498778,0.594647,2065.4,2064.5,4.169152]
["bitfinex","ETHUSD",1773239499081,1.21030209,2065.6,2064.5,4.169152]
["bitfinex","ETHUSD",1773239499278,0.594647,2065.5,2064.4,1.21199831]
["bitfinex","ETHUSD",1773239499468,0.594647,2065.5,2064.4,0.001]
["bitfinex","ETHUSD",1773239499668,1.21041928,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1773239500073,4.841377,2065.6,2064.4,0.57754625]
["bitfinex","ETHUSD",1773239500259,1.21030209,2065.6,2064.4,0.57754625]
["bitfinex","ETHUSD",1773239500881,1.21030209,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1773239501621,1.80794777,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1773239501759,0.59764568,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1773239501956,0.59764568,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1773239502169,0.59764568,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1773239502367,0.59764568,2065.4,2064.1,2.26217301]
["bitfinex","ETHUSD",1773239503585,1.21047789,2065.3,2064.1,2.26217301]
["bitfinex","ETHUSD",1773239504287,1.80812357,2065.3,2064.1,2.26217301]
["bitfinex","ETHUSD",1773239505357,0.59764568,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1773239505763,0.59764568,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1773239505987,0.59764568,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1773239506696,1.023,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1773239507291,0.59764568,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1773239507790,1.21094696,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773239507968,1.80859264,2064.5,2063.1,4.169152]
["bitfinex","ETHUSD",1773239508363,1.80859264,2064.5,2063.0,4.84707479]
["bitfinex","ETHUSD",1773239508364,0.59764568,2064.4,2063.0,4.84707479]
["bitfinex","ETHUSD",1773239508792,1.21094696,2064.5,2062.9,1.78838702]
["bitfinex","ETHUSD",1773239508793,0.59764568,2064.2,2062.9,1.78838702]
["bitfinex","ETHUSD",1773239509137,0.59764568,2064.0,2062.7,1.21196139]
["bitfinex","ETHUSD",1773239509392,0.59764568,2063.8,2062.6,1.048]
["bitfinex","ETHUSD",1773239509590,0.59764568,2063.8,2062.5,1.21208586]
["bitfinex","ETHUSD",1773239509770,1.21141638,2063.7,2062.2,1.81131933]
["bitfinex","ETHUSD",1773239509968,1.83030823,2063.7,2062.2,1.81131933]
["bitfinex","ETHUSD",1773239510170,0.61889185,2063.6,2062.1,1.21232044]
["bitfinex","ETHUSD",1773239510376,0.61889185,2063.6,2061.8,0.59902179]
["bitfinex","ETHUSD",1773239510377,0.61889185,2063.0,2061.8,1.21252241]
["bitfinex","ETHUSD",1773239510593,1.023,2062.9,2062.0,0.59902179]
["bitfinex","ETHUSD",1773239510794,0.61889185,2063.4,2062.0,0.59902179]
["bitfinex","ETHUSD",1773239510995,1.023,2063.3,2062.0,0.59902179]
["bitfinex","ETHUSD",1773239511199,1.64189185,2063.3,2062.0,0.59902179]
["bitfinex","ETHUSD",1773239511565,0.61889185,2063.2,2062.0,0.59902179]
["bitfinex","ETHUSD",1773239511997,1.21176869,2063.1,2061.8,1.21252241]
["bitfinex","ETHUSD",1773239512191,1.83066054,2063.1,2061.8,1.21252241]
["bitfinex","ETHUSD",1773239512397,1.21176869,2063.1,2062.1,4.169152]
["bitfinex","ETHUSD",1773239512693,1.21176869,2063.1,2062.0,0.59902179]
["bitfinex","ETHUSD",1773239513433,0.61889185,2063.0,2061.8,2.26052241]
["bitfinex","ETHUSD",1773239513700,0.61889185,2063.0,2061.7,4.85121475]
["bitfinex","ETHUSD",1773239513701,0.61889185,2063.0,2061.7,1.21356068]
["bitfinex","ETHUSD",1773239514070,1.21188617,2062.9,2061.7,1.21356068]
["bitfinex","ETHUSD",1773239514273,1.21188617,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1773239514618,1.21188617,2062.9,2061.7,1.21356068]
["bitfinex","ETHUSD",1773239514786,1.023,2062.8,2061.7,1.21356068]
["bitfinex","ETHUSD",1773239515099,1.21188617,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773239515488,1.83077802,2062.9,2061.7,1.21356068]
["bitfinex","ETHUSD",1773239516000,0.61889185,2062.8,2061.7,1.21356068]
["bitfinex","ETHUSD",1773239516805,1.21200368,2062.7,2061.7,0.001]
["bitfinex","ETHUSD",1773239517005,1.83089553,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1773239517186,0.61889185,2062.6,2061.5,1.21369324]
["bitfinex","ETHUSD",1773239517579,1.21200368,2062.7,2061.5,1.81271503]
["bitfinex","ETHUSD",1773239517773,1.21200368,2062.7,2061.6,4.169152]
["bitfinex","ETHUSD",1773239518076,1.21200368,2062.7,2061.5,1.81271503]
["bitfinex","ETHUSD",1773239519008,5.46690658,2062.8,2061.5,1.81271503]
["bitfinex","ETHUSD",1773239519376,0.61889185,2062.7,2061.5,1.81271503]
["bitfinex","ETHUSD",1773239519810,1.024,2062.6,2061.5,1.81271503]
["bitfinex","ETHUSD",1773239520370,1.024,2062.6,2061.6,0.59902179]
["bitfinex","ETHUSD",1773239521002,1.024,2062.6,2061.5,1.21369324]
["bitfinex","ETHUSD",1773239521003,2.2197347,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1773239521404,1.21212121,2062.5,2061.5,1.81272982]
["bitfinex","ETHUSD",1773239522500,0.61889185,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1773239522885,0.61889185,2062.1,2061.2,0.001]
["bitfinex","ETHUSD",1773239523502,1.025,2062.1,2061.2,0.001]
["bitfinex","ETHUSD",1773239523823,0.61889185,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1773239525216,1.21247393,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1773239525579,2.2197347,2061.8,2060.5,1.81327203]
["bitfinex","ETHUSD",1773239525784,4.96746148,2061.9,2060.5,0.001]
["bitfinex","ETHUSD",1773239525785,0.61889185,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1773239525982,0.61889185,2061.4,2059.8,1.048]
["bitfinex","ETHUSD",1773239525983,0.61889185,2061.1,2059.8,1.048]
["bitfinex","ETHUSD",1773239526222,2.2197347,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1773239526525,0.61889185,2060.8,2059.3,0.59902179]
["bitfinex","ETHUSD",1773239526688,0.61889185,2060.7,2059.3,0.59902179]
["bitfinex","ETHUSD",1773239526879,0.61889185,2060.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773239527081,1.21347441,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1773239527415,0.61889185,2060.1,2058.9,0.87066251]
["bitfinex","ETHUSD",1773239527621,1.021,2060.0,2058.9,2.68391907]
["bitfinex","ETHUSD",1773239527784,1.21347441,2060.2,2058.9,2.68391907]
["bitfinex","ETHUSD",1773239528005,1.021,2060.3,2059.2,0.59902179]
["bitfinex","ETHUSD",1773239528200,1.021,2060.3,2059.4,0.59902179]
["bitfinex","ETHUSD",1773239528528,1.021,2060.5,2059.5,0.59902179]
["bitfinex","ETHUSD",1773239528926,1.21317998,2060.7,2059.5,0.59902179]
["bitfinex","ETHUSD",1773239529235,1.022,2060.6,2059.6,1.81284971]
["bitfinex","ETHUSD",1773239529737,1.022,2060.7,2059.7,0.59902179]
["bitfinex","ETHUSD",1773239529934,2.23509904,2060.9,2059.8,0.59902179]
["bitfinex","ETHUSD",1773239530237,0.61889185,2061.3,2060.0,0.59902179]
["bitfinex","ETHUSD",1773239530238,1.21288569,2061.2,2060.0,0.59902179]
["bitfinex","ETHUSD",1773239530531,1.21288569,2061.2,2059.8,4.169152]
["bitfinex","ETHUSD",1773239530731,1.21288569,2061.2,2059.8,0.59902179]
["bitfinex","ETHUSD",1773239530934,1.023,2061.1,2060.0,0.59902179]
["bitfinex","ETHUSD",1773239531095,1.21300339,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1773239532298,0.61889185,2060.9,2059.5,4.169152]
["bitfinex","ETHUSD",1773239532510,0.61889185,2060.7,2059.4,1.21390615]
["bitfinex","ETHUSD",1773239532731,0.61889185,2060.5,2059.4,1.21390615]
["bitfinex","ETHUSD",1773239533305,1.21335662,2060.4,2059.2,4.85578323]
["bitfinex","ETHUSD",1773239533906,2.23735662,2060.4,2059.2,4.85578323]
["bitfinex","ETHUSD",1773239534532,0.61889185,2060.3,2059.2,4.85578323]
["bitfinex","ETHUSD",1773239535008,0.61889185,2060.3,2059.1,1.21406371]
["bitfinex","ETHUSD",1773239535209,1.024,2060.2,2059.2,4.169152]
["bitfinex","ETHUSD",1773239535417,2.23851604,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1773239536237,2.85740789,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1773239536436,0.61889185,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1773239537507,1.21359223,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1773239537703,1.21359223,2060.0,2058.9,2.08486684]
["bitfinex","ETHUSD",1773239537704,0.61889185,2059.9,2058.9,2.08486684]
["bitfinex","ETHUSD",1773239537909,2.23859223,2060.0,2058.9,2.68388863]
["bitfinex","ETHUSD",1773239538234,0.61889185,2059.9,2058.9,2.08486684]
["bitfinex","ETHUSD",1773239538733,1.21359223,2060.0,2058.9,2.08486684]
["bitfinex","ETHUSD",1773239538903,2.23859223,2060.0,2058.9,2.08486684]
["bitfinex","ETHUSD",1773239539505,2.85748408,2060.0,2058.9,2.08486684]
["bitfinex","ETHUSD",1773239539805,1.026,2059.9,2058.9,2.08486684]
["bitfinex","ETHUSD",1773239540202,0.59351874,2059.8,2058.9,0.87066251]
["bitfinex","ETHUSD",1773239540407,0.59351874,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1773239541242,1.026,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1773239541833,1.21376899,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773239542033,2.23976899,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773239542207,1.21376899,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773239542809,1.80728773,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773239543005,4.85454391,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1773239543205,0.59351874,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1773239543437,1.026,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1773239543636,1.21371006,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1773239543943,1.80680454,2060.6,2059.4,4.71678436]
["bitfinex","ETHUSD",1773239544152,1.027,2060.8,2059.6,0.54763236]
["bitfinex","ETHUSD",1773239544442,1.027,2060.8,2059.4,0.065536]
["bitfinex","ETHUSD",1773239544443,1.80656603,2061.0,2059.8,0.54763236]
["bitfinex","ETHUSD",1773239544610,1.027,2061.0,2059.8,0.54763236]
["bitfinex","ETHUSD",1773239545022,1.62051874,2061.0,2059.8,0.54763236]
["bitfinex","ETHUSD",1773239545708,1.21282685,2061.3,2060.0,0.54763236]
["bitfinex","ETHUSD",1773239545909,1.21282685,2061.3,2060.3,0.54763236]
["bitfinex","ETHUSD",1773239547070,1.21280951,2061.4,2060.3,0.54763236]
["bitfinex","ETHUSD",1773239547364,1.21280951,2061.4,2060.4,0.54763236]
["bitfinex","ETHUSD",1773239547738,1.21276802,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1773239548265,0.59351874,2061.2,2059.8,3.064]
["bitfinex","ETHUSD",1773239548570,0.59351874,2061.2,2059.3,1.21496148]
["bitfinex","ETHUSD",1773239548571,0.59351874,2060.8,2059.3,1.21496148]
["bitfinex","ETHUSD",1773239548871,4.49811528,2060.7,2059.3,1.21496148]
["bitfinex","ETHUSD",1773239549070,1.028,2060.6,2059.3,1.76259384]
["bitfinex","ETHUSD",1773239549395,1.62151874,2060.6,2059.3,1.76259384]
["bitfinex","ETHUSD",1773239549877,1.21329774,2060.5,2059.3,1.76259384]
["bitfinex","ETHUSD",1773239550179,0.59351874,2061.0,2059.5,0.54763236]
["bitfinex","ETHUSD",1773239550340,0.59351874,2061.0,2059.4,5.81802147]
["bitfinex","ETHUSD",1773239550341,0.59351874,2060.8,2059.4,1.049]
["bitfinex","ETHUSD",1773239550780,0.59351874,2060.8,2059.3,1.21496148]
["bitfinex","ETHUSD",1773239550942,0.59351874,2060.6,2059.3,1.21496148]
["bitfinex","ETHUSD",1773239551151,0.59351874,2060.6,2059.4,3.731182]
["bitfinex","ETHUSD",1773239551462,1.028,2060.7,2059.5,0.54763236]
["bitfinex","ETHUSD",1773239551653,0.59351874,2060.6,2059.3,1.21496148]
["bitfinex","ETHUSD",1773239551848,0.59351874,2060.4,2059.3,0.001]
["bitfinex","ETHUSD",1773239552880,1.21329774,2060.5,2059.4,3.671964]
["bitfinex","ETHUSD",1773239553054,1.80681648,2060.5,2059.3,0.54863236]
["bitfinex","ETHUSD",1773239553974,0.59351874,2060.4,2059.3,0.001]
["bitfinex","ETHUSD",1773239554170,0.59351874,2060.2,2059.3,0.001]
["bitfinex","ETHUSD",1773239554391,2.89154273,2060.1,2059.3,0.001]
["bitfinex","ETHUSD",1773239554624,0.59351874,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1773239554897,2.89154273,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1773239554898,0.59351874,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1773239555107,2.89154273,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1773239555966,4.1053303,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1773239556161,4.85430458,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1773239556162,1.21359223,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1773239556468,2.89350079,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1773239556862,1.21357341,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1773239557063,2.89337434,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1773239557589,0.59351874,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1773239557800,0.59351874,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1773239558033,1.80728773,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1773239558218,0.59351874,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1773239558373,0.59351874,2059.5,2058.9,0.68985117]
["bitfinex","ETHUSD",1773239559104,1.03,2059.4,2058.9,0.68985117]
["bitfinex","ETHUSD",1773239559463,1.03,2059.3,2058.9,0.68985117]
["bitfinex","ETHUSD",1773239559796,1.21376899,2059.7,2058.9,1.90407263]
["bitfinex","ETHUSD",1773239559962,1.75804663,2059.9,2058.9,1.90407263]
["bitfinex","ETHUSD",1773239560162,1.60379534,2060.4,2059.0,0.53657741]
["bitfinex","ETHUSD",1773239560163,1.03,2060.1,2059.0,0.53657741]
["bitfinex","ETHUSD",1773239561590,1.03,2060.1,2058.9,1.90407263]
["bitfinex","ETHUSD",1773239561591,1.57438426,2060.1,2058.9,1.90407263]
["bitfinex","ETHUSD",1773239561992,1.21359223,2060.0,2059.0,4.169152]
["bitfinex","ETHUSD",1773239562293,1.031,2060.3,2059.1,4.169152]
["bitfinex","ETHUSD",1773239562591,1.75774088,2060.4,2059.1,4.169152]
["bitfinex","ETHUSD",1773239562786,1.031,2060.2,2059.1,4.169152]
["bitfinex","ETHUSD",1773239563362,1.031,2060.2,2058.9,1.90407263]
["bitfinex","ETHUSD",1773239563363,0.54438426,2060.1,2058.9,1.90407263]
["bitfinex","ETHUSD",1773239563560,1.031,2060.2,2059.0,4.169152]
["bitfinex","ETHUSD",1773239564096,1.21347441,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1773239565392,4.85542651,2060.6,2059.6,1.60379534]
["bitfinex","ETHUSD",1773239565393,0.002,2060.6,2059.6,1.60379534]
["bitfinex","ETHUSD",1773239565603,1.21524471,2060.6,2059.6,1.60379534]
["bitfinex","ETHUSD",1773239566103,0.002,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1773239566305,0.002,2060.8,2060.1,0.53657741]
["bitfinex","ETHUSD",1773239566809,0.002,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1773239568300,0.002,2060.8,2059.9,4.169152]
["bitfinex","ETHUSD",1773239568802,0.002,2060.8,2059.9,2.5777]
["bitfinex","ETHUSD",1773239569205,0.002,2060.4,2059.9,2.5777]
["bitfinex","ETHUSD",1773239569588,0.002,2060.8,2060.1,5.77294734]
["bitfinex","ETHUSD",1773239569781,0.002,2060.6,2060.1,1.60379534]
["bitfinex","ETHUSD",1773239569982,0.002,2060.6,2060.0,1.58757741]
["bitfinex","ETHUSD",1773239570188,0.002,2060.6,2060.0,1.051]
["bitfinex","ETHUSD",1773239570401,0.002,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1773239572409,0.002,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1773239572410,0.002,2061.1,2060.4,1.60379534]
["bitfinex","ETHUSD",1773239572608,1.21267415,2061.6,2060.6,4.169152]
["bitfinex","ETHUSD",1773239572796,4.85041155,2061.7,2060.7,4.169152]
["bitfinex","ETHUSD",1773239572797,1.21262635,2061.7,2060.7,4.169152]
["bitfinex","ETHUSD",1773239573678,1.21262635,2061.7,2060.6,1.051]
["bitfinex","ETHUSD",1773239573902,1.21262635,2061.7,2060.7,4.169152]
["bitfinex","ETHUSD",1773239574185,0.002,2061.8,2060.7,6.32408117]
["bitfinex","ETHUSD",1773239574414,0.002,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1773239575888,0.002,2062.0,2061.3,1.60379534]
["bitfinex","ETHUSD",1773239576390,0.002,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1773239577814,0.002,2062.0,2061.2,4.85148247]
["bitfinex","ETHUSD",1773239579523,0.002,2062.0,2061.3,4.169152]
["bitfinex","ETHUSD",1773239580022,0.002,2062.0,2061.3,3.37563]
["bitfinex","ETHUSD",1773239580220,0.002,2062.0,2061.2,4.85148247]
["bitfinex","ETHUSD",1773239580515,0.002,2062.0,2061.3,3.37563]
["bitfinex","ETHUSD",1773239580720,0.002,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1773239581216,0.002,2062.0,2061.2,4.851499]
["bitfinex","ETHUSD",1773239581517,0.002,2062.0,2061.3,2.047496]
["bitfinex","ETHUSD",1773239581700,0.002,2062.0,2061.3,4.169152]
["bitfinex","ETHUSD",1773239582286,0.002,2062.0,2061.2,4.851499]
["bitfinex","ETHUSD",1773239582490,0.54647756,2061.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1773239582708,0.54647756,2061.6,2060.4,1.21331544]
["bitfinex","ETHUSD",1773239582921,0.54647756,2061.6,2060.5,4.169152]
["bitfinex","ETHUSD",1773239583726,0.54647756,2061.6,2060.3,2.26537784]
["bitfinex","ETHUSD",1773239584216,1.57247756,2061.6,2060.3,2.26537784]
["bitfinex","ETHUSD",1773239584520,1.57247756,2061.5,2060.3,2.26537784]
["bitfinex","ETHUSD",1773239584817,0.54647756,2061.3,2060.3,2.26537784]
["bitfinex","ETHUSD",1773239585324,0.54647756,2061.3,2060.3,1.21338972]
["bitfinex","ETHUSD",1773239585888,0.54647756,2061.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1773239586195,0.54647756,2061.2,2060.2,1.21347441]
["bitfinex","ETHUSD",1773239586594,0.54647756,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1773239588122,0.54647756,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1773239588331,1.57147756,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1773239588693,1.21312111,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1773239589123,1.75954751,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1773239589333,0.54647756,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1773239589627,5.87691014,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1773239589628,1.21294454,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1773239590223,0.54647756,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1773239590822,1.21306225,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1773239591130,1.75953981,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1773239591724,0.54647756,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1773239592355,0.54647756,2061.4,2060.2,0.55113383]
["bitfinex","ETHUSD",1773239592636,1.75906911,2061.7,2060.7,1.60379534]
["bitfinex","ETHUSD",1773239592809,4.85231955,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1773239592810,1.2145332,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1773239593008,0.002,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1773239593221,0.002,2061.8,2061.0,4.169152]
["bitfinex","ETHUSD",1773239594346,0.54647756,2061.7,2061.0,4.169152]
["bitfinex","ETHUSD",1773239594633,0.54647756,2061.4,2060.1,1.21449153]
["bitfinex","ETHUSD",1773239594816,0.54647756,2061.2,2060.1,0.001]
["bitfinex","ETHUSD",1773239595017,0.54647756,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1773239596020,0.54647756,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1773239596222,1.21282685,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1773239596396,0.54647756,2061.4,2060.3,0.001]
["bitfinex","ETHUSD",1773239596601,0.54647756,2061.4,2060.4,4.169152]
["bitfinex","ETHUSD",1773239596797,0.002,2061.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1773239597221,0.54847756,2061.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1773239597731,1.57247756,2061.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1773239598133,1.57247756,2061.6,2060.6,4.169152]
["bitfinex","ETHUSD",1773239598134,0.54847756,2061.6,2060.6,4.169152]
["bitfinex","ETHUSD",1773239598299,0.002,2061.6,2060.6,4.169152]
["bitfinex","ETHUSD",1773239598916,0.002,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1773239599856,0.51895954,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1773239600415,0.51895954,2061.6,2060.5,1.60379534]
["bitfinex","ETHUSD",1773239600663,1.54295954,2061.6,2060.5,2.563726]
["bitfinex","ETHUSD",1773239600967,1.21270919,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1773239601246,0.51895954,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1773239601418,1.73161037,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1773239601618,0.51895954,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1773239601819,1.73161015,2061.6,2060.7,3.294416]
["bitfinex","ETHUSD",1773239602047,1.7316156,2061.6,2060.7,3.294416]
["bitfinex","ETHUSD",1773239602349,0.51895954,2061.6,2060.7,3.294416]
["bitfinex","ETHUSD",1773239603039,0.51895954,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1773239603217,0.51895954,2061.6,2060.4,4.85322423]
["bitfinex","ETHUSD",1773239603218,1.21466549,2061.6,2060.4,4.85322423]
["bitfinex","ETHUSD",1773239603415,1.21466549,2061.6,2060.3,0.001]
["bitfinex","ETHUSD",1773239603416,1.60379534,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1773239603620,0.90815786,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1773239603921,0.51695954,2061.0,2060.3,1.21439659]
["bitfinex","ETHUSD",1773239605045,0.51695954,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1773239605258,0.51695954,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1773239605441,1.72978639,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1773239606124,0.51695954,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1773239607180,1.21294454,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1773239607473,1.72990408,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1773239608956,0.51695954,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1773239609357,0.51695954,2061.5,2060.3,0.001]
["bitfinex","ETHUSD",1773239609552,0.51695954,2061.5,2060.4,4.169152]
["bitfinex","ETHUSD",1773239609757,0.51695954,2061.5,2060.3,0.001]
["bitfinex","ETHUSD",1773239610275,0.51695954,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1773239610877,0.51695954,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1773239611966,0.51695954,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1773239612466,1.21282975,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1773239612993,0.51695954,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1773239613161,0.51695954,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1773239613481,2.23482975,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1773239614074,1.72978929,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1773239614482,1.72980585,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1773239615889,1.72979063,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1773239616060,1.72979063,2061.3,2060.3,1.21441552]
["bitfinex","ETHUSD",1773239616385,0.51695954,2061.2,2060.3,1.21441552]
["bitfinex","ETHUSD",1773239616586,0.51695954,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1773239616787,0.51695954,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1773239617283,2.75179063,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1773239618301,2.75180581,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1773239618891,0.51695954,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1773239619394,0.51695954,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1773239619562,0.51695954,2060.8,2059.6,0.001]
["bitfinex","ETHUSD",1773239619563,0.51695954,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1773239619765,0.53884906,2059.9,2059.1,1.21409845]
["bitfinex","ETHUSD",1773239619963,0.53884906,2059.9,2059.1,1.21407793]
["bitfinex","ETHUSD",1773239620182,0.53884906,2059.7,2059.0,4.85771919]
["bitfinex","ETHUSD",1773239621596,1.56084906,2059.7,2059.0,4.85771919]
["bitfinex","ETHUSD",1773239622229,2.23562886,2060.0,2059.0,4.85771919]
["bitfinex","ETHUSD",1773239622603,1.022,2060.0,2059.0,4.85771919]
["bitfinex","ETHUSD",1773239622927,2.77438607,2060.1,2059.0,4.85771919]
["bitfinex","ETHUSD",1773239623902,0.53884906,2060.1,2059.0,5.36248259]
["bitfinex","ETHUSD",1773239624103,1.75238972,2060.1,2059.0,5.36248259]
["bitfinex","ETHUSD",1773239624504,0.53884906,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1773239624700,1.21345785,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1773239625334,2.77519073,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1773239626728,1.56184906,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1773239626931,2.77514915,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1773239627509,0.53884906,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1773239627712,1.023,2060.7,2059.6,4.169152]
["bitfinex","ETHUSD",1773239628006,1.023,2060.8,2059.7,4.169152]
["bitfinex","ETHUSD",1773239628223,1.21317998,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1773239628408,0.53884906,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1773239629036,0.53884906,2060.6,2059.6,1.21379814]
["bitfinex","ETHUSD",1773239629229,1.023,2060.5,2059.6,1.21379814]
["bitfinex","ETHUSD",1773239629426,0.53884906,2060.4,2059.6,1.21379814]
["bitfinex","ETHUSD",1773239629627,0.53884906,2060.4,2059.5,1.21487871]
["bitfinex","ETHUSD",1773239629829,0.52683372,2060.3,2059.5,1.21488269]
["bitfinex","ETHUSD",1773239630346,0.52683372,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1773239631830,0.52683372,2060.1,2059.3,0.001]
["bitfinex","ETHUSD",1773239632522,0.52683372,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1773239632841,0.52683372,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773239633916,1.54983372,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773239634614,1.74066164,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1773239635854,0.52683372,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1773239636428,0.52683372,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773239636429,0.52683372,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1773239636750,0.52683372,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1773239637174,1.55083372,2059.2,2058.6,1.21541392]
["bitfinex","ETHUSD",1773239637871,0.52683372,2059.1,2058.1,4.85881032]
["bitfinex","ETHUSD",1773239638048,0.52683372,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1773239638255,1.55083372,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1773239638870,0.52683372,2058.9,2057.9,4.85911173]
["bitfinex","ETHUSD",1773239639871,4.85672656,2059.4,2058.0,4.69266019]
["bitfinex","ETHUSD",1773239639872,0.52683372,2059.3,2058.0,4.69266019]
["bitfinex","ETHUSD",1773239640071,1.024,2059.2,2058.1,0.52350819]
["bitfinex","ETHUSD",1773239640476,0.52683372,2059.1,2057.9,4.85911173]
["bitfinex","ETHUSD",1773239640851,1.74101536,2059.0,2057.9,4.169152]
["bitfinex","ETHUSD",1773239641270,2.23915641,2059.1,2058.0,0.52350819]
["bitfinex","ETHUSD",1773239641475,2.23915641,2059.1,2057.8,1.21483065]
["bitfinex","ETHUSD",1773239641476,0.52683372,2059.0,2057.8,1.21483065]
["bitfinex","ETHUSD",1773239641685,0.52683372,2059.0,2057.4,4.92509475]
["bitfinex","ETHUSD",1773239641686,0.52683372,2058.5,2057.3,0.001]
["bitfinex","ETHUSD",1773239641890,0.52683372,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1773239642475,0.52683372,2057.9,2057.3,1.21618005]
["bitfinex","ETHUSD",1773239642678,0.52683372,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1773239642856,1.74184149,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1773239643057,2.23989638,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1773239643259,0.52683372,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1773239643574,0.52683372,2057.7,2056.7,3.500612]
["bitfinex","ETHUSD",1773239644105,8.06351126,2058.7,2056.9,0.52350819]
["bitfinex","ETHUSD",1773239644106,0.52683372,2058.4,2056.9,0.52350819]
["bitfinex","ETHUSD",1773239644252,0.52683372,2058.4,2056.7,3.500612]
["bitfinex","ETHUSD",1773239644253,1.55183372,2058.4,2057.3,4.169152]
["bitfinex","ETHUSD",1773239644462,1.55183372,2058.4,2057.3,4.69266019]
["bitfinex","ETHUSD",1773239644463,0.52683372,2058.4,2057.3,4.69266019]
["bitfinex","ETHUSD",1773239644654,1.025,2058.5,2057.5,4.169152]
["bitfinex","ETHUSD",1773239644855,1.7412013,2058.7,2057.6,1.21500777]
["bitfinex","ETHUSD",1773239645561,0.52683372,2058.6,2057.6,1.21500777]
["bitfinex","ETHUSD",1773239645887,1.21436758,2058.7,2057.7,4.169152]
["bitfinex","ETHUSD",1773239646094,0.52683372,2058.6,2057.2,4.86095967]
["bitfinex","ETHUSD",1773239646260,0.52683372,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1773239646461,0.52683372,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1773239646688,0.52683372,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1773239646887,1.60282303,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1773239646888,1.21459456,2058.3,2057.1,0.52350819]
["bitfinex","ETHUSD",1773239647195,0.52683372,2057.9,2056.9,1.21538324]
["bitfinex","ETHUSD",1773239648292,1.55283372,2057.9,2056.9,1.21538324]
["bitfinex","ETHUSD",1773239648701,0.52683372,2057.8,2056.9,1.21538324]
["bitfinex","ETHUSD",1773239649000,1.21494872,2057.7,2056.8,4.169152]
["bitfinex","ETHUSD",1773239649293,1.55283372,2058.1,2056.8,0.52350819]
["bitfinex","ETHUSD",1773239649507,0.52683372,2058.0,2056.7,4.86168506]
["bitfinex","ETHUSD",1773239649800,0.52683372,2058.0,2056.8,4.69266019]
["bitfinex","ETHUSD",1773239650003,1.55283372,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1773239650206,0.52683372,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1773239651197,1.74167285,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1773239651802,0.52683372,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1773239652006,4.85791409,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1773239652007,0.52683372,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1773239653321,1.21465358,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1773239653616,1.7414607,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1773239653805,0.52683372,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1773239654011,1.74119229,2058.7,2057.5,2.12633122]
["bitfinex","ETHUSD",1773239654216,1.74119229,2058.7,2057.6,4.169152]
["bitfinex","ETHUSD",1773239654405,0.52683372,2058.6,2057.4,3.111164]
["bitfinex","ETHUSD",1773239654804,1.025,2058.5,2057.4,3.111164]
["bitfinex","ETHUSD",1773239655001,1.55183372,2058.5,2057.4,3.111164]
["bitfinex","ETHUSD",1773239655206,0.52683372,2058.5,2057.4,3.111164]
["bitfinex","ETHUSD",1773239655403,1.21453556,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1773239656715,4.85964436,2058.8,2057.6,0.52350819]
["bitfinex","ETHUSD",1773239656716,0.52883372,2058.8,2057.6,0.52350819]
["bitfinex","ETHUSD",1773239656902,1.74315798,2058.8,2057.6,0.52350819]
["bitfinex","ETHUSD",1773239657107,2.76815798,2058.8,2057.6,0.52350819]
["bitfinex","ETHUSD",1773239657811,2.76815798,2058.8,2057.4,1.21512588]
["bitfinex","ETHUSD",1773239657812,0.52683372,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1773239659743,0.54163199,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1773239660727,1.21458414,2058.4,2057.3,0.5313671]
["bitfinex","ETHUSD",1773239660896,2.23958414,2058.4,2057.3,0.5313671]
["bitfinex","ETHUSD",1773239661096,2.23958414,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1773239661097,0.54163199,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1773239661293,1.60282303,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1773239661535,0.54163199,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1773239661832,1.75671992,2057.5,2057.0,1.21635682]
["bitfinex","ETHUSD",1773239662122,1.75671992,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773239662746,1.75646875,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1773239663036,1.75647617,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773239663336,1.75646831,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773239663625,0.002,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1773239665628,0.54363199,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1773239665829,1.21483065,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773239667025,0.54163199,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1773239667926,1.21494872,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1773239668128,1.21487413,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1773239668697,0.002,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1773239668915,1.21677435,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1773239669112,0.002,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1773239670628,0.54363199,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1773239671428,0.002,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1773239672631,0.002,2058.0,2057.3,0.5313671]
["bitfinex","ETHUSD",1773239672933,0.002,2058.2,2057.3,0.5313671]
["bitfinex","ETHUSD",1773239673109,0.002,2058.2,2057.5,0.5303671]
["bitfinex","ETHUSD",1773239673816,0.002,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1773239676045,0.002,2058.5,2057.4,5.39016201]
["bitfinex","ETHUSD",1773239676231,0.002,2058.5,2057.5,0.5303671]
["bitfinex","ETHUSD",1773239676555,0.002,2058.5,2057.7,0.5303671]
["bitfinex","ETHUSD",1773239676845,0.002,2058.5,2057.9,0.5313671]
["bitfinex","ETHUSD",1773239677049,0.002,2058.3,2057.9,0.5313671]
["bitfinex","ETHUSD",1773239678151,0.002,2058.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1773239678351,0.002,2058.3,2057.9,1.21578942]
["bitfinex","ETHUSD",1773239678651,0.002,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1773239678865,1.027,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1773239679025,0.002,2058.3,2057.6,1.21600215]
["bitfinex","ETHUSD",1773239679564,0.54363199,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1773239679721,0.54363199,2058.3,2057.6,1.21600233]
["bitfinex","ETHUSD",1773239680546,1.21465358,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1773239681634,0.53191471,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1773239682270,1.21465358,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1773239682649,5.39252903,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1773239682849,0.53191471,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1773239684771,1.74661309,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1773239684975,1.21469838,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1773239687244,1.21465358,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1773239687976,0.53391471,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1773239688175,0.002,2058.3,2057.6,0.5180467]
["bitfinex","ETHUSD",1773239689077,0.002,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1773239689289,0.002,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1773239689495,0.002,2058.5,2057.9,0.5170467]
["bitfinex","ETHUSD",1773239691188,0.002,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1773239693513,0.49806995,2058.5,2057.8,1.21585657]
["bitfinex","ETHUSD",1773239694269,0.002,2058.5,2057.9,4.65448581]
["bitfinex","ETHUSD",1773239694496,0.002,2058.5,2057.9,0.48533381]
["bitfinex","ETHUSD",1773239694706,0.49806995,2058.8,2057.9,0.48533381]
["bitfinex","ETHUSD",1773239694865,0.002,2058.8,2058.1,0.48533381]
["bitfinex","ETHUSD",1773239695271,0.002,2058.8,2058.3,4.169152]
["bitfinex","ETHUSD",1773239695569,0.002,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773239696106,0.002,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1773239697635,0.002,2059.0,2058.3,5.34347605]
["bitfinex","ETHUSD",1773239698421,0.002,2059.3,2058.6,1.60728774]
["bitfinex","ETHUSD",1773239698725,4.85426602,2060.1,2058.3,4.85814224]
["bitfinex","ETHUSD",1773239698726,0.002,2060.4,2058.9,2.09262155]
["bitfinex","ETHUSD",1773239698931,0.49806995,2060.2,2059.1,4.169152]
["bitfinex","ETHUSD",1773239699124,1.71155064,2060.2,2059.2,4.169152]
["bitfinex","ETHUSD",1773239699529,1.71155064,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1773239700336,0.49606995,2060.1,2059.1,4.85644405]
["bitfinex","ETHUSD",1773239700845,1.21548146,2060.2,2059.3,4.169152]
["bitfinex","ETHUSD",1773239701034,0.002,2060.2,2059.3,4.169152]
["bitfinex","ETHUSD",1773239701239,0.002,2060.2,2059.5,0.48533381]
["bitfinex","ETHUSD",1773239701550,0.002,2060.7,2059.9,1.69898495]
["bitfinex","ETHUSD",1773239701724,0.002,2060.7,2060.1,4.169152]
["bitfinex","ETHUSD",1773239701919,0.002,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1773239702131,0.002,2060.7,2060.0,4.169152]
["bitfinex","ETHUSD",1773239702320,0.002,2060.7,2060.1,0.48533381]
["bitfinex","ETHUSD",1773239702525,0.002,2060.7,2060.2,1.049]
["bitfinex","ETHUSD",1773239702957,0.002,2061.1,2060.2,1.53433381]
["bitfinex","ETHUSD",1773239703261,0.002,2061.1,2060.5,4.169152]
["bitfinex","ETHUSD",1773239703427,0.002,2061.1,2060.4,0.48533381]
["bitfinex","ETHUSD",1773239703630,0.002,2061.1,2060.4,4.169152]
["bitfinex","ETHUSD",1773239703834,0.002,2061.6,2060.8,0.48533381]
["bitfinex","ETHUSD",1773239704035,0.002,2061.8,2060.9,1.53433381]
["bitfinex","ETHUSD",1773239705069,0.002,2062.0,2061.6,1.60728774]
["bitfinex","ETHUSD",1773239705361,0.002,2062.3,2061.6,1.60728774]
["bitfinex","ETHUSD",1773239705362,0.49606995,2062.7,2061.6,1.049]
["bitfinex","ETHUSD",1773239705527,0.49606995,2062.5,2061.6,1.049]
["bitfinex","ETHUSD",1773239705956,0.49606995,2062.5,2061.3,1.21282191]
["bitfinex","ETHUSD",1773239706157,0.49606995,2062.5,2061.2,1.21284722]
["bitfinex","ETHUSD",1773239706476,0.49606995,2062.3,2061.1,1.21291551]
["bitfinex","ETHUSD",1773239707149,0.49606995,2062.3,2061.2,4.169152]
["bitfinex","ETHUSD",1773239707533,1.70813239,2062.6,2061.5,1.21270919]
["bitfinex","ETHUSD",1773239707836,1.70813239,2062.6,2061.5,2.25770919]
["bitfinex","ETHUSD",1773239708030,1.70813239,2062.6,2061.6,4.169152]
["bitfinex","ETHUSD",1773239708431,1.70813652,2062.6,2061.6,5.77643974]
["bitfinex","ETHUSD",1773239708646,0.49606995,2062.9,2061.7,4.169152]
["bitfinex","ETHUSD",1773239709140,0.49606995,2062.9,2061.6,1.046]
["bitfinex","ETHUSD",1773239709343,0.49606995,2062.8,2061.6,1.046]
["bitfinex","ETHUSD",1773239709542,0.49606995,2062.5,2061.1,1.046]
["bitfinex","ETHUSD",1773239709787,0.49606995,2062.5,2061.2,4.169152]
["bitfinex","ETHUSD",1773239709947,0.49606995,2062.5,2061.1,5.89776214]
["bitfinex","ETHUSD",1773239710141,0.49606995,2062.5,2061.2,4.169152]
["bitfinex","ETHUSD",1773239710742,0.49606995,2062.5,2061.4,4.169152]
["bitfinex","ETHUSD",1773239711269,0.49606995,2062.5,2061.3,4.169152]
["bitfinex","ETHUSD",1773239711641,0.49606995,2062.3,2061.3,1.21278836]
["bitfinex","ETHUSD",1773239712477,1.2120934,2062.6,2061.4,4.169152]
["bitfinex","ETHUSD",1773239712770,0.49606995,2062.5,2061.4,4.169152]
["bitfinex","ETHUSD",1773239712974,0.49606995,2062.5,2061.5,4.169152]
["bitfinex","ETHUSD",1773239713142,0.49606995,2062.5,2061.4,4.169152]
["bitfinex","ETHUSD",1773239713542,0.49606995,2062.5,2061.4,2.798098]
["bitfinex","ETHUSD",1773239713779,0.49606995,2062.3,2061.5,1.21270919]
["bitfinex","ETHUSD",1773239713953,0.49606995,2062.3,2061.2,5.38203769]
["bitfinex","ETHUSD",1773239714161,0.49606995,2062.3,2061.3,4.169152]
["bitfinex","ETHUSD",1773239714460,0.49606995,2062.3,2061.2,1.21288569]
["bitfinex","ETHUSD",1773239714986,0.49606995,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1773239715191,0.49606995,2062.8,2061.7,4.169152]
["bitfinex","ETHUSD",1773239715544,0.49606995,2062.8,2061.6,1.048]
["bitfinex","ETHUSD",1773239715946,0.002,2062.3,2061.7,1.21259155]
["bitfinex","ETHUSD",1773239716363,0.002,2062.3,2061.6,2.26061878]
["bitfinex","ETHUSD",1773239716605,0.49806995,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1773239718074,0.49606995,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1773239718473,0.49606995,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1773239720399,1.70836907,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1773239720584,0.49032491,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1773239721299,0.002,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1773239721500,1.21230333,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1773239721802,0.49032491,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1773239722175,0.002,2062.3,2061.5,1.60828774]
["bitfinex","ETHUSD",1773239722373,0.002,2062.3,2061.7,1.21259155]
["bitfinex","ETHUSD",1773239722575,0.002,2062.3,2061.8,4.169152]
["bitfinex","ETHUSD",1773239723105,4.84758765,2062.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1773239723106,1e-08,2063.1,2062.2,3.10947307]
["bitfinex","ETHUSD",1773239723279,0.002,2063.8,2062.4,6.24646804]
["bitfinex","ETHUSD",1773239723280,0.49032491,2063.7,2062.4,6.24646804]
["bitfinex","ETHUSD",1773239723479,0.49032491,2063.7,2062.5,4.169152]
["bitfinex","ETHUSD",1773239723684,0.49032491,2063.7,2062.7,1.60728774]
["bitfinex","ETHUSD",1773239723884,0.002,2063.8,2062.8,4.169152]
["bitfinex","ETHUSD",1773239724079,0.002,2063.8,2062.9,4.169152]
["bitfinex","ETHUSD",1773239724274,0.002,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1773239724680,0.002,2063.8,2063.1,1.21172547]
["bitfinex","ETHUSD",1773239725718,0.002,2064.0,2063.3,1.60728774]
["bitfinex","ETHUSD",1773239726026,0.002,2064.0,2063.4,4.169152]
["bitfinex","ETHUSD",1773239726506,0.002,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773239727080,0.002,2064.0,2063.6,4.169152]
["bitfinex","ETHUSD",1773239727282,0.002,2064.0,2063.6,3.515246]
["bitfinex","ETHUSD",1773239727480,0.002,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773239728001,0.002,2064.3,2063.7,4.169152]
["bitfinex","ETHUSD",1773239728316,0.002,2064.3,2063.7,2.920845]
["bitfinex","ETHUSD",1773239728610,0.002,2064.3,2063.6,2.26043621]
["bitfinex","ETHUSD",1773239728816,0.002,2063.8,2063.6,2.26043621]
["bitfinex","ETHUSD",1773239729016,0.002,2064.0,2063.6,2.26043621]
["bitfinex","ETHUSD",1773239730786,0.49232491,2064.0,2063.0,4.84729422]
["bitfinex","ETHUSD",1773239730987,0.49232491,2064.0,2063.1,3.937252]
["bitfinex","ETHUSD",1773239731291,0.49232491,2064.0,2063.1,2.710268]
["bitfinex","ETHUSD",1773239731482,0.49232491,2064.0,2063.1,4.169152]
["bitfinex","ETHUSD",1773239731691,0.002,2064.0,2063.1,4.169152]
["bitfinex","ETHUSD",1773239732318,0.002,2064.0,2063.1,4.6391803]
["bitfinex","ETHUSD",1773239732519,0.002,2064.0,2063.2,4.169152]
["bitfinex","ETHUSD",1773239732716,0.002,2064.0,2063.2,4.6391803]
["bitfinex","ETHUSD",1773239732916,0.002,2064.0,2063.4,4.169152]
["bitfinex","ETHUSD",1773239733116,0.002,2064.0,2063.5,1.05]
["bitfinex","ETHUSD",1773239733688,0.49232491,2064.0,2063.3,1.21165123]
["bitfinex","ETHUSD",1773239733916,0.49232491,2064.0,2063.2,1.21166789]
["bitfinex","ETHUSD",1773239734590,0.49232491,2064.0,2063.1,5.89701068]
["bitfinex","ETHUSD",1773239734591,0.49232491,2064.0,2063.1,2.26175351]
["bitfinex","ETHUSD",1773239734798,0.49032491,2063.8,2063.1,2.26175351]
["bitfinex","ETHUSD",1773239735119,0.49032491,2063.8,2062.7,1.05]
["bitfinex","ETHUSD",1773239735289,1.21129899,2063.9,2062.5,1.21208215]
["bitfinex","ETHUSD",1773239735290,0.49032491,2063.6,2062.5,1.21208215]
["bitfinex","ETHUSD",1773239735491,0.49032491,2063.6,2062.6,4.169152]
["bitfinex","ETHUSD",1773239735701,0.49032491,2063.6,2062.5,1.21208215]
["bitfinex","ETHUSD",1773239735916,0.49032491,2063.6,2062.7,4.169152]
["bitfinex","ETHUSD",1773239736218,0.49032491,2063.6,2062.4,2.30897725]
["bitfinex","ETHUSD",1773239736422,0.49032491,2063.6,2062.4,1.09683675]
["bitfinex","ETHUSD",1773239736594,0.49032491,2063.3,2062.4,0.88857836]
["bitfinex","ETHUSD",1773239736923,0.49032491,2062.9,2062.4,0.88857836]
["bitfinex","ETHUSD",1773239737119,0.49032491,2062.9,2061.9,1.21241969]
["bitfinex","ETHUSD",1773239737297,0.49032491,2062.9,2061.7,0.001]
["bitfinex","ETHUSD",1773239737617,0.49032491,2062.7,2061.7,1.2135817]
["bitfinex","ETHUSD",1773239738896,1.70238735,2062.6,2061.7,0.001]
["bitfinex","ETHUSD",1773239739296,0.49032491,2062.6,2061.7,0.001]
["bitfinex","ETHUSD",1773239740623,0.49032491,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773239741198,1.7023933,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773239741823,0.48865443,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1773239742024,0.48865443,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1773239742925,0.48865443,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1773239743300,0.48865443,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1773239743500,0.48865443,2061.8,2061.1,1.21292433]
["bitfinex","ETHUSD",1773239743697,0.48865443,2061.8,2061.0,1.21396691]
["bitfinex","ETHUSD",1773239744111,0.48865443,2061.8,2061.2,1.21388115]
["bitfinex","ETHUSD",1773239744429,0.48865443,2061.8,2061.2,0.001]
["bitfinex","ETHUSD",1773239744631,1.014,2062.2,2061.2,1.21387961]
["bitfinex","ETHUSD",1773239744834,0.48865443,2062.1,2061.2,0.001]
["bitfinex","ETHUSD",1773239745014,0.48865443,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1773239745404,5.33692327,2062.6,2061.2,0.001]
["bitfinex","ETHUSD",1773239745603,0.48865443,2062.4,2061.2,0.001]
["bitfinex","ETHUSD",1773239747043,0.48865443,2062.2,2061.2,0.001]
["bitfinex","ETHUSD",1773239748627,0.48865443,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1773239748819,0.48865443,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1773239749013,1.70136362,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1773239749757,0.48227604,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1773239750230,1.21268582,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1773239750429,0.48227604,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1773239752042,0.48227604,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1773239752246,1.69481132,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1773239752517,1.21226241,2062.3,2061.2,0.52450429]
["bitfinex","ETHUSD",1773239752715,1.69449429,2062.4,2061.2,0.52450429]
["bitfinex","ETHUSD",1773239752959,0.48227604,2062.4,2061.2,0.52450429]
["bitfinex","ETHUSD",1773239753255,1.69446867,2062.4,2061.5,1.21270919]
["bitfinex","ETHUSD",1773239753543,4.84737134,2063.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1773239753544,0.48227604,2062.8,2061.6,0.52450429]
["bitfinex","ETHUSD",1773239753751,2.70826812,2062.8,2061.6,0.52450429]
["bitfinex","ETHUSD",1773239753919,1.69426656,2062.8,2061.6,0.52450429]
["bitfinex","ETHUSD",1773239754125,2.70804473,2063.1,2061.9,4.169152]
["bitfinex","ETHUSD",1773239754425,4.84705407,2063.2,2062.1,4.69365629]
["bitfinex","ETHUSD",1773239754426,1.21171591,2063.2,2062.1,4.69365629]
["bitfinex","ETHUSD",1773239754644,5.32877836,2063.4,2062.2,4.169152]
["bitfinex","ETHUSD",1773239754845,0.48227604,2063.3,2062.1,0.52450429]
["bitfinex","ETHUSD",1773239755462,1.21170996,2063.2,2062.2,1.21229754]
["bitfinex","ETHUSD",1773239755965,1.69393338,2063.3,2062.3,2.711771]
["bitfinex","ETHUSD",1773239756126,1.69393338,2063.3,2062.2,1.73680183]
["bitfinex","ETHUSD",1773239756956,0.48227604,2063.2,2062.2,1.21229754]
["bitfinex","ETHUSD",1773239757928,1.69404473,2063.1,2062.0,4.84965117]
["bitfinex","ETHUSD",1773239759155,1.21176869,2063.1,2062.0,4.84965117]
["bitfinex","ETHUSD",1773239759353,1.21176869,2063.1,2061.9,1.21241513]
["bitfinex","ETHUSD",1773239759354,0.48227604,2063.0,2061.9,1.21241513]
["bitfinex","ETHUSD",1773239759552,1.21176869,2063.1,2061.9,1.21241513]
["bitfinex","ETHUSD",1773239759553,0.48227604,2062.8,2061.9,1.21241513]
["bitfinex","ETHUSD",1773239759927,0.48227604,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1773239759928,1.21200368,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1773239760123,1.21200368,2062.7,2061.7,4.169152]
["bitfinex","ETHUSD",1773239760329,0.48227604,2063.1,2061.9,0.52450429]
["bitfinex","ETHUSD",1773239760552,1.21182743,2063.0,2062.0,4.169152]
["bitfinex","ETHUSD",1773239761166,1.49227604,2063.1,2062.0,4.169152]
["bitfinex","ETHUSD",1773239761366,2.70404618,2063.1,2062.0,4.169152]
["bitfinex","ETHUSD",1773239761567,0.48227604,2063.0,2061.8,1.59783145]
["bitfinex","ETHUSD",1773239761760,0.48227604,2063.0,2061.7,4.169152]
["bitfinex","ETHUSD",1773239762145,0.48227604,2062.9,2061.8,1.73703702]
["bitfinex","ETHUSD",1773239762468,1.21183937,2063.0,2062.1,0.52450429]
["bitfinex","ETHUSD",1773239762669,1.69398964,2063.2,2062.2,6.29148774]
["bitfinex","ETHUSD",1773239762870,1.69398783,2063.2,2062.2,0.52450429]
["bitfinex","ETHUSD",1773239763044,4.84810084,2063.6,2062.5,0.52450429]
["bitfinex","ETHUSD",1773239763045,0.002,2063.6,2062.5,0.52450429]
["bitfinex","ETHUSD",1773239763247,0.002,2063.6,2062.8,4.69365629]
["bitfinex","ETHUSD",1773239763446,0.002,2063.6,2062.3,1.05]
["bitfinex","ETHUSD",1773239763447,0.48227604,2063.5,2062.4,0.52450429]
["bitfinex","ETHUSD",1773239763642,0.48227604,2063.5,2062.5,2.7925]
["bitfinex","ETHUSD",1773239763853,0.48227604,2063.5,2062.5,2.419166]
["bitfinex","ETHUSD",1773239764276,1.21347621,2063.6,2062.7,4.169152]
["bitfinex","ETHUSD",1773239765175,1.21347709,2063.6,2062.7,4.169152]
["bitfinex","ETHUSD",1773239765470,0.002,2062.8,2062.7,4.169152]
["bitfinex","ETHUSD",1773239765673,0.002,2063.6,2062.9,4.69365629]
["bitfinex","ETHUSD",1773239765853,0.002,2063.6,2062.9,0.52450429]
["bitfinex","ETHUSD",1773239766354,0.002,2063.6,2063.0,1.73633172]
["bitfinex","ETHUSD",1773239766558,0.002,2063.3,2063.0,1.73633172]
["bitfinex","ETHUSD",1773239766876,0.002,2063.3,2062.8,4.169152]
["bitfinex","ETHUSD",1773239767177,0.002,2063.3,2062.8,2.113817]
["bitfinex","ETHUSD",1773239768253,0.002,2064.1,2063.3,0.52450429]
["bitfinex","ETHUSD",1773239768453,1.21074966,2064.9,2064.0,4.169152]
["bitfinex","ETHUSD",1773239768675,0.48227604,2065.1,2064.0,4.169152]
["bitfinex","ETHUSD",1773239768856,0.48227604,2065.5,2064.2,6.29148774]
["bitfinex","ETHUSD",1773239769064,1.69267758,2065.5,2064.4,4.169152]
["bitfinex","ETHUSD",1773239770191,1.21030209,2065.6,2064.5,5.38009896]
["bitfinex","ETHUSD",1773239770398,0.48227604,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1773239771502,5.71041284,2066.3,2064.7,0.52450429]
["bitfinex","ETHUSD",1773239771503,1.69240237,2065.9,2064.7,0.52450429]
["bitfinex","ETHUSD",1773239772215,1.69240237,2065.9,2064.5,2.80877841]
["bitfinex","ETHUSD",1773239772216,0.48227604,2065.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1773239772512,0.48227604,2065.6,2064.5,4.69365629]
["bitfinex","ETHUSD",1773239772661,0.48227604,2065.6,2064.6,4.169152]
["bitfinex","ETHUSD",1773239772865,0.48227604,2065.6,2064.5,0.52450429]
["bitfinex","ETHUSD",1773239773088,0.48227604,2065.6,2064.6,4.169152]
["bitfinex","ETHUSD",1773239773419,1.35293855,2066.3,2065.0,0.52450429]
["bitfinex","ETHUSD",1773239773566,0.87066251,2066.3,2065.5,1.59783145]
["bitfinex","ETHUSD",1773239773772,0.87066251,2066.3,2065.6,4.169152]
["bitfinex","ETHUSD",1773239774190,0.87066251,2066.3,2065.3,4.169152]
["bitfinex","ETHUSD",1773239774365,2.08056772,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1773239774571,0.87066251,2066.3,2065.5,4.69365629]
["bitfinex","ETHUSD",1773239774779,0.87066251,2066.3,2065.6,4.169152]
["bitfinex","ETHUSD",1773239774983,2.08056244,2066.3,2065.6,4.169152]
["bitfinex","ETHUSD",1773239775180,2.08056244,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1773239775378,0.87066251,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1773239775595,2.08057275,2066.3,2065.5,4.169152]
["bitfinex","ETHUSD",1773239775901,2.08057275,2066.3,2065.4,1.73492357]
["bitfinex","ETHUSD",1773239776194,2.08057275,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1773239776398,2.56284879,2066.3,2065.3,1.21045759]
["bitfinex","ETHUSD",1773239776588,0.48227604,2066.2,2065.2,2.868307]
["bitfinex","ETHUSD",1773239776900,0.48227604,2065.4,2063.6,0.52450429]
["bitfinex","ETHUSD",1773239777065,2.08057275,2066.3,2064.1,0.52450429]
["bitfinex","ETHUSD",1773239777066,0.48227604,2065.8,2064.1,0.52450429]
["bitfinex","ETHUSD",1773239777265,0.48227604,2065.8,2064.6,0.52450429]
["bitfinex","ETHUSD",1773239777473,3.35058304,2065.7,2064.3,1.59783145]
["bitfinex","ETHUSD",1773239777696,3.35058304,2065.7,2064.4,2.0]
["bitfinex","ETHUSD",1773239777909,0.48227604,2065.7,2064.4,2.0]
["bitfinex","ETHUSD",1773239778272,2.868307,2065.6,2064.4,2.0]
["bitfinex","ETHUSD",1773239778470,2.868307,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1773239778676,1.21030956,2065.6,2064.6,2.0]
["bitfinex","ETHUSD",1773239778877,0.48227604,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1773239779630,0.48227604,2065.5,2064.3,4.84417668]
["bitfinex","ETHUSD",1773239779781,0.48227604,2065.5,2064.5,2.0]
["bitfinex","ETHUSD",1773239780480,0.68873924,2065.9,2064.8,3.88215462]
["bitfinex","ETHUSD",1773239780685,0.002,2066.1,2065.2,2.26921506]
["bitfinex","ETHUSD",1773239780886,0.002,2066.1,2065.4,0.67138361]
["bitfinex","ETHUSD",1773239781081,0.002,2066.1,2065.0,2.26921506]
["bitfinex","ETHUSD",1773239781378,0.002,2066.1,2065.2,2.0]
["bitfinex","ETHUSD",1773239781584,0.002,2066.6,2065.1,0.73691961]
["bitfinex","ETHUSD",1773239781585,0.002,2066.6,2065.8,0.14948499]
["bitfinex","ETHUSD",1773239781912,1.20928069,2067.4,2066.1,0.67138361]
["bitfinex","ETHUSD",1773239782078,0.68873924,2067.4,2066.2,2.0]
["bitfinex","ETHUSD",1773239782493,1.20930682,2067.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1773239782690,0.68873924,2067.4,2066.2,2.26921506]
["bitfinex","ETHUSD",1773239782980,0.68873924,2067.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1773239783186,0.68873924,2067.4,2066.2,2.0]
["bitfinex","ETHUSD",1773239783682,0.68873924,2067.4,2066.0,4.84003678]
["bitfinex","ETHUSD",1773239783683,0.68873924,2067.2,2065.9,1.049]
["bitfinex","ETHUSD",1773239784084,1.008,2067.4,2065.4,1.05]
["bitfinex","ETHUSD",1773239784085,0.68873924,2066.6,2065.4,1.05]
["bitfinex","ETHUSD",1773239784493,0.68873924,2066.4,2065.4,1.05]
["bitfinex","ETHUSD",1773239784692,0.68873924,2066.4,2065.0,1.21060902]
["bitfinex","ETHUSD",1773239784893,0.68873924,2066.4,2065.1,2.0]
["bitfinex","ETHUSD",1773239785312,0.68873924,2066.4,2065.0,1.21060902]
["bitfinex","ETHUSD",1773239786212,0.68873924,2066.4,2065.1,2.0]
["bitfinex","ETHUSD",1773239786814,0.68873924,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1773239787007,0.68873924,2066.2,2065.3,1.05]
["bitfinex","ETHUSD",1773239787893,1.20989207,2066.3,2065.3,1.05]
["bitfinex","ETHUSD",1773239788603,0.68873924,2066.2,2065.3,1.05]
["bitfinex","ETHUSD",1773239788808,0.68873924,2066.1,2065.3,0.9481983]
["bitfinex","ETHUSD",1773239789720,0.68873924,2066.1,2064.8,4.84298629]
["bitfinex","ETHUSD",1773239789721,0.68873924,2065.6,2064.8,1.05]
["bitfinex","ETHUSD",1773239790028,0.68873924,2065.6,2064.5,1.21091851]
["bitfinex","ETHUSD",1773239790694,1.89909992,2065.5,2064.4,4.84378784]
["bitfinex","ETHUSD",1773239790902,1.21034891,2065.6,2064.5,2.0]
["bitfinex","ETHUSD",1773239791701,3.74327225,2065.7,2064.6,2.0]
["bitfinex","ETHUSD",1773239791932,1.21026726,2065.7,2064.6,2.0]
["bitfinex","ETHUSD",1773239792096,1.21026726,2065.7,2064.6,2.67138361]
["bitfinex","ETHUSD",1773239792303,1.21026726,2065.7,2064.7,2.0]
["bitfinex","ETHUSD",1773239792503,1.21026726,2065.7,2064.7,0.001]
["bitfinex","ETHUSD",1773239792704,4.840974,2065.8,2064.7,1.21182966]
["bitfinex","ETHUSD",1773239792907,5.52971324,2065.8,2064.7,1.21182966]
["bitfinex","ETHUSD",1773239794238,0.002,2066.0,2065.1,1.59547866]
["bitfinex","ETHUSD",1773239794403,1.21208036,2066.0,2065.2,1.05]
["bitfinex","ETHUSD",1773239794601,0.68873924,2065.9,2065.2,1.05]
["bitfinex","ETHUSD",1773239794843,1.89892415,2065.8,2065.2,1.05]
["bitfinex","ETHUSD",1773239795006,1.21018491,2065.8,2065.2,2.2605227]
["bitfinex","ETHUSD",1773239795207,1.21017069,2065.9,2065.2,2.2605227]
["bitfinex","ETHUSD",1773239795506,0.68873924,2065.8,2065.2,1.05]
["bitfinex","ETHUSD",1773239795731,1.21017069,2065.9,2065.2,2.26049724]
["bitfinex","ETHUSD",1773239796449,0.68873924,2065.8,2065.2,1.05]
["bitfinex","ETHUSD",1773239796936,1.89898274,2065.7,2064.9,1.21068811]
["bitfinex","ETHUSD",1773239797132,1.89898274,2065.7,2065.0,1.05]
["bitfinex","ETHUSD",1773239797526,0.68873924,2065.6,2065.0,1.05]
["bitfinex","ETHUSD",1773239799043,1.21036068,2065.5,2065.0,1.05]
["bitfinex","ETHUSD",1773239799227,0.68873924,2065.4,2064.8,1.051]
["bitfinex","ETHUSD",1773239799811,0.68873924,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1773239799812,0.68873924,2065.4,2064.7,1.21181334]
["bitfinex","ETHUSD",1773239800143,0.68873924,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1773239800647,1.10709744,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1773239800939,0.67700022,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1773239801139,1.2105365,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1773239801713,1.88753672,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1773239801909,0.67700022,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1773239802158,0.67700022,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1773239802508,0.67700022,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1773239802844,0.67700022,2064.7,2063.7,1.051]
["bitfinex","ETHUSD",1773239803009,1.21100561,2064.4,2063.4,1.21154524]
["bitfinex","ETHUSD",1773239803210,0.67700022,2064.3,2063.4,1.21154524]
["bitfinex","ETHUSD",1773239803613,0.67700022,2064.3,2063.3,2.33100802]
["bitfinex","ETHUSD",1773239803815,0.67700022,2064.3,2063.3,2.33104839]
["bitfinex","ETHUSD",1773239804051,0.67700022,2064.1,2063.3,0.14485018]
["bitfinex","ETHUSD",1773239804345,0.67700022,2064.1,2062.9,1.21107391]
["bitfinex","ETHUSD",1773239804543,0.67700022,2063.8,2062.9,1.21107391]
["bitfinex","ETHUSD",1773239804741,0.67700022,2064.2,2062.9,1.21107391]
["bitfinex","ETHUSD",1773239804940,0.67700022,2064.0,2062.7,1.90666349]
["bitfinex","ETHUSD",1773239805144,1.21129899,2063.9,2062.8,4.8477603]
["bitfinex","ETHUSD",1773239805325,0.67700022,2063.8,2062.8,4.8477603]
["bitfinex","ETHUSD",1773239807230,1.88813042,2064.2,2062.8,0.69471857]
["bitfinex","ETHUSD",1773239807433,1.88813042,2064.2,2062.9,2.69471857]
["bitfinex","ETHUSD",1773239807622,1.88813042,2064.2,2062.9,0.69471857]
["bitfinex","ETHUSD",1773239807953,0.67700022,2064.2,2062.9,0.69471857]
["bitfinex","ETHUSD",1773239808114,1.21094696,2064.5,2063.1,0.69471857]
["bitfinex","ETHUSD",1773239808316,1.88794718,2064.5,2063.1,0.69471857]
["bitfinex","ETHUSD",1773239808539,0.67700022,2064.4,2063.1,0.69471857]
["bitfinex","ETHUSD",1773239809120,1.21094696,2064.5,2063.4,0.69471857]
["bitfinex","ETHUSD",1773239809442,1.21094696,2064.5,2063.5,1.052]
["bitfinex","ETHUSD",1773239809980,1.9588526,2064.5,2063.5,1.052]
["bitfinex","ETHUSD",1773239810531,1.21094696,2064.5,2063.5,1.80766191]
["bitfinex","ETHUSD",1773239810848,5.59104386,2064.8,2063.6,0.75566191]
["bitfinex","ETHUSD",1773239811212,1.011,2065.2,2063.8,0.75566191]
["bitfinex","ETHUSD",1773239811213,0.74790564,2065.2,2063.8,0.75566191]
["bitfinex","ETHUSD",1773239811423,1.95844214,2065.2,2063.8,0.75566191]
["bitfinex","ETHUSD",1773239811642,0.74790564,2065.1,2063.8,0.75566191]
["bitfinex","ETHUSD",1773239812246,1.21052001,2065.3,2064.0,0.75566191]
["bitfinex","ETHUSD",1773239812435,0.74790564,2065.2,2064.0,0.75566191]
["bitfinex","ETHUSD",1773239813040,0.74790564,2065.2,2064.1,1.052]
["bitfinex","ETHUSD",1773239813439,0.74790564,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1773239813646,1.95845741,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1773239813856,1.95844437,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1773239814352,1.95847327,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1773239815741,0.74790564,2065.2,2064.2,1.96678486]
["bitfinex","ETHUSD",1773239815953,1.96030997,2065.5,2064.3,0.75566191]
["bitfinex","ETHUSD",1773239816323,0.74790564,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1773239816726,0.74790564,2065.4,2064.1,2.26316688]
["bitfinex","ETHUSD",1773239817333,0.74790564,2065.3,2064.1,1.052]
["bitfinex","ETHUSD",1773239817540,0.74790564,2065.3,2064.1,2.26317651]
["bitfinex","ETHUSD",1773239817743,0.74790564,2065.1,2064.1,1.052]
["bitfinex","ETHUSD",1773239818934,0.74990564,2065.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1773239819641,1.21071238,2064.9,2063.8,0.75566191]
["bitfinex","ETHUSD",1773239820153,1.95860235,2065.0,2063.8,0.75566191]
["bitfinex","ETHUSD",1773239820347,0.74790564,2064.9,2063.8,0.75566191]
["bitfinex","ETHUSD",1773239821134,0.74790564,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1773239821341,1.21068464,2065.0,2064.0,0.75566191]
["bitfinex","ETHUSD",1773239821635,1.21263795,2065.1,2064.1,1.96684353]
["bitfinex","ETHUSD",1773239821939,0.002,2065.1,2064.2,1.80566191]
["bitfinex","ETHUSD",1773239822257,0.002,2065.1,2064.3,0.75566191]
["bitfinex","ETHUSD",1773239822474,0.002,2065.1,2064.1,3.77135647]
["bitfinex","ETHUSD",1773239822765,0.002,2065.1,2064.2,1.05]
["bitfinex","ETHUSD",1773239823061,0.74790564,2065.0,2063.4,1.96725442]
["bitfinex","ETHUSD",1773239823277,0.74790564,2065.0,2063.9,1.05]
["bitfinex","ETHUSD",1773239823637,0.002,2065.1,2064.1,1.96684353]
["bitfinex","ETHUSD",1773239823952,0.74990564,2065.1,2064.1,1.96684353]
["bitfinex","ETHUSD",1773239824335,0.002,2065.1,2064.2,0.75566191]
["bitfinex","ETHUSD",1773239824537,0.002,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1773239824751,0.002,2065.1,2064.2,0.75566191]
["bitfinex","ETHUSD",1773239825254,1.17735427,2065.0,2063.9,1.05]
["bitfinex","ETHUSD",1773239825455,0.74790564,2064.8,2063.9,1.05]
["bitfinex","ETHUSD",1773239825833,1.21082966,2064.7,2063.9,2.26128974]
["bitfinex","ETHUSD",1773239826238,0.74790564,2064.6,2063.9,1.05]
["bitfinex","ETHUSD",1773239826436,0.74790564,2064.6,2063.8,1.21130452]
["bitfinex","ETHUSD",1773239826833,1.21082966,2064.7,2063.8,1.96696643]
["bitfinex","ETHUSD",1773239827063,4.84289431,2064.9,2063.8,1.96696643]
["bitfinex","ETHUSD",1773239827258,1.21071238,2064.9,2063.9,0.75566191]
["bitfinex","ETHUSD",1773239827569,1.21070294,2065.0,2063.9,0.75566191]
["bitfinex","ETHUSD",1773239827735,1.21264426,2065.1,2064.1,0.75566191]
["bitfinex","ETHUSD",1773239827934,0.002,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1773239828159,0.74990564,2065.1,2064.1,2.26114326]
["bitfinex","ETHUSD",1773239828772,0.74990564,2065.1,2064.1,2.2611809]
["bitfinex","ETHUSD",1773239828972,0.002,2065.1,2064.1,2.26117817]
["bitfinex","ETHUSD",1773239829175,0.002,2065.1,2064.1,3.01684008]
["bitfinex","ETHUSD",1773239829977,0.002,2065.1,2064.2,2.0]
["bitfinex","ETHUSD",1773239830176,0.002,2065.1,2064.3,0.75566191]
["bitfinex","ETHUSD",1773239831065,0.002,2065.3,2064.6,0.75566191]
["bitfinex","ETHUSD",1773239831984,0.002,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1773239832280,0.002,2065.3,2064.7,2.26082966]
["bitfinex","ETHUSD",1773239833461,0.002,2065.5,2064.7,2.26082966]
["bitfinex","ETHUSD",1773239834056,1.20314768,2065.7,2064.7,2.26082966]
["bitfinex","ETHUSD",1773239834457,0.002,2065.2,2064.7,2.26082966]
["bitfinex","ETHUSD",1773239834961,0.002,2065.2,2064.7,1.21082966]
["bitfinex","ETHUSD",1773239835156,0.002,2065.2,2064.8,1.05]
["bitfinex","ETHUSD",1773239835562,0.002,2065.2,2064.8,1.80566191]
["bitfinex","ETHUSD",1773239835756,0.002,2065.2,2064.9,0.75566191]
["bitfinex","ETHUSD",1773239836168,3.74317523,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1773239836690,4.49108087,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1773239837680,4.49108087,2065.9,2064.9,1.96634657]
["bitfinex","ETHUSD",1773239837890,0.74790564,2065.8,2064.9,1.21068466]
["bitfinex","ETHUSD",1773239838753,1.2102435,2065.7,2064.9,1.21068466]
["bitfinex","ETHUSD",1773239838952,1.21019769,2065.8,2064.9,1.96634657]
["bitfinex","ETHUSD",1773239839354,0.002,2066.0,2065.1,0.75566191]
["bitfinex","ETHUSD",1773239839561,0.002,2066.0,2065.2,0.75566191]
["bitfinex","ETHUSD",1773239839783,1.21206915,2066.0,2065.2,0.75566191]
["bitfinex","ETHUSD",1773239839957,1.21206915,2066.0,2064.9,1.21068466]
["bitfinex","ETHUSD",1773239840281,1.88816341,2066.0,2065.0,0.71348399]
["bitfinex","ETHUSD",1773239840469,0.67609426,2065.9,2065.0,1.051]
["bitfinex","ETHUSD",1773239840672,1.21018491,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1773239840860,1.21018491,2065.8,2065.0,2.26162441]
["bitfinex","ETHUSD",1773239841456,1.21018491,2065.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1773239841457,0.67609426,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1773239841658,0.67609426,2065.7,2064.7,1.051]
["bitfinex","ETHUSD",1773239842189,3.72555581,2065.8,2064.8,0.71348399]
["bitfinex","ETHUSD",1773239842494,1.88627917,2065.8,2064.8,0.71348399]
["bitfinex","ETHUSD",1773239843077,1.21018491,2065.8,2064.9,1.92419637]
["bitfinex","ETHUSD",1773239843277,0.002,2066.0,2064.9,1.92419637]
["bitfinex","ETHUSD",1773239843278,0.002,2066.0,2065.2,0.71348399]
["bitfinex","ETHUSD",1773239843485,0.002,2066.0,2065.3,1.051]
["bitfinex","ETHUSD",1773239843896,0.002,2066.0,2065.4,0.71348399]
["bitfinex","ETHUSD",1773239844106,0.002,2066.2,2065.8,0.71348399]
["bitfinex","ETHUSD",1773239844304,2.5153709,2067.2,2066.0,0.71348399]
["bitfinex","ETHUSD",1773239844603,1.21231492,2067.3,2066.2,0.71348399]
["bitfinex","ETHUSD",1773239844958,1.88840918,2067.3,2066.2,0.71348399]
["bitfinex","ETHUSD",1773239845159,1.88840918,2067.3,2066.3,1.20989207]
["bitfinex","ETHUSD",1773239845364,1.21233581,2067.3,2066.3,1.92337606]
["bitfinex","ETHUSD",1773239845893,1.88843007,2067.3,2066.3,1.92337606]
["bitfinex","ETHUSD",1773239846093,1.88843007,2067.3,2066.3,1.20989207]
["bitfinex","ETHUSD",1773239846693,0.67609426,2067.2,2066.1,1.051]
["bitfinex","ETHUSD",1773239847178,1.20942383,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1773239847540,1.88549767,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1773239847796,0.002,2066.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1773239847998,1.88469767,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1773239848164,1.88469767,2067.2,2066.2,1.92343462]
["bitfinex","ETHUSD",1773239848364,1.21232032,2067.3,2066.3,0.71348399]
["bitfinex","ETHUSD",1773239849077,0.003,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1773239849593,0.67909426,2067.3,2066.4,1.051]
["bitfinex","ETHUSD",1773239849976,0.67909426,2067.3,2066.3,1.051]
["bitfinex","ETHUSD",1773239851207,0.67909426,2067.3,2066.4,1.92331751]
["bitfinex","ETHUSD",1773239851208,0.003,2067.3,2066.4,1.92331751]
["bitfinex","ETHUSD",1773239851368,0.003,2067.3,2066.5,0.71348399]
["bitfinex","ETHUSD",1773239851718,0.003,2067.5,2066.5,0.71348399]
["bitfinex","ETHUSD",1773239851867,1.88480514,2068.4,2067.1,2.31088485]
["bitfinex","ETHUSD",1773239852068,0.67609426,2068.3,2067.2,1.051]
["bitfinex","ETHUSD",1773239852293,2.27349512,2068.1,2067.2,1.051]
["bitfinex","ETHUSD",1773239852506,1.20871088,2068.4,2067.2,1.051]
["bitfinex","ETHUSD",1773239852507,1.88480514,2068.4,2067.2,1.051]
["bitfinex","ETHUSD",1773239852676,1.88480514,2068.4,2067.2,1.76448399]
["bitfinex","ETHUSD",1773239852878,0.67609426,2068.3,2067.2,1.76448399]
["bitfinex","ETHUSD",1773239853175,1.20878058,2068.2,2067.3,1.20930682]
["bitfinex","ETHUSD",1773239853403,0.67609426,2068.1,2067.2,1.051]
["bitfinex","ETHUSD",1773239854500,0.67609426,2068.8,2067.4,0.71348399]
["bitfinex","ETHUSD",1773239854701,1.20847176,2068.8,2067.6,0.71348399]
["bitfinex","ETHUSD",1773239854870,1.20840299,2068.9,2067.6,0.71348399]
["bitfinex","ETHUSD",1773239855271,0.67609426,2068.9,2067.7,1.92255687]
["bitfinex","ETHUSD",1773239855873,0.67609426,2068.9,2067.8,1.76448399]
["bitfinex","ETHUSD",1773239856093,1.20831319,2069.0,2067.9,0.71348399]
["bitfinex","ETHUSD",1773239857412,4.83325277,2069.2,2068.0,0.71348399]
["bitfinex","ETHUSD",1773239857594,0.3254723,2069.4,2068.0,0.71348399]
["bitfinex","ETHUSD",1773239857904,1.20796289,2069.6,2068.6,2.71348399]
["bitfinex","ETHUSD",1773239858204,1.20796289,2069.6,2068.7,1.051]
["bitfinex","ETHUSD",1773239858608,1.20755446,2070.3,2068.9,0.71348399]
["bitfinex","ETHUSD",1773239858776,1.20755446,2070.3,2069.0,2.0]
["bitfinex","ETHUSD",1773239858982,1.20755446,2070.3,2069.1,0.71348399]
["bitfinex","ETHUSD",1773239859191,4.36521784,2070.4,2068.8,0.71348399]
["bitfinex","ETHUSD",1773239859400,1.20726289,2070.8,2069.5,0.71348399]
["bitfinex","ETHUSD",1773239859713,1.88335715,2070.8,2069.6,1.045]
["bitfinex","ETHUSD",1773239860019,0.71185333,2070.7,2069.2,2.0]
["bitfinex","ETHUSD",1773239860311,0.71185333,2070.7,2069.3,1.045]
["bitfinex","ETHUSD",1773239860478,1.20726289,2070.8,2069.4,0.73914938]
["bitfinex","ETHUSD",1773239860679,1.53323503,2071.2,2069.6,0.73914938]
["bitfinex","ETHUSD",1773239861013,2.06408841,2071.3,2070.0,0.73914938]
["bitfinex","ETHUSD",1773239861214,2.77594174,2071.3,2070.1,0.73914938]
["bitfinex","ETHUSD",1773239861520,0.71185333,2071.0,2069.3,0.73914938]
["bitfinex","ETHUSD",1773239861807,0.71185333,2070.7,2069.4,1.046]
["bitfinex","ETHUSD",1773239862125,2.21008802,2071.1,2069.7,2.0]
["bitfinex","ETHUSD",1773239862126,0.71185333,2071.0,2069.7,2.0]
["bitfinex","ETHUSD",1773239862335,0.71185333,2071.0,2069.2,0.73914938]
["bitfinex","ETHUSD",1773239862611,0.71185333,2071.0,2069.5,0.73914938]
["bitfinex","ETHUSD",1773239862778,0.71185333,2071.0,2069.8,2.0]
["bitfinex","ETHUSD",1773239863181,0.71185333,2071.0,2069.4,0.065536]
["bitfinex","ETHUSD",1773239863426,1.91905792,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1773239863782,1.91905792,2070.9,2069.6,1.94706798]
["bitfinex","ETHUSD",1773239864092,0.71185333,2070.8,2069.6,2.0]
["bitfinex","ETHUSD",1773239864293,0.71185333,2070.8,2069.5,1.20799694]
["bitfinex","ETHUSD",1773239864495,0.71185333,2070.8,2069.6,1.046]
["bitfinex","ETHUSD",1773239865714,0.71185333,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773239865927,1.2072806,2070.8,2069.7,1.9470539]
["bitfinex","ETHUSD",1773239866083,4.82901827,2070.9,2069.8,0.73914938]
["bitfinex","ETHUSD",1773239866084,1.20724581,2070.9,2069.8,0.73914938]
["bitfinex","ETHUSD",1773239866297,1.20724581,2070.9,2069.9,1.047]
["bitfinex","ETHUSD",1773239867012,1.20724581,2070.9,2070.0,1.047]
["bitfinex","ETHUSD",1773239867728,4.82881838,2071.0,2070.0,2.25469898]
["bitfinex","ETHUSD",1773239868338,1.2071463,2071.1,2070.1,0.73914938]
["bitfinex","ETHUSD",1773239868493,1.91899963,2071.1,2070.0,2.25469898]
["bitfinex","ETHUSD",1773239869229,1.91899963,2071.1,2070.0,1.20769898]
["bitfinex","ETHUSD",1773239869431,1.91899963,2071.1,2070.1,1.048]
["bitfinex","ETHUSD",1773239869636,1.91899963,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1773239869927,1.20702974,2071.2,2070.2,1.94304952]
["bitfinex","ETHUSD",1773239870231,5.68516204,2071.3,2070.2,1.94304952]
["bitfinex","ETHUSD",1773239870232,2.06412439,2071.3,2070.2,1.94304952]
["bitfinex","ETHUSD",1773239870540,2.06408128,2071.3,2070.3,0.73543673]
["bitfinex","ETHUSD",1773239871028,2.78745446,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1773239871400,2.78745446,2071.3,2070.1,2.25565993]
["bitfinex","ETHUSD",1773239871729,2.06408128,2071.3,2070.2,0.73543673]
["bitfinex","ETHUSD",1773239871928,2.06408631,2071.3,2070.2,0.73543673]
["bitfinex","ETHUSD",1773239872305,0.72337318,2071.2,2070.3,1.048]
["bitfinex","ETHUSD",1773239872606,2.06408631,2071.3,2070.4,0.73543673]
["bitfinex","ETHUSD",1773239872809,2.06409022,2071.3,2070.4,0.73543673]
["bitfinex","ETHUSD",1773239873104,2.06408387,2071.3,2070.4,0.73543673]
["bitfinex","ETHUSD",1773239873316,2.06409767,2071.3,2070.4,0.73543673]
["bitfinex","ETHUSD",1773239873496,0.002,2071.0,2070.4,0.73543673]
["bitfinex","ETHUSD",1773239873700,2.78746046,2071.3,2070.1,1.94304952]
["bitfinex","ETHUSD",1773239873900,2.06408728,2071.3,2070.3,0.73543673]
["bitfinex","ETHUSD",1773239874131,0.85710826,2071.3,2070.5,0.73543673]
["bitfinex","ETHUSD",1773239875800,2.06408234,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1773239876005,2.06408234,2071.3,2070.7,1.048]
["bitfinex","ETHUSD",1773239876404,2.06408234,2071.3,2070.3,2.0]
["bitfinex","ETHUSD",1773239876639,2.78745552,2071.3,2070.4,1.048]
["bitfinex","ETHUSD",1773239876808,2.06408234,2071.3,2070.4,1.78343673]
["bitfinex","ETHUSD",1773239877004,0.85710826,2071.3,2070.4,1.78343673]
["bitfinex","ETHUSD",1773239877437,0.85710826,2071.3,2070.5,1.048]
["bitfinex","ETHUSD",1773239877650,2.06410883,2071.3,2070.5,1.048]
["bitfinex","ETHUSD",1773239877808,0.85710826,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1773239878145,2.06409431,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1773239878337,2.06409431,2071.3,2070.5,1.20739534]
["bitfinex","ETHUSD",1773239878536,2.06409431,2071.3,2070.7,1.048]
["bitfinex","ETHUSD",1773239878909,0.85710826,2071.3,2070.7,1.048]
["bitfinex","ETHUSD",1773239879534,2.06408507,2071.3,2070.7,1.048]
["bitfinex","ETHUSD",1773239879742,0.85710826,2071.3,2070.7,1.048]
["bitfinex","ETHUSD",1773239880034,0.85710826,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773239881006,6.45794272,2072.2,2071.0,0.73543673]
["bitfinex","ETHUSD",1773239881007,0.003,2072.0,2071.0,0.73543673]
["bitfinex","ETHUSD",1773239881248,1.20958064,2072.0,2071.0,0.73543673]
["bitfinex","ETHUSD",1773239881416,1.20958064,2072.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1773239881417,0.003,2072.0,2071.2,0.73543673]
["bitfinex","ETHUSD",1773239881622,1.9329504,2072.0,2071.0,0.71968034]
["bitfinex","ETHUSD",1773239881848,0.72337318,2071.9,2070.4,1.94287454]
["bitfinex","ETHUSD",1773239882011,0.72337318,2071.8,2070.6,2.0]
["bitfinex","ETHUSD",1773239882344,0.72337318,2071.8,2070.7,0.73543673]
["bitfinex","ETHUSD",1773239882711,0.003,2072.0,2071.0,0.73543673]
["bitfinex","ETHUSD",1773239882911,0.003,2072.0,2071.1,1.78343673]
["bitfinex","ETHUSD",1773239883236,1.20958876,2072.0,2071.1,1.048]
["bitfinex","ETHUSD",1773239883407,0.003,2072.0,2071.1,1.048]
["bitfinex","ETHUSD",1773239883611,0.003,2072.0,2071.4,1.63199613]
["bitfinex","ETHUSD",1773239883810,4.82367695,2073.2,2071.4,1.63199613]
["bitfinex","ETHUSD",1773239883811,0.72337318,2073.0,2071.8,0.73543673]
["bitfinex","ETHUSD",1773239884045,0.72337318,2073.5,2072.1,2.0]
["bitfinex","ETHUSD",1773239884210,0.72337318,2073.5,2072.1,0.73543673]
["bitfinex","ETHUSD",1773239884410,1.20557579,2073.7,2072.3,0.73543673]
["bitfinex","ETHUSD",1773239884633,1.20557579,2073.7,2072.6,2.0]
["bitfinex","ETHUSD",1773239884860,0.1622509,2073.8,2072.9,0.73543673]
["bitfinex","ETHUSD",1773239885074,5.14495538,2074.7,2072.7,1.048]
["bitfinex","ETHUSD",1773239885075,0.72337318,2074.7,2073.1,0.73543673]
["bitfinex","ETHUSD",1773239885225,0.72337318,2074.7,2072.7,1.048]
["bitfinex","ETHUSD",1773239885226,0.72337318,2074.5,2072.7,0.73543673]
["bitfinex","ETHUSD",1773239885430,1.20505157,2074.6,2072.3,1.63199613]
["bitfinex","ETHUSD",1773239885431,0.72337318,2074.2,2072.8,1.048]
["bitfinex","ETHUSD",1773239886025,0.72337318,2074.0,2072.8,1.048]
["bitfinex","ETHUSD",1773239886227,0.72337318,2073.8,2072.8,2.25409478]
["bitfinex","ETHUSD",1773239886758,0.72337318,2073.8,2071.9,2.25261052]
["bitfinex","ETHUSD",1773239887057,0.72337318,2073.6,2071.9,2.25261052]
["bitfinex","ETHUSD",1773239887212,0.72337318,2073.4,2071.8,1.046]
["bitfinex","ETHUSD",1773239887847,0.72337318,2073.0,2071.2,0.001]
["bitfinex","ETHUSD",1773239888051,0.72337318,2072.8,2071.3,1.038]
["bitfinex","ETHUSD",1773239888250,0.72337318,2072.8,2071.4,2.0]
["bitfinex","ETHUSD",1773239888547,0.72337318,2072.7,2071.2,0.001]
["bitfinex","ETHUSD",1773239888747,0.72337318,2072.7,2071.2,1.035]
["bitfinex","ETHUSD",1773239889349,0.72337318,2072.7,2071.3,2.0]
["bitfinex","ETHUSD",1773239890149,0.72337318,2072.7,2071.5,2.0]
["bitfinex","ETHUSD",1773239890150,0.72337318,2072.5,2071.5,2.0]
["bitfinex","ETHUSD",1773239890540,1.20609803,2072.8,2071.6,0.42256449]
["bitfinex","ETHUSD",1773239890745,1.92947121,2072.8,2071.7,2.0]
["bitfinex","ETHUSD",1773239890947,0.72337318,2072.7,2071.5,2.0]
["bitfinex","ETHUSD",1773239891321,0.72337318,2072.7,2071.5,1.037]
["bitfinex","ETHUSD",1773239891921,0.72337318,2072.7,2071.7,1.20673842]
["bitfinex","ETHUSD",1773239892121,1.92929767,2073.1,2072.0,2.0]
["bitfinex","ETHUSD",1773239892530,0.72337318,2073.0,2071.8,2.0]
["bitfinex","ETHUSD",1773239892932,0.72337318,2073.0,2072.0,2.0]
["bitfinex","ETHUSD",1773239893228,0.72337318,2073.0,2072.1,1.038]
["bitfinex","ETHUSD",1773239893854,0.72337318,2073.0,2072.0,1.039]
["bitfinex","ETHUSD",1773239894156,1.20603984,2072.9,2072.0,2.24553288]
["bitfinex","ETHUSD",1773239894356,1.92941302,2072.9,2072.0,2.24553288]
["bitfinex","ETHUSD",1773239894566,1.92941302,2072.9,2072.0,1.039]
["bitfinex","ETHUSD",1773239894727,0.72337318,2072.8,2072.0,2.24556124]
["bitfinex","ETHUSD",1773239894933,0.72337318,2072.8,2071.8,1.039]
["bitfinex","ETHUSD",1773239895134,0.72337318,2072.8,2071.5,1.039]
["bitfinex","ETHUSD",1773239895544,0.72337318,2072.8,2071.6,2.41033292]
["bitfinex","ETHUSD",1773239895865,0.003,2073.1,2071.9,2.41033292]
["bitfinex","ETHUSD",1773239896029,0.003,2073.1,2072.2,2.0]
["bitfinex","ETHUSD",1773239896231,0.003,2073.1,2072.3,1.04]
["bitfinex","ETHUSD",1773239897090,0.72637318,2073.1,2072.1,2.24750547]
["bitfinex","ETHUSD",1773239897252,0.003,2073.1,2072.2,2.0]
["bitfinex","ETHUSD",1773239898079,0.003,2073.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1773239898940,0.72337318,2073.5,2072.4,2.0]
["bitfinex","ETHUSD",1773239899141,4.82220998,2073.8,2072.5,2.0]
["bitfinex","ETHUSD",1773239899342,0.72337318,2073.7,2072.6,2.0]
["bitfinex","ETHUSD",1773239899541,4.82079855,2074.4,2072.6,2.0]
["bitfinex","ETHUSD",1773239899542,0.72337318,2074.1,2072.6,0.40065788]
["bitfinex","ETHUSD",1773239899771,0.72337318,2074.1,2072.5,1.63199613]
["bitfinex","ETHUSD",1773239899772,0.71333397,2074.0,2072.7,0.40065788]
["bitfinex","ETHUSD",1773239899940,0.71333397,2074.0,2072.8,3.042]
["bitfinex","ETHUSD",1773239900145,1.20545831,2073.9,2073.0,2.0]
["bitfinex","ETHUSD",1773239900364,1.91875217,2074.0,2073.0,2.0]
["bitfinex","ETHUSD",1773239900870,0.71333397,2073.9,2072.9,1.20603984]
["bitfinex","ETHUSD",1773239901246,0.71333397,2073.9,2073.0,2.0]
["bitfinex","ETHUSD",1773239901440,0.71333397,2073.9,2073.1,1.042]
["bitfinex","ETHUSD",1773239902173,0.71333397,2074.2,2073.1,2.97770142]
["bitfinex","ETHUSD",1773239902350,1.44533334,2075.7,2073.3,0.72978077]
["bitfinex","ETHUSD",1773239902351,0.71333397,2074.8,2073.3,0.72978077]
["bitfinex","ETHUSD",1773239902671,0.71333397,2074.8,2073.5,2.0]
["bitfinex","ETHUSD",1773239902873,0.71333397,2074.8,2073.6,0.72978077]
["bitfinex","ETHUSD",1773239903670,0.71333397,2074.8,2073.6,1.043]
["bitfinex","ETHUSD",1773239903878,0.71333397,2074.8,2073.6,1.77278077]
["bitfinex","ETHUSD",1773239904081,0.71333397,2074.8,2073.7,0.72978077]
["bitfinex","ETHUSD",1773239904478,1.20499349,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1773239904784,1.20499349,2074.7,2073.6,1.043]
["bitfinex","ETHUSD",1773239904785,0.71333397,2074.6,2073.6,1.043]
["bitfinex","ETHUSD",1773239905098,1.20499349,2074.7,2073.6,1.043]
["bitfinex","ETHUSD",1773239905099,1.20499349,2074.7,2073.6,2.97841271]
["bitfinex","ETHUSD",1773239905593,1.20497853,2074.8,2073.6,2.24863194]
["bitfinex","ETHUSD",1773239905752,0.71333397,2074.7,2073.6,1.043]
["bitfinex","ETHUSD",1773239905953,0.71333397,2074.7,2073.6,2.24862474]
["bitfinex","ETHUSD",1773239906155,1.9183125,2074.8,2073.6,2.97840551]
["bitfinex","ETHUSD",1773239906363,0.71333397,2074.7,2073.6,1.043]
["bitfinex","ETHUSD",1773239906561,1.20505157,2074.6,2073.6,2.24862892]
["bitfinex","ETHUSD",1773239906855,1.20505157,2074.6,2073.6,2.97840969]
["bitfinex","ETHUSD",1773239907476,1.20505157,2074.6,2073.6,2.24862892]
["bitfinex","ETHUSD",1773239907989,1.20487734,2074.9,2073.8,0.72978077]
["bitfinex","ETHUSD",1773239908294,1.20487734,2074.9,2073.4,4.82253086]
["bitfinex","ETHUSD",1773239908295,0.71333397,2074.8,2073.4,2.97949318]
["bitfinex","ETHUSD",1773239908792,1.20499349,2074.7,2073.5,0.72978077]
["bitfinex","ETHUSD",1773239909488,0.71333397,2074.6,2073.5,0.72978077]
["bitfinex","ETHUSD",1773239909667,0.71333397,2074.6,2073.6,1.044]
["bitfinex","ETHUSD",1773239910069,0.71333397,2074.6,2073.3,1.044]
["bitfinex","ETHUSD",1773239910290,0.71333397,2074.6,2073.1,1.77378077]
["bitfinex","ETHUSD",1773239910490,0.71333397,2074.4,2073.1,1.20591939]
["bitfinex","ETHUSD",1773239910690,0.71333397,2074.2,2073.0,4.82390792]
["bitfinex","ETHUSD",1773239910860,0.71333397,2074.2,2072.9,2.25001456]
["bitfinex","ETHUSD",1773239911283,0.71333397,2074.2,2072.9,2.97979533]
["bitfinex","ETHUSD",1773239911499,0.71333397,2074.2,2073.0,0.72978077]
["bitfinex","ETHUSD",1773239912475,0.71333397,2074.2,2072.9,2.25001456]
["bitfinex","ETHUSD",1773239912808,1.91867604,2074.1,2072.9,2.25001456]
["bitfinex","ETHUSD",1773239913008,1.91867604,2074.1,2072.9,2.97979533]
["bitfinex","ETHUSD",1773239913573,1.20534207,2074.1,2073.0,0.72978077]
["bitfinex","ETHUSD",1773239914770,0.71333397,2074.0,2073.0,1.045]
["bitfinex","ETHUSD",1773239915190,1.20534207,2074.1,2073.0,1.77478077]
["bitfinex","ETHUSD",1773239915479,1.20522585,2074.3,2073.1,0.72978077]
["bitfinex","ETHUSD",1773239916076,1.20476121,2075.1,2073.7,0.72978077]
["bitfinex","ETHUSD",1773239916292,0.71333397,2075.0,2073.8,0.72978077]
["bitfinex","ETHUSD",1773239916489,0.71333397,2075.0,2073.9,1.045]
["bitfinex","ETHUSD",1773239916724,1.20487734,2074.9,2074.0,1.20540019]
["bitfinex","ETHUSD",1773239916922,1.20487734,2074.9,2073.0,2.72978077]
["bitfinex","ETHUSD",1773239916923,0.71333397,2074.6,2073.0,2.72978077]
["bitfinex","ETHUSD",1773239917096,0.71333397,2074.5,2073.0,1.77478077]
["bitfinex","ETHUSD",1773239917421,0.71333397,2074.5,2073.1,0.72978077]
["bitfinex","ETHUSD",1773239917612,0.71333397,2074.5,2073.2,0.72978077]
["bitfinex","ETHUSD",1773239917799,0.71333397,2074.5,2072.8,1.93582061]
["bitfinex","ETHUSD",1773239918406,0.71333397,2074.2,2072.8,1.93582061]
["bitfinex","ETHUSD",1773239918616,1.004,2074.2,2072.8,1.93582061]
["bitfinex","ETHUSD",1773239918818,1.9187069,2074.1,2072.8,1.93582061]
["bitfinex","ETHUSD",1773239919617,0.71333397,2074.0,2072.8,1.93582061]
["bitfinex","ETHUSD",1773239919789,0.71333397,2074.0,2072.8,1.20603984]
["bitfinex","ETHUSD",1773239919988,0.71333397,2074.0,2072.8,1.96496101]
["bitfinex","ETHUSD",1773239920784,1.20545831,2073.9,2072.8,1.96496101]
["bitfinex","ETHUSD",1773239921219,5.53516723,2074.0,2072.9,0.75892117]
["bitfinex","ETHUSD",1773239921220,1.20542236,2074.0,2072.9,0.75892117]
["bitfinex","ETHUSD",1773239921420,1.99258512,2074.0,2072.8,1.20603984]
["bitfinex","ETHUSD",1773239921627,1.99258512,2074.0,2072.9,0.75892117]
["bitfinex","ETHUSD",1773239921785,1.20542236,2074.0,2072.9,0.75892117]
["bitfinex","ETHUSD",1773239922222,1.20537271,2074.1,2072.9,0.75892117]
["bitfinex","ETHUSD",1773239922792,4.82109385,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773239923187,4.82109385,2074.3,2073.1,1.96484466]
["bitfinex","ETHUSD",1773239923715,1.20522585,2074.3,2073.2,0.75892117]
["bitfinex","ETHUSD",1773239923911,1.20522585,2074.3,2073.3,1.80392117]
["bitfinex","ETHUSD",1773239924118,0.78716276,2074.2,2073.3,1.045]
["bitfinex","ETHUSD",1773239924816,0.78716276,2074.0,2073.3,1.045]
["bitfinex","ETHUSD",1773239925115,1.20534207,2074.1,2073.3,2.25079604]
["bitfinex","ETHUSD",1773239926024,1.99250483,2074.1,2073.0,2.25098166]
["bitfinex","ETHUSD",1773239926188,1.99250483,2074.1,2073.0,3.00990283]
["bitfinex","ETHUSD",1773239926398,4.82075803,2074.4,2073.1,0.75892117]
["bitfinex","ETHUSD",1773239926800,0.78716276,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1773239927005,4.82075803,2074.4,2073.0,1.045]
["bitfinex","ETHUSD",1773239927006,0.78716276,2074.1,2073.0,1.045]
["bitfinex","ETHUSD",1773239927307,0.78716276,2074.1,2073.0,2.25098065]
["bitfinex","ETHUSD",1773239927925,0.78716276,2074.1,2073.0,3.00990182]
["bitfinex","ETHUSD",1773239928324,1.005,2074.3,2073.0,3.00990182]
["bitfinex","ETHUSD",1773239928505,1.79216276,2074.3,2073.0,3.00990182]
["bitfinex","ETHUSD",1773239929004,1.20528396,2074.2,2073.1,0.75892117]
["bitfinex","ETHUSD",1773239929202,1.20528396,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1773239930022,1.96864693,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1773239930223,3.55199641,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1773239930409,0.76336297,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1773239930721,0.76336297,2074.1,2073.0,1.045]
["bitfinex","ETHUSD",1773239930922,0.76336297,2073.5,2072.2,4.82564916]
["bitfinex","ETHUSD",1773239931123,1.76836297,2073.5,2072.5,1.2072624]
["bitfinex","ETHUSD",1773239931920,0.76336297,2073.5,2072.5,1.2072624]
["bitfinex","ETHUSD",1773239932112,0.39207287,2073.4,2072.5,1.2072624]
["bitfinex","ETHUSD",1773239932315,0.76336297,2073.5,2072.5,1.2072624]
["bitfinex","ETHUSD",1773239932508,0.76336297,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773239932708,0.39189054,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773239932930,1.20592349,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773239934432,4.8227645,2073.5,2072.5,0.001]
["bitfinex","ETHUSD",1773239934730,0.76336297,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773239934930,1.20580716,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773239935142,1.20571277,2073.5,2072.5,0.77592089]
["bitfinex","ETHUSD",1773239935298,7.36930572,2073.6,2072.5,0.77592089]
["bitfinex","ETHUSD",1773239935299,1.20567289,2073.6,2072.5,0.77592089]
["bitfinex","ETHUSD",1773239936020,1.96887941,2073.8,2072.5,0.77592089]
["bitfinex","ETHUSD",1773239936531,0.76336297,2073.7,2072.5,0.001]
["bitfinex","ETHUSD",1773239936719,0.76336297,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773239936919,1.20592349,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773239937521,1.96928646,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773239937728,1.96928646,2073.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1773239938527,1.96928646,2073.1,2072.0,1.98148459]
["bitfinex","ETHUSD",1773239938823,1.96928646,2073.1,2072.1,0.77492089]
["bitfinex","ETHUSD",1773239938824,1.20592349,2073.1,2072.1,0.77492089]
["bitfinex","ETHUSD",1773239939030,4.82364641,2073.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1773239939205,6.59200938,2073.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1773239939412,0.76336297,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1773239939630,0.76336297,2073.2,2072.1,1.98141862]
["bitfinex","ETHUSD",1773239940030,4.82364641,2073.3,2072.2,1.81892089]
["bitfinex","ETHUSD",1773239940233,4.82315953,2073.4,2072.2,1.81892089]
["bitfinex","ETHUSD",1773239940838,4.82315953,2073.4,2072.2,1.044]
["bitfinex","ETHUSD",1773239940839,0.76336297,2073.3,2072.2,1.044]
["bitfinex","ETHUSD",1773239941041,1.20586532,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1773239941833,1.20586532,2073.2,2072.3,1.98130992]
["bitfinex","ETHUSD",1773239942454,0.76336297,2073.7,2072.4,0.77492089]
["bitfinex","ETHUSD",1773239942662,1.20563271,2073.6,2072.4,0.77492089]
["bitfinex","ETHUSD",1773239942852,3.75227428,2073.9,2072.6,0.77492089]
["bitfinex","ETHUSD",1773239943151,1.205501,2073.9,2072.8,0.77492089]
["bitfinex","ETHUSD",1773239943353,1.205501,2073.9,2073.0,0.77492089]
["bitfinex","ETHUSD",1773239943566,1.205501,2073.9,2072.9,1.044]
["bitfinex","ETHUSD",1773239943767,1.96886397,2073.9,2072.9,1.044]
["bitfinex","ETHUSD",1773239943935,1.96886397,2073.9,2073.0,0.77492089]
["bitfinex","ETHUSD",1773239943936,1.205501,2073.9,2073.0,0.77492089]
["bitfinex","ETHUSD",1773239944139,1.20534207,2074.1,2073.0,0.77492089]
["bitfinex","ETHUSD",1773239944374,4.82096617,2074.3,2073.2,0.77492089]
["bitfinex","ETHUSD",1773239944530,5.58432914,2074.3,2073.2,0.77492089]
["bitfinex","ETHUSD",1773239944925,2.34671245,2074.1,2072.9,1.81892089]
["bitfinex","ETHUSD",1773239945127,0.76336297,2073.7,2072.5,1.81992089]
["bitfinex","ETHUSD",1773239945749,3.75223159,2073.9,2072.5,0.001]
["bitfinex","ETHUSD",1773239945750,0.76336297,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773239945926,0.76336297,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773239946125,0.38742468,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773239946330,0.76336297,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773239946640,0.37596785,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773239946836,0.76336297,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773239947056,1.20586532,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1773239947461,1.20563271,2073.6,2072.5,0.001]
["bitfinex","ETHUSD",1773239947712,0.37598701,2073.5,2072.5,0.77592089]
["bitfinex","ETHUSD",1773239947841,1.13934998,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773239948046,0.76336297,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1773239948667,1.13935422,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773239948872,0.76336297,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773239949078,1.96928646,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773239949278,0.37599125,2073.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773239949442,1.96928646,2073.1,2071.8,1.98160107]
["bitfinex","ETHUSD",1773239949642,1.96928646,2073.1,2071.9,0.77492089]
["bitfinex","ETHUSD",1773239949643,0.37595188,2073.0,2071.9,0.77492089]
["bitfinex","ETHUSD",1773239949945,1.20592349,2073.1,2071.9,0.77492089]
["bitfinex","ETHUSD",1773239950631,1.58334948,2072.9,2071.8,1.20668018]
["bitfinex","ETHUSD",1773239950960,0.76336297,2072.7,2071.7,1.2066964]
["bitfinex","ETHUSD",1773239951129,1.20621441,2072.6,2071.6,2.24975739]
["bitfinex","ETHUSD",1773239951328,0.76336297,2072.4,2071.2,0.001]
["bitfinex","ETHUSD",1773239951560,1.13918054,2072.3,2071.2,1.20802348]
["bitfinex","ETHUSD",1773239951860,0.37581757,2072.2,2071.2,1.20802348]
["bitfinex","ETHUSD",1773239952057,0.76336297,2072.3,2071.2,1.20802348]
["bitfinex","ETHUSD",1773239952365,1.13918054,2072.2,2071.2,1.20802348]
["bitfinex","ETHUSD",1773239952672,0.76336297,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1773239952962,0.76336297,2072.0,2071.0,1.20812995]
["bitfinex","ETHUSD",1773239953266,1.20662194,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1773239955467,0.76336297,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1773239956236,1.96976605,2072.3,2071.1,0.77492089]
["bitfinex","ETHUSD",1773239956475,1.20640308,2072.3,2071.1,0.77492089]
["bitfinex","ETHUSD",1773239956664,1.96976605,2072.3,2071.1,0.77492089]
["bitfinex","ETHUSD",1773239956972,1.96957738,2072.6,2071.1,0.77492089]
["bitfinex","ETHUSD",1773239957372,0.76336297,2072.5,2071.3,0.77492089]
["bitfinex","ETHUSD",1773239957870,1.20621441,2072.6,2071.4,0.77492089]
["bitfinex","ETHUSD",1773239958164,0.76336297,2072.5,2071.4,0.77492089]
["bitfinex","ETHUSD",1773239958543,2.34671245,2072.1,2071.0,1.20812053]
["bitfinex","ETHUSD",1773239958768,2.59334948,2072.4,2071.1,0.77492089]
["bitfinex","ETHUSD",1773239958985,1.58334948,2072.4,2071.1,0.77492089]
["bitfinex","ETHUSD",1773239959183,1.58334948,2072.4,2071.0,1.20812053]
["bitfinex","ETHUSD",1773239959351,2.34671245,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1773239959664,0.76336297,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1773239960065,0.76336297,2072.0,2071.0,0.72918058]
["bitfinex","ETHUSD",1773239960302,1.20644725,2072.2,2071.0,0.72918058]
["bitfinex","ETHUSD",1773239960646,0.72572691,2072.0,2071.0,0.72918058]
["bitfinex","ETHUSD",1773239960847,1.20644725,2072.2,2071.0,0.72918058]
["bitfinex","ETHUSD",1773239961464,0.72572691,2072.1,2071.0,1.93629435]
["bitfinex","ETHUSD",1773239961962,1.20644725,2072.2,2071.1,0.72818058]
["bitfinex","ETHUSD",1773239962673,6.40852735,2072.5,2071.1,0.72818058]
["bitfinex","ETHUSD",1773239962674,1.20627261,2072.5,2071.1,0.72818058]
["bitfinex","ETHUSD",1773239963242,1.20625375,2072.6,2071.3,0.72818058]
["bitfinex","ETHUSD",1773239963442,4.82472999,2072.7,2071.6,1.93497725]
["bitfinex","ETHUSD",1773239963843,0.72572691,2072.6,2071.6,1.20679667]
["bitfinex","ETHUSD",1773239964375,0.72572691,2072.6,2071.5,1.20681708]
["bitfinex","ETHUSD",1773239965271,2.30907639,2072.5,2071.2,1.93515547]
["bitfinex","ETHUSD",1773239965579,0.72572691,2072.3,2070.8,1.77318058]
["bitfinex","ETHUSD",1773239965886,1.58098186,2072.4,2070.9,1.20718305]
["bitfinex","ETHUSD",1773239965887,0.72572691,2072.1,2070.9,1.20718305]
["bitfinex","ETHUSD",1773239966085,1.73772691,2072.1,2071.0,1.93631635]
["bitfinex","ETHUSD",1773239966380,0.72572691,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1773239966598,0.72572691,2072.0,2071.0,1.2081217]
["bitfinex","ETHUSD",1773239967298,0.72572691,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1773239967450,1.20679667,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773239967651,1.93252358,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773239967877,0.72572691,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773239968063,0.72572691,2071.4,2070.0,0.72818058]
["bitfinex","ETHUSD",1773239968064,1.012,2071.4,2070.1,4.83056662]
["bitfinex","ETHUSD",1773239968271,1.012,2071.4,2069.8,1.038]
["bitfinex","ETHUSD",1773239968272,0.72572691,2071.3,2069.8,1.038]
["bitfinex","ETHUSD",1773239968579,1.1000172,2071.2,2069.7,1.93702951]
["bitfinex","ETHUSD",1773239968787,0.37429029,2071.1,2069.8,0.72818058]
["bitfinex","ETHUSD",1773239969079,1.93252358,2071.6,2070.3,0.72818058]
["bitfinex","ETHUSD",1773239969262,3.51587306,2071.6,2070.3,0.72818058]
["bitfinex","ETHUSD",1773239969462,0.72572691,2071.5,2070.3,1.93569227]
["bitfinex","ETHUSD",1773239969673,1.58334948,2071.3,2070.3,1.93569227]
["bitfinex","ETHUSD",1773239969982,2.30907639,2071.3,2070.3,1.20751169]
["bitfinex","ETHUSD",1773239970149,2.30907639,2071.3,2069.9,0.72818058]
["bitfinex","ETHUSD",1773239970354,2.30907639,2071.3,2070.0,1.20772946]
["bitfinex","ETHUSD",1773239970663,1.58334948,2071.0,2069.9,5.55909845]
["bitfinex","ETHUSD",1773239970851,1.58334948,2071.0,2069.9,1.93593303]
["bitfinex","ETHUSD",1773239971054,0.72572691,2070.9,2069.9,1.20776179]
["bitfinex","ETHUSD",1773239971575,0.72572691,2070.9,2069.7,0.001]
["bitfinex","ETHUSD",1773239971576,1.20726289,2070.8,2069.7,5.56033184]
["bitfinex","ETHUSD",1773239971884,1.20702974,2071.2,2070.0,0.72818058]
["bitfinex","ETHUSD",1773239972683,0.72572691,2071.1,2070.0,0.72818058]
["bitfinex","ETHUSD",1773239973053,1.20702974,2071.2,2069.9,0.001]
["bitfinex","ETHUSD",1773239973054,2.30907639,2071.0,2069.9,0.001]
["bitfinex","ETHUSD",1773239973284,0.72572691,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1773239973580,1.20732119,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773239973765,2.3141923,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773239974172,0.72572691,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773239974363,2.3141923,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773239974560,0.72572691,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773239975060,1.20732119,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1773239975561,1.20743781,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773239976465,1.20726289,2070.8,2069.7,0.72918058]
["bitfinex","ETHUSD",1773239976662,4.82858107,2071.1,2069.7,0.72918058]
["bitfinex","ETHUSD",1773239977062,1.20708802,2071.1,2069.9,0.72818058]
["bitfinex","ETHUSD",1773239977610,7.14137901,2071.8,2070.2,0.72818058]
["bitfinex","ETHUSD",1773239977957,0.72572691,2071.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1773239978158,1.015,2071.3,2070.1,0.72818058]
["bitfinex","ETHUSD",1773239978587,0.72572691,2071.5,2070.1,0.72818058]
["bitfinex","ETHUSD",1773239978774,1.016,2071.4,2070.2,0.72818058]
["bitfinex","ETHUSD",1773239979577,1.93275665,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1773239979758,0.73239507,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1773239980491,0.73239507,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773239980660,2.79549513,2071.2,2069.8,2.24780335]
["bitfinex","ETHUSD",1773239980661,0.73239507,2070.8,2069.8,2.24780335]
["bitfinex","ETHUSD",1773239981194,0.73239507,2070.8,2069.7,0.001]
["bitfinex","ETHUSD",1773239981366,0.73239507,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773239981561,0.73239507,2070.5,2069.7,1.20888633]
["bitfinex","ETHUSD",1773239981777,5.56146554,2070.8,2069.7,1.20888633]
["bitfinex","ETHUSD",1773239981974,2.87033459,2070.7,2069.7,1.20888633]
["bitfinex","ETHUSD",1773239982480,0.73239507,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773239983593,1.20743781,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773239983998,0.73239507,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1773239984162,0.73239507,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773239984363,1.74939507,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773239984779,0.73239507,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773239985167,1.20743781,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1773239985381,0.73239507,2070.6,2069.5,0.001]
["bitfinex","ETHUSD",1773239986692,1.74939507,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1773239987091,0.73239507,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1773239987488,0.73239507,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773239988304,0.73239507,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773239988305,2.32086046,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773239988504,1.74939507,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773239988680,3.33786046,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773239988999,0.73239507,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773239989202,0.73239507,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773239989394,0.73239507,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773239991207,0.70247476,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1773239994391,1.58846539,2070.4,2069.4,0.001]
["bitfinex","ETHUSD",1773239994392,0.70247476,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773239994769,4.19393078,2070.6,2068.6,0.72787633]
["bitfinex","ETHUSD",1773239994770,0.70247476,2069.7,2068.6,0.72787633]
["bitfinex","ETHUSD",1773239994973,0.70247476,2069.7,2068.2,0.966]
["bitfinex","ETHUSD",1773239994974,0.70247476,2069.7,2068.3,0.72787633]
["bitfinex","ETHUSD",1773239995216,0.70247476,2069.5,2068.4,2.0]
["bitfinex","ETHUSD",1773239995390,0.70247476,2069.5,2068.3,0.72787633]
["bitfinex","ETHUSD",1773239995983,0.70247476,2070.3,2068.9,0.72787633]
["bitfinex","ETHUSD",1773239996183,2.87656189,2070.2,2069.1,0.72787633]
["bitfinex","ETHUSD",1773239997101,3.57903665,2070.2,2069.1,0.72787633]
["bitfinex","ETHUSD",1773239997409,2.87656189,2070.1,2069.1,0.72787633]
["bitfinex","ETHUSD",1773239998006,0.70247476,2070.2,2069.1,0.72787633]
["bitfinex","ETHUSD",1773239998205,2.88027292,2070.1,2069.1,0.72787633]
["bitfinex","ETHUSD",1773239998605,2.99385971,2070.5,2069.1,0.72787633]
["bitfinex","ETHUSD",1773239998805,1.59046539,2070.6,2069.3,0.72787633]
["bitfinex","ETHUSD",1773239998806,2.8805163,2070.4,2069.3,0.72787633]
["bitfinex","ETHUSD",1773239999111,0.002,2070.6,2069.3,0.72787633]
["bitfinex","ETHUSD",1773239999405,0.002,2070.6,2069.1,1.58846539]
["bitfinex","ETHUSD",1773239999406,0.002,2070.6,2069.5,0.72787633]
["bitfinex","ETHUSD",1773240000105,0.002,2070.6,2069.7,0.72787633]
["bitfinex","ETHUSD",1773240000404,0.002,2070.6,2069.2,3.17693078]
["bitfinex","ETHUSD",1773240000405,0.002,2070.8,2070.1,3.38472313]
["bitfinex","ETHUSD",1773240000596,0.002,2070.8,2070.2,0.72787633]
["bitfinex","ETHUSD",1773240001407,0.002,2070.8,2070.1,3.38472313]
["bitfinex","ETHUSD",1773240001790,0.002,2070.8,2070.2,0.72787633]
["bitfinex","ETHUSD",1773240003318,0.002,2070.3,2070.2,0.72787633]
["bitfinex","ETHUSD",1773240003525,0.002,2070.8,2070.2,0.72787633]
["bitfinex","ETHUSD",1773240003881,0.002,2070.5,2070.2,0.72787633]
["bitfinex","ETHUSD",1773240004079,0.002,2070.8,2070.2,0.72787633]
["bitfinex","ETHUSD",1773240005625,0.002,2070.8,2069.8,0.72787633]
["bitfinex","ETHUSD",1773240005782,0.70447476,2070.8,2069.8,0.72787633]
["bitfinex","ETHUSD",1773240005983,3.57911338,2070.7,2069.4,0.72787633]
["bitfinex","ETHUSD",1773240006211,0.70247476,2070.7,2069.6,0.72787633]
["bitfinex","ETHUSD",1773240006384,0.002,2070.8,2069.8,0.72787633]
["bitfinex","ETHUSD",1773240006983,0.002,2070.8,2070.2,0.72787633]
["bitfinex","ETHUSD",1773240007219,0.002,2071.1,2070.2,0.72787633]
["bitfinex","ETHUSD",1773240009509,0.70447476,2071.1,2069.8,0.72787633]
["bitfinex","ETHUSD",1773240009706,1.58846539,2071.0,2069.8,0.72787633]
["bitfinex","ETHUSD",1773240009905,0.70247476,2070.9,2069.8,0.72787633]
["bitfinex","ETHUSD",1773240010622,0.70247476,2070.6,2069.4,0.72787633]
["bitfinex","ETHUSD",1773240010917,0.70247476,2070.4,2069.3,0.72887633]
["bitfinex","ETHUSD",1773240011092,0.70247476,2070.7,2069.3,0.72887633]
["bitfinex","ETHUSD",1773240011288,0.70247476,2070.5,2069.3,0.001]
["bitfinex","ETHUSD",1773240011825,0.70247476,2070.5,2069.3,0.72887633]
["bitfinex","ETHUSD",1773240012338,0.70247476,2070.9,2069.5,0.72787633]
["bitfinex","ETHUSD",1773240012520,3.95344433,2070.8,2069.5,0.72787633]
["bitfinex","ETHUSD",1773240012705,3.5781438,2070.7,2069.5,0.72787633]
["bitfinex","ETHUSD",1773240012885,0.70247476,2070.7,2069.5,0.72787633]
["bitfinex","ETHUSD",1773240013087,3.57825494,2070.6,2069.5,0.72787633]
["bitfinex","ETHUSD",1773240013395,0.70247476,2070.6,2069.5,0.72787633]
["bitfinex","ETHUSD",1773240014218,0.70247476,2070.6,2069.3,0.72887633]
["bitfinex","ETHUSD",1773240014719,0.70247476,2070.6,2069.4,2.72787633]
["bitfinex","ETHUSD",1773240014917,0.70247476,2070.6,2069.4,0.72787633]
["bitfinex","ETHUSD",1773240015506,0.70247476,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773240015713,0.70447476,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773240018099,2.29094015,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1773240018405,0.70247476,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1773240020250,2.29094015,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1773240020540,0.65718129,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773240020740,0.65718129,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773240021239,0.65718129,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1773240021438,0.65718129,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773240021857,0.65718129,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773240022871,0.65718129,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773240024229,0.65718129,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773240024430,0.65718129,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773240024635,2.57485419,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1773240024636,3.23203548,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1773240025841,0.002,2070.6,2069.3,0.65039072]
["bitfinex","ETHUSD",1773240026027,1.03262679,2070.5,2069.3,0.65039072]
["bitfinex","ETHUSD",1773240026226,2.87674491,2070.4,2069.3,0.65039072]
["bitfinex","ETHUSD",1773240026856,0.65718129,2070.5,2069.3,0.65039072]
["bitfinex","ETHUSD",1773240028768,3.53460302,2070.4,2069.3,0.65039072]
["bitfinex","ETHUSD",1773240028931,0.65718129,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773240030136,0.65718129,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773240030958,0.65718129,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773240031740,0.65718129,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773240031932,0.65718129,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773240032959,3.30486363,2069.7,2067.3,2.0]
["bitfinex","ETHUSD",1773240032960,0.65718129,2069.1,2067.3,2.0]
["bitfinex","ETHUSD",1773240033132,0.65718129,2069.1,2067.6,0.64939072]
["bitfinex","ETHUSD",1773240033332,0.65718129,2069.4,2068.1,0.64939072]
["bitfinex","ETHUSD",1773240033568,3.30486363,2069.7,2068.1,0.64939072]
["bitfinex","ETHUSD",1773240033569,2.87559748,2069.3,2068.1,0.64939072]
["bitfinex","ETHUSD",1773240033746,0.65718129,2069.7,2068.4,0.64939072]
["bitfinex","ETHUSD",1773240033946,0.65718129,2069.7,2068.5,0.64939072]
["bitfinex","ETHUSD",1773240034963,3.30486363,2070.1,2068.1,3.2188393]
["bitfinex","ETHUSD",1773240034964,0.65718129,2069.5,2068.1,3.2188393]
["bitfinex","ETHUSD",1773240035172,0.65718129,2069.5,2068.2,0.64939072]
["bitfinex","ETHUSD",1773240035665,0.65718129,2069.8,2068.4,0.64939072]
["bitfinex","ETHUSD",1773240035859,0.65718129,2069.8,2068.6,0.64939072]
["bitfinex","ETHUSD",1773240037149,2.87614879,2069.7,2068.6,0.64939072]
["bitfinex","ETHUSD",1773240037560,0.65718129,2069.8,2068.6,0.64939072]
["bitfinex","ETHUSD",1773240038269,0.65718129,2069.6,2068.3,0.64939072]
["bitfinex","ETHUSD",1773240038876,0.65718129,2069.9,2068.5,0.64939072]
["bitfinex","ETHUSD",1773240039047,3.25308054,2069.8,2068.5,0.64939072]
["bitfinex","ETHUSD",1773240039249,2.87742239,2069.8,2068.7,0.64939072]
["bitfinex","ETHUSD",1773240039448,3.53460368,2069.8,2068.7,0.64939072]
["bitfinex","ETHUSD",1773240039666,6.02899088,2070.3,2068.3,0.64755827]
["bitfinex","ETHUSD",1773240039667,0.64347624,2069.6,2068.3,0.64755827]
["bitfinex","ETHUSD",1773240039854,0.64347624,2069.4,2068.3,0.64755827]
["bitfinex","ETHUSD",1773240040474,0.64347624,2069.4,2068.1,2.56944858]
["bitfinex","ETHUSD",1773240040669,3.52381557,2069.3,2068.1,2.56944858]
["bitfinex","ETHUSD",1773240040870,0.64347624,2069.3,2068.2,0.64755827]
["bitfinex","ETHUSD",1773240041775,0.64347624,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773240044867,2.94633987,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1773240045067,3.25543265,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1773240045264,1.01914327,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1773240045467,0.64347624,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773240045648,0.002,2069.7,2068.5,0.64855827]
["bitfinex","ETHUSD",1773240045847,0.64547624,2069.7,2068.5,0.64855827]
["bitfinex","ETHUSD",1773240046046,2.87987458,2069.6,2068.5,0.64855827]
["bitfinex","ETHUSD",1773240046549,0.64347624,2069.5,2068.5,0.64855827]
["bitfinex","ETHUSD",1773240047160,3.52453875,2069.4,2068.5,0.64855827]
["bitfinex","ETHUSD",1773240047382,0.64547624,2069.7,2068.5,0.64855827]
["bitfinex","ETHUSD",1773240047680,3.25786339,2069.6,2068.5,0.64855827]
["bitfinex","ETHUSD",1773240047892,2.88189388,2069.6,2068.5,0.64855827]
["bitfinex","ETHUSD",1773240048074,0.376049,2069.5,2068.5,0.64855827]
["bitfinex","ETHUSD",1773240048377,2.88189388,2069.6,2068.6,0.64755827]
["bitfinex","ETHUSD",1773240048574,0.002,2069.7,2068.6,0.64755827]
["bitfinex","ETHUSD",1773240048947,0.002,2069.7,2068.5,1.59091346]
["bitfinex","ETHUSD",1773240048948,0.002,2069.7,2068.9,0.64755827]
["bitfinex","ETHUSD",1773240049149,0.002,2069.9,2068.9,0.64755827]
["bitfinex","ETHUSD",1773240049375,0.002,2069.9,2069.1,0.64755827]
["bitfinex","ETHUSD",1773240050960,0.002,2069.9,2068.6,0.62431456]
["bitfinex","ETHUSD",1773240051161,0.002,2069.9,2068.8,0.62431456]
["bitfinex","ETHUSD",1773240051555,0.002,2069.9,2068.9,2.0]
["bitfinex","ETHUSD",1773240051760,0.002,2069.9,2069.0,0.62431456]
["bitfinex","ETHUSD",1773240054202,0.002,2069.9,2069.1,0.62431456]
["bitfinex","ETHUSD",1773240054492,0.002,2069.9,2069.2,0.62431456]
["bitfinex","ETHUSD",1773240055062,0.002,2069.9,2069.4,0.62431456]
["bitfinex","ETHUSD",1773240055282,0.002,2070.2,2069.4,0.62431456]
["bitfinex","ETHUSD",1773240056779,0.002,2069.7,2069.4,0.62431456]
["bitfinex","ETHUSD",1773240056988,0.002,2069.9,2069.4,0.62431456]
["bitfinex","ETHUSD",1773240057596,0.002,2069.9,2068.9,0.62431456]
["bitfinex","ETHUSD",1773240057926,0.002,2069.9,2068.7,1.59091346]
["bitfinex","ETHUSD",1773240057927,0.002,2069.9,2069.0,0.62431456]
["bitfinex","ETHUSD",1773240058599,0.61331558,2069.9,2068.7,0.62531456]
["bitfinex","ETHUSD",1773240058891,0.61331558,2069.9,2068.8,2.0]
["bitfinex","ETHUSD",1773240059061,0.61331558,2069.9,2068.8,0.62431456]
["bitfinex","ETHUSD",1773240060410,0.002,2069.9,2069.0,0.62431456]
["bitfinex","ETHUSD",1773240062920,0.61331558,2069.9,2068.7,0.62531456]
["bitfinex","ETHUSD",1773240063086,0.61331558,2069.9,2068.7,0.001]
["bitfinex","ETHUSD",1773240063087,0.61131558,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773240063409,0.61131558,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773240063705,1.58991346,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773240063706,0.61131558,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773240063906,2.8833583,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773240064575,3.49467388,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773240064806,2.8833583,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773240065001,2.30086363,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773240065002,0.61131558,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773240065214,2.88276609,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773240065791,3.49408167,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773240065995,3.49408167,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773240066197,0.61131558,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773240068013,0.61131558,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773240068205,2.8823778,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773240068791,2.8823778,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1773240069597,0.61331558,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1773240069797,0.002,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1773240070201,0.002,2069.7,2068.9,0.62531456]
["bitfinex","ETHUSD",1773240072795,0.61331558,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773240073100,0.61131558,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773240073299,0.61131558,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773240077405,0.61131558,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773240077719,3.26094247,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773240078035,2.88461411,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773240078421,0.61131558,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773240079508,0.002,2069.7,2068.8,0.62431456]
["bitfinex","ETHUSD",1773240079703,2.30286363,2069.9,2068.7,1.59091346]
["bitfinex","ETHUSD",1773240079704,0.002,2069.9,2069.3,1.58991346]
["bitfinex","ETHUSD",1773240079927,3.43907742,2070.6,2069.5,0.62474192]
["bitfinex","ETHUSD",1773240079928,0.002,2070.6,2069.5,0.62474192]
["bitfinex","ETHUSD",1773240080135,0.002,2070.6,2069.2,3.17982692]
["bitfinex","ETHUSD",1773240080140,0.002,2070.6,2069.7,0.62474192]
["bitfinex","ETHUSD",1773240080933,0.002,2070.6,2070.0,0.62474192]
["bitfinex","ETHUSD",1773240081506,0.002,2070.8,2070.3,0.62474192]
["bitfinex","ETHUSD",1773240081924,0.002,2070.8,2069.9,0.62474192]
["bitfinex","ETHUSD",1773240083838,0.002,2070.4,2069.9,0.62474192]
["bitfinex","ETHUSD",1773240084046,0.002,2070.4,2069.3,0.62474192]
["bitfinex","ETHUSD",1773240084253,0.002,2070.4,2069.4,2.0]
["bitfinex","ETHUSD",1773240084407,0.002,2070.4,2069.5,2.62474192]
["bitfinex","ETHUSD",1773240084608,0.002,2070.4,2069.3,0.62474192]
["bitfinex","ETHUSD",1773240085010,0.61920993,2069.8,2068.9,0.001]
["bitfinex","ETHUSD",1773240086141,2.29837332,2070.3,2068.9,0.62574192]
["bitfinex","ETHUSD",1773240086325,0.002,2070.4,2069.3,0.62474192]
["bitfinex","ETHUSD",1773240086528,0.62120993,2070.4,2069.0,2.0]
["bitfinex","ETHUSD",1773240086838,0.61920993,2070.2,2068.9,1.60174192]
["bitfinex","ETHUSD",1773240087003,0.61920993,2070.2,2069.0,0.62474192]
["bitfinex","ETHUSD",1773240087208,0.002,2070.4,2069.2,2.62474192]
["bitfinex","ETHUSD",1773240087407,0.002,2070.4,2069.2,0.62474192]
["bitfinex","ETHUSD",1773240087720,0.002,2070.4,2069.3,2.0]
["bitfinex","ETHUSD",1773240088630,0.62120993,2070.4,2069.2,0.62474192]
["bitfinex","ETHUSD",1773240089343,0.61920993,2070.3,2069.0,2.0]
["bitfinex","ETHUSD",1773240089840,0.61920993,2070.1,2068.9,0.001]
["bitfinex","ETHUSD",1773240090026,0.61920993,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773240090343,0.61920993,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773240090555,2.68298032,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1773240090710,0.61920993,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773240091247,0.61920993,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773240091744,0.61920993,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773240092832,0.61920993,2070.2,2068.7,0.001]
["bitfinex","ETHUSD",1773240093031,0.61920993,2070.0,2068.7,0.001]
["bitfinex","ETHUSD",1773240093353,2.87393255,2069.9,2068.9,0.62474192]
["bitfinex","ETHUSD",1773240093645,0.002,2070.4,2069.2,2.62474192]
["bitfinex","ETHUSD",1773240093814,2.87602221,2070.4,2069.2,0.62474192]
["bitfinex","ETHUSD",1773240094015,2.87402221,2070.3,2069.2,0.62474192]
["bitfinex","ETHUSD",1773240094235,0.002,2070.4,2069.2,0.62474192]
["bitfinex","ETHUSD",1773240094726,0.002,2070.4,2069.3,2.0]
["bitfinex","ETHUSD",1773240094930,0.002,2070.4,2069.4,0.62474192]
["bitfinex","ETHUSD",1773240096151,0.002,2070.4,2069.6,0.62474192]
["bitfinex","ETHUSD",1773240097143,0.002,2070.4,2069.3,2.21272352]
["bitfinex","ETHUSD",1773240097446,0.002,2070.4,2069.4,2.62474192]
["bitfinex","ETHUSD",1773240097620,0.002,2070.4,2069.5,2.0]
["bitfinex","ETHUSD",1773240099148,0.62120993,2070.4,2069.0,1.58274192]
["bitfinex","ETHUSD",1773240099448,0.62120993,2070.4,2069.1,2.0]
["bitfinex","ETHUSD",1773240099638,0.002,2070.2,2069.1,2.0]
["bitfinex","ETHUSD",1773240100013,0.002,2070.2,2069.1,2.58353554]
["bitfinex","ETHUSD",1773240100245,0.002,2070.2,2069.2,0.58353554]
["bitfinex","ETHUSD",1773240101451,0.002,2070.2,2069.4,0.58353554]
["bitfinex","ETHUSD",1773240102125,0.57059624,2070.2,2069.1,0.58353554]
["bitfinex","ETHUSD",1773240103252,0.57059624,2070.2,2069.2,2.0]
["bitfinex","ETHUSD",1773240103430,0.002,2070.2,2069.3,0.58353554]
["bitfinex","ETHUSD",1773240103750,0.002,2070.2,2069.4,0.58353554]
["bitfinex","ETHUSD",1773240106647,0.57059624,2070.2,2069.1,2.0]
["bitfinex","ETHUSD",1773240107023,0.57059624,2070.2,2069.1,0.58353554]
["bitfinex","ETHUSD",1773240108244,0.57059624,2070.2,2068.9,0.001]
["bitfinex","ETHUSD",1773240109429,0.56859624,2070.0,2068.9,0.001]
["bitfinex","ETHUSD",1773240109952,0.002,2070.2,2069.2,2.0]
["bitfinex","ETHUSD",1773240110151,2.88137037,2070.2,2069.2,2.0]
["bitfinex","ETHUSD",1773240110510,2.88137037,2070.2,2069.2,0.60215695]
["bitfinex","ETHUSD",1773240110830,0.60790198,2070.1,2069.0,2.0]
["bitfinex","ETHUSD",1773240111451,0.60790198,2070.1,2069.0,2.60215695]
["bitfinex","ETHUSD",1773240111652,0.60790198,2070.1,2069.0,0.60215695]
["bitfinex","ETHUSD",1773240112257,0.60790198,2070.1,2069.1,0.001]
["bitfinex","ETHUSD",1773240112559,0.002,2070.0,2069.1,0.60315695]
["bitfinex","ETHUSD",1773240114337,2.88540384,2070.0,2069.1,0.60315695]
["bitfinex","ETHUSD",1773240114858,0.002,2070.0,2069.1,0.60315695]
["bitfinex","ETHUSD",1773240115149,3.49443403,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773240115342,0.60990198,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773240116251,2.88514899,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773240116426,0.60790198,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240118438,2.19588358,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240118642,2.19588358,2069.8,2068.5,0.001]
["bitfinex","ETHUSD",1773240118643,0.60790198,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773240118848,0.60790198,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773240119045,0.60790198,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1773240119653,0.60790198,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1773240120055,2.88327039,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773240120538,0.60790198,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773240121336,0.60790198,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1773240122069,0.60790198,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1773240122241,3.48959856,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773240122436,6.01057673,2069.6,2068.4,0.001]
["bitfinex","ETHUSD",1773240122437,0.60790198,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773240122992,0.60790198,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1773240123139,3.48994502,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1773240123335,0.60790198,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1773240124275,0.60790198,2069.6,2068.4,0.60315695]
["bitfinex","ETHUSD",1773240124567,0.60790198,2069.6,2068.5,0.60215695]
["bitfinex","ETHUSD",1773240124765,2.9082753,2070.0,2068.7,0.60215695]
["bitfinex","ETHUSD",1773240124965,2.87857378,2069.9,2068.7,0.60215695]
["bitfinex","ETHUSD",1773240126863,3.48647576,2069.9,2068.7,0.60215695]
["bitfinex","ETHUSD",1773240127168,0.60790198,2069.9,2068.7,0.60215695]
["bitfinex","ETHUSD",1773240128494,2.88001336,2069.8,2068.7,0.60215695]
["bitfinex","ETHUSD",1773240128639,0.60790198,2069.7,2068.6,0.001]
["bitfinex","ETHUSD",1773240129059,0.60790198,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1773240135179,0.60790198,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773240137294,0.60790198,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773240138700,0.60990198,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773240140523,0.60990198,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773240141013,0.60990198,2069.1,2068.4,0.57597358]
["bitfinex","ETHUSD",1773240141014,0.002,2069.1,2068.4,0.57597358]
["bitfinex","ETHUSD",1773240141178,0.002,2069.3,2068.6,0.57497358]
["bitfinex","ETHUSD",1773240141383,0.002,2069.3,2068.7,0.57497358]
["bitfinex","ETHUSD",1773240146230,0.002,2069.6,2068.8,2.0]
["bitfinex","ETHUSD",1773240146374,0.53746727,2070.0,2069.1,1.5879816]
["bitfinex","ETHUSD",1773240146375,0.002,2070.0,2069.1,1.5879816]
["bitfinex","ETHUSD",1773240146573,0.002,2070.0,2069.2,0.57497358]
["bitfinex","ETHUSD",1773240146780,0.002,2070.4,2069.4,0.57497358]
["bitfinex","ETHUSD",1773240147108,0.002,2070.4,2069.5,0.57497358]
["bitfinex","ETHUSD",1773240147905,0.002,2070.4,2069.6,2.0]
["bitfinex","ETHUSD",1773240148120,0.002,2070.4,2069.6,0.57497358]
["bitfinex","ETHUSD",1773240151931,0.002,2070.0,2069.6,0.57497358]
["bitfinex","ETHUSD",1773240152299,0.002,2070.0,2069.3,0.57497358]
["bitfinex","ETHUSD",1773240152832,0.002,2070.2,2069.6,0.57497358]
["bitfinex","ETHUSD",1773240153199,0.002,2070.2,2069.3,0.57497358]
["bitfinex","ETHUSD",1773240153397,0.002,2070.2,2069.4,2.0]
["bitfinex","ETHUSD",1773240153614,0.002,2070.2,2069.4,0.57497358]
["bitfinex","ETHUSD",1773240154399,0.002,2070.2,2069.6,0.57497358]
["bitfinex","ETHUSD",1773240157828,0.53746727,2070.2,2069.3,2.0]
["bitfinex","ETHUSD",1773240158071,0.53746727,2070.2,2069.2,0.57497358]
["bitfinex","ETHUSD",1773240158359,0.53746727,2070.2,2068.9,0.78999457]
["bitfinex","ETHUSD",1773240158535,0.53746727,2070.2,2069.0,2.57497358]
["bitfinex","ETHUSD",1773240158733,0.53746727,2070.2,2069.0,0.57497358]
["bitfinex","ETHUSD",1773240159056,0.53546727,2070.1,2068.8,0.938]
["bitfinex","ETHUSD",1773240159856,0.53546727,2070.1,2068.9,0.56305378]
["bitfinex","ETHUSD",1773240160862,0.53546727,2070.1,2068.8,0.938]
["bitfinex","ETHUSD",1773240160863,0.002,2070.2,2069.3,2.15117298]
["bitfinex","ETHUSD",1773240161039,0.002,2070.2,2069.4,0.56305378]
["bitfinex","ETHUSD",1773240161356,0.002,2070.2,2069.6,4.15117298]
["bitfinex","ETHUSD",1773240161562,0.002,2070.2,2069.6,2.15117298]
["bitfinex","ETHUSD",1773240161734,0.002,2070.2,2069.6,0.56305378]
["bitfinex","ETHUSD",1773240161935,0.002,2070.2,2069.3,2.0]
["bitfinex","ETHUSD",1773240162259,0.002,2070.2,2069.4,2.0]
["bitfinex","ETHUSD",1773240162661,0.002,2070.2,2069.4,0.56305378]
["bitfinex","ETHUSD",1773240164253,0.002,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773240164458,0.002,2070.2,2069.6,0.56405378]
["bitfinex","ETHUSD",1773240164773,0.002,2070.5,2069.6,0.56405378]
["bitfinex","ETHUSD",1773240164774,0.002,2070.5,2069.9,0.56305378]
["bitfinex","ETHUSD",1773240165150,0.002,2070.7,2070.1,0.56305378]
["bitfinex","ETHUSD",1773240165345,0.002,2070.7,2069.8,1.51005378]
["bitfinex","ETHUSD",1773240165574,0.002,2070.7,2069.9,2.0]
["bitfinex","ETHUSD",1773240166048,0.56535223,2070.7,2069.9,2.0]
["bitfinex","ETHUSD",1773240166944,0.002,2070.7,2069.9,2.0]
["bitfinex","ETHUSD",1773240168577,0.002,2070.7,2070.0,0.56305378]
["bitfinex","ETHUSD",1773240168883,0.56535223,2070.7,2069.8,0.947]
["bitfinex","ETHUSD",1773240170556,0.56535223,2070.7,2069.8,1.45843803]
["bitfinex","ETHUSD",1773240173075,0.56535223,2070.7,2069.8,0.947]
["bitfinex","ETHUSD",1773240174877,0.56535223,2070.7,2069.6,0.51243803]
["bitfinex","ETHUSD",1773240175399,0.56535223,2070.7,2069.7,2.0]
["bitfinex","ETHUSD",1773240175580,0.56535223,2070.7,2069.7,0.51143803]
["bitfinex","ETHUSD",1773240176992,0.56535223,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773240177302,0.56535223,2070.7,2069.6,0.001]
["bitfinex","ETHUSD",1773240177303,0.54165911,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1773240177503,0.54165911,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773240177873,0.002,2070.5,2069.8,0.51243803]
["bitfinex","ETHUSD",1773240178803,0.002,2070.5,2069.9,2.51143803]
["bitfinex","ETHUSD",1773240178998,0.002,2070.5,2069.9,0.51143803]
["bitfinex","ETHUSD",1773240179815,0.002,2070.7,2070.1,0.51143803]
["bitfinex","ETHUSD",1773240180487,0.002,2070.7,2070.2,0.51143803]
["bitfinex","ETHUSD",1773240180682,0.002,2070.7,2070.1,4.25534586]
["bitfinex","ETHUSD",1773240180683,0.002,2071.0,2070.4,0.51143803]
["bitfinex","ETHUSD",1773240181956,0.53965911,2071.7,2070.4,0.51143803]
["bitfinex","ETHUSD",1773240182215,2.30137332,2071.8,2071.3,0.51143803]
["bitfinex","ETHUSD",1773240182216,0.003,2071.8,2071.3,0.51143803]
["bitfinex","ETHUSD",1773240183628,2.87868588,2072.8,2071.6,0.51143803]
["bitfinex","ETHUSD",1773240183921,0.24346746,2072.9,2071.6,0.51143803]
["bitfinex","ETHUSD",1773240184334,3.11589639,2073.2,2071.6,0.51143803]
["bitfinex","ETHUSD",1773240184491,3.11589639,2073.2,2071.9,0.51143803]
["bitfinex","ETHUSD",1773240184824,0.24198656,2073.2,2071.9,0.51143803]
["bitfinex","ETHUSD",1773240185025,0.24198656,2072.7,2071.4,0.51143803]
["bitfinex","ETHUSD",1773240185494,0.24042134,2073.1,2071.7,0.51143803]
["bitfinex","ETHUSD",1773240186739,0.23885964,2072.4,2071.2,0.51143803]
["bitfinex","ETHUSD",1773240187091,0.23885964,2072.4,2070.7,0.51143803]
["bitfinex","ETHUSD",1773240187295,0.23885964,2072.4,2070.9,0.51143803]
["bitfinex","ETHUSD",1773240187691,0.23730145,2072.3,2070.9,0.51143803]
["bitfinex","ETHUSD",1773240187905,0.23730145,2072.1,2070.2,0.51143803]
["bitfinex","ETHUSD",1773240188107,0.23730145,2071.8,2070.4,0.51143803]
["bitfinex","ETHUSD",1773240189486,0.23730145,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1773240189914,0.23730145,2071.8,2070.6,0.001]
["bitfinex","ETHUSD",1773240190124,0.23419556,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1773240190339,0.23164784,2071.2,2069.8,0.51243803]
["bitfinex","ETHUSD",1773240190491,1.5881192,2071.6,2070.4,0.001]
["bitfinex","ETHUSD",1773240190840,0.23164784,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1773240192388,0.22862107,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1773240193926,0.22708358,2070.9,2069.8,0.001]
["bitfinex","ETHUSD",1773240195933,0.22404811,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1773240196100,0.22404811,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1773240197222,0.22404811,2070.6,2069.5,0.001]
["bitfinex","ETHUSD",1773240197223,1.5881192,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773240197716,0.22152083,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773240198916,0.21853483,2070.6,2069.5,0.51243803]
["bitfinex","ETHUSD",1773240199932,0.21550376,2070.5,2069.5,0.51243803]
["bitfinex","ETHUSD",1773240200334,0.21550376,2070.8,2069.5,0.51243803]
["bitfinex","ETHUSD",1773240200919,0.21550376,2071.1,2069.5,0.51243803]
["bitfinex","ETHUSD",1773240201799,0.21550376,2071.1,2069.7,0.50220632]
["bitfinex","ETHUSD",1773240202001,0.21399329,2071.5,2070.1,0.50220632]
["bitfinex","ETHUSD",1773240202306,0.21399329,2071.5,2070.2,0.50220632]
["bitfinex","ETHUSD",1773240202506,0.21248618,2071.8,2070.4,0.50220632]
["bitfinex","ETHUSD",1773240202713,0.21248618,2072.1,2070.6,0.50220632]
["bitfinex","ETHUSD",1773240203507,0.002,2070.8,2070.6,0.50220632]
["bitfinex","ETHUSD",1773240203710,0.21248618,2072.1,2070.6,0.50220632]
["bitfinex","ETHUSD",1773240204048,0.21098242,2071.8,2070.6,0.50220632]
["bitfinex","ETHUSD",1773240204202,0.21098242,2072.2,2070.6,0.50220632]
["bitfinex","ETHUSD",1773240206309,2.59489507,2071.9,2070.6,0.50220632]
["bitfinex","ETHUSD",1773240206513,2.59489507,2071.9,2070.1,2.58746544]
["bitfinex","ETHUSD",1773240206514,2.3862874,2071.9,2070.8,0.50220632]
["bitfinex","ETHUSD",1773240207116,0.20860767,2072.2,2070.8,0.50220632]
["bitfinex","ETHUSD",1773240208535,0.20562948,2072.5,2071.0,0.50220632]
["bitfinex","ETHUSD",1773240208735,0.9,2073.1,2071.2,0.50220632]
["bitfinex","ETHUSD",1773240208736,0.20562948,2072.8,2071.2,0.50220632]
["bitfinex","ETHUSD",1773240209825,0.002,2072.9,2071.5,0.50220632]
["bitfinex","ETHUSD",1773240210032,0.002,2072.9,2071.7,0.50220632]
["bitfinex","ETHUSD",1773240210949,0.002,2072.9,2071.8,2.0]
["bitfinex","ETHUSD",1773240211114,0.002,2072.9,2071.9,0.50220632]
["bitfinex","ETHUSD",1773240211514,0.002,2072.9,2072.1,0.50220632]
["bitfinex","ETHUSD",1773240211715,2.54677328,2073.9,2072.4,0.50220632]
["bitfinex","ETHUSD",1773240212123,2.74996017,2073.9,2072.4,0.50220632]
["bitfinex","ETHUSD",1773240212364,2.54677328,2073.9,2072.6,0.50220632]
["bitfinex","ETHUSD",1773240213362,0.20171257,2074.2,2072.7,0.50220632]
["bitfinex","ETHUSD",1773240213760,0.003,2074.4,2073.3,0.50220632]
["bitfinex","ETHUSD",1773240214750,0.003,2075.1,2074.1,0.50220632]
["bitfinex","ETHUSD",1773240215956,0.003,2075.1,2073.5,0.50220632]
["bitfinex","ETHUSD",1773240215957,1.5881192,2074.8,2073.5,0.50220632]
["bitfinex","ETHUSD",1773240216263,0.002,2073.9,2073.5,0.50220632]
["bitfinex","ETHUSD",1773240216824,0.002,2073.9,2072.9,0.50220632]
["bitfinex","ETHUSD",1773240217029,0.002,2073.9,2072.2,3.47046544]
["bitfinex","ETHUSD",1773240217030,0.002,2073.9,2073.1,0.50220632]
["bitfinex","ETHUSD",1773240218865,0.002,2073.9,2072.8,0.50220632]
["bitfinex","ETHUSD",1773240219960,0.002,2073.9,2073.0,0.49477028]
["bitfinex","ETHUSD",1773240220656,0.002,2073.9,2073.2,0.49477028]
["bitfinex","ETHUSD",1773240221460,0.002,2073.9,2073.4,0.49477028]
["bitfinex","ETHUSD",1773240223948,0.002,2074.2,2073.5,0.49477028]
["bitfinex","ETHUSD",1773240224545,0.003,2075.1,2073.8,0.49477028]
["bitfinex","ETHUSD",1773240224746,0.003,2075.1,2074.0,0.49477028]
["bitfinex","ETHUSD",1773240225948,1.58292951,2075.0,2074.0,0.49477028]
["bitfinex","ETHUSD",1773240226147,0.18815527,2075.1,2074.0,0.49477028]
["bitfinex","ETHUSD",1773240226852,0.18815527,2075.1,2073.3,0.49477028]
["bitfinex","ETHUSD",1773240226853,1.76665442,2074.8,2073.3,0.49477028]
["bitfinex","ETHUSD",1773240227187,0.18672491,2075.1,2073.3,0.49477028]
["bitfinex","ETHUSD",1773240227351,0.18229767,2075.0,2073.3,0.49477028]
["bitfinex","ETHUSD",1773240227551,1.76522718,2074.9,2073.3,0.49477028]
["bitfinex","ETHUSD",1773240227756,0.18229767,2074.8,2073.3,0.49477028]
["bitfinex","ETHUSD",1773240228651,1.65146551,2075.1,2073.4,0.49477028]
["bitfinex","ETHUSD",1773240228873,1.58292951,2074.8,2073.4,0.49477028]
["bitfinex","ETHUSD",1773240229077,0.18087355,2074.7,2073.4,0.49477028]
["bitfinex","ETHUSD",1773240229552,0.18145255,2074.6,2073.4,0.49477028]
["bitfinex","ETHUSD",1773240229753,1.76096416,2074.5,2073.4,0.49477028]
["bitfinex","ETHUSD",1773240229951,0.17803465,2074.4,2072.8,0.4857704]
["bitfinex","ETHUSD",1773240230192,0.002,2074.6,2072.7,2.58746544]
["bitfinex","ETHUSD",1773240230193,0.17803465,2074.1,2073.0,0.4857704]
["bitfinex","ETHUSD",1773240230555,2.55077328,2073.8,2072.7,0.4857704]
["bitfinex","ETHUSD",1773240230762,2.72880793,2073.8,2072.7,0.4857704]
["bitfinex","ETHUSD",1773240230944,0.17803465,2073.7,2072.6,0.001]
["bitfinex","ETHUSD",1773240232846,1.75713763,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1773240233263,1.58292951,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1773240233462,1.75572898,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1773240233787,0.17279947,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773240234487,0.17145231,2073.3,2072.1,0.001]
["bitfinex","ETHUSD",1773240235178,0.17145231,2073.3,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240235752,1.58292951,2073.4,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240236149,0.40534377,2073.3,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240236349,0.16865003,2073.3,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240237178,1.75157954,2073.6,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240237478,0.40565873,2073.5,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240237653,0.16865003,2073.6,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240238175,0.40604943,2073.5,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240238352,0.16865003,2073.6,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240238675,0.40604943,2073.5,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240238882,1.75157954,2073.6,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240239172,0.40604943,2073.5,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240239380,0.40604943,2073.4,2072.1,0.4867704]
["bitfinex","ETHUSD",1773240239583,0.16865003,2073.6,2072.3,0.4857704]
["bitfinex","ETHUSD",1773240239780,2.55077328,2073.8,2072.3,0.4857704]
["bitfinex","ETHUSD",1773240240076,0.40625874,2073.7,2072.3,0.4857704]
["bitfinex","ETHUSD",1773240240262,0.40625874,2073.6,2072.3,0.4857704]
["bitfinex","ETHUSD",1773240240457,0.56939642,2073.5,2072.3,0.4857704]
["bitfinex","ETHUSD",1773240240671,0.1630819,2073.5,2072.3,0.4857704]
["bitfinex","ETHUSD",1773240241056,2.55077328,2073.8,2072.3,0.4857704]
["bitfinex","ETHUSD",1773240241373,2.55077328,2073.8,2072.5,0.4857704]
["bitfinex","ETHUSD",1773240241585,0.16169741,2074.3,2072.7,0.4857704]
["bitfinex","ETHUSD",1773240241748,0.40635627,2074.2,2072.7,0.4857704]
["bitfinex","ETHUSD",1773240241948,1.98928578,2074.1,2072.7,0.4857704]
["bitfinex","ETHUSD",1773240242156,0.40635627,2074.0,2072.7,0.4857704]
["bitfinex","ETHUSD",1773240242386,0.16169741,2074.3,2072.7,0.4857704]
["bitfinex","ETHUSD",1773240242689,0.16231591,2074.6,2072.9,0.4857704]
["bitfinex","ETHUSD",1773240242868,0.40635602,2074.5,2072.9,0.4857704]
["bitfinex","ETHUSD",1773240243064,0.40635602,2074.4,2072.9,0.4857704]
["bitfinex","ETHUSD",1773240243259,1.58292951,2074.5,2072.9,0.4857704]
["bitfinex","ETHUSD",1773240243460,0.40635266,2074.4,2072.9,0.4857704]
["bitfinex","ETHUSD",1773240243683,0.002,2074.6,2073.2,0.4857704]
["bitfinex","ETHUSD",1773240243882,0.002,2074.6,2073.3,2.0]
["bitfinex","ETHUSD",1773240244085,0.002,2074.6,2073.4,0.4857704]
["bitfinex","ETHUSD",1773240244582,0.002,2074.6,2073.6,0.4857704]
["bitfinex","ETHUSD",1773240245584,0.002,2074.6,2073.8,0.4857704]
["bitfinex","ETHUSD",1773240245953,0.002,2074.6,2073.8,2.06869991]
["bitfinex","ETHUSD",1773240246158,0.002,2074.6,2074.0,0.4857704]
["bitfinex","ETHUSD",1773240247783,0.002,2074.6,2074.1,2.0]
["bitfinex","ETHUSD",1773240247986,0.003,2075.1,2074.2,0.4857704]
["bitfinex","ETHUSD",1773240248298,2.58555511,2076.1,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240248299,2.52001911,2076.1,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240248483,2.14301491,2076.0,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240248678,0.15408943,2075.8,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240249074,1.58292951,2075.7,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240249461,0.15287479,2076.0,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240249658,0.40572131,2075.9,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240249888,0.15287479,2076.0,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240250086,0.5585961,2075.9,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240250293,0.15151661,2075.7,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240251261,1.58292951,2075.8,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240251467,2.67018046,2076.1,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240251667,1.73309086,2075.8,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240252483,0.14880901,2075.7,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240252664,1.58292951,2075.9,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240253491,1.73038908,2075.9,2074.5,0.4857704]
["bitfinex","ETHUSD",1773240253795,0.14745957,2075.8,2074.1,1.58292951]
["bitfinex","ETHUSD",1773240253962,1.58292951,2075.2,2073.9,0.4857704]
["bitfinex","ETHUSD",1773240254564,0.14745957,2075.4,2073.9,0.4857704]
["bitfinex","ETHUSD",1773240255076,1.58292951,2075.2,2073.9,0.4857704]
["bitfinex","ETHUSD",1773240255275,0.14745957,2075.4,2073.9,0.4857704]
["bitfinex","ETHUSD",1773240256469,1.58292951,2074.9,2073.9,0.4857704]
["bitfinex","ETHUSD",1773240258673,1.72368519,2074.9,2073.9,0.4857704]
["bitfinex","ETHUSD",1773240259063,1.72368519,2074.9,2073.4,0.4857704]
["bitfinex","ETHUSD",1773240259064,0.14075568,2074.8,2073.4,0.4857704]
["bitfinex","ETHUSD",1773240259265,0.14275568,2074.7,2073.4,0.4857704]
["bitfinex","ETHUSD",1773240260068,1.7210237,2074.6,2073.4,0.4857704]
["bitfinex","ETHUSD",1773240260367,0.002,2074.7,2073.4,0.4857704]
["bitfinex","ETHUSD",1773240260870,0.14009419,2074.7,2073.4,0.4857704]
["bitfinex","ETHUSD",1773240261072,0.13809419,2074.5,2073.4,0.4857704]
["bitfinex","ETHUSD",1773240262895,1.71837357,2074.4,2073.4,0.4857704]
["bitfinex","ETHUSD",1773240263192,0.13544406,2074.0,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240263768,2.54977328,2073.9,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240264602,1.58292951,2074.4,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240264764,0.19834123,2074.6,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240264967,0.13280523,2074.4,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240265171,1.58292951,2074.2,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240265421,1.71441954,2074.2,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240265616,1.58292951,2074.5,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240265772,0.40567839,2074.4,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240265968,0.13149003,2074.4,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240266282,0.53613265,2074.3,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240266482,1.58292951,2074.2,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240267879,0.12886803,2074.4,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240268090,0.40621823,2074.3,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240268400,0.12756121,2074.1,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240268902,1.58292951,2074.2,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240269273,0.12756121,2074.1,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240269474,1.20540019,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1773240270186,1.20540019,2074.0,2072.9,0.001]
["bitfinex","ETHUSD",1773240270187,4.25895995,2073.9,2072.9,0.001]
["bitfinex","ETHUSD",1773240270409,1.58292951,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773240270582,2.54977328,2073.9,2073.0,0.50174091]
["bitfinex","ETHUSD",1773240271172,1.20551644,2073.8,2073.0,1.70769875]
["bitfinex","ETHUSD",1773240271396,1.20551644,2073.8,2073.0,1.707696]
["bitfinex","ETHUSD",1773240273330,1.20551644,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1773240273703,2.78815536,2074.4,2073.2,0.50274091]
["bitfinex","ETHUSD",1773240273872,5.22780163,2074.3,2073.2,0.50274091]
["bitfinex","ETHUSD",1773240274073,0.40688214,2074.2,2073.2,0.50274091]
["bitfinex","ETHUSD",1773240274269,4.82091949,2074.3,2073.2,0.50274091]
["bitfinex","ETHUSD",1773240274501,0.40682871,2074.2,2073.2,0.50274091]
["bitfinex","ETHUSD",1773240274706,4.82091949,2074.3,2073.2,0.50274091]
["bitfinex","ETHUSD",1773240274879,0.90682871,2074.2,2073.2,0.50274091]
["bitfinex","ETHUSD",1773240275202,1.58292951,2074.1,2073.2,0.50274091]
["bitfinex","ETHUSD",1773240275401,1.32764446,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1773240275584,1.20534207,2074.1,2073.2,1.708596]
["bitfinex","ETHUSD",1773240276775,1.98967458,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1773240277087,1.7052319,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1773240277403,1.20545831,2073.9,2073.2,0.50274091]
["bitfinex","ETHUSD",1773240278390,2.54877328,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1773240278587,2.67007567,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1773240279281,1.20580716,2073.3,2072.6,0.50274091]
["bitfinex","ETHUSD",1773240280491,1.58471483,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773240280798,0.52821027,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773240281117,0.12130239,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773240281419,0.12130239,2073.0,2071.9,1.69976065]
["bitfinex","ETHUSD",1773240281420,1.20603984,2072.9,2071.9,1.69976065]
["bitfinex","ETHUSD",1773240281621,2.09103984,2072.9,2072.1,0.49414767]
["bitfinex","ETHUSD",1773240281826,1.20603984,2072.9,2072.1,0.49414767]
["bitfinex","ETHUSD",1773240283993,1.58471483,2073.1,2072.1,1.70060692]
["bitfinex","ETHUSD",1773240284290,2.09486532,2073.2,2072.2,0.49314767]
["bitfinex","ETHUSD",1773240284719,1.20586532,2073.2,2072.2,0.49314767]
["bitfinex","ETHUSD",1773240284921,1.20586532,2073.2,2072.3,0.49314767]
["bitfinex","ETHUSD",1773240286106,4.82415939,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1773240286508,4.82415939,2073.3,2072.4,1.69947849]
["bitfinex","ETHUSD",1773240286708,4.82415939,2073.3,2072.5,0.49314767]
["bitfinex","ETHUSD",1773240287106,0.40843816,2073.2,2072.5,0.49314767]
["bitfinex","ETHUSD",1773240287308,4.82278713,2073.5,2072.5,0.49314767]
["bitfinex","ETHUSD",1773240287510,0.4085526,2073.4,2072.5,0.49314767]
["bitfinex","ETHUSD",1773240287705,0.4085526,2073.3,2072.5,0.49314767]
["bitfinex","ETHUSD",1773240287903,0.893,2073.4,2072.5,0.49314767]
["bitfinex","ETHUSD",1773240288219,1.20586532,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1773240288419,1.20586532,2073.2,2072.7,0.49414767]
["bitfinex","ETHUSD",1773240288616,1.20557457,2073.7,2072.7,0.49414767]
["bitfinex","ETHUSD",1773240289395,0.40888163,2073.6,2072.7,0.49414767]
["bitfinex","ETHUSD",1773240289726,1.20557457,2073.7,2072.7,0.49414767]
["bitfinex","ETHUSD",1773240289926,0.40888163,2073.6,2072.7,0.49414767]
["bitfinex","ETHUSD",1773240290101,1.20557457,2073.7,2072.9,0.49345183]
["bitfinex","ETHUSD",1773240290303,0.40901735,2073.6,2072.9,0.49345183]
["bitfinex","ETHUSD",1773240290503,1.20557457,2073.7,2072.9,0.49345183]
["bitfinex","ETHUSD",1773240290700,0.40901735,2073.6,2072.9,0.49345183]
["bitfinex","ETHUSD",1773240290900,1.20557457,2073.7,2072.9,0.49345183]
["bitfinex","ETHUSD",1773240291223,0.40901735,2073.6,2072.9,0.49345183]
["bitfinex","ETHUSD",1773240291422,2.10055932,2073.8,2072.9,0.49345183]
["bitfinex","ETHUSD",1773240291615,0.40919047,2073.7,2072.9,0.49345183]
["bitfinex","ETHUSD",1773240291930,0.40919047,2073.6,2072.9,0.49345183]
["bitfinex","ETHUSD",1773240292125,2.10055932,2073.8,2072.9,0.49345183]
["bitfinex","ETHUSD",1773240292324,0.40932483,2073.7,2073.1,0.49345183]
["bitfinex","ETHUSD",1773240292515,1.2055732,2073.8,2073.1,0.49345183]
["bitfinex","ETHUSD",1773240293836,4.82184548,2073.9,2073.1,0.49345183]
["bitfinex","ETHUSD",1773240294032,0.40939575,2073.8,2073.1,0.49345183]
["bitfinex","ETHUSD",1773240294239,4.82184548,2073.9,2073.1,0.49345183]
["bitfinex","ETHUSD",1773240294439,1.20557457,2073.7,2073.3,0.49345183]
["bitfinex","ETHUSD",1773240294735,4.8219355,2073.9,2073.3,0.49345183]
["bitfinex","ETHUSD",1773240295043,0.40939129,2073.8,2073.3,0.49345183]
["bitfinex","ETHUSD",1773240295212,1.20545831,2073.9,2073.3,0.49345183]
["bitfinex","ETHUSD",1773240295412,0.40942911,2073.8,2073.3,0.49345183]
["bitfinex","ETHUSD",1773240295736,0.40942911,2073.7,2073.3,0.49345183]
["bitfinex","ETHUSD",1773240296032,1.20545831,2073.9,2073.3,0.49345183]
["bitfinex","ETHUSD",1773240296237,0.40946558,2073.8,2073.3,0.49345183]
["bitfinex","ETHUSD",1773240296437,0.40946558,2073.7,2073.3,0.49345183]
["bitfinex","ETHUSD",1773240296642,1.20545831,2073.9,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240296813,0.40946558,2073.8,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240297112,0.40946558,2073.7,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240297312,1.20545831,2073.9,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240297614,0.4095053,2073.8,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240297940,1.20545831,2073.9,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240297941,0.4095053,2073.7,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240298118,1.20545831,2073.9,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240298319,0.40954622,2073.8,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240298533,0.40954622,2073.7,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240298840,1.65990448,2073.9,2073.0,1.69942348]
["bitfinex","ETHUSD",1773240298841,4.82215905,2073.8,2073.0,1.69942348]
["bitfinex","ETHUSD",1773240299041,0.40954622,2073.7,2073.0,1.69942348]
["bitfinex","ETHUSD",1773240299240,0.40954622,2073.7,2072.7,4.82561085]
["bitfinex","ETHUSD",1773240299241,0.45444617,2073.5,2072.8,1.2060578]
["bitfinex","ETHUSD",1773240299538,1.35444617,2073.5,2072.7,1.70056367]
["bitfinex","ETHUSD",1773240299743,1.35444617,2073.5,2072.7,1.7005956]
["bitfinex","ETHUSD",1773240299925,0.9,2073.5,2072.8,0.49345183]
["bitfinex","ETHUSD",1773240300126,5.27660522,2073.8,2072.8,0.49345183]
["bitfinex","ETHUSD",1773240300442,0.40958941,2073.7,2072.8,0.49345183]
["bitfinex","ETHUSD",1773240300612,4.82161736,2074.0,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240300808,0.40958941,2073.9,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240301013,0.40958941,2073.8,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240301237,0.40958941,2073.7,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240301436,5.72261736,2074.0,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240301637,0.45444617,2073.8,2072.9,1.20603984]
["bitfinex","ETHUSD",1773240301955,0.40959986,2073.7,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240302109,6.17706353,2074.0,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240302305,0.41069173,2073.9,2073.0,0.49345183]
["bitfinex","ETHUSD",1773240302511,0.41069173,2073.9,2072.8,1.69952173]
["bitfinex","ETHUSD",1773240302512,0.45444617,2073.7,2072.8,1.69952173]
["bitfinex","ETHUSD",1773240302747,0.41069173,2073.6,2072.8,1.69952173]
["bitfinex","ETHUSD",1773240302965,0.45444617,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1773240303262,0.45444617,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773240303425,0.41069173,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773240303771,0.45444617,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773240303910,0.41069173,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773240304116,0.45444617,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773240304334,1.31367333,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773240304531,0.903,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1773240304824,1.20609803,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1773240305128,0.8650656,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1773240305327,0.41061943,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773240305728,2.10909803,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1773240305918,0.41688941,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1773240306248,0.41688941,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1773240306425,1.20609803,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1773240306750,1.77425935,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1773240306952,1.20627261,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1773240307346,1.20627261,2072.5,2071.2,2.68908185]
["bitfinex","ETHUSD",1773240307347,0.87113046,2072.4,2071.4,1.70035697]
["bitfinex","ETHUSD",1773240307521,0.87113046,2072.3,2071.4,1.70036292]
["bitfinex","ETHUSD",1773240307857,0.41668429,2072.2,2071.4,1.70036292]
["bitfinex","ETHUSD",1773240308022,0.904,2072.3,2071.5,0.49345183]
["bitfinex","ETHUSD",1773240308222,0.41667561,2072.2,2071.5,0.49345183]
["bitfinex","ETHUSD",1773240308462,0.904,2072.3,2071.5,0.49345183]
["bitfinex","ETHUSD",1773240308661,0.45444617,2072.4,2071.5,0.49345183]
["bitfinex","ETHUSD",1773240308856,1.20639673,2072.3,2071.6,1.7002485]
["bitfinex","ETHUSD",1773240309350,2.110298,2072.5,2071.6,1.7002485]
["bitfinex","ETHUSD",1773240309772,2.110298,2072.5,2071.7,0.49345183]
["bitfinex","ETHUSD",1773240309972,1.206298,2072.5,2071.7,0.49345183]
["bitfinex","ETHUSD",1773240310275,0.905,2072.6,2071.7,0.49345183]
["bitfinex","ETHUSD",1773240310480,2.11121751,2072.6,2071.7,0.49345183]
["bitfinex","ETHUSD",1773240311268,2.11121751,2072.6,2071.9,0.49345183]
["bitfinex","ETHUSD",1773240311469,1.20621751,2072.6,2071.9,0.49345183]
["bitfinex","ETHUSD",1773240311634,4.82442248,2072.8,2071.9,0.49345183]
["bitfinex","ETHUSD",1773240311954,2.11109803,2072.9,2071.9,0.49345183]
["bitfinex","ETHUSD",1773240312156,0.41616531,2072.8,2071.9,0.49345183]
["bitfinex","ETHUSD",1773240312352,0.45444617,2072.8,2071.9,0.49345183]
["bitfinex","ETHUSD",1773240312741,0.87059716,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1773240313038,0.45444617,2072.5,2071.4,1.20688676]
["bitfinex","ETHUSD",1773240313237,1.66077699,2072.4,2071.4,1.70033859]
["bitfinex","ETHUSD",1773240313569,1.20633082,2072.4,2071.5,0.49345183]
["bitfinex","ETHUSD",1773240314054,1.20633082,2072.4,2071.4,1.20688676]
["bitfinex","ETHUSD",1773240314055,0.45444617,2072.3,2071.4,1.20688676]
["bitfinex","ETHUSD",1773240314239,1.20633082,2072.4,2071.5,0.49345183]
["bitfinex","ETHUSD",1773240314437,2.11233082,2072.4,2071.5,0.49345183]
["bitfinex","ETHUSD",1773240314640,1.2063139,2072.5,2071.5,0.49345183]
["bitfinex","ETHUSD",1773240315043,1.20623312,2072.6,2071.5,0.49345183]
["bitfinex","ETHUSD",1773240315469,1.20623312,2072.6,2071.7,0.49345183]
["bitfinex","ETHUSD",1773240316368,1.20614148,2072.8,2071.7,0.49345183]
["bitfinex","ETHUSD",1773240316939,1.66058765,2072.8,2071.7,0.49345183]
["bitfinex","ETHUSD",1773240317354,1.66058765,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1773240317577,0.45444617,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1773240317802,2.11180716,2073.3,2072.0,0.49345183]
["bitfinex","ETHUSD",1773240318091,0.41574224,2073.2,2072.0,0.49345183]
["bitfinex","ETHUSD",1773240318297,0.45444617,2073.0,2072.0,0.49345183]
["bitfinex","ETHUSD",1773240319080,0.907,2072.9,2072.0,0.49345183]
["bitfinex","ETHUSD",1773240319282,1.36144617,2073.0,2072.0,0.49345183]
["bitfinex","ETHUSD",1773240319486,1.20603984,2072.9,2072.1,1.6999573]
["bitfinex","ETHUSD",1773240320482,1.20603984,2072.9,2072.2,0.48666797]
["bitfinex","ETHUSD",1773240321182,0.907,2073.2,2072.2,0.48666797]
["bitfinex","ETHUSD",1773240321361,0.41579749,2073.1,2072.2,0.48666797]
["bitfinex","ETHUSD",1773240321559,1.20592349,2073.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1773240321979,1.20592349,2073.1,2072.2,0.48666797]
["bitfinex","ETHUSD",1773240322182,1.20569086,2073.5,2072.5,0.48666797]
["bitfinex","ETHUSD",1773240322485,4.82467178,2073.6,2072.6,0.905]
["bitfinex","ETHUSD",1773240322486,0.002,2073.6,2072.6,0.905]
["bitfinex","ETHUSD",1773240322656,0.002,2073.6,2072.7,0.48666797]
["bitfinex","ETHUSD",1773240322860,1.20763373,2073.6,2072.7,0.48666797]
["bitfinex","ETHUSD",1773240323256,0.002,2073.6,2072.7,0.48666797]
["bitfinex","ETHUSD",1773240323586,0.002,2073.8,2073.1,0.48666797]
["bitfinex","ETHUSD",1773240323954,0.002,2073.8,2072.7,1.69282419]
["bitfinex","ETHUSD",1773240324284,0.002,2073.8,2072.8,0.48666797]
["bitfinex","ETHUSD",1773240324890,0.002,2073.8,2073.1,0.48666797]
["bitfinex","ETHUSD",1773240325292,0.002,2074.0,2073.4,0.48666797]
["bitfinex","ETHUSD",1773240325496,0.002,2074.0,2073.6,0.48666797]
["bitfinex","ETHUSD",1773240327894,0.002,2074.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1773240328206,4.77667103,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1773240328769,5.27638466,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1773240328969,0.49971363,2074.5,2073.4,4.82290834]
["bitfinex","ETHUSD",1773240329378,4.77667103,2074.6,2073.5,0.48666797]
["bitfinex","ETHUSD",1773240329877,4.77667103,2074.6,2073.6,1.69230068]
["bitfinex","ETHUSD",1773240330094,4.77667103,2074.6,2073.7,0.48666797]
["bitfinex","ETHUSD",1773240331097,0.002,2074.7,2073.9,0.48666797]
["bitfinex","ETHUSD",1773240331465,1.58471483,2075.5,2074.0,0.48666797]
["bitfinex","ETHUSD",1773240331466,0.002,2074.4,2074.0,0.48666797]
["bitfinex","ETHUSD",1773240331678,1.20474559,2075.2,2073.9,0.48666797]
["bitfinex","ETHUSD",1773240331890,1.20481927,2075.0,2073.9,2.59808436]
["bitfinex","ETHUSD",1773240332065,0.002,2074.6,2074.0,0.48666797]
["bitfinex","ETHUSD",1773240332277,1.20480261,2075.1,2074.0,0.48666797]
["bitfinex","ETHUSD",1773240332484,1.20400261,2075.1,2074.0,0.48666797]
["bitfinex","ETHUSD",1773240332675,0.002,2074.9,2074.0,0.48666797]
["bitfinex","ETHUSD",1773240333109,2.08442846,2075.5,2074.0,0.48666797]
["bitfinex","ETHUSD",1773240333110,1.70412659,2075.8,2074.3,0.48666797]
["bitfinex","ETHUSD",1773240333416,5.31752297,2075.7,2074.3,0.48666797]
["bitfinex","ETHUSD",1773240333709,0.49971363,2075.6,2074.3,0.48666797]
["bitfinex","ETHUSD",1773240334079,1.20452902,2075.5,2074.4,0.48666797]
["bitfinex","ETHUSD",1773240334410,1.70424265,2075.5,2074.4,0.48666797]
["bitfinex","ETHUSD",1773240334611,1.70424265,2075.5,2074.1,0.48666797]
["bitfinex","ETHUSD",1773240334612,0.49971363,2075.4,2074.1,0.48666797]
["bitfinex","ETHUSD",1773240334775,0.49971363,2075.1,2073.9,2.11143464]
["bitfinex","ETHUSD",1773240334978,0.49971363,2075.1,2073.9,0.906]
["bitfinex","ETHUSD",1773240335205,0.49971363,2075.1,2073.9,2.11145226]
["bitfinex","ETHUSD",1773240335604,0.49971363,2075.1,2074.0,0.48666797]
["bitfinex","ETHUSD",1773240336107,1.20481927,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1773240336406,1.20481927,2075.0,2074.0,1.6920347]
["bitfinex","ETHUSD",1773240336611,1.7045329,2075.0,2073.9,0.906]
["bitfinex","ETHUSD",1773240336779,0.49971363,2074.9,2073.9,2.11145256]
["bitfinex","ETHUSD",1773240337215,1.20481927,2075.0,2074.0,0.48666797]
["bitfinex","ETHUSD",1773240337811,0.49971363,2074.8,2073.5,0.48666797]
["bitfinex","ETHUSD",1773240338284,1.70470712,2074.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1773240338620,0.49971363,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1773240338789,5.7262771,2075.1,2073.7,0.48666797]
["bitfinex","ETHUSD",1773240338790,4.81929682,2075.0,2073.7,0.48666797]
["bitfinex","ETHUSD",1773240338996,1.20490569,2074.9,2073.7,0.48666797]
["bitfinex","ETHUSD",1773240339315,1.70461932,2074.9,2073.7,0.48666797]
["bitfinex","ETHUSD",1773240339513,1.20490569,2074.9,2073.7,0.48666797]
["bitfinex","ETHUSD",1773240339719,1.20490569,2074.9,2073.7,0.48586797]
["bitfinex","ETHUSD",1773240340214,4.81950937,2075.1,2073.9,0.45644799]
["bitfinex","ETHUSD",1773240340885,4.81950937,2075.1,2073.9,0.906]
["bitfinex","ETHUSD",1773240341090,4.81950937,2075.1,2074.0,0.45644799]
["bitfinex","ETHUSD",1773240341500,5.72650937,2075.1,2074.0,0.45644799]
["bitfinex","ETHUSD",1773240341792,1.20476121,2075.1,2074.0,0.45644799]
["bitfinex","ETHUSD",1773240342394,0.46010641,2075.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1773240343024,0.46010641,2074.8,2073.9,0.906]
["bitfinex","ETHUSD",1773240343192,0.908,2074.7,2073.9,2.11145664]
["bitfinex","ETHUSD",1773240343398,0.908,2074.7,2073.9,0.906]
["bitfinex","ETHUSD",1773240343626,0.908,2074.7,2073.9,2.11145516]
["bitfinex","ETHUSD",1773240344423,1.20481927,2075.0,2074.0,0.45644799]
["bitfinex","ETHUSD",1773240344995,0.002,2074.7,2074.0,0.45644799]
["bitfinex","ETHUSD",1773240346329,0.002,2074.9,2074.1,0.45644799]
["bitfinex","ETHUSD",1773240346503,0.002,2074.9,2074.3,0.45644799]
["bitfinex","ETHUSD",1773240348496,0.002,2074.9,2074.5,0.45644799]
["bitfinex","ETHUSD",1773240348697,0.002,2074.9,2074.6,1.36244799]
["bitfinex","ETHUSD",1773240349916,0.002,2074.9,2074.6,0.906]
["bitfinex","ETHUSD",1773240350294,0.002,2074.9,2074.3,1.66069005]
["bitfinex","ETHUSD",1773240350495,0.002,2074.9,2074.2,0.45548032]
["bitfinex","ETHUSD",1773240352428,0.002,2074.9,2074.0,4.8213683]
["bitfinex","ETHUSD",1773240352597,0.002,2074.9,2074.0,5.27684862]
["bitfinex","ETHUSD",1773240353125,0.002,2074.9,2074.1,0.45548032]
["bitfinex","ETHUSD",1773240354628,0.002,2074.9,2074.3,0.45548032]
["bitfinex","ETHUSD",1773240355947,1.20452902,2075.6,2074.5,0.45548032]
["bitfinex","ETHUSD",1773240356240,0.40147621,2075.5,2074.5,0.45548032]
["bitfinex","ETHUSD",1773240356423,1.66811234,2075.7,2074.5,0.45548032]
["bitfinex","ETHUSD",1773240356625,1.20452902,2075.5,2074.7,0.45548032]
["bitfinex","ETHUSD",1773240357026,1.20435494,2075.9,2074.7,0.45548032]
["bitfinex","ETHUSD",1773240357337,0.40153093,2075.8,2074.7,0.45548032]
["bitfinex","ETHUSD",1773240357544,0.86518873,2075.7,2074.7,0.45548032]
["bitfinex","ETHUSD",1773240357708,0.86518873,2075.6,2074.7,0.45548032]
["bitfinex","ETHUSD",1773240357913,0.40153093,2075.5,2074.7,0.45548032]
["bitfinex","ETHUSD",1773240358120,0.4636578,2075.8,2074.7,0.45548032]
["bitfinex","ETHUSD",1773240358342,0.40278107,2075.7,2074.7,0.45548032]
["bitfinex","ETHUSD",1773240358538,0.40278107,2075.6,2074.7,0.45548032]
["bitfinex","ETHUSD",1773240358739,1.20445214,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1773240358928,0.40278658,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1773240359136,1.20445214,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1773240359322,0.40278658,2075.6,2074.9,0.45548032]
["bitfinex","ETHUSD",1773240359526,1.20412291,2076.2,2075.2,0.45548032]
["bitfinex","ETHUSD",1773240359722,0.86650578,2076.1,2074.9,0.45548032]
["bitfinex","ETHUSD",1773240360043,0.40284798,2076.0,2075.1,0.45548032]
["bitfinex","ETHUSD",1773240360227,0.4636578,2076.1,2075.1,0.45548032]
["bitfinex","ETHUSD",1773240360627,1.20412291,2076.2,2075.3,0.45548032]
["bitfinex","ETHUSD",1773240361419,1.20412291,2076.2,2075.0,0.909]
["bitfinex","ETHUSD",1773240361420,0.4636578,2076.1,2075.0,0.909]
["bitfinex","ETHUSD",1773240362032,0.85659307,2076.0,2075.0,0.909]
["bitfinex","ETHUSD",1773240362232,0.4636578,2076.0,2075.0,1.36448032]
["bitfinex","ETHUSD",1773240362437,1.20412291,2076.2,2075.1,0.45548032]
["bitfinex","ETHUSD",1773240362656,1.20412291,2076.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1773240362862,6.12364856,2076.3,2075.2,1.20470316]
["bitfinex","ETHUSD",1773240362863,2.047595,2076.3,2075.3,0.45548032]
["bitfinex","ETHUSD",1773240363158,1.3686578,2077.7,2076.0,0.45548032]
["bitfinex","ETHUSD",1773240363366,2.05940734,2077.6,2076.2,0.45548032]
["bitfinex","ETHUSD",1773240363653,1.20331151,2077.6,2076.3,0.45548032]
["bitfinex","ETHUSD",1773240364277,0.32819938,2078.3,2077.5,0.45548032]
["bitfinex","ETHUSD",1773240364566,0.32819938,2078.3,2076.2,4.7458842]
["bitfinex","ETHUSD",1773240364567,0.4636578,2077.8,2076.5,0.45548032]
["bitfinex","ETHUSD",1773240364722,1.5819614,2077.3,2076.2,0.908]
["bitfinex","ETHUSD",1773240364922,2.0456192,2077.0,2075.7,0.45548032]
["bitfinex","ETHUSD",1773240365118,2.0456192,2077.0,2075.8,0.45548032]
["bitfinex","ETHUSD",1773240365119,0.4636578,2077.0,2075.8,0.45548032]
["bitfinex","ETHUSD",1773240365523,0.4636578,2076.8,2075.7,0.908]
["bitfinex","ETHUSD",1773240365722,0.4636578,2076.8,2075.2,2.63613339]
["bitfinex","ETHUSD",1773240365723,1.5819614,2076.4,2075.2,2.63613339]
["bitfinex","ETHUSD",1773240366153,0.4636578,2076.3,2075.0,2.56828451]
["bitfinex","ETHUSD",1773240366321,0.8550597,2076.2,2075.0,1.36348032]
["bitfinex","ETHUSD",1773240366526,0.970536,2076.8,2075.0,0.908]
["bitfinex","ETHUSD",1773240366527,2.4370211,2076.1,2075.0,0.908]
["bitfinex","ETHUSD",1773240366724,2.05929862,2076.0,2074.6,2.56852013]
["bitfinex","ETHUSD",1773240366926,0.8550597,2075.9,2074.6,2.56852013]
["bitfinex","ETHUSD",1773240367171,0.4636578,2075.9,2074.6,2.56852013]
["bitfinex","ETHUSD",1773240367461,0.4636578,2075.9,2074.6,2.5685255]
["bitfinex","ETHUSD",1773240367664,2.0456192,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1773240367869,0.4636578,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1773240368149,0.4636578,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773240368522,3.08248848,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1773240368726,1.66824486,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1773240368928,0.4636578,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773240369137,0.4636578,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773240369335,0.4636578,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1773240369538,0.4636578,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1773240370233,2.0456192,2075.2,2074.0,0.001]
["bitfinex","ETHUSD",1773240370438,0.4636578,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1773240370635,1.29156329,2075.1,2073.6,0.001]
["bitfinex","ETHUSD",1773240370636,2.0456192,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1773240370836,1.20528396,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773240372247,1.66894176,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773240372567,0.4636578,2074.0,2072.7,1.66160264]
["bitfinex","ETHUSD",1773240372755,0.4636578,2074.0,2072.4,3.93514993]
["bitfinex","ETHUSD",1773240372756,1.66923237,2073.7,2072.4,3.93514993]
["bitfinex","ETHUSD",1773240373158,0.4636578,2073.4,2072.2,1.20641709]
["bitfinex","ETHUSD",1773240373342,1.5819614,2073.2,2072.0,4.82623919]
["bitfinex","ETHUSD",1773240373542,0.4636578,2073.4,2072.0,4.82623919]
["bitfinex","ETHUSD",1773240374236,0.4636578,2073.4,2072.0,5.28171951]
["bitfinex","ETHUSD",1773240374877,1.20580716,2073.3,2072.0,5.28171951]
["bitfinex","ETHUSD",1773240375040,1.20579156,2073.4,2072.1,0.45548032]
["bitfinex","ETHUSD",1773240376076,0.4636578,2073.3,2072.1,0.45548032]
["bitfinex","ETHUSD",1773240376364,1.20579156,2073.4,2072.1,0.45548032]
["bitfinex","ETHUSD",1773240376564,0.4636578,2073.3,2072.1,0.45548032]
["bitfinex","ETHUSD",1773240377093,3.25148452,2073.2,2072.1,0.45548032]
["bitfinex","ETHUSD",1773240377251,0.4636578,2073.1,2072.0,1.20653346]
["bitfinex","ETHUSD",1773240377650,2.0456192,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1773240378536,2.0456192,2072.9,2071.9,1.20760259]
["bitfinex","ETHUSD",1773240378870,2.0456192,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1773240379070,2.0456192,2072.9,2071.9,1.20761337]
["bitfinex","ETHUSD",1773240379269,1.20609803,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1773240379470,1.5819614,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773240379670,2.0456192,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773240380278,1.5819614,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773240380564,3.1639228,2072.7,2071.2,0.001]
["bitfinex","ETHUSD",1773240380565,2.06376858,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1773240380786,0.48180718,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1773240380953,1.5819614,2071.6,2070.5,0.47630315]
["bitfinex","ETHUSD",1773240381158,1.5819614,2071.6,2070.4,7.54479997]
["bitfinex","ETHUSD",1773240381159,1.20685493,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773240381481,0.97704728,2071.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1773240381482,2.18371122,2071.9,2070.6,0.47630315]
["bitfinex","ETHUSD",1773240381778,2.18371122,2071.9,2070.7,0.47630315]
["bitfinex","ETHUSD",1773240382341,2.18371122,2071.9,2070.6,0.906]
["bitfinex","ETHUSD",1773240382342,1.5819614,2071.8,2070.6,0.906]
["bitfinex","ETHUSD",1773240382579,0.48180718,2071.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1773240382785,1.5819614,2071.8,2070.5,0.47630315]
["bitfinex","ETHUSD",1773240382990,3.08771122,2071.9,2070.5,0.47630315]
["bitfinex","ETHUSD",1773240383485,3.08771122,2071.9,2070.6,1.68368265]
["bitfinex","ETHUSD",1773240383984,2.18371122,2071.9,2070.7,0.47630315]
["bitfinex","ETHUSD",1773240384491,2.06376858,2071.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1773240384656,1.5819614,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773240384863,1.5819614,2071.5,2070.3,1.68383331]
["bitfinex","ETHUSD",1773240385066,1.5819614,2071.5,2070.3,1.20753016]
["bitfinex","ETHUSD",1773240385067,1.38580718,2071.4,2070.3,1.20753016]
["bitfinex","ETHUSD",1773240385282,0.904,2071.7,2070.4,0.47630315]
["bitfinex","ETHUSD",1773240385478,1.20685493,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1773240386004,1.20668018,2071.8,2070.6,0.47630315]
["bitfinex","ETHUSD",1773240386495,2.06376858,2071.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1773240386692,1.20668018,2071.8,2070.6,0.47730315]
["bitfinex","ETHUSD",1773240386855,1.20668018,2071.8,2070.7,0.47630315]
["bitfinex","ETHUSD",1773240387476,1.20668018,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1773240387897,1.5819614,2071.7,2070.6,2.11533371]
["bitfinex","ETHUSD",1773240388066,1.20668018,2071.8,2070.7,0.47630315]
["bitfinex","ETHUSD",1773240388263,0.48180718,2071.7,2070.6,1.20833371]
["bitfinex","ETHUSD",1773240388467,1.20668018,2071.8,2070.6,1.20834341]
["bitfinex","ETHUSD",1773240388468,1.5819614,2071.5,2070.6,1.20834341]
["bitfinex","ETHUSD",1773240388677,1.38680718,2071.6,2070.6,1.20835805]
["bitfinex","ETHUSD",1773240388879,2.11168018,2071.8,2070.6,1.6846612]
["bitfinex","ETHUSD",1773240389062,1.20668018,2071.8,2070.6,1.6846612]
["bitfinex","ETHUSD",1773240389263,1.20668018,2071.8,2070.7,0.47630315]
["bitfinex","ETHUSD",1773240389782,1.20668018,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1773240390186,1.20668018,2071.8,2070.8,1.68356604]
["bitfinex","ETHUSD",1773240390656,2.18368101,2071.9,2070.9,0.47630315]
["bitfinex","ETHUSD",1773240391073,1.5819614,2071.7,2070.7,1.20728235]
["bitfinex","ETHUSD",1773240391274,0.48180718,2071.8,2070.7,1.20728235]
["bitfinex","ETHUSD",1773240391667,0.48180718,2071.8,2070.7,0.47630315]
["bitfinex","ETHUSD",1773240391668,1.20673842,2071.7,2070.7,0.47630315]
["bitfinex","ETHUSD",1773240392077,1.20672637,2071.8,2070.7,0.47630315]
["bitfinex","ETHUSD",1773240392299,2.18370595,2071.9,2070.7,0.47630315]
["bitfinex","ETHUSD",1773240393877,0.97704728,2071.9,2071.0,0.47630315]
["bitfinex","ETHUSD",1773240394181,0.97704728,2071.9,2071.2,0.47630315]
["bitfinex","ETHUSD",1773240394380,2.18366987,2071.9,2071.2,0.47630315]
["bitfinex","ETHUSD",1773240394985,0.97704728,2071.9,2071.2,0.47630315]
["bitfinex","ETHUSD",1773240395186,2.18367528,2071.9,2071.2,0.47630315]
["bitfinex","ETHUSD",1773240395524,0.97704728,2071.9,2071.2,0.47630315]
["bitfinex","ETHUSD",1773240395899,0.97704728,2071.9,2071.4,0.47630315]
["bitfinex","ETHUSD",1773240396207,0.97704728,2071.9,2071.2,1.20698843]
["bitfinex","ETHUSD",1773240396208,2.18372241,2071.9,2071.2,1.20698843]
["bitfinex","ETHUSD",1773240396591,2.18372241,2071.9,2071.1,0.908]
["bitfinex","ETHUSD",1773240396797,2.18372241,2071.9,2071.1,2.11508156]
["bitfinex","ETHUSD",1773240397781,2.18372241,2071.9,2071.1,2.59138471]
["bitfinex","ETHUSD",1773240399023,2.18372241,2071.9,2071.1,2.11505504]
["bitfinex","ETHUSD",1773240399391,2.18372241,2071.9,2071.1,2.11508537]
["bitfinex","ETHUSD",1773240399590,0.002,2071.7,2071.1,2.11508537]
["bitfinex","ETHUSD",1773240399920,0.97904728,2071.9,2071.2,0.49149728]
["bitfinex","ETHUSD",1773240400082,2.18567838,2071.9,2071.2,0.49149728]
["bitfinex","ETHUSD",1773240400283,2.18567838,2071.9,2071.1,2.11508463]
["bitfinex","ETHUSD",1773240400483,2.18567838,2071.9,2071.1,2.60658191]
["bitfinex","ETHUSD",1773240400484,2.18567492,2071.9,2071.1,2.60658191]
["bitfinex","ETHUSD",1773240400787,2.18567492,2071.9,2071.1,1.20708463]
["bitfinex","ETHUSD",1773240400987,2.18567492,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1773240401234,0.4519727,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1773240401436,2.18567492,2071.9,2071.0,0.49149728]
["bitfinex","ETHUSD",1773240401897,2.18567492,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1773240402098,2.18567492,2071.9,2071.0,1.69860689]
["bitfinex","ETHUSD",1773240402499,2.18567492,2071.9,2071.1,0.49149728]
["bitfinex","ETHUSD",1773240404437,2.18567492,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1773240405110,2.18567492,2071.9,2071.1,1.69854407]
["bitfinex","ETHUSD",1773240406121,0.39328228,2071.8,2071.1,1.69854407]
["bitfinex","ETHUSD",1773240406326,2.18567492,2071.9,2071.1,1.69854407]
["bitfinex","ETHUSD",1773240406628,1.20673842,2071.7,2071.1,1.69854407]
["bitfinex","ETHUSD",1773240407111,2.18567434,2071.9,2071.2,0.49149728]
["bitfinex","ETHUSD",1773240407732,2.18567434,2071.9,2071.1,1.20704679]
["bitfinex","ETHUSD",1773240408025,2.18567415,2071.9,2071.1,1.20704679]
["bitfinex","ETHUSD",1773240408536,0.97904728,2071.9,2071.2,0.49149728]
["bitfinex","ETHUSD",1773240408704,2.18567859,2071.9,2071.0,0.49149728]
["bitfinex","ETHUSD",1773240408901,1.20668018,2071.8,2071.0,0.49149728]
["bitfinex","ETHUSD",1773240409298,0.39414693,2071.7,2071.0,0.49149728]
["bitfinex","ETHUSD",1773240409500,2.63768399,2071.9,2071.0,0.49149728]
["bitfinex","ETHUSD",1773240409809,0.84759002,2071.8,2070.9,5.29924234]
["bitfinex","ETHUSD",1773240410017,0.39414693,2071.7,2070.9,5.29924234]
["bitfinex","ETHUSD",1773240410215,0.39414693,2071.6,2071.0,0.46943717]
["bitfinex","ETHUSD",1773240410425,2.18571129,2071.9,2071.0,0.46943717]
["bitfinex","ETHUSD",1773240410745,0.41175972,2071.8,2071.0,1.67655469]
["bitfinex","ETHUSD",1773240410925,0.41175972,2071.7,2071.0,1.67655469]
["bitfinex","ETHUSD",1773240411215,0.41175972,2071.6,2071.0,1.20711752]
["bitfinex","ETHUSD",1773240411347,2.63915438,2071.9,2071.0,1.20711752]
["bitfinex","ETHUSD",1773240411524,0.41177972,2071.8,2071.0,1.20711752]
["bitfinex","ETHUSD",1773240411728,2.63915438,2071.9,2070.4,0.001]
["bitfinex","ETHUSD",1773240411729,1.5862179,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773240411927,0.86522281,2071.0,2070.2,1.20758941]
["bitfinex","ETHUSD",1773240412220,0.41177972,2070.9,2070.2,1.67702658]
["bitfinex","ETHUSD",1773240412423,1.20702974,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1773240412656,0.41145903,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773240412819,0.41145903,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1773240413029,1.20702974,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1773240413365,0.45344309,2071.0,2070.2,1.20757863]
["bitfinex","ETHUSD",1773240413524,0.38259639,2070.9,2070.2,1.20757863]
["bitfinex","ETHUSD",1773240413725,1.20702974,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773240413926,0.38259639,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773240414126,0.38259639,2071.0,2070.1,1.20863092]
["bitfinex","ETHUSD",1773240414322,0.45344309,2071.1,2070.1,1.20866064]
["bitfinex","ETHUSD",1773240414536,1.20720459,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773240414872,0.3824462,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773240415053,0.83588929,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773240415248,0.45344309,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773240415443,0.45344309,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773240415751,0.38227521,2070.4,2069.8,1.20884274]
["bitfinex","ETHUSD",1773240415939,0.911,2070.6,2069.8,1.20884274]
["bitfinex","ETHUSD",1773240416144,0.38227521,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773240416343,1.5862179,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773240416556,2.04304894,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773240416757,0.38187639,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773240416930,0.38187639,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773240417131,0.45344309,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773240417359,2.59165839,2069.7,2068.7,1.2094821]
["bitfinex","ETHUSD",1773240417666,0.911,2069.5,2068.7,1.2094821]
["bitfinex","ETHUSD",1773240417835,0.911,2069.6,2068.7,1.2094821]
["bitfinex","ETHUSD",1773240418032,3.04510148,2069.7,2068.7,1.2094821]
["bitfinex","ETHUSD",1773240418255,0.45344309,2069.6,2068.7,1.2094821]
["bitfinex","ETHUSD",1773240418452,2.59165839,2069.7,2068.7,1.20947664]
["bitfinex","ETHUSD",1773240418688,1.20796289,2069.6,2068.7,1.67891381]
["bitfinex","ETHUSD",1773240418866,1.20796289,2069.6,2068.7,0.47043717]
["bitfinex","ETHUSD",1773240419166,0.45344309,2069.5,2068.5,0.001]
["bitfinex","ETHUSD",1773240419351,0.45344309,2069.1,2068.4,1.20966028]
["bitfinex","ETHUSD",1773240419663,0.45344309,2069.4,2068.4,1.20966028]
["bitfinex","ETHUSD",1773240419840,1.15280972,2069.5,2068.4,1.67909745]
["bitfinex","ETHUSD",1773240420047,1.15280972,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1773240420048,0.45344309,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1773240420368,0.24080972,2069.5,2068.5,0.46943717]
["bitfinex","ETHUSD",1773240420533,1.20807963,2069.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1773240420865,0.24080972,2069.5,2068.7,0.46943717]
["bitfinex","ETHUSD",1773240421168,1.44886438,2069.5,2068.7,0.46943717]
["bitfinex","ETHUSD",1773240421663,1.44883282,2069.5,2068.7,0.46943717]
["bitfinex","ETHUSD",1773240421962,1.44884853,2069.5,2068.7,0.46943717]
["bitfinex","ETHUSD",1773240422165,0.24080972,2069.5,2068.7,0.46943717]
["bitfinex","ETHUSD",1773240422566,1.44883749,2069.5,2068.8,1.67786717]
["bitfinex","ETHUSD",1773240422868,1.44883749,2069.5,2068.8,0.46943717]
["bitfinex","ETHUSD",1773240423368,0.24080972,2069.5,2068.8,0.46943717]
["bitfinex","ETHUSD",1773240424058,1.20756405,2070.3,2069.1,0.46943717]
["bitfinex","ETHUSD",1773240424368,1.20676405,2070.3,2069.3,0.46943717]
["bitfinex","ETHUSD",1773240424568,4.83015502,2070.4,2069.5,0.46943717]
["bitfinex","ETHUSD",1773240424867,1.5318503,2070.5,2069.5,0.46943717]
["bitfinex","ETHUSD",1773240425570,0.45344309,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1773240425867,2.03966099,2069.8,2068.9,0.001]
["bitfinex","ETHUSD",1773240426052,0.45344309,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1773240426647,1.20796289,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1773240426848,2.03966099,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773240427051,2.03966099,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1773240427248,0.45344309,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773240428786,1.20831319,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773240429142,1.66175628,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773240429485,0.45344309,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1773240429689,1.5862179,2068.5,2067.6,1.37138042]
["bitfinex","ETHUSD",1773240429994,0.45344309,2068.8,2067.6,1.84081759]
["bitfinex","ETHUSD",1773240430695,1.20848842,2068.7,2067.8,1.67845158]
["bitfinex","ETHUSD",1773240430995,0.45344309,2068.6,2067.6,1.37138047]
["bitfinex","ETHUSD",1773240431294,0.45344309,2068.6,2067.6,1.37137114]
["bitfinex","ETHUSD",1773240431605,0.45344309,2068.6,2067.6,0.1614509]
["bitfinex","ETHUSD",1773240432104,0.45344309,2068.6,2067.0,2.4952179]
["bitfinex","ETHUSD",1773240432105,0.45344309,2068.6,2067.0,1.37843717]
["bitfinex","ETHUSD",1773240432270,2.03966099,2068.2,2067.0,2.58788057]
["bitfinex","ETHUSD",1773240432588,1.2086637,2068.4,2067.2,1.67880249]
["bitfinex","ETHUSD",1773240432789,0.45344309,2068.2,2067.1,1.67884613]
["bitfinex","ETHUSD",1773240432992,1.2086637,2068.4,2067.2,0.46943717]
["bitfinex","ETHUSD",1773240433362,0.45344309,2068.3,2067.2,0.46943717]
["bitfinex","ETHUSD",1773240433562,1.2086637,2068.4,2067.2,0.46943717]
["bitfinex","ETHUSD",1773240433766,4.83420804,2068.6,2067.2,0.46943717]
["bitfinex","ETHUSD",1773240434184,5.28765113,2068.6,2067.2,0.46943717]
["bitfinex","ETHUSD",1773240434572,5.28765113,2068.6,2067.3,1.67874399]
["bitfinex","ETHUSD",1773240434774,5.28765113,2068.6,2067.4,0.46943717]
["bitfinex","ETHUSD",1773240434976,5.28765113,2068.6,2067.1,4.8372273]
["bitfinex","ETHUSD",1773240434977,0.45344309,2068.2,2067.1,0.46943717]
["bitfinex","ETHUSD",1773240435396,5.28765113,2068.6,2067.1,0.46943717]
["bitfinex","ETHUSD",1773240435719,5.28765113,2068.6,2067.3,0.46943717]
["bitfinex","ETHUSD",1773240436061,1.20837159,2068.9,2067.5,0.46943717]
["bitfinex","ETHUSD",1773240436562,1.20823908,2069.2,2068.1,0.46943717]
["bitfinex","ETHUSD",1773240436992,1.20802126,2069.5,2068.2,0.46943717]
["bitfinex","ETHUSD",1773240437508,0.45344309,2069.4,2068.2,0.46943717]
["bitfinex","ETHUSD",1773240437906,1.20802126,2069.5,2068.2,0.46943717]
["bitfinex","ETHUSD",1773240438323,1.20784616,2069.8,2068.3,0.46943717]
["bitfinex","ETHUSD",1773240438607,2.5012179,2070.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1773240438608,1.20967112,2070.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1773240438777,0.45344309,2069.9,2068.7,2.11948842]
["bitfinex","ETHUSD",1773240438974,1.5862179,2069.7,2068.7,2.11948842]
["bitfinex","ETHUSD",1773240439317,1.66311421,2070.1,2068.8,0.46943717]
["bitfinex","ETHUSD",1773240439528,0.45344309,2069.9,2068.8,0.46943717]
["bitfinex","ETHUSD",1773240439822,1.20967112,2070.1,2068.8,0.46943717]
["bitfinex","ETHUSD",1773240440015,1.20967112,2070.1,2068.9,0.47058327]
["bitfinex","ETHUSD",1773240440581,0.002,2070.1,2069.1,0.47058327]
["bitfinex","ETHUSD",1773240441241,0.002,2070.3,2069.5,0.47058327]
["bitfinex","ETHUSD",1773240441515,0.002,2070.3,2069.6,0.47058327]
["bitfinex","ETHUSD",1773240442181,0.324369,2070.5,2069.9,0.47058327]
["bitfinex","ETHUSD",1773240442718,0.324369,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1773240443010,0.324369,2070.5,2069.6,1.67854616]
["bitfinex","ETHUSD",1773240443011,1.53181738,2070.5,2069.6,1.67854616]
["bitfinex","ETHUSD",1773240443216,1.53181738,2070.5,2069.6,0.47058327]
["bitfinex","ETHUSD",1773240443811,0.324369,2070.5,2069.6,0.47058327]
["bitfinex","ETHUSD",1773240444185,1.53181054,2070.5,2069.6,0.47058327]
["bitfinex","ETHUSD",1773240444385,0.324369,2070.5,2069.6,0.47058327]
["bitfinex","ETHUSD",1773240444610,1.53182058,2070.5,2069.6,0.47058327]
["bitfinex","ETHUSD",1773240444809,1.53182058,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773240445015,1.53182058,2070.5,2069.7,0.47058327]
["bitfinex","ETHUSD",1773240445216,0.324369,2070.5,2069.7,0.47058327]
["bitfinex","ETHUSD",1773240446515,0.47489805,2071.2,2069.9,0.47058327]
["bitfinex","ETHUSD",1773240446821,1.20708802,2071.1,2070.2,1.67819606]
["bitfinex","ETHUSD",1773240447004,5.30278391,2071.4,2070.3,0.47058327]
["bitfinex","ETHUSD",1773240447820,0.47489805,2071.0,2070.0,0.912]
["bitfinex","ETHUSD",1773240448486,0.47489805,2071.0,2070.0,2.11969933]
["bitfinex","ETHUSD",1773240448789,1.20720459,2070.9,2070.0,2.11972171]
["bitfinex","ETHUSD",1773240449415,1.20720459,2070.9,2070.0,2.59030498]
["bitfinex","ETHUSD",1773240449994,1.20702974,2071.2,2070.1,0.47058327]
["bitfinex","ETHUSD",1773240450210,0.002,2070.7,2070.1,0.47058327]
["bitfinex","ETHUSD",1773240450811,0.002,2070.7,2069.8,0.47058327]
["bitfinex","ETHUSD",1773240451117,0.002,2070.7,2069.9,0.47058327]
["bitfinex","ETHUSD",1773240452521,0.002,2070.7,2069.8,1.20783899]
["bitfinex","ETHUSD",1773240452724,0.002,2070.7,2069.7,4.83158905]
["bitfinex","ETHUSD",1773240452927,0.002,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1773240453118,0.47489805,2070.4,2069.4,0.91]
["bitfinex","ETHUSD",1773240453422,0.47489805,2070.4,2069.4,2.5886225]
["bitfinex","ETHUSD",1773240453729,0.47689805,2070.7,2069.5,0.47058327]
["bitfinex","ETHUSD",1773240454026,0.47689805,2070.7,2069.4,2.11807098]
["bitfinex","ETHUSD",1773240454524,0.47689805,2070.7,2069.5,0.47058327]
["bitfinex","ETHUSD",1773240454819,0.002,2070.7,2069.7,0.47058327]
["bitfinex","ETHUSD",1773240455197,0.002,2070.7,2069.8,0.47058327]
["bitfinex","ETHUSD",1773240456897,0.002,2070.7,2069.9,1.67837108]
["bitfinex","ETHUSD",1773240458325,0.002,2070.9,2070.0,0.47058327]
["bitfinex","ETHUSD",1773240458628,0.002,2070.9,2070.4,0.47058327]
["bitfinex","ETHUSD",1773240458928,0.002,2071.2,2070.7,0.47058327]
["bitfinex","ETHUSD",1773240459115,0.002,2071.2,2070.8,0.913]
["bitfinex","ETHUSD",1773240459525,0.002,2071.7,2070.8,0.913]
["bitfinex","ETHUSD",1773240459732,0.002,2071.7,2070.8,1.38358327]
["bitfinex","ETHUSD",1773240460625,0.002,2071.7,2070.9,0.45925783]
["bitfinex","ETHUSD",1773240460931,0.002,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773240461635,0.002,2071.7,2071.0,1.66640413]
["bitfinex","ETHUSD",1773240462833,0.002,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773240463032,0.002,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773240463637,0.002,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773240463824,0.002,2071.5,2070.8,0.913]
["bitfinex","ETHUSD",1773240464031,0.46097372,2071.5,2070.8,0.913]
["bitfinex","ETHUSD",1773240464227,0.46097372,2071.5,2070.8,2.12025088]
["bitfinex","ETHUSD",1773240464822,0.46097372,2071.5,2070.8,2.12025265]
["bitfinex","ETHUSD",1773240465031,1.20691319,2071.4,2070.8,2.12025265]
["bitfinex","ETHUSD",1773240465549,1.20691319,2071.4,2070.8,0.913]
["bitfinex","ETHUSD",1773240465726,1.66588691,2071.4,2070.4,1.20745093]
["bitfinex","ETHUSD",1773240465923,1.20691319,2071.4,2070.4,1.20745093]
["bitfinex","ETHUSD",1773240466126,0.45897372,2071.3,2070.3,1.20751165]
["bitfinex","ETHUSD",1773240466431,0.45897372,2071.3,2070.1,4.83064362]
["bitfinex","ETHUSD",1773240466740,0.45897372,2071.3,2070.1,5.28990145]
["bitfinex","ETHUSD",1773240466946,1.66600346,2071.2,2070.1,5.28990145]
["bitfinex","ETHUSD",1773240467148,1.20702974,2071.2,2070.1,5.28990145]
["bitfinex","ETHUSD",1773240467440,1.20702974,2071.2,2070.2,0.45925783]
["bitfinex","ETHUSD",1773240467643,1.66600346,2071.2,2070.2,0.45925783]
["bitfinex","ETHUSD",1773240467843,0.45897372,2071.1,2070.1,4.83064362]
["bitfinex","ETHUSD",1773240468241,0.45897372,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773240468909,1.20720459,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773240469346,1.20720459,2070.9,2070.0,2.1236843]
["bitfinex","ETHUSD",1773240470345,1.65827104,2070.9,2070.0,0.916]
["bitfinex","ETHUSD",1773240470653,0.45106645,2070.7,2070.0,2.12370849]
["bitfinex","ETHUSD",1773240471215,1.2073795,2070.6,2070.0,2.12370849]
["bitfinex","ETHUSD",1773240471925,8.69559328,2071.1,2070.0,2.12370849]
["bitfinex","ETHUSD",1773240471926,1.2071463,2071.0,2070.0,2.12370849]
["bitfinex","ETHUSD",1773240472113,3.32965896,2070.9,2070.0,2.12370849]
["bitfinex","ETHUSD",1773240472947,0.45106645,2070.8,2070.0,0.916]
["bitfinex","ETHUSD",1773240473251,0.45106645,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773240473419,0.45106645,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773240473620,0.45106645,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773240473621,0.45106645,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773240473849,0.45106645,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773240474439,2.87887161,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773240474638,3.32993806,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773240474838,2.87887161,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773240475055,0.45106645,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773240475260,1.65873757,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773240475959,3.19337287,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1773240475960,1.65861994,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773240476129,2.87755885,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773240476464,2.87755885,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773240476823,0.45106645,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773240477336,2.87689751,2070.5,2069.7,0.45141064]
["bitfinex","ETHUSD",1773240477530,1.20735463,2070.7,2069.7,0.45141064]
["bitfinex","ETHUSD",1773240477935,1.65842108,2070.7,2069.7,0.45141064]
["bitfinex","ETHUSD",1773240478153,0.45106645,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773240479545,1.20724345,2070.9,2069.7,0.45141064]
["bitfinex","ETHUSD",1773240480646,0.45106645,2070.7,2069.7,0.45141064]
["bitfinex","ETHUSD",1773240480838,2.87507652,2070.8,2069.7,0.45141064]
["bitfinex","ETHUSD",1773240481029,1.20721158,2070.9,2069.7,0.45141064]
["bitfinex","ETHUSD",1773240481427,1.20721158,2070.9,2069.8,1.6582568]
["bitfinex","ETHUSD",1773240481632,1.66024804,2071.0,2069.9,0.45041064]
["bitfinex","ETHUSD",1773240483255,2.87587389,2070.9,2069.9,0.45041064]
["bitfinex","ETHUSD",1773240483466,2.87587389,2070.9,2069.7,4.83238467]
["bitfinex","ETHUSD",1773240483467,0.45106645,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773240483761,0.45106645,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773240483955,2.87587389,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773240484161,0.915,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1773240484323,1.65832934,2070.8,2069.7,0.45141064]
["bitfinex","ETHUSD",1773240484324,2.87653856,2070.6,2069.7,0.45141064]
["bitfinex","ETHUSD",1773240484523,1.20721727,2070.9,2069.8,0.45041064]
["bitfinex","ETHUSD",1773240485554,4.83062147,2071.0,2070.1,0.45041064]
["bitfinex","ETHUSD",1773240485555,0.002,2071.0,2070.1,0.45041064]
["bitfinex","ETHUSD",1773240485859,0.002,2071.0,2070.3,0.45041064]
["bitfinex","ETHUSD",1773240486163,0.002,2071.2,2070.4,0.45041064]
["bitfinex","ETHUSD",1773240486931,1.20904749,2071.2,2070.4,0.45041064]
["bitfinex","ETHUSD",1773240487131,1.20904749,2071.2,2070.2,0.916]
["bitfinex","ETHUSD",1773240487638,0.45306645,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1773240487855,0.45306645,2071.2,2070.2,2.12357276]
["bitfinex","ETHUSD",1773240488169,0.45106645,2071.0,2069.9,1.20775765]
["bitfinex","ETHUSD",1773240488668,0.45106645,2071.0,2069.7,5.2825619]
["bitfinex","ETHUSD",1773240488669,0.45106645,2070.7,2069.7,1.20889549]
["bitfinex","ETHUSD",1773240488870,0.45106645,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1773240489168,0.45106645,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773240489337,0.38127573,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773240489539,1.65838764,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773240489743,4.82892904,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773240490171,0.45106645,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773240490559,1.20720459,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773240490759,0.45106645,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773240491245,1.74965843,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773240491445,1.65850426,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773240491650,2.12434657,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773240491965,0.83265843,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773240492270,0.83285365,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773240492469,0.45106645,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773240492644,3.7107486,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773240492845,0.45106645,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773240493246,0.45106645,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773240493556,1.20761279,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773240493961,0.83307632,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773240494163,0.83295676,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773240494336,0.38198841,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773240494540,0.38198841,2069.9,2068.7,0.916]
["bitfinex","ETHUSD",1773240494541,0.45106645,2070.0,2068.7,0.916]
["bitfinex","ETHUSD",1773240494741,0.83305486,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1773240494941,0.45106645,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1773240495571,1.20784616,2069.8,2068.8,1.20843]
["bitfinex","ETHUSD",1773240495763,1.65891261,2069.8,2068.8,1.20843]
["bitfinex","ETHUSD",1773240497374,0.45106645,2069.6,2068.7,0.916]
["bitfinex","ETHUSD",1773240497561,1.20807963,2069.4,2068.5,0.45041064]
["bitfinex","ETHUSD",1773240497765,1.20790452,2069.7,2068.5,0.45041064]
["bitfinex","ETHUSD",1773240497964,0.38172617,2069.6,2068.5,0.45041064]
["bitfinex","ETHUSD",1773240498168,1.65897097,2069.7,2068.5,0.45041064]
["bitfinex","ETHUSD",1773240498474,0.83259017,2069.6,2068.5,0.45041064]
["bitfinex","ETHUSD",1773240498677,1.20790452,2069.7,2068.5,0.45041064]
["bitfinex","ETHUSD",1773240499652,4.83151081,2069.8,2068.7,0.45041064]
["bitfinex","ETHUSD",1773240499847,0.38137153,2069.7,2068.7,0.45041064]
["bitfinex","ETHUSD",1773240500075,5.3068732,2069.8,2068.7,0.45041064]
["bitfinex","ETHUSD",1773240500967,0.47536239,2069.6,2068.6,1.20854684]
["bitfinex","ETHUSD",1773240501171,0.47536239,2069.6,2068.4,0.49413684]
["bitfinex","ETHUSD",1773240501172,0.47536239,2069.6,2068.4,1.70275431]
["bitfinex","ETHUSD",1773240501479,0.47536239,2069.6,2067.8,1.65293803]
["bitfinex","ETHUSD",1773240501480,0.47536239,2069.3,2068.1,3.12041203]
["bitfinex","ETHUSD",1773240501678,0.47536239,2069.0,2068.1,1.20879454]
["bitfinex","ETHUSD",1773240502364,0.47536239,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773240502964,0.47536239,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773240503887,0.47536239,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773240504186,0.47536239,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773240504882,1.39436239,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773240505873,0.919,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773240506069,1.20854684,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1773240506579,0.47536239,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1773240507356,0.47536239,2068.3,2067.5,1.21018095]
["bitfinex","ETHUSD",1773240507557,0.92,2068.4,2067.5,1.21018095]
["bitfinex","ETHUSD",1773240507775,0.92,2068.5,2067.5,1.21018095]
["bitfinex","ETHUSD",1773240507979,1.39536239,2068.5,2067.5,1.21018095]
["bitfinex","ETHUSD",1773240508182,1.2086637,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1773240508819,1.68402609,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1773240510070,1.2086637,2068.4,2067.5,0.49513684]
["bitfinex","ETHUSD",1773240510263,4.8346548,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1773240511297,2.12848842,2068.7,2067.6,1.7032682]
["bitfinex","ETHUSD",1773240511490,1.20848842,2068.7,2067.6,1.7032682]
["bitfinex","ETHUSD",1773240511791,1.68383897,2068.8,2067.7,0.49413684]
["bitfinex","ETHUSD",1773240512096,1.68383897,2068.8,2067.9,0.49413684]
["bitfinex","ETHUSD",1773240512097,1.20847658,2068.8,2067.9,0.49413684]
["bitfinex","ETHUSD",1773240512395,1.20825479,2069.1,2068.0,1.70303432]
["bitfinex","ETHUSD",1773240512691,1.20825479,2069.1,2068.1,0.49413684]
["bitfinex","ETHUSD",1773240512893,0.47536239,2069.0,2068.0,1.20889748]
["bitfinex","ETHUSD",1773240513095,0.47536239,2069.0,2068.0,1.70303432]
["bitfinex","ETHUSD",1773240513510,0.47536239,2068.6,2067.5,1.2101521]
["bitfinex","ETHUSD",1773240514361,1.20860526,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1773240514761,0.47536239,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1773240515376,1.20860526,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773240515699,1.68396765,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1773240516398,1.68408452,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773240516593,0.47536239,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773240516893,0.47536239,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1773240517705,0.47536239,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773240517905,0.922,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1773240518106,1.68408452,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1773240518977,0.47536239,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773240519913,0.49785447,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773240520119,0.49785447,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773240520615,1.70704431,2067.5,2066.6,4.83885596]
["bitfinex","ETHUSD",1773240520906,1.20918984,2067.5,2066.6,0.4974056]
["bitfinex","ETHUSD",1773240521680,1.20918984,2067.5,2066.4,1.70719364]
["bitfinex","ETHUSD",1773240521681,0.49785447,2067.4,2066.4,1.70719364]
["bitfinex","ETHUSD",1773240521877,1.20918984,2067.5,2066.5,0.4974056]
["bitfinex","ETHUSD",1773240522493,5.33461384,2067.7,2066.6,1.20971644]
["bitfinex","ETHUSD",1773240523102,0.49785447,2067.7,2066.6,1.70712204]
["bitfinex","ETHUSD",1773240523315,1.42085447,2067.7,2066.6,1.70712204]
["bitfinex","ETHUSD",1773240524313,4.83675087,2067.8,2066.7,0.4974056]
["bitfinex","ETHUSD",1773240524609,1.20901441,2067.9,2066.9,1.20954085]
["bitfinex","ETHUSD",1773240524816,1.20901441,2067.9,2067.0,0.4974056]
["bitfinex","ETHUSD",1773240525386,1.20872213,2068.3,2067.0,0.4974056]
["bitfinex","ETHUSD",1773240526831,0.49785447,2068.6,2067.4,0.4974056]
["bitfinex","ETHUSD",1773240526987,1.20853189,2068.7,2067.6,0.4974056]
["bitfinex","ETHUSD",1773240527334,4.83278631,2069.2,2067.7,0.4974056]
["bitfinex","ETHUSD",1773240527488,0.002,2068.9,2068.2,0.4974056]
["bitfinex","ETHUSD",1773240528691,0.002,2068.9,2068.3,1.70612773]
["bitfinex","ETHUSD",1773240528892,0.002,2069.1,2068.4,0.4974056]
["bitfinex","ETHUSD",1773240530926,0.002,2069.1,2068.6,0.47944918]
["bitfinex","ETHUSD",1773240531422,0.002,2069.1,2068.6,1.39244918]
["bitfinex","ETHUSD",1773240532505,0.002,2069.1,2068.3,2.6011366]
["bitfinex","ETHUSD",1773240532698,0.002,2069.1,2068.3,2.12168742]
["bitfinex","ETHUSD",1773240532921,0.002,2069.1,2068.4,0.47944918]
["bitfinex","ETHUSD",1773240534510,0.002,2069.1,2068.3,2.12168742]
["bitfinex","ETHUSD",1773240534845,0.002,2069.1,2068.3,2.6011366]
["bitfinex","ETHUSD",1773240535208,0.002,2069.1,2068.3,1.20868742]
["bitfinex","ETHUSD",1773240536840,0.002,2069.1,2068.2,4.83491921]
["bitfinex","ETHUSD",1773240538011,0.002,2069.1,2068.3,0.47944918]
["bitfinex","ETHUSD",1773240539006,0.002,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1773240539206,0.002,2069.1,2068.4,1.68811288]
["bitfinex","ETHUSD",1773240540138,0.002,2069.1,2068.5,1.39444918]
["bitfinex","ETHUSD",1773240540517,0.002,2068.9,2068.4,1.2096637]
["bitfinex","ETHUSD",1773240540704,0.002,2068.9,2068.4,1.68911288]
["bitfinex","ETHUSD",1773240540913,0.002,2069.3,2068.6,0.47944918]
["bitfinex","ETHUSD",1773240541222,0.002,2069.3,2068.8,0.47944918]
["bitfinex","ETHUSD",1773240541417,0.002,2069.3,2068.9,0.47944918]
["bitfinex","ETHUSD",1773240541627,0.002,2069.5,2069.0,0.47944918]
["bitfinex","ETHUSD",1773240541856,0.002,2069.8,2069.3,0.47944918]
["bitfinex","ETHUSD",1773240542002,0.002,2069.8,2069.5,0.47944918]
["bitfinex","ETHUSD",1773240542202,0.002,2069.8,2069.4,0.916]
["bitfinex","ETHUSD",1773240543250,0.002,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773240543451,0.4909901,2070.6,2069.5,1.68747044]
["bitfinex","ETHUSD",1773240543750,1.20739224,2070.6,2069.6,0.47944918]
["bitfinex","ETHUSD",1773240545150,5.3198247,2070.9,2069.8,0.47944918]
["bitfinex","ETHUSD",1773240545151,1.20726289,2070.8,2069.8,0.47944918]
["bitfinex","ETHUSD",1773240546952,0.4909901,2070.7,2069.5,1.2079785]
["bitfinex","ETHUSD",1773240547156,0.4909901,2070.2,2068.9,0.917]
["bitfinex","ETHUSD",1773240547359,0.4909901,2070.1,2068.9,0.917]
["bitfinex","ETHUSD",1773240548129,0.4909901,2069.9,2068.9,0.917]
["bitfinex","ETHUSD",1773240548824,1.59306855,2070.3,2068.9,0.917]
["bitfinex","ETHUSD",1773240549030,0.4909901,2070.2,2068.9,1.39644918]
["bitfinex","ETHUSD",1773240549235,0.4909901,2070.2,2069.0,1.20831319]
["bitfinex","ETHUSD",1773240549236,0.4909901,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1773240549627,0.4909901,2070.0,2068.9,1.39644918]
["bitfinex","ETHUSD",1773240549828,0.4909901,2070.0,2068.9,2.12536744]
["bitfinex","ETHUSD",1773240550132,0.4909901,2070.0,2068.9,2.12536597]
["bitfinex","ETHUSD",1773240550633,0.4909901,2070.0,2068.9,2.60481515]
["bitfinex","ETHUSD",1773240550829,0.4909901,2070.0,2068.9,2.12536597]
["bitfinex","ETHUSD",1773240551230,1.20778781,2069.9,2068.9,2.12536597]
["bitfinex","ETHUSD",1773240551545,0.4909901,2069.8,2068.9,2.12535604]
["bitfinex","ETHUSD",1773240552455,1.20778781,2069.9,2068.9,2.60480522]
["bitfinex","ETHUSD",1773240552847,1.69877791,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773240553258,0.002,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240554064,0.002,2069.8,2069.1,0.48044918]
["bitfinex","ETHUSD",1773240554243,0.002,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240554244,0.4929901,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240554632,0.002,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240555239,0.002,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773240556167,0.002,2069.8,2069.1,1.20924834]
["bitfinex","ETHUSD",1773240556668,0.002,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240556966,0.002,2069.8,2069.1,1.20924387]
["bitfinex","ETHUSD",1773240557463,0.002,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240558267,0.002,2069.8,2069.1,0.48044918]
["bitfinex","ETHUSD",1773240558846,0.002,2069.8,2069.2,0.47944918]
["bitfinex","ETHUSD",1773240559445,0.002,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1773240560774,0.002,2069.8,2069.1,1.2091981]
["bitfinex","ETHUSD",1773240561675,0.002,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240562456,0.49968631,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240563057,0.002,2069.8,2069.1,0.46485576]
["bitfinex","ETHUSD",1773240563969,0.002,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773240565055,0.002,2069.8,2069.2,1.67205216]
["bitfinex","ETHUSD",1773240566181,0.002,2070.0,2069.3,0.46385576]
["bitfinex","ETHUSD",1773240566383,0.002,2070.3,2069.5,0.46385576]
["bitfinex","ETHUSD",1773240566580,0.002,2070.3,2069.7,0.46385576]
["bitfinex","ETHUSD",1773240567888,0.002,2070.1,2069.7,0.46385576]
["bitfinex","ETHUSD",1773240568470,0.002,2070.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773240570452,0.002,2070.3,2069.8,0.46305576]
["bitfinex","ETHUSD",1773240570657,0.002,2070.3,2069.7,3.82217159]
["bitfinex","ETHUSD",1773240570658,0.002,2070.3,2069.7,4.28602735]
["bitfinex","ETHUSD",1773240571053,0.002,2070.3,2069.7,3.82217159]
["bitfinex","ETHUSD",1773240571354,0.002,2070.3,2069.8,0.923]
["bitfinex","ETHUSD",1773240572188,0.49968631,2070.3,2069.6,1.20791774]
["bitfinex","ETHUSD",1773240572764,0.002,2070.3,2069.6,1.6717735]
["bitfinex","ETHUSD",1773240573067,0.002,2070.3,2069.7,0.46385576]
["bitfinex","ETHUSD",1773240574464,0.002,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773240574676,0.002,2070.3,2069.9,0.924]
["bitfinex","ETHUSD",1773240576164,1.20720459,2070.9,2070.0,0.46385576]
["bitfinex","ETHUSD",1773240576466,0.002,2071.0,2070.5,0.46385576]
["bitfinex","ETHUSD",1773240576670,0.002,2071.2,2070.6,0.925]
["bitfinex","ETHUSD",1773240577286,0.002,2071.2,2070.6,1.38885576]
["bitfinex","ETHUSD",1773240578585,0.002,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1773240578792,0.002,2071.5,2070.8,1.59306855]
["bitfinex","ETHUSD",1773240578992,0.002,2071.7,2070.9,0.46385576]
["bitfinex","ETHUSD",1773240579194,0.49768631,2071.6,2070.8,2.0]
["bitfinex","ETHUSD",1773240579564,0.49768631,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1773240580316,0.002,2070.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1773240580495,0.4639125,2071.2,2070.5,2.13440266]
["bitfinex","ETHUSD",1773240580806,0.002,2071.0,2070.5,2.13440266]
["bitfinex","ETHUSD",1773240583503,0.4659125,2071.0,2070.5,2.13440266]
["bitfinex","ETHUSD",1773240584529,0.002,2071.0,2070.5,2.13440266]
["bitfinex","ETHUSD",1773240585594,0.4639125,2070.9,2070.5,0.56574386]
["bitfinex","ETHUSD",1773240585798,0.4639125,2070.9,2070.1,1.20763864]
["bitfinex","ETHUSD",1773240587332,0.4639125,2070.9,2069.9,2.13774167]
["bitfinex","ETHUSD",1773240587689,0.4639125,2070.7,2069.9,2.13774167]
["bitfinex","ETHUSD",1773240588083,0.4639125,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1773240588492,0.4639125,2070.7,2069.8,1.2087966]
["bitfinex","ETHUSD",1773240588698,0.4639125,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1773240589093,0.4639125,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773240589715,0.4639125,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773240591436,0.4639125,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773240591621,1.20784616,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773240591796,0.46317864,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773240594033,1.67113103,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773240594623,4.83122714,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773240595323,5.29440578,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773240595508,1.20774187,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773240595695,0.46317864,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773240596021,1.67080173,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773240597920,1.67266296,2070.5,2069.5,0.48245118]
["bitfinex","ETHUSD",1773240598323,0.46317864,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1773240599409,0.46317864,2070.4,2069.5,5.31430274]
["bitfinex","ETHUSD",1773240599410,0.46317864,2070.4,2069.5,1.69042499]
["bitfinex","ETHUSD",1773240600433,1.20755446,2070.3,2069.5,1.69042499]
["bitfinex","ETHUSD",1773240600932,1.67070701,2070.4,2069.5,1.69042499]
["bitfinex","ETHUSD",1773240602922,0.46317864,2070.3,2069.5,1.69042499]
["bitfinex","ETHUSD",1773240603248,0.46317864,2070.3,2069.5,1.20897381]
["bitfinex","ETHUSD",1773240603655,0.46317864,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773240603656,2.05091368,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773240603849,0.46317864,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773240604461,1.38617864,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773240604750,0.46317864,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773240605114,1.20769816,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773240605718,1.20769816,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773240606244,0.46317864,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1773240606422,0.002,2070.5,2069.7,0.48245118]
["bitfinex","ETHUSD",1773240606621,0.002,2070.5,2069.9,0.48145118]
["bitfinex","ETHUSD",1773240607053,0.002,2070.5,2070.1,0.48145118]
["bitfinex","ETHUSD",1773240607461,0.002,2070.7,2070.1,0.48145118]
["bitfinex","ETHUSD",1773240609263,0.002,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773240609761,0.002,2070.7,2070.2,1.68906397]
["bitfinex","ETHUSD",1773240612546,0.002,2070.7,2070.3,0.48145118]
["bitfinex","ETHUSD",1773240613618,0.002,2070.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1773240614120,0.002,2070.7,2070.3,1.68897834]
["bitfinex","ETHUSD",1773240614317,0.002,2070.7,2069.9,1.68923899]
["bitfinex","ETHUSD",1773240614533,0.002,2070.7,2070.0,0.48145118]
["bitfinex","ETHUSD",1773240614779,0.46517864,2070.7,2070.0,0.48145118]
["bitfinex","ETHUSD",1773240615061,0.46517864,2070.7,2069.9,0.48145118]
["bitfinex","ETHUSD",1773240615259,0.002,2070.7,2069.9,0.48145118]
["bitfinex","ETHUSD",1773240615762,0.002,2070.7,2070.0,1.68918064]
["bitfinex","ETHUSD",1773240615946,0.002,2070.7,2070.1,0.48145118]
["bitfinex","ETHUSD",1773240616546,0.002,2071.0,2070.3,0.48145118]
["bitfinex","ETHUSD",1773240616748,0.002,2071.0,2070.5,0.48145118]
["bitfinex","ETHUSD",1773240617848,0.002,2071.0,2070.7,0.48145118]
["bitfinex","ETHUSD",1773240618054,0.002,2071.7,2070.7,0.48145118]
["bitfinex","ETHUSD",1773240618266,0.002,2071.7,2070.8,0.48145118]
["bitfinex","ETHUSD",1773240618470,0.46317864,2071.6,2070.9,0.939]
["bitfinex","ETHUSD",1773240618638,1.20874275,2071.7,2070.9,0.939]
["bitfinex","ETHUSD",1773240618837,1.20874275,2071.7,2070.9,1.42045118]
["bitfinex","ETHUSD",1773240619477,1.67192139,2071.7,2070.9,1.42045118]
["bitfinex","ETHUSD",1773240619985,1.67192139,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773240620137,0.48360451,2071.6,2070.4,0.45407228]
["bitfinex","ETHUSD",1773240620482,0.48360451,2071.3,2070.4,1.66156416]
["bitfinex","ETHUSD",1773240620838,0.48360451,2071.3,2070.2,1.2076098]
["bitfinex","ETHUSD",1773240621065,0.48360451,2071.0,2069.9,0.939]
["bitfinex","ETHUSD",1773240621270,0.48360451,2071.0,2069.9,2.14674554]
["bitfinex","ETHUSD",1773240621470,0.48360451,2071.0,2069.9,2.60081782]
["bitfinex","ETHUSD",1773240621771,0.48360451,2070.9,2069.9,2.14678344]
["bitfinex","ETHUSD",1773240622074,0.48360451,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773240622240,0.48360451,2070.6,2069.7,1.20890015]
["bitfinex","ETHUSD",1773240622441,0.48360451,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773240622844,0.48360451,2070.6,2069.7,1.20888252]
["bitfinex","ETHUSD",1773240623364,0.48360451,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773240623581,0.48360451,2070.6,2069.7,1.20890063]
["bitfinex","ETHUSD",1773240623778,0.48360451,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773240624000,1.69104232,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773240624280,1.20735972,2070.7,2069.7,0.45507228]
["bitfinex","ETHUSD",1773240624645,5.31276274,2070.8,2069.7,0.45507228]
["bitfinex","ETHUSD",1773240624646,1.69088565,2070.8,2069.7,0.45507228]
["bitfinex","ETHUSD",1773240624874,1.20728114,2070.8,2069.7,0.45507228]
["bitfinex","ETHUSD",1773240625593,0.48360451,2070.7,2069.7,0.45507228]
["bitfinex","ETHUSD",1773240626008,0.48360451,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773240626706,0.48360451,2070.5,2069.7,0.45507228]
["bitfinex","ETHUSD",1773240627500,0.48360451,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773240628192,0.48360451,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773240629887,0.48360451,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773240630094,1.20761279,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773240630496,1.69119059,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773240630699,1.69116191,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773240631901,1.69116952,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773240635102,2.13243781,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773240635480,2.61604232,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773240636112,1.20732119,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773240636316,0.365635,2070.6,2069.9,1.66281341]
["bitfinex","ETHUSD",1773240636554,1.20732119,2070.7,2069.9,1.66281341]
["bitfinex","ETHUSD",1773240636715,0.36569661,2070.6,2069.9,1.66281341]
["bitfinex","ETHUSD",1773240637016,1.20732119,2070.7,2069.9,1.66281341]
["bitfinex","ETHUSD",1773240637191,0.84930112,2070.6,2069.9,1.20878345]
["bitfinex","ETHUSD",1773240637392,0.48360451,2070.6,2069.9,1.20878345]
["bitfinex","ETHUSD",1773240637605,0.48360451,2070.6,2069.9,1.20878706]
["bitfinex","ETHUSD",1773240637804,2.6169257,2070.7,2069.9,1.66285934]
["bitfinex","ETHUSD",1773240638118,2.6169257,2070.7,2069.9,1.66285947]
["bitfinex","ETHUSD",1773240638794,1.69093831,2070.7,2069.9,1.66285947]
["bitfinex","ETHUSD",1773240639825,1.20724687,2070.9,2070.0,0.45407228]
["bitfinex","ETHUSD",1773240640323,4.82870294,2071.0,2070.1,1.67369929]
["bitfinex","ETHUSD",1773240640532,0.36568296,2070.9,2070.2,0.46602817]
["bitfinex","ETHUSD",1773240640828,0.36568296,2070.8,2070.2,0.46602817]
["bitfinex","ETHUSD",1773240641136,0.48195306,2070.6,2069.9,1.2087817]
["bitfinex","ETHUSD",1773240641298,0.48195306,2070.6,2069.9,1.67480987]
["bitfinex","ETHUSD",1773240641689,0.48195306,2070.9,2070.0,0.46602817]
["bitfinex","ETHUSD",1773240641903,0.36568548,2070.8,2070.0,0.46602817]
["bitfinex","ETHUSD",1773240642124,0.48195306,2070.9,2070.0,0.46602817]
["bitfinex","ETHUSD",1773240642423,0.36568548,2070.8,2070.0,0.46602817]
["bitfinex","ETHUSD",1773240642626,1.20726289,2070.8,2070.1,1.67369929]
["bitfinex","ETHUSD",1773240643327,1.20726289,2070.8,2070.2,0.46602817]
["bitfinex","ETHUSD",1773240643553,0.002,2071.1,2070.2,0.46602817]
["bitfinex","ETHUSD",1773240643707,0.002,2071.1,2070.3,0.46602817]
["bitfinex","ETHUSD",1773240643917,1.20911216,2071.1,2070.3,0.46602817]
["bitfinex","ETHUSD",1773240645632,0.002,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773240645820,0.002,2071.1,2070.4,1.6735243]
["bitfinex","ETHUSD",1773240646841,0.002,2071.1,2070.5,0.46602817]
["bitfinex","ETHUSD",1773240647190,0.48395306,2071.1,2070.2,0.94]
["bitfinex","ETHUSD",1773240647395,0.48195306,2070.9,2070.1,1.20864901]
["bitfinex","ETHUSD",1773240647594,0.4336742,2070.9,2070.1,1.20864901]
["bitfinex","ETHUSD",1773240648013,1.20726289,2070.8,2070.1,1.20864901]
["bitfinex","ETHUSD",1773240648537,1.20726289,2070.8,2070.1,1.67467718]
["bitfinex","ETHUSD",1773240648708,1.20726289,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773240649237,0.48195306,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773240649395,0.84837649,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773240649736,1.20726289,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773240650028,1.2073795,2070.6,2070.1,0.47554819]
["bitfinex","ETHUSD",1773240650218,1.2073795,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773240650898,0.36669362,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773240651123,1.66741126,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773240651434,0.36669362,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773240651724,1.66741126,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773240652036,0.36671188,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773240652330,1.2073795,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773240652532,0.36671982,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773240652699,1.2073795,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773240653359,2.13820459,2070.9,2070.1,0.47554819]
["bitfinex","ETHUSD",1773240653510,0.36672826,2070.8,2070.1,0.47554819]
["bitfinex","ETHUSD",1773240653696,0.36672826,2070.7,2070.1,0.47554819]
["bitfinex","ETHUSD",1773240653899,0.36672826,2070.6,2070.1,0.47554819]
["bitfinex","ETHUSD",1773240654197,1.20720459,2070.9,2070.1,0.47554819]
["bitfinex","ETHUSD",1773240654398,1.20732119,2070.7,2070.1,1.68317231]
["bitfinex","ETHUSD",1773240654635,0.36672852,2070.6,2070.1,1.68317231]
["bitfinex","ETHUSD",1773240654936,1.2071463,2071.0,2070.2,0.47454819]
["bitfinex","ETHUSD",1773240655134,0.36672852,2070.9,2070.2,0.47454819]
["bitfinex","ETHUSD",1773240655373,0.36672852,2070.8,2070.2,0.47454819]
["bitfinex","ETHUSD",1773240655541,0.36672852,2070.7,2070.2,0.47454819]
["bitfinex","ETHUSD",1773240655840,0.002,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773240656211,1.2090885,2071.1,2070.3,0.47554819]
["bitfinex","ETHUSD",1773240656544,0.002,2070.9,2070.4,1.68204432]
["bitfinex","ETHUSD",1773240657105,0.002,2070.9,2070.4,0.47454819]
["bitfinex","ETHUSD",1773240657330,0.36677048,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773240657530,0.46203176,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773240657731,0.36676343,2070.8,2070.3,1.20852107]
["bitfinex","ETHUSD",1773240657930,0.46203176,2070.9,2070.3,1.20855171]
["bitfinex","ETHUSD",1773240660276,1.20726289,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773240660737,0.002,2070.9,2070.3,0.47554819]
["bitfinex","ETHUSD",1773240661464,0.002,2070.9,2070.4,0.47454819]
["bitfinex","ETHUSD",1773240662542,0.002,2070.9,2070.5,1.681986]
["bitfinex","ETHUSD",1773240663043,0.002,2070.9,2070.6,0.47454819]
["bitfinex","ETHUSD",1773240663940,0.002,2071.1,2070.6,0.47454819]
["bitfinex","ETHUSD",1773240664564,0.002,2071.1,2070.4,5.30442368]
["bitfinex","ETHUSD",1773240664770,0.46203176,2071.1,2070.4,0.47454819]
["bitfinex","ETHUSD",1773240664944,0.82689211,2071.0,2070.3,0.942]
["bitfinex","ETHUSD",1773240665149,0.82689211,2070.9,2070.3,0.942]
["bitfinex","ETHUSD",1773240665468,0.46003176,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773240665669,0.82689211,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773240665879,0.36686035,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773240666438,0.36686035,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773240666439,0.82689211,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773240666638,1.57435648,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773240666946,0.36686035,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773240667146,0.36686035,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773240667147,0.82689211,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773240667448,1.20749613,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1773240667449,0.46003176,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773240667671,0.36686035,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773240668883,1.20761279,2070.2,2069.5,0.47554819]
["bitfinex","ETHUSD",1773240669047,0.3683057,2070.1,2069.5,0.47554819]
["bitfinex","ETHUSD",1773240669356,0.36818079,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773240669556,0.36818079,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773240669756,0.36818079,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773240669944,0.46003176,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773240670141,0.36818079,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773240670392,0.36818079,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773240670567,0.36818079,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773240670770,1.20790452,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773240671067,1.66793628,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773240672377,4.83120274,2069.9,2069.2,0.47454819]
["bitfinex","ETHUSD",1773240672875,1.20761279,2070.2,2069.4,0.47454819]
["bitfinex","ETHUSD",1773240673044,2.14243781,2070.5,2069.4,0.47454819]
["bitfinex","ETHUSD",1773240673244,0.82741393,2070.4,2069.4,0.47454819]
["bitfinex","ETHUSD",1773240673468,0.36738217,2070.3,2069.4,0.47454819]
["bitfinex","ETHUSD",1773240673749,0.36738217,2070.2,2069.4,0.47454819]
["bitfinex","ETHUSD",1773240673949,0.46003176,2070.3,2069.4,0.47454819]
["bitfinex","ETHUSD",1773240674181,0.36733944,2070.2,2069.4,0.47454819]
["bitfinex","ETHUSD",1773240674387,0.46003176,2070.3,2069.4,0.47454819]
["bitfinex","ETHUSD",1773240674587,0.36732332,2070.2,2069.4,0.47454819]
["bitfinex","ETHUSD",1773240674812,0.46003176,2070.3,2069.4,0.47454819]
["bitfinex","ETHUSD",1773240674981,2.03496787,2070.2,2069.4,0.47454819]
["bitfinex","ETHUSD",1773240675185,0.36732332,2070.1,2069.2,2.15117086]
["bitfinex","ETHUSD",1773240675386,1.20761279,2070.2,2069.3,0.47454819]
["bitfinex","ETHUSD",1773240676714,1.66764455,2070.2,2069.3,0.47454819]
["bitfinex","ETHUSD",1773240677021,1.66764455,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1773240677623,1.66764455,2070.2,2069.3,1.6826664]
["bitfinex","ETHUSD",1773240678033,0.36730694,2070.1,2069.3,1.6826664]
["bitfinex","ETHUSD",1773240678235,1.66764455,2070.2,2069.3,0.47454819]
["bitfinex","ETHUSD",1773240678441,0.46003176,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773240678612,1.20761279,2070.2,2069.1,0.001]
["bitfinex","ETHUSD",1773240678613,2.04754785,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773240678933,1.20790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773240679097,1.20790452,2069.7,2069.1,0.47554819]
["bitfinex","ETHUSD",1773240679708,4.83120164,2069.9,2069.1,0.47554819]
["bitfinex","ETHUSD",1773240680845,0.83488476,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240681132,0.46777814,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773240681336,1.20790452,2069.7,2069.1,0.45909205]
["bitfinex","ETHUSD",1773240681911,1.20790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773240682312,1.20790452,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773240682313,0.46777814,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773240682516,0.46777814,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773240683439,1.20784616,2069.8,2069.0,0.45909205]
["bitfinex","ETHUSD",1773240683646,1.20784616,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773240684149,1.20777263,2070.0,2069.3,0.45909205]
["bitfinex","ETHUSD",1773240684515,0.002,2069.9,2069.3,0.45909205]
["bitfinex","ETHUSD",1773240685411,0.002,2069.9,2069.5,0.45809205]
["bitfinex","ETHUSD",1773240685613,0.002,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1773240686337,0.002,2069.9,2069.4,1.66617168]
["bitfinex","ETHUSD",1773240686715,0.002,2069.9,2069.5,0.45809205]
["bitfinex","ETHUSD",1773240687919,0.002,2069.9,2069.5,1.66610723]
["bitfinex","ETHUSD",1773240688127,0.002,2069.9,2069.6,0.45809205]
["bitfinex","ETHUSD",1773240688648,0.002,2069.9,2069.4,1.20804876]
["bitfinex","ETHUSD",1773240689730,0.002,2069.9,2069.3,1.66720514]
["bitfinex","ETHUSD",1773240690327,0.002,2069.9,2069.4,0.45809205]
["bitfinex","ETHUSD",1773240692260,0.002,2070.4,2069.6,1.58751609]
["bitfinex","ETHUSD",1773240692467,0.002,2070.9,2069.7,0.45809205]
["bitfinex","ETHUSD",1773240692746,0.002,2070.9,2070.2,0.45809205]
["bitfinex","ETHUSD",1773240693351,1.20933027,2070.7,2069.9,0.45809205]
["bitfinex","ETHUSD",1773240694156,0.002,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773240694335,0.002,2070.7,2070.0,1.66582151]
["bitfinex","ETHUSD",1773240694672,0.002,2070.7,2070.1,0.45809205]
["bitfinex","ETHUSD",1773240695929,0.002,2070.7,2070.3,0.45809205]
["bitfinex","ETHUSD",1773240696328,0.002,2070.7,2070.4,2.61058818]
["bitfinex","ETHUSD",1773240696958,0.002,2070.7,2070.4,2.61158818]
["bitfinex","ETHUSD",1773240697156,0.002,2070.5,2070.4,2.61158818]
["bitfinex","ETHUSD",1773240697961,0.002,2070.5,2070.4,1.40409205]
["bitfinex","ETHUSD",1773240698134,0.002,2070.5,2070.4,0.946]
["bitfinex","ETHUSD",1773240698460,0.002,2070.7,2070.4,0.946]
["bitfinex","ETHUSD",1773240698461,0.002,2070.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1773240699746,0.002,2070.7,2070.4,2.15345711]
["bitfinex","ETHUSD",1773240700175,0.002,2070.7,2070.4,0.946]
["bitfinex","ETHUSD",1773240700536,0.002,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773240703362,0.002,2070.7,2070.2,0.4878096]
["bitfinex","ETHUSD",1773240703363,0.002,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773240703861,0.002,2070.7,2070.1,0.4888096]
["bitfinex","ETHUSD",1773240704569,0.002,2070.7,2070.3,0.4878096]
["bitfinex","ETHUSD",1773240704767,0.002,2070.7,2070.3,0.948]
["bitfinex","ETHUSD",1773240705066,0.002,2070.7,2070.4,0.4878096]
["bitfinex","ETHUSD",1773240706479,0.002,2070.7,2070.3,0.948]
["bitfinex","ETHUSD",1773240706653,0.002,2070.7,2070.3,2.1555485]
["bitfinex","ETHUSD",1773240707866,0.002,2070.7,2070.3,2.6433581]
["bitfinex","ETHUSD",1773240709181,0.002,2070.7,2070.3,2.6453581]
["bitfinex","ETHUSD",1773240709679,0.002,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773240710040,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773240711560,0.002,2070.7,2070.4,0.49230585]
["bitfinex","ETHUSD",1773240713083,0.002,2070.7,2070.5,1.69874366]
["bitfinex","ETHUSD",1773240713282,0.002,2070.7,2070.6,0.49130585]
["bitfinex","ETHUSD",1773240714383,0.002,2070.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1773240714883,0.002,2070.7,2070.5,1.69874366]
["bitfinex","ETHUSD",1773240715663,0.002,2070.9,2070.6,0.49130585]
["bitfinex","ETHUSD",1773240717452,0.002,2070.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1773240717853,0.002,2070.9,2070.4,2.16145115]
["bitfinex","ETHUSD",1773240718356,0.002,2070.9,2070.4,2.652757]
["bitfinex","ETHUSD",1773240718888,0.002,2070.9,2070.4,1.44530585]
["bitfinex","ETHUSD",1773240719089,0.002,2070.9,2070.4,2.16149143]
["bitfinex","ETHUSD",1773240719293,0.47625536,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773240719492,0.47425536,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773240719694,1.2073795,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773240720593,1.68163486,2070.6,2070.2,0.956]
["bitfinex","ETHUSD",1773240721181,0.36876639,2070.5,2070.2,0.956]
["bitfinex","ETHUSD",1773240721380,1.68163486,2070.6,2070.2,0.956]
["bitfinex","ETHUSD",1773240721585,0.36874841,2070.5,2070.2,2.16359392]
["bitfinex","ETHUSD",1773240721773,0.002,2070.9,2070.2,2.16359392]
["bitfinex","ETHUSD",1773240721774,1.68350637,2070.9,2070.2,2.65489977]
["bitfinex","ETHUSD",1773240721978,1.68350637,2070.9,2070.2,2.16359392]
["bitfinex","ETHUSD",1773240721979,0.47425536,2070.7,2070.2,2.16359392]
["bitfinex","ETHUSD",1773240722175,0.36874841,2070.6,2070.2,2.16359392]
["bitfinex","ETHUSD",1773240722398,0.36874841,2070.5,2070.2,2.16359392]
["bitfinex","ETHUSD",1773240722618,0.002,2070.9,2070.3,0.49130585]
["bitfinex","ETHUSD",1773240722765,0.36911022,2070.8,2070.3,0.49130585]
["bitfinex","ETHUSD",1773240723096,1.20920864,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773240723399,0.002,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773240723619,0.002,2070.7,2070.5,0.49230585]
["bitfinex","ETHUSD",1773240724102,0.002,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773240726568,0.002,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773240726569,0.47625536,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773240727993,1.68163486,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773240728355,0.47425536,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773240728673,0.47425536,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773240728875,0.941,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773240729067,1.41525536,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773240729257,0.47425536,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773240730790,0.47425536,2070.2,2069.5,0.49130585]
["bitfinex","ETHUSD",1773240730994,0.47425536,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1773240730995,0.47425536,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773240732104,0.47425536,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773240732590,0.47425536,2070.1,2069.1,0.49130585]
["bitfinex","ETHUSD",1773240732906,0.47425536,2070.1,2069.2,1.69950225]
["bitfinex","ETHUSD",1773240732907,1.20772946,2070.0,2069.2,1.69950225]
["bitfinex","ETHUSD",1773240733481,0.47425536,2069.9,2069.1,1.20821142]
["bitfinex","ETHUSD",1773240733674,0.47425536,2069.9,2069.1,1.69951727]
["bitfinex","ETHUSD",1773240733905,1.68190674,2070.2,2069.2,0.49130585]
["bitfinex","ETHUSD",1773240734275,0.47425536,2070.1,2069.1,1.20821142]
["bitfinex","ETHUSD",1773240734697,0.47425536,2070.1,2069.0,1.70059259]
["bitfinex","ETHUSD",1773240734698,1.68198482,2070.0,2069.0,1.70059259]
["bitfinex","ETHUSD",1773240735597,1.68198482,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773240735906,1.20772946,2070.0,2069.3,0.49230585]
["bitfinex","ETHUSD",1773240736606,0.47425536,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773240736811,1.20784616,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773240737609,0.47425536,2070.2,2069.3,0.49230585]
["bitfinex","ETHUSD",1773240739121,4.83045116,2070.3,2069.5,0.49130585]
["bitfinex","ETHUSD",1773240739290,1.20755446,2070.3,2069.5,0.49130585]
["bitfinex","ETHUSD",1773240739486,5.77304644,2070.4,2069.5,0.49130585]
["bitfinex","ETHUSD",1773240739487,2.1505223,2070.4,2069.6,0.49130585]
["bitfinex","ETHUSD",1773240739709,0.49584814,2070.3,2069.3,1.20913238]
["bitfinex","ETHUSD",1773240740024,0.49584814,2070.3,2069.3,1.20913437]
["bitfinex","ETHUSD",1773240740322,0.49584814,2070.3,2069.4,0.46339622]
["bitfinex","ETHUSD",1773240740703,2.1505223,2070.4,2069.4,0.46339622]
["bitfinex","ETHUSD",1773240741099,2.1505223,2070.4,2069.6,0.46339622]
["bitfinex","ETHUSD",1773240741829,2.64637044,2070.4,2069.6,0.46339622]
["bitfinex","ETHUSD",1773240742190,0.49584814,2070.3,2069.4,1.20803827]
["bitfinex","ETHUSD",1773240742419,3.73834841,2070.4,2069.3,1.20913677]
["bitfinex","ETHUSD",1773240742420,0.49584814,2070.0,2069.3,1.20913677]
["bitfinex","ETHUSD",1773240742826,0.49584814,2070.3,2069.4,0.46339622]
["bitfinex","ETHUSD",1773240743518,1.20761279,2070.2,2069.6,0.46339622]
["bitfinex","ETHUSD",1773240744622,1.20760191,2070.3,2069.6,0.46339622]
["bitfinex","ETHUSD",1773240745522,1.20760191,2070.3,2069.6,1.67133589]
["bitfinex","ETHUSD",1773240746098,2.15054258,2070.4,2069.6,1.67133589]
["bitfinex","ETHUSD",1773240746298,2.15049619,2070.4,2069.7,0.46339622]
["bitfinex","ETHUSD",1773240747627,0.002,2070.1,2069.7,1.67125521]
["bitfinex","ETHUSD",1773240748397,0.002,2070.1,2069.7,1.20785899]
["bitfinex","ETHUSD",1773240748828,0.002,2070.1,2069.6,1.20791976]
["bitfinex","ETHUSD",1773240749326,0.49584814,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773240749532,1.7038694,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773240752130,4.83208504,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773240752900,5.32793318,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773240753515,0.49584814,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773240754137,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773240754733,1.70392777,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773240754933,1.20807963,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773240756632,1.20807963,2069.4,2068.6,5.29856916]
["bitfinex","ETHUSD",1773240756633,0.49584814,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773240756929,0.49584814,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773240758357,0.49584814,2068.7,2067.7,1.67242253]
["bitfinex","ETHUSD",1773240758636,1.20837159,2068.9,2067.8,0.46339622]
["bitfinex","ETHUSD",1773240758800,1.70421973,2068.9,2067.8,0.46339622]
["bitfinex","ETHUSD",1773240759006,0.49584814,2068.8,2067.8,0.46339622]
["bitfinex","ETHUSD",1773240759236,1.20837159,2068.9,2067.8,0.46339622]
["bitfinex","ETHUSD",1773240759430,1.20836105,2069.0,2067.8,0.46339622]
["bitfinex","ETHUSD",1773240759637,1.20836105,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773240760129,2.1581981,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773240760735,4.22097401,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773240760934,2.65237954,2069.1,2068.5,1.20960237]
["bitfinex","ETHUSD",1773240761436,2.65237954,2069.1,2068.6,0.4621654]
["bitfinex","ETHUSD",1773240762105,3.86063433,2069.1,2068.6,0.4621654]
["bitfinex","ETHUSD",1773240762303,1.20825479,2069.1,2068.6,0.4621654]
["bitfinex","ETHUSD",1773240762507,4.8343248,2069.4,2068.7,0.4621654]
["bitfinex","ETHUSD",1773240762732,2.65124591,2069.3,2068.7,0.4621654]
["bitfinex","ETHUSD",1773240763509,0.002,2069.4,2068.7,0.4621654]
["bitfinex","ETHUSD",1773240763829,0.002,2069.4,2068.8,0.4621654]
["bitfinex","ETHUSD",1773240764437,2.652859,2069.4,2068.8,0.4621654]
["bitfinex","ETHUSD",1773240764736,2.652859,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773240764941,1.21008095,2069.4,2069.0,0.4621654]
["bitfinex","ETHUSD",1773240765337,1.21008095,2069.4,2068.7,1.4261654]
["bitfinex","ETHUSD",1773240765641,1.21008095,2069.4,2068.8,0.4621654]
["bitfinex","ETHUSD",1773240766648,0.002,2069.4,2068.8,0.4621654]
["bitfinex","ETHUSD",1773240766815,2.65273598,2069.4,2068.6,1.20851519]
["bitfinex","ETHUSD",1773240768550,2.65273598,2069.4,2068.6,1.67068059]
["bitfinex","ETHUSD",1773240768747,1.20813801,2069.3,2068.6,1.67068059]
["bitfinex","ETHUSD",1773240769149,2.65114299,2069.2,2068.6,1.67068059]
["bitfinex","ETHUSD",1773240769357,0.4749498,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773240769517,0.4749498,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773240769722,4.08209279,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773240769945,3.12300412,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773240770827,1.68029113,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773240771032,3.12300412,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773240773249,1.20854684,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773240774338,1.2085245,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773240775155,1.20860526,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773240777764,1.68042759,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773240777969,2.65459409,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773240778882,5.79151604,2068.9,2068.0,0.47188544]
["bitfinex","ETHUSD",1773240778883,1.68026326,2068.9,2068.0,0.47188544]
["bitfinex","ETHUSD",1773240779035,0.47186113,2068.8,2068.0,0.47188544]
["bitfinex","ETHUSD",1773240779751,1.20848842,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1773240780246,1.68034955,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1773240780836,1.68034955,2068.7,2068.0,1.68075537]
["bitfinex","ETHUSD",1773240781078,1.68034955,2068.7,2067.6,7.42779379]
["bitfinex","ETHUSD",1773240781079,0.47186113,2068.4,2067.7,1.20902725]
["bitfinex","ETHUSD",1773240781464,0.47186113,2068.4,2067.7,1.67991269]
["bitfinex","ETHUSD",1773240781773,1.20848842,2068.7,2067.6,7.42804958]
["bitfinex","ETHUSD",1773240781774,2.64334955,2068.7,2068.0,0.47088544]
["bitfinex","ETHUSD",1773240782275,0.47186113,2068.6,2067.8,1.20897174]
["bitfinex","ETHUSD",1773240782893,0.47186113,2067.8,2066.7,5.30938348]
["bitfinex","ETHUSD",1773240783142,2.17148842,2068.7,2066.8,0.47088544]
["bitfinex","ETHUSD",1773240783143,0.47186113,2068.1,2066.8,0.47088544]
["bitfinex","ETHUSD",1773240783422,0.47186113,2068.1,2066.7,4.83849804]
["bitfinex","ETHUSD",1773240783423,0.47186113,2068.1,2067.0,0.47088544]
["bitfinex","ETHUSD",1773240783964,0.47186113,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1773240784456,2.08976396,2068.2,2067.2,0.47088544]
["bitfinex","ETHUSD",1773240785204,2.56162509,2068.2,2067.2,0.34663527]
["bitfinex","ETHUSD",1773240785416,0.88094063,2068.2,2067.2,0.34663527]
["bitfinex","ETHUSD",1773240785566,2.08973928,2068.2,2067.2,0.34663527]
["bitfinex","ETHUSD",1773240785765,0.88094063,2068.2,2067.2,0.34663527]
["bitfinex","ETHUSD",1773240786077,0.88094063,2068.2,2067.3,1.55594209]
["bitfinex","ETHUSD",1773240786393,2.56158976,2068.2,2067.3,1.55594209]
["bitfinex","ETHUSD",1773240786592,0.47186113,2068.1,2067.3,1.55594209]
["bitfinex","ETHUSD",1773240786823,0.47186113,2068.1,2067.3,2.17430682]
["bitfinex","ETHUSD",1773240786995,0.47186113,2068.1,2067.3,0.965]
["bitfinex","ETHUSD",1773240788190,2.08974026,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1773240788405,0.47186113,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773240788903,2.08974026,2068.2,2067.4,1.5558836]
["bitfinex","ETHUSD",1773240789700,2.08972461,2068.2,2067.5,0.34663527]
["bitfinex","ETHUSD",1773240790193,2.56158574,2068.2,2067.5,1.55579226]
["bitfinex","ETHUSD",1773240790388,0.47186113,2068.1,2067.5,1.20915699]
["bitfinex","ETHUSD",1773240790766,2.08972461,2068.2,2067.5,1.20915699]
["bitfinex","ETHUSD",1773240792101,0.88094063,2068.2,2067.5,1.55579226]
["bitfinex","ETHUSD",1773240792473,0.88094063,2068.2,2067.6,0.34663527]
["bitfinex","ETHUSD",1773240792790,0.529595,2068.2,2067.6,0.14663527]
["bitfinex","ETHUSD",1773240793368,1.73838322,2068.2,2067.7,0.966]
["bitfinex","ETHUSD",1773240793570,1.00145613,2068.2,2067.7,0.966]
["bitfinex","ETHUSD",1773240793769,0.529595,2068.2,2067.7,0.966]
["bitfinex","ETHUSD",1773240794169,0.529595,2068.2,2067.8,1.35564968]
["bitfinex","ETHUSD",1773240794391,0.529595,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773240798379,0.002,2068.0,2067.8,1.20901441]
["bitfinex","ETHUSD",1773240798810,0.002,2068.0,2067.7,1.20905492]
["bitfinex","ETHUSD",1773240798978,0.47386113,2068.0,2067.6,0.968]
["bitfinex","ETHUSD",1773240800004,0.49333726,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1773240800531,0.49333726,2067.4,2066.8,0.61265437]
["bitfinex","ETHUSD",1773240801082,0.49333726,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1773240802309,2.80051177,2067.5,2066.0,1.31563527]
["bitfinex","ETHUSD",1773240802310,0.49333726,2067.1,2066.0,1.31563527]
["bitfinex","ETHUSD",1773240802510,1.7028196,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1773240802709,0.49333726,2067.0,2066.2,0.95828964]
["bitfinex","ETHUSD",1773240803122,0.49333726,2067.0,2066.3,0.97]
["bitfinex","ETHUSD",1773240803494,0.49333726,2067.0,2066.4,0.61165437]
["bitfinex","ETHUSD",1773240804494,1.20954085,2066.9,2066.4,0.61165437]
["bitfinex","ETHUSD",1773240804694,0.49333726,2066.8,2066.4,0.61165437]
["bitfinex","ETHUSD",1773240806132,1.70280263,2067.1,2066.4,1.82147891]
["bitfinex","ETHUSD",1773240806450,1.70276445,2067.1,2066.4,1.82147891]
["bitfinex","ETHUSD",1773240806663,0.49333726,2067.1,2066.4,1.82147891]
["bitfinex","ETHUSD",1773240806801,4.83652898,2067.6,2066.5,0.34663527]
["bitfinex","ETHUSD",1773240806802,0.49333726,2067.4,2066.5,0.34663527]
["bitfinex","ETHUSD",1773240807149,1.70259425,2067.4,2066.5,0.95828964]
["bitfinex","ETHUSD",1773240807498,0.49333726,2067.3,2066.5,1.58265437]
["bitfinex","ETHUSD",1773240807718,0.49333726,2067.3,2066.5,0.61165437]
["bitfinex","ETHUSD",1773240807931,0.49333726,2067.3,2066.6,0.971]
["bitfinex","ETHUSD",1773240808452,0.49333726,2067.1,2066.7,0.61165437]
["bitfinex","ETHUSD",1773240808608,0.49333726,2067.1,2066.0,4.84022084]
["bitfinex","ETHUSD",1773240808609,0.49333726,2067.1,2066.6,0.61165437]
["bitfinex","ETHUSD",1773240808803,0.49333726,2067.1,2066.3,0.61165437]
["bitfinex","ETHUSD",1773240809004,0.49333726,2067.1,2066.1,0.61165437]
["bitfinex","ETHUSD",1773240809226,0.49333726,2067.1,2065.7,4.84076037]
["bitfinex","ETHUSD",1773240809227,0.49333726,2067.1,2065.1,1.515536]
["bitfinex","ETHUSD",1773240809427,0.49333726,2065.8,2064.5,5.34047317]
["bitfinex","ETHUSD",1773240809636,0.49333726,2065.8,2064.6,0.90857431]
["bitfinex","ETHUSD",1773240810011,0.49333726,2065.8,2064.6,1.87957431]
["bitfinex","ETHUSD",1773240810214,0.49333726,2065.8,2064.7,0.49691994]
["bitfinex","ETHUSD",1773240810409,1.2102435,2065.7,2064.8,1.70769095]
["bitfinex","ETHUSD",1773240811046,0.49333726,2065.8,2064.8,1.70769095]
["bitfinex","ETHUSD",1773240811211,4.72701446,2065.9,2065.0,0.49691994]
["bitfinex","ETHUSD",1773240811721,5.22035172,2065.9,2065.1,0.41165437]
["bitfinex","ETHUSD",1773240812034,5.22035172,2065.9,2065.2,0.971]
["bitfinex","ETHUSD",1773240812417,5.22035172,2065.9,2065.3,1.62212561]
["bitfinex","ETHUSD",1773240812616,0.49333726,2065.8,2065.3,0.41165437]
["bitfinex","ETHUSD",1773240812818,0.49333726,2065.8,2065.3,1.62212391]
["bitfinex","ETHUSD",1773240813020,3.51686897,2065.9,2065.3,1.62212391]
["bitfinex","ETHUSD",1773240813706,3.51686897,2065.9,2065.4,0.49691994]
["bitfinex","ETHUSD",1773240813707,1.97570826,2065.9,2065.4,0.49691994]
["bitfinex","ETHUSD",1773240813910,0.49333726,2066.7,2065.5,0.49691994]
["bitfinex","ETHUSD",1773240814139,6.4283671,2067.4,2065.5,0.49691994]
["bitfinex","ETHUSD",1773240814140,1.20958292,2066.9,2065.5,0.49691994]
["bitfinex","ETHUSD",1773240814514,1.70286221,2067.0,2065.7,0.49691994]
["bitfinex","ETHUSD",1773240814712,1.20952495,2067.0,2065.9,0.49691994]
["bitfinex","ETHUSD",1773240814931,0.49333726,2066.9,2065.9,0.49691994]
["bitfinex","ETHUSD",1773240816414,0.49333726,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1773240816746,5.33080167,2067.2,2066.1,0.49691994]
["bitfinex","ETHUSD",1773240817651,4.83746441,2067.2,2066.1,0.49691994]
["bitfinex","ETHUSD",1773240817814,0.49333726,2067.1,2066.1,0.49691994]
["bitfinex","ETHUSD",1773240818455,1.55365535,2067.3,2066.2,0.49691994]
["bitfinex","ETHUSD",1773240818619,0.34432063,2067.3,2066.4,0.49691994]
["bitfinex","ETHUSD",1773240818815,1.55363025,2067.3,2066.5,1.46891994]
["bitfinex","ETHUSD",1773240819061,0.34432063,2067.3,2066.5,1.46891994]
["bitfinex","ETHUSD",1773240819219,0.49333726,2067.8,2066.6,1.59132193]
["bitfinex","ETHUSD",1773240819421,0.002,2068.0,2066.7,0.49691994]
["bitfinex","ETHUSD",1773240819620,1.21092052,2068.0,2067.0,0.49691994]
["bitfinex","ETHUSD",1773240819849,0.49333726,2067.9,2066.7,0.49691994]
["bitfinex","ETHUSD",1773240820014,0.49333726,2067.9,2066.9,0.47298414]
["bitfinex","ETHUSD",1773240820834,0.49517516,2067.7,2066.8,2.1815526]
["bitfinex","ETHUSD",1773240821942,0.49517516,2067.7,2066.8,0.972]
["bitfinex","ETHUSD",1773240822130,0.49517516,2067.7,2066.8,2.18159886]
["bitfinex","ETHUSD",1773240823147,0.49517516,2067.5,2066.8,0.972]
["bitfinex","ETHUSD",1773240824049,0.49517516,2067.5,2066.8,2.18159288]
["bitfinex","ETHUSD",1773240825133,1.20924833,2067.4,2066.8,2.18159288]
["bitfinex","ETHUSD",1773240825529,0.002,2067.7,2066.8,2.18159288]
["bitfinex","ETHUSD",1773240825720,0.002,2067.7,2066.9,0.47298414]
["bitfinex","ETHUSD",1773240825917,1.21107384,2067.7,2066.9,0.47298414]
["bitfinex","ETHUSD",1773240826546,1.706249,2067.7,2067.0,0.972]
["bitfinex","ETHUSD",1773240827045,1.21107384,2067.7,2067.0,1.44498414]
["bitfinex","ETHUSD",1773240827253,0.002,2067.7,2067.0,1.68242976]
["bitfinex","ETHUSD",1773240827419,0.49717516,2067.7,2067.0,0.972]
["bitfinex","ETHUSD",1773240827627,0.49717516,2067.7,2067.0,2.18147167]
["bitfinex","ETHUSD",1773240828322,0.002,2067.7,2067.1,0.47298414]
["bitfinex","ETHUSD",1773240828761,0.002,2067.7,2067.0,2.18147167]
["bitfinex","ETHUSD",1773240829662,0.002,2067.7,2067.1,0.47298414]
["bitfinex","ETHUSD",1773240830448,0.002,2067.7,2067.0,1.20947167]
["bitfinex","ETHUSD",1773240830656,0.002,2067.7,2067.2,0.972]
["bitfinex","ETHUSD",1773240833225,0.002,2067.7,2067.2,2.1739711]
["bitfinex","ETHUSD",1773240836653,0.48533747,2067.7,2067.1,0.973]
["bitfinex","ETHUSD",1773240836861,0.002,2067.7,2067.1,1.46345831]
["bitfinex","ETHUSD",1773240837655,0.002,2067.9,2067.3,0.49045831]
["bitfinex","ETHUSD",1773240838727,0.002,2067.9,2067.4,0.974]
["bitfinex","ETHUSD",1773240839237,0.002,2067.5,2067.4,1.46445831]
["bitfinex","ETHUSD",1773240839428,0.002,2067.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1773240839628,0.002,2067.9,2067.5,1.69964815]
["bitfinex","ETHUSD",1773240839830,0.002,2067.7,2067.5,1.69964815]
["bitfinex","ETHUSD",1773240840031,0.002,2067.7,2067.6,0.49045831]
["bitfinex","ETHUSD",1773240840848,0.002,2067.9,2067.6,0.49045831]
["bitfinex","ETHUSD",1773240841037,0.002,2068.5,2067.6,0.49045831]
["bitfinex","ETHUSD",1773240841358,1.21064256,2068.5,2067.6,0.49045831]
["bitfinex","ETHUSD",1773240841570,1.69398003,2068.5,2067.6,0.49045831]
["bitfinex","ETHUSD",1773240841864,0.48533747,2068.5,2067.7,1.69953119]
["bitfinex","ETHUSD",1773240842633,1.69394774,2068.5,2067.8,0.976]
["bitfinex","ETHUSD",1773240843264,0.48333747,2068.4,2067.6,1.69955134]
["bitfinex","ETHUSD",1773240843467,0.48333747,2068.4,2067.3,0.49045831]
["bitfinex","ETHUSD",1773240843468,0.48333747,2068.3,2067.3,0.49045831]
["bitfinex","ETHUSD",1773240843784,1.69216576,2068.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1773240843985,1.69394585,2068.5,2067.6,0.49045831]
["bitfinex","ETHUSD",1773240844158,1.69395392,2068.5,2067.6,0.49045831]
["bitfinex","ETHUSD",1773240844490,1.69394529,2068.5,2067.6,0.49045831]
["bitfinex","ETHUSD",1773240844982,0.48533747,2068.5,2067.6,0.49045831]
["bitfinex","ETHUSD",1773240845556,4.57446636,2068.5,2067.6,0.49045831]
["bitfinex","ETHUSD",1773240845884,0.48533747,2068.5,2067.7,1.69953119]
["bitfinex","ETHUSD",1773240846180,1.6939511,2068.5,2067.7,1.69953119]
["bitfinex","ETHUSD",1773240847183,0.48533747,2068.5,2067.8,0.974]
["bitfinex","ETHUSD",1773240847395,1.69394883,2068.5,2067.8,0.974]
["bitfinex","ETHUSD",1773240848280,1.69394883,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1773240848974,0.48333747,2068.4,2067.8,1.20898152]
["bitfinex","ETHUSD",1773240849177,0.48333747,2068.4,2067.9,0.976]
["bitfinex","ETHUSD",1773240849383,0.48333747,2068.3,2067.9,0.976]
["bitfinex","ETHUSD",1773240849970,2.88360124,2068.4,2067.9,0.976]
["bitfinex","ETHUSD",1773240850176,1.21061136,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1773240851767,1.69394883,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1773240853581,1.69394883,2068.5,2068.0,1.20989748]
["bitfinex","ETHUSD",1773240853766,1.69394883,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773240853974,0.002,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773240856689,0.48333747,2068.2,2067.7,2.18907288]
["bitfinex","ETHUSD",1773240857079,0.48333747,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1773240857080,0.48333747,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773240857259,2.88590881,2067.9,2067.5,6.08626314]
["bitfinex","ETHUSD",1773240857459,0.48333747,2068.1,2067.5,7.06625269]
["bitfinex","ETHUSD",1773240857790,0.48333747,2068.1,2067.5,7.556711]
["bitfinex","ETHUSD",1773240858604,0.002,2068.3,2067.7,0.49045831]
["bitfinex","ETHUSD",1773240859774,0.002,2068.3,2067.8,5.85807544]
["bitfinex","ETHUSD",1773240859775,1.76027297,2068.3,2067.8,5.85807544]
["bitfinex","ETHUSD",1773240860081,1.76027297,2068.3,2067.8,0.982]
["bitfinex","ETHUSD",1773240860475,1.76027297,2068.3,2067.8,2.19100026]
["bitfinex","ETHUSD",1773240861673,3.43796972,2068.2,2067.7,0.983]
["bitfinex","ETHUSD",1773240861878,0.54953352,2068.0,2067.7,0.983]
["bitfinex","ETHUSD",1773240862481,1.75848946,2067.9,2067.7,0.983]
["bitfinex","ETHUSD",1773240862670,0.54953352,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773240862872,0.54953352,2067.8,2067.4,0.983]
["bitfinex","ETHUSD",1773240863070,0.54953352,2067.8,2067.4,6.69169219]
["bitfinex","ETHUSD",1773240863300,0.54953352,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773240863488,2.89034867,2067.5,2067.3,5.85907544]
["bitfinex","ETHUSD",1773240863693,0.54953352,2067.6,2067.3,5.85907544]
["bitfinex","ETHUSD",1773240863999,1.20895594,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1773240864000,0.54953352,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773240864874,1.75883142,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773240865277,3.43900108,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773240865480,3.43900108,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773240865681,0.54953352,2067.2,2066.5,0.984]
["bitfinex","ETHUSD",1773240866522,2.88794075,2067.1,2066.5,0.984]
["bitfinex","ETHUSD",1773240867224,4.09741931,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1773240867385,1.75901208,2067.1,2066.5,0.984]
["bitfinex","ETHUSD",1773240867586,0.54953352,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773240869224,1.20954085,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1773240869586,1.75907437,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773240870086,0.54953352,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1773240870405,0.54953352,2066.8,2066.2,2.19694732]
["bitfinex","ETHUSD",1773240870801,1.20954085,2066.9,2066.2,2.72336606]
["bitfinex","ETHUSD",1773240871507,1.75907437,2066.9,2066.2,2.72336606]
["bitfinex","ETHUSD",1773240872099,0.54953352,2066.9,2066.2,2.72336606]
["bitfinex","ETHUSD",1773240872513,1.20945385,2067.1,2066.3,0.52641874]
["bitfinex","ETHUSD",1773240872689,1.75866488,2067.6,2066.5,0.52641874]
["bitfinex","ETHUSD",1773240873435,1.75866809,2067.6,2066.7,0.52641874]
["bitfinex","ETHUSD",1773240873607,1.75866809,2067.6,2066.8,0.987]
["bitfinex","ETHUSD",1773240873802,0.54953352,2067.6,2066.9,0.52641874]
["bitfinex","ETHUSD",1773240874002,1.20901441,2067.8,2066.9,0.52641874]
["bitfinex","ETHUSD",1773240874604,0.002,2067.9,2067.0,0.52641874]
["bitfinex","ETHUSD",1773240875004,1.21096063,2067.9,2067.0,0.52641874]
["bitfinex","ETHUSD",1773240875250,1.21095662,2067.9,2067.0,0.52641874]
["bitfinex","ETHUSD",1773240875416,0.002,2067.9,2067.2,0.52641874]
["bitfinex","ETHUSD",1773240876609,0.002,2067.9,2067.4,0.52641874]
["bitfinex","ETHUSD",1773240877417,0.002,2067.9,2067.6,0.52641874]
["bitfinex","ETHUSD",1773240878351,0.002,2067.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1773240879475,0.002,2067.9,2067.4,4.83675937]
["bitfinex","ETHUSD",1773240879751,0.002,2067.9,2067.4,5.48098424]
["bitfinex","ETHUSD",1773240880124,0.002,2067.9,2067.5,0.64422487]
["bitfinex","ETHUSD",1773240880710,0.002,2067.9,2067.6,0.989]
["bitfinex","ETHUSD",1773240881045,0.002,2068.1,2067.6,1.63322487]
["bitfinex","ETHUSD",1773240881224,0.002,2068.3,2067.7,0.64422487]
["bitfinex","ETHUSD",1773240881421,0.002,2068.3,2067.8,0.64422487]
["bitfinex","ETHUSD",1773240881648,0.002,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1773240882158,0.002,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773240882352,0.002,2068.2,2068.0,0.989]
["bitfinex","ETHUSD",1773240883249,0.002,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773240883454,0.002,2068.2,2068.0,0.99]
["bitfinex","ETHUSD",1773240883749,0.002,2068.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1773240884141,0.002,2068.2,2068.0,2.19885469]
["bitfinex","ETHUSD",1773240884316,0.002,2068.2,2068.0,1.20885469]
["bitfinex","ETHUSD",1773240884536,0.002,2068.2,2068.1,0.99]
["bitfinex","ETHUSD",1773240885782,0.002,2068.2,2068.1,2.19883903]
["bitfinex","ETHUSD",1773240888160,0.002,2068.2,2068.1,2.20083903]
["bitfinex","ETHUSD",1773240888556,0.002,2068.4,2068.1,2.20083903]
["bitfinex","ETHUSD",1773240889861,0.62568548,2068.4,2067.8,1.20901441]
["bitfinex","ETHUSD",1773240890066,0.62568548,2068.4,2068.1,0.993]
["bitfinex","ETHUSD",1773240890272,0.62368548,2068.7,2068.1,0.993]
["bitfinex","ETHUSD",1773240890520,0.002,2069.2,2068.3,0.64956447]
["bitfinex","ETHUSD",1773240890786,1.21020742,2069.2,2068.4,0.64956447]
["bitfinex","ETHUSD",1773240891153,1.8338929,2069.2,2068.4,0.64956447]
["bitfinex","ETHUSD",1773240891659,1.8338929,2069.2,2068.5,0.993]
["bitfinex","ETHUSD",1773240892300,1.8338929,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773240893103,1.8338929,2069.2,2068.7,0.994]
["bitfinex","ETHUSD",1773240893322,0.62368548,2069.1,2068.7,0.994]
["bitfinex","ETHUSD",1773240894077,0.002,2069.0,2068.7,0.994]
["bitfinex","ETHUSD",1773240894671,0.002,2069.0,2068.7,2.20248604]
["bitfinex","ETHUSD",1773240894875,0.62568548,2069.0,2068.7,0.994]
["bitfinex","ETHUSD",1773240895069,0.62568548,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773240895275,0.62368548,2068.9,2068.0,2.90702536]
["bitfinex","ETHUSD",1773240895683,0.62368548,2068.9,2068.1,0.64956447]
["bitfinex","ETHUSD",1773240896003,0.62568548,2069.0,2068.1,0.64956447]
["bitfinex","ETHUSD",1773240896314,1.20837159,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1773240896604,1.83403026,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1773240896804,1.83403026,2069.0,2068.4,0.70292904]
["bitfinex","ETHUSD",1773240897101,0.62368548,2068.9,2068.4,0.70292904]
["bitfinex","ETHUSD",1773240898397,0.62368548,2068.9,2068.4,1.91153917]
["bitfinex","ETHUSD",1773240898398,1.83208462,2068.9,2068.4,1.91153917]
["bitfinex","ETHUSD",1773240898707,1.83208462,2068.9,2068.4,2.90753917]
["bitfinex","ETHUSD",1773240899106,0.62368548,2068.9,2068.4,2.90753917]
["bitfinex","ETHUSD",1773240899283,0.62368548,2068.8,2068.4,1.69892904]
["bitfinex","ETHUSD",1773240899483,0.62368548,2068.8,2068.5,0.996]
["bitfinex","ETHUSD",1773240899718,1.20839529,2068.9,2068.5,0.996]
["bitfinex","ETHUSD",1773240899938,1.21035207,2069.0,2068.5,0.996]
["bitfinex","ETHUSD",1773240900266,1.83403755,2069.0,2068.5,0.70292904]
["bitfinex","ETHUSD",1773240900627,0.62368548,2068.9,2068.3,0.997]
["bitfinex","ETHUSD",1773240900839,0.62368548,2068.9,2068.5,0.43216332]
["bitfinex","ETHUSD",1773240901050,0.002,2069.0,2068.5,0.43216332]
["bitfinex","ETHUSD",1773240901254,0.62368548,2068.9,2068.5,0.43216332]
["bitfinex","ETHUSD",1773240901423,0.62368548,2068.9,2068.1,0.997]
["bitfinex","ETHUSD",1773240901624,0.62368548,2068.9,2068.1,1.42916332]
["bitfinex","ETHUSD",1773240902043,0.62368548,2068.9,2068.1,0.43216332]
["bitfinex","ETHUSD",1773240902217,1.21031863,2069.0,2068.2,0.997]
["bitfinex","ETHUSD",1773240902218,0.62368548,2068.7,2068.2,0.997]
["bitfinex","ETHUSD",1773240902554,1.8314089,2068.7,2068.2,1.20873403]
["bitfinex","ETHUSD",1773240902777,1.8314089,2068.7,2068.0,0.0002]
["bitfinex","ETHUSD",1773240902778,0.62368548,2068.5,2068.0,0.0002]
["bitfinex","ETHUSD",1773240902922,0.62368548,2068.3,2068.0,0.0002]
["bitfinex","ETHUSD",1773240903120,0.62368548,2068.1,2067.5,2.20616237]
["bitfinex","ETHUSD",1773240903651,0.62368548,2068.1,2067.4,0.997]
["bitfinex","ETHUSD",1773240903827,0.62368548,2067.9,2067.1,0.64956447]
["bitfinex","ETHUSD",1773240904016,3.509007,2067.8,2067.1,0.64956447]
["bitfinex","ETHUSD",1773240904358,0.62368548,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1773240904557,4.09516578,2067.7,2066.9,5.48749383]
["bitfinex","ETHUSD",1773240904850,1.2090826,2067.7,2067.0,0.64956447]
["bitfinex","ETHUSD",1773240905014,0.62368548,2067.7,2067.0,0.64956447]
["bitfinex","ETHUSD",1773240905921,0.62368548,2067.7,2066.8,1.20955166]
["bitfinex","ETHUSD",1773240905922,0.62368548,2067.6,2066.8,1.20955166]
["bitfinex","ETHUSD",1773240906156,0.62368548,2067.4,2066.8,1.20955166]
["bitfinex","ETHUSD",1773240906339,0.62368548,2067.4,2066.7,0.998]
["bitfinex","ETHUSD",1773240906540,0.62368548,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1773240906541,1.8329923,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773240906757,1.8329923,2067.3,2066.6,0.65056447]
["bitfinex","ETHUSD",1773240907057,0.62368548,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1773240908174,0.62368548,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773240908367,1.20930682,2067.3,2066.4,1.86038264]
["bitfinex","ETHUSD",1773240908368,1.8329923,2067.3,2066.4,1.86038264]
["bitfinex","ETHUSD",1773240908562,1.83310931,2067.1,2066.4,1.86038264]
["bitfinex","ETHUSD",1773240908969,1.83310931,2067.1,2066.4,1.21081817]
["bitfinex","ETHUSD",1773240909358,0.62368548,2067.0,2066.4,1.21081817]
["bitfinex","ETHUSD",1773240910761,1.8329923,2067.3,2066.4,0.65056447]
["bitfinex","ETHUSD",1773240911079,0.62368548,2067.6,2066.4,0.65056447]
["bitfinex","ETHUSD",1773240911379,1.20901441,2067.8,2066.7,0.64956447]
["bitfinex","ETHUSD",1773240911582,1.83269989,2067.8,2066.8,1.64956447]
["bitfinex","ETHUSD",1773240911878,0.62368548,2067.7,2066.8,1.64956447]
["bitfinex","ETHUSD",1773240912246,0.62368548,2067.7,2066.9,0.64956447]
["bitfinex","ETHUSD",1773240912451,0.002,2067.9,2066.9,0.64956447]
["bitfinex","ETHUSD",1773240912677,0.002,2067.9,2067.0,0.64956447]
["bitfinex","ETHUSD",1773240912979,0.002,2067.9,2067.2,0.64956447]
["bitfinex","ETHUSD",1773240913950,0.002,2067.9,2067.1,2.20942383]
["bitfinex","ETHUSD",1773240913951,0.62568548,2067.9,2067.1,2.20942383]
["bitfinex","ETHUSD",1773240914155,0.62568548,2067.9,2067.0,4.83769532]
["bitfinex","ETHUSD",1773240914156,0.62568548,2067.9,2067.0,1.20944397]
["bitfinex","ETHUSD",1773240914465,0.62568548,2067.9,2067.1,1.0]
["bitfinex","ETHUSD",1773240914674,0.62568548,2067.9,2067.0,1.20944397]
["bitfinex","ETHUSD",1773240914880,0.62368548,2067.7,2067.0,2.20944397]
["bitfinex","ETHUSD",1773240916983,1.20905825,2067.8,2067.1,0.64956447]
["bitfinex","ETHUSD",1773240917697,1.83274373,2067.8,2067.0,2.20944397]
["bitfinex","ETHUSD",1773240917897,1.83274373,2067.8,2067.0,2.85900844]
["bitfinex","ETHUSD",1773240918262,0.62368548,2067.6,2067.0,1.0]
["bitfinex","ETHUSD",1773240918464,0.62368548,2067.6,2066.5,2.2107436]
["bitfinex","ETHUSD",1773240918967,0.62368548,2067.4,2066.5,2.2107436]
["bitfinex","ETHUSD",1773240919504,0.62368548,2067.4,2066.5,1.2097436]
["bitfinex","ETHUSD",1773240919662,0.62368548,2067.3,2066.4,1.002]
["bitfinex","ETHUSD",1773240919987,0.62368548,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1773240920289,0.62368548,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1773240920968,0.634452,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773240921367,1.20936532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1773240921681,0.634452,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1773240921868,0.634452,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773240922996,1.84374668,2067.4,2066.5,1.8872975]
["bitfinex","ETHUSD",1773240923295,0.634452,2067.3,2066.5,1.21077498]
["bitfinex","ETHUSD",1773240924014,0.634452,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1773240924582,0.634452,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1773240924798,0.634452,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1773240925095,1.84422698,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773240925321,4.83886576,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1773240925608,5.47241495,2067.0,2066.1,0.67752252]
["bitfinex","ETHUSD",1773240925982,0.634452,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1773240926887,0.634452,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1773240927301,0.634452,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773240928131,0.634452,2066.6,2065.6,5.84219096]
["bitfinex","ETHUSD",1773240928132,0.634452,2066.5,2065.6,2.2112918]
["bitfinex","ETHUSD",1773240928431,2.2016579,2066.7,2065.7,0.67652252]
["bitfinex","ETHUSD",1773240929121,2.8361099,2066.7,2065.7,0.67652252]
["bitfinex","ETHUSD",1773240929419,2.8361099,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1773240929624,0.634452,2066.5,2065.7,0.67652252]
["bitfinex","ETHUSD",1773240929918,0.634452,2066.5,2065.5,1.67752252]
["bitfinex","ETHUSD",1773240930115,1.334452,2066.5,2065.5,1.67752252]
["bitfinex","ETHUSD",1773240930484,1.334452,2066.5,2065.6,0.67652252]
["bitfinex","ETHUSD",1773240930811,1.2096579,2066.7,2065.6,0.67652252]
["bitfinex","ETHUSD",1773240931516,1.2096579,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1773240931719,1.2096579,2066.7,2065.8,0.67652252]
["bitfinex","ETHUSD",1773240932189,2.87941521,2066.6,2065.8,0.67652252]
["bitfinex","ETHUSD",1773240933887,1.20977498,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1773240934308,1.84422698,2066.5,2065.8,1.21017968]
["bitfinex","ETHUSD",1773240934517,1.44297761,2066.8,2065.8,1.21017968]
["bitfinex","ETHUSD",1773240934731,2.88049027,2066.7,2065.9,0.67652252]
["bitfinex","ETHUSD",1773240934945,0.80852561,2066.8,2065.9,0.67652252]
["bitfinex","ETHUSD",1773240935412,2.01814624,2066.8,2065.9,0.67652252]
["bitfinex","ETHUSD",1773240935612,0.80852561,2066.8,2065.9,0.67652252]
["bitfinex","ETHUSD",1773240936009,0.80852561,2066.8,2066.2,0.67652252]
["bitfinex","ETHUSD",1773240936210,2.01812906,2066.8,2066.1,1.001]
["bitfinex","ETHUSD",1773240936516,2.01812906,2066.8,2066.1,1.67752252]
["bitfinex","ETHUSD",1773240937594,2.65258106,2066.8,2066.1,1.001]
["bitfinex","ETHUSD",1773240937794,2.65258106,2066.8,2065.7,1.21122091]
["bitfinex","ETHUSD",1773240937795,0.634452,2066.7,2065.7,1.21122091]
["bitfinex","ETHUSD",1773240938116,1.84416844,2066.6,2065.7,1.21122091]
["bitfinex","ETHUSD",1773240938521,1.84416844,2066.6,2065.7,1.88774343]
["bitfinex","ETHUSD",1773240939800,0.64595027,2066.5,2065.7,0.67752252]
["bitfinex","ETHUSD",1773240940001,1.20983352,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1773240940205,1.20983352,2066.4,2065.7,0.61700008]
["bitfinex","ETHUSD",1773240940824,0.64595027,2066.5,2065.7,0.61700008]
["bitfinex","ETHUSD",1773240941023,1.85574264,2066.5,2065.7,0.61700008]
["bitfinex","ETHUSD",1773240941326,4.83866518,2066.7,2065.7,0.61700008]
["bitfinex","ETHUSD",1773240941621,5.48461545,2066.7,2065.7,0.61700008]
["bitfinex","ETHUSD",1773240941823,1.2096579,2066.7,2065.7,0.61700008]
["bitfinex","ETHUSD",1773240942322,1.2096579,2066.7,2065.9,0.61600008]
["bitfinex","ETHUSD",1773240942513,2.01817342,2066.8,2065.9,0.61600008]
["bitfinex","ETHUSD",1773240942718,2.01817342,2066.8,2065.9,1.61700008]
["bitfinex","ETHUSD",1773240942921,2.66412369,2066.8,2065.9,1.61700008]
["bitfinex","ETHUSD",1773240943121,2.66412369,2066.8,2066.0,0.61600008]
["bitfinex","ETHUSD",1773240943631,2.01813726,2066.8,2066.0,0.61600008]
["bitfinex","ETHUSD",1773240943930,2.66408753,2066.8,2066.0,0.61600008]
["bitfinex","ETHUSD",1773240944123,2.66408753,2066.8,2066.0,1.61700008]
["bitfinex","ETHUSD",1773240944931,2.01813726,2066.8,2066.1,1.82600927]
["bitfinex","ETHUSD",1773240945835,2.01813726,2066.8,2066.2,0.61600008]
["bitfinex","ETHUSD",1773240946629,2.66408753,2066.8,2066.0,2.21101971]
["bitfinex","ETHUSD",1773240947144,2.66408753,2066.8,2065.9,2.82712358]
["bitfinex","ETHUSD",1773240947317,2.66408753,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1773240947728,0.002,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773240948807,0.64795027,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773240949008,1.20977498,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773240949341,1.85572525,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773240949505,0.64595027,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773240950822,1.20977498,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773240951027,4.84109992,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773240951340,5.42416705,2066.6,2065.8,1.79262473]
["bitfinex","ETHUSD",1773240951508,4.84109992,2066.6,2065.8,1.79262473]
["bitfinex","ETHUSD",1773240951710,0.58306713,2066.5,2065.8,1.79262473]
["bitfinex","ETHUSD",1773240951937,0.58306713,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1773240952937,6.43611847,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1773240952938,0.58306713,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1773240953109,0.58306713,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773240953310,1.21000919,2066.1,2065.5,0.62972026]
["bitfinex","ETHUSD",1773240953735,1.21000919,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1773240954341,0.58306713,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773240955140,0.58306713,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773240956750,1.21012633,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773240957050,4.84050534,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773240957252,1.21004915,2066.1,2065.5,0.62972026]
["bitfinex","ETHUSD",1773240958163,1.79311628,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1773240958651,0.58306713,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773240958857,0.58306713,2066.0,2064.9,0.62872026]
["bitfinex","ETHUSD",1773240959042,0.58306713,2066.0,2064.8,0.998]
["bitfinex","ETHUSD",1773240959043,0.58306713,2065.8,2064.8,0.998]
["bitfinex","ETHUSD",1773240959245,0.58306713,2065.7,2064.7,1.83954909]
["bitfinex","ETHUSD",1773240960164,0.58306713,2065.7,2064.7,0.62872026]
["bitfinex","ETHUSD",1773240960342,0.58306713,2065.7,2064.7,1.83953442]
["bitfinex","ETHUSD",1773240961155,1.21030209,2065.6,2065.0,0.62872026]
["bitfinex","ETHUSD",1773240961653,1.79336922,2065.6,2064.9,1.21071238]
["bitfinex","ETHUSD",1773240962026,0.58306713,2066.0,2065.0,0.62872026]
["bitfinex","ETHUSD",1773240962224,4.83994087,2066.2,2065.0,0.62872026]
["bitfinex","ETHUSD",1773240963166,4.83994087,2066.2,2065.2,0.62872026]
["bitfinex","ETHUSD",1773240964029,4.83994087,2066.2,2065.4,0.62872026]
["bitfinex","ETHUSD",1773240964956,4.83994087,2066.2,2065.3,0.996]
["bitfinex","ETHUSD",1773240964957,0.58306713,2066.1,2065.3,0.996]
["bitfinex","ETHUSD",1773240965135,1.21006776,2066.0,2065.3,2.20647116]
["bitfinex","ETHUSD",1773240965857,0.58306713,2065.9,2065.1,1.83927865]
["bitfinex","ETHUSD",1773240966061,0.58306713,2065.9,2065.0,1.2106309]
["bitfinex","ETHUSD",1773240966262,1.21006776,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1773240966263,0.58306713,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1773240966762,0.58306713,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1773240967331,1.21036068,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773240967534,1.21036068,2065.5,2064.9,0.62972026]
["bitfinex","ETHUSD",1773240967734,1.21036068,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773240968657,0.58306713,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1773240968864,5.42335309,2066.0,2064.9,0.62972026]
["bitfinex","ETHUSD",1773240969037,4.84028596,2066.0,2065.1,0.62872026]
["bitfinex","ETHUSD",1773240969238,5.42335309,2066.0,2065.1,0.62872026]
["bitfinex","ETHUSD",1773240969438,5.42335309,2066.0,2065.0,0.62872026]
["bitfinex","ETHUSD",1773240969439,1.21018491,2065.8,2065.0,0.62872026]
["bitfinex","ETHUSD",1773240969634,3.38827059,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1773240969847,1.79325204,2065.8,2064.9,0.62972026]
["bitfinex","ETHUSD",1773240970236,0.58306713,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1773240970741,1.21018491,2065.8,2064.9,0.62972026]
["bitfinex","ETHUSD",1773240971446,1.79325204,2065.8,2064.9,0.62972026]
["bitfinex","ETHUSD",1773240971962,1.79325204,2065.8,2064.9,1.84040021]
["bitfinex","ETHUSD",1773240972456,1.79325204,2065.8,2065.0,0.62872026]
["bitfinex","ETHUSD",1773240972691,0.58306713,2066.1,2065.0,0.62872026]
["bitfinex","ETHUSD",1773240972832,1.79301776,2066.2,2065.0,0.62872026]
["bitfinex","ETHUSD",1773240974143,0.58306713,2066.0,2065.0,1.83935502]
["bitfinex","ETHUSD",1773240974566,0.58306713,2066.0,2065.0,1.83934344]
["bitfinex","ETHUSD",1773240975066,0.58306713,2066.0,2065.0,1.83937253]
["bitfinex","ETHUSD",1773240976231,1.21012633,2065.9,2065.2,0.62972026]
["bitfinex","ETHUSD",1773240978172,1.21012633,2065.9,2065.2,1.8402528]
["bitfinex","ETHUSD",1773240979779,1.21208801,2066.0,2065.3,0.58678807]
["bitfinex","ETHUSD",1773240980146,0.002,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1773240980342,0.002,2066.0,2065.5,0.58678807]
["bitfinex","ETHUSD",1773240980555,0.002,2066.0,2065.6,0.58678807]
["bitfinex","ETHUSD",1773240980869,1.21185994,2066.4,2065.6,0.58678807]
["bitfinex","ETHUSD",1773240981374,0.002,2066.4,2065.6,0.58678807]
["bitfinex","ETHUSD",1773240981873,1.2118405,2066.4,2065.6,0.58678807]
["bitfinex","ETHUSD",1773240982173,0.002,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1773240982354,0.002,2066.4,2065.8,0.58678807]
["bitfinex","ETHUSD",1773240984372,0.002,2066.4,2066.0,0.58678807]
["bitfinex","ETHUSD",1773240984561,0.002,2066.4,2066.1,0.997]
["bitfinex","ETHUSD",1773240985051,0.002,2066.4,2066.1,1.58378807]
["bitfinex","ETHUSD",1773240986179,0.002,2066.6,2066.2,0.58678807]
["bitfinex","ETHUSD",1773240987076,0.002,2066.6,2066.1,0.997]
["bitfinex","ETHUSD",1773240987855,0.002,2066.6,2066.1,1.55668965]
["bitfinex","ETHUSD",1773240988060,0.002,2066.6,2066.1,2.7666927]
["bitfinex","ETHUSD",1773240989268,0.002,2066.6,2066.1,2.76669851]
["bitfinex","ETHUSD",1773240989473,0.002,2066.6,2066.1,1.55668965]
["bitfinex","ETHUSD",1773240989672,0.002,2066.6,2066.1,2.76669755]
["bitfinex","ETHUSD",1773240990684,0.59418365,2066.6,2066.0,0.998]
["bitfinex","ETHUSD",1773240990885,1.20977498,2066.5,2065.9,0.998]
["bitfinex","ETHUSD",1773240991388,1.20977498,2066.5,2065.9,2.20812314]
["bitfinex","ETHUSD",1773240991596,0.002,2066.6,2066.0,0.55968965]
["bitfinex","ETHUSD",1773240991814,1.2117216,2066.6,2066.0,0.55968965]
["bitfinex","ETHUSD",1773240991957,0.002,2066.4,2066.0,0.55968965]
["bitfinex","ETHUSD",1773240993008,0.002,2066.4,2065.9,1.21008572]
["bitfinex","ETHUSD",1773240993285,0.002,2066.4,2066.0,0.998]
["bitfinex","ETHUSD",1773240993882,0.002,2066.4,2066.0,1.55768965]
["bitfinex","ETHUSD",1773240994285,0.002,2066.6,2066.1,0.55968965]
["bitfinex","ETHUSD",1773240994973,0.002,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1773240995170,0.002,2066.6,2066.2,1.76964028]
["bitfinex","ETHUSD",1773240995497,0.002,2066.6,2066.3,0.55968965]
["bitfinex","ETHUSD",1773240996999,0.002,2066.6,2066.1,5.39949218]
["bitfinex","ETHUSD",1773240997199,0.002,2066.6,2066.2,0.55968965]
["bitfinex","ETHUSD",1773240998001,0.002,2066.6,2066.1,5.39949218]
["bitfinex","ETHUSD",1773240998974,0.002,2066.6,2066.1,1.76969884]
["bitfinex","ETHUSD",1773240999298,0.59218365,2066.5,2066.0,0.9992]
["bitfinex","ETHUSD",1773240999875,0.002,2066.6,2066.1,0.55968965]
["bitfinex","ETHUSD",1773241000013,0.76171426,2066.8,2066.3,0.56462774]
["bitfinex","ETHUSD",1773241001107,0.76171426,2066.8,2066.5,1.77440272]
["bitfinex","ETHUSD",1773241002104,0.76171426,2066.8,2066.6,1.001]
["bitfinex","ETHUSD",1773241002489,0.76171426,2066.8,2066.2,0.56462774]
["bitfinex","ETHUSD",1773241002817,1.35810104,2066.8,2066.5,1.001]
["bitfinex","ETHUSD",1773241003030,0.76171426,2066.8,2066.5,1.001]
["bitfinex","ETHUSD",1773241004324,0.76171426,2066.8,2066.5,2.77539613]
["bitfinex","ETHUSD",1773241004830,0.76171426,2066.8,2066.5,2.21076839]
["bitfinex","ETHUSD",1773241005039,0.002,2066.6,2066.5,2.21076839]
["bitfinex","ETHUSD",1773241005692,0.002,2066.6,2066.5,1.002]
["bitfinex","ETHUSD",1773241006726,0.002,2066.6,2066.2,5.40540176]
["bitfinex","ETHUSD",1773241006727,0.59838678,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1773241007021,0.59638678,2066.4,2065.6,1.003]
["bitfinex","ETHUSD",1773241007586,1.20989207,2066.3,2065.6,1.003]
["bitfinex","ETHUSD",1773241007791,0.59638678,2066.2,2065.6,1.003]
["bitfinex","ETHUSD",1773241007992,0.59638678,2066.2,2065.6,1.005]
["bitfinex","ETHUSD",1773241008202,0.59638678,2066.2,2065.6,2.21530085]
["bitfinex","ETHUSD",1773241008792,0.59638678,2066.2,2065.6,1.006]
["bitfinex","ETHUSD",1773241009128,0.59638678,2066.2,2065.6,2.21629937]
["bitfinex","ETHUSD",1773241009634,0.59638678,2066.2,2065.6,2.21529937]
["bitfinex","ETHUSD",1773241010192,1.21000919,2066.1,2065.6,2.21529937]
["bitfinex","ETHUSD",1773241010800,1.80567123,2066.1,2065.6,1.005]
["bitfinex","ETHUSD",1773241011006,1.80567123,2066.1,2065.6,2.21628321]
["bitfinex","ETHUSD",1773241011326,4.83989989,2066.2,2065.6,2.21628321]
["bitfinex","ETHUSD",1773241011327,1.20998468,2066.2,2065.6,2.21628321]
["bitfinex","ETHUSD",1773241012108,1.20998468,2066.2,2065.6,2.21528321]
["bitfinex","ETHUSD",1773241012293,0.59566204,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1773241012529,1.20993777,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773241012722,0.59566204,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1773241013153,0.59566204,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1773241013341,0.59566204,2066.2,2065.6,0.002]
["bitfinex","ETHUSD",1773241014457,1.80567123,2066.1,2065.6,0.002]
["bitfinex","ETHUSD",1773241016359,0.59566204,2066.1,2065.6,0.002]
["bitfinex","ETHUSD",1773241016664,1.8055424,2066.4,2065.6,0.002]
["bitfinex","ETHUSD",1773241017636,0.59566204,2066.3,2065.6,0.002]
["bitfinex","ETHUSD",1773241018930,1.80556274,2066.3,2065.6,0.002]
["bitfinex","ETHUSD",1773241019461,1.20983612,2066.4,2065.6,0.54769021]
["bitfinex","ETHUSD",1773241019639,1.20983612,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1773241020251,0.002,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773241020549,0.0012,2066.6,2065.9,0.54769021]
["bitfinex","ETHUSD",1773241020741,1.21095703,2066.6,2066.0,1.009]
["bitfinex","ETHUSD",1773241021069,0.002,2066.2,2066.0,1.009]
["bitfinex","ETHUSD",1773241021271,0.002,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773241023168,0.002,2066.5,2066.0,2.21902603]
["bitfinex","ETHUSD",1773241023552,0.59766204,2066.5,2066.1,0.002]
["bitfinex","ETHUSD",1773241024780,0.002,2066.5,2066.1,0.002]
["bitfinex","ETHUSD",1773241025673,0.59766204,2066.5,2066.1,0.002]
["bitfinex","ETHUSD",1773241025876,0.59766204,2066.5,2065.7,0.54569021]
["bitfinex","ETHUSD",1773241025877,0.59566204,2066.4,2065.4,0.001]
["bitfinex","ETHUSD",1773241026074,0.59566204,2066.4,2065.6,0.002]
["bitfinex","ETHUSD",1773241026847,0.59566204,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1773241027487,0.59566204,2066.2,2065.6,0.002]
["bitfinex","ETHUSD",1773241027850,0.59566204,2066.2,2065.4,2.22241621]
["bitfinex","ETHUSD",1773241029781,1.80562958,2066.2,2065.5,0.54669021]
["bitfinex","ETHUSD",1773241030353,0.59566204,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1773241030561,0.59566204,2066.1,2065.6,1.012]
["bitfinex","ETHUSD",1773241032068,1.80572349,2066.1,2065.6,2.22226054]
["bitfinex","ETHUSD",1773241032380,1.20997927,2066.2,2065.6,2.76795075]
["bitfinex","ETHUSD",1773241032553,1.80564131,2066.2,2065.6,2.22226054]
["bitfinex","ETHUSD",1773241034383,0.59566204,2066.1,2065.6,2.22226054]
["bitfinex","ETHUSD",1773241034779,0.59566204,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773241035485,0.002,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1773241035486,0.002,2066.3,2065.8,0.54669021]
["bitfinex","ETHUSD",1773241035861,0.002,2066.5,2065.9,0.54569021]
["bitfinex","ETHUSD",1773241036279,0.002,2066.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1773241036480,0.002,2066.5,2066.1,1.014]
["bitfinex","ETHUSD",1773241037789,0.59766204,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1773241037994,0.59566204,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1773241038160,0.59566204,2066.4,2065.5,1.75704106]
["bitfinex","ETHUSD",1773241038360,1.80555411,2066.3,2065.5,1.75704106]
["bitfinex","ETHUSD",1773241038579,0.59566204,2066.2,2065.5,1.21135085]
["bitfinex","ETHUSD",1773241040672,1.21000919,2066.1,2065.5,1.21135085]
["bitfinex","ETHUSD",1773241041088,5.38540996,2066.5,2065.6,0.56911902]
["bitfinex","ETHUSD",1773241041393,1.20983352,2066.4,2065.7,1.58411902]
["bitfinex","ETHUSD",1773241041573,1.20983352,2066.4,2065.8,0.56911902]
["bitfinex","ETHUSD",1773241041967,1.21179811,2066.5,2065.8,0.56911902]
["bitfinex","ETHUSD",1773241042896,1.21177498,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1773241043084,0.002,2066.5,2066.0,0.56911902]
["bitfinex","ETHUSD",1773241043678,0.002,2066.5,2065.4,0.001]
["bitfinex","ETHUSD",1773241043679,0.5440954,2066.4,2065.4,0.001]
["bitfinex","ETHUSD",1773241043865,0.5440954,2066.4,2065.5,1.21133139]
["bitfinex","ETHUSD",1773241044066,0.5440954,2066.4,2065.6,0.56911902]
["bitfinex","ETHUSD",1773241044775,0.5440954,2066.4,2065.5,1.21133139]
["bitfinex","ETHUSD",1773241045184,0.5440954,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1773241045360,0.5440954,2066.2,2065.5,1.018]
["bitfinex","ETHUSD",1773241047379,0.5440954,2066.0,2065.5,1.018]
["bitfinex","ETHUSD",1773241047690,0.5440954,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773241047897,0.5460954,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773241049698,1.21012633,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1773241050401,0.002,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773241051291,0.002,2066.0,2065.7,0.57011902]
["bitfinex","ETHUSD",1773241052296,0.002,2066.0,2065.7,1.78036098]
["bitfinex","ETHUSD",1773241052672,0.002,2066.0,2065.7,1.21124306]
["bitfinex","ETHUSD",1773241053100,0.002,2066.0,2065.7,1.21123867]
["bitfinex","ETHUSD",1773241053996,0.002,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773241054198,0.002,2066.0,2065.7,0.57011902]
["bitfinex","ETHUSD",1773241054401,0.002,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773241057609,0.002,2066.0,2065.7,1.78036252]
["bitfinex","ETHUSD",1773241059581,0.002,2066.0,2065.7,0.57011902]
["bitfinex","ETHUSD",1773241059803,0.002,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773241059998,0.50402238,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1773241060205,0.002,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773241060584,0.002,2066.0,2065.7,1.21124088]
["bitfinex","ETHUSD",1773241060906,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773241061230,0.002,2065.8,2065.7,1.2112435]
["bitfinex","ETHUSD",1773241061513,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773241061714,0.002,2065.8,2065.7,1.2112435]
["bitfinex","ETHUSD",1773241062709,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773241063217,0.002,2065.8,2065.5,5.37052656]
["bitfinex","ETHUSD",1773241063218,0.50602238,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773241063420,0.50602238,2065.8,2065.1,1.58654426]
["bitfinex","ETHUSD",1773241063582,0.50602238,2065.8,2065.2,0.002]
["bitfinex","ETHUSD",1773241063912,1.71426588,2065.7,2065.2,0.002]
["bitfinex","ETHUSD",1773241065934,0.50402238,2065.6,2065.2,0.002]
["bitfinex","ETHUSD",1773241066138,0.50402238,2065.6,2065.2,1.025]
["bitfinex","ETHUSD",1773241067909,0.50402238,2065.4,2065.1,1.58654426]
["bitfinex","ETHUSD",1773241068126,0.50402238,2065.4,2064.8,2.2347709]
["bitfinex","ETHUSD",1773241068642,0.50402238,2065.4,2064.8,2.76296897]
["bitfinex","ETHUSD",1773241068643,0.39522653,2065.4,2064.8,2.76296897]
["bitfinex","ETHUSD",1773241068939,0.002,2065.8,2065.0,0.52819807]
["bitfinex","ETHUSD",1773241068940,1.71620837,2065.8,2065.0,0.52819807]
["bitfinex","ETHUSD",1773241069510,1.71623054,2065.8,2065.0,0.52819807]
["bitfinex","ETHUSD",1773241070213,0.54053799,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1773241070845,1.21220816,2065.8,2065.1,1.68285457]
["bitfinex","ETHUSD",1773241071013,0.002,2065.8,2065.2,0.47225945]
["bitfinex","ETHUSD",1773241071340,1.21218643,2065.8,2065.3,1.49725945]
["bitfinex","ETHUSD",1773241071905,0.002,2065.8,2065.3,1.49725945]
["bitfinex","ETHUSD",1773241072230,0.002,2065.8,2065.4,1.69549625]
["bitfinex","ETHUSD",1773241072413,0.002,2065.8,2065.5,0.48507697]
["bitfinex","ETHUSD",1773241072733,0.002,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1773241073259,0.002,2066.0,2065.6,0.48328238]
["bitfinex","ETHUSD",1773241073615,0.54053799,2065.9,2065.7,1.026]
["bitfinex","ETHUSD",1773241073838,0.54053799,2065.9,2065.2,4.84167715]
["bitfinex","ETHUSD",1773241073839,0.54053799,2065.9,2065.2,1.69198151]
["bitfinex","ETHUSD",1773241074027,0.54053799,2065.9,2065.3,1.026]
["bitfinex","ETHUSD",1773241074233,0.54053799,2065.7,2065.3,1.026]
["bitfinex","ETHUSD",1773241074432,0.002,2065.6,2065.3,2.23647481]
["bitfinex","ETHUSD",1773241077117,0.002,2065.6,2065.4,0.47620691]
["bitfinex","ETHUSD",1773241077713,0.002,2065.8,2065.4,0.47620691]
["bitfinex","ETHUSD",1773241079150,0.002,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773241081251,0.54253799,2065.8,2065.2,1.21147789]
["bitfinex","ETHUSD",1773241081439,0.54253799,2065.8,2065.3,5.87079162]
["bitfinex","ETHUSD",1773241082154,0.54253799,2065.8,2065.3,1.029]
["bitfinex","ETHUSD",1773241082559,0.54253799,2065.8,2065.2,1.21147789]
["bitfinex","ETHUSD",1773241082729,0.54253799,2065.8,2065.2,2.2415309]
["bitfinex","ETHUSD",1773241083254,0.54053799,2065.7,2065.2,2.2415309]
["bitfinex","ETHUSD",1773241083669,0.002,2066.8,2065.3,0.52580757]
["bitfinex","ETHUSD",1773241083829,0.33906109,2067.5,2065.3,0.52580757]
["bitfinex","ETHUSD",1773241083830,1e-08,2067.3,2066.6,2.12097214]
["bitfinex","ETHUSD",1773241084028,0.002,2067.4,2066.7,1.031]
["bitfinex","ETHUSD",1773241084235,0.002,2067.4,2066.3,1.59516457]
["bitfinex","ETHUSD",1773241084236,0.54053799,2067.3,2066.8,1.031]
["bitfinex","ETHUSD",1773241084441,0.54053799,2067.3,2066.3,0.52580757]
["bitfinex","ETHUSD",1773241084726,0.54053799,2066.8,2065.9,1.031]
["bitfinex","ETHUSD",1773241085669,1.75015522,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1773241086530,0.54053799,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1773241087240,0.54053799,2066.7,2066.1,1.032]
["bitfinex","ETHUSD",1773241087559,0.54053799,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773241087767,1.75019589,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773241089861,1.75019589,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773241090165,1.75019589,2066.7,2066.1,1.033]
["bitfinex","ETHUSD",1773241090577,0.54053799,2066.5,2065.6,1.033]
["bitfinex","ETHUSD",1773241092246,1.75037151,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1773241093377,1.20974247,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1773241093554,1.75020649,2066.7,2065.7,1.73605107]
["bitfinex","ETHUSD",1773241093737,0.54053799,2066.7,2065.8,0.52580757]
["bitfinex","ETHUSD",1773241093944,1.75019612,2066.7,2065.8,0.52580757]
["bitfinex","ETHUSD",1773241094370,1.75019612,2066.7,2065.9,1.7359339]
["bitfinex","ETHUSD",1773241096384,1.75019612,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773241097468,1.75019612,2066.7,2066.0,5.87413797]
["bitfinex","ETHUSD",1773241097469,1.75019612,2066.7,2066.0,2.24402204]
["bitfinex","ETHUSD",1773241099554,0.54053799,2066.6,2065.6,0.52580757]
["bitfinex","ETHUSD",1773241099883,0.54053799,2066.6,2065.5,1.6072582]
["bitfinex","ETHUSD",1773241100094,0.54053799,2066.6,2065.6,0.5732582]
["bitfinex","ETHUSD",1773241100395,0.54053799,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1773241101589,1.7823,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773241101790,0.57252502,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773241103186,1.20977498,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773241103683,1.7823,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773241104889,0.57252502,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773241105063,1.78230243,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773241105274,1.20977741,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773241105655,1.7822003,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1773241105860,1.7822003,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773241106577,1.78219521,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773241106778,0.57252502,2066.9,2066.2,0.5732582]
["bitfinex","ETHUSD",1773241106979,1.78203941,2067.0,2066.2,0.5732582]
["bitfinex","ETHUSD",1773241107487,1.78203941,2067.0,2066.3,1.035]
["bitfinex","ETHUSD",1773241107798,1.78201157,2067.0,2066.3,1.035]
["bitfinex","ETHUSD",1773241108094,1.78201157,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1773241108501,1.21145784,2067.1,2066.4,1.78309172]
["bitfinex","ETHUSD",1773241108686,1.21145784,2067.1,2066.5,0.5732582]
["bitfinex","ETHUSD",1773241110802,1.21145784,2067.1,2066.7,0.5732582]
["bitfinex","ETHUSD",1773241110803,0.002,2067.1,2066.7,0.5732582]
["bitfinex","ETHUSD",1773241110972,0.002,2067.3,2066.9,0.5732582]
["bitfinex","ETHUSD",1773241111295,0.002,2067.3,2067.1,0.5732582]
["bitfinex","ETHUSD",1773241111680,0.33906109,2067.5,2067.1,0.5732582]
["bitfinex","ETHUSD",1773241112683,0.33906109,2067.5,2067.2,1.78262352]
["bitfinex","ETHUSD",1773241112884,0.002,2067.9,2067.4,0.5732582]
["bitfinex","ETHUSD",1773241114283,0.002,2067.9,2067.5,0.5732582]
["bitfinex","ETHUSD",1773241114804,0.002,2067.9,2067.7,0.5732582]
["bitfinex","ETHUSD",1773241115371,0.002,2067.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1773241115579,0.002,2067.9,2067.6,2.24513136]
["bitfinex","ETHUSD",1773241116983,0.002,2067.9,2066.9,0.21502099]
["bitfinex","ETHUSD",1773241116984,0.57252502,2067.8,2066.7,1.7829161]
["bitfinex","ETHUSD",1773241117172,0.57252502,2067.8,2066.8,1.037]
["bitfinex","ETHUSD",1773241118207,0.57252502,2067.8,2066.3,7.41897603]
["bitfinex","ETHUSD",1773241118208,0.57252502,2067.2,2066.3,4.82630929]
["bitfinex","ETHUSD",1773241118579,0.57252502,2067.2,2066.3,4.82631626]
["bitfinex","ETHUSD",1773241118780,0.57252502,2067.2,2066.3,3.61643687]
["bitfinex","ETHUSD",1773241118984,0.57252502,2067.0,2066.3,3.61643687]
["bitfinex","ETHUSD",1773241119810,0.57252502,2067.0,2066.3,2.2468905]
["bitfinex","ETHUSD",1773241120807,0.57252502,2067.0,2066.2,0.001]
["bitfinex","ETHUSD",1773241121004,0.5352547,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1773241122210,0.5352547,2066.8,2066.0,2.2490647]
["bitfinex","ETHUSD",1773241123205,1.2096579,2066.7,2066.0,2.2490647]
["bitfinex","ETHUSD",1773241123407,1.7449126,2066.7,2066.0,2.2490647]
["bitfinex","ETHUSD",1773241124410,0.5352547,2066.7,2066.0,2.2490647]
["bitfinex","ETHUSD",1773241125284,1.74497114,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773241126298,0.5352547,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773241127093,0.5352547,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773241127412,0.5352547,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773241127717,0.5352547,2066.3,2065.2,5.39105152]
["bitfinex","ETHUSD",1773241127718,0.5352547,2066.3,2065.2,2.25053177]
["bitfinex","ETHUSD",1773241127895,0.5352547,2066.3,2065.2,2.79845791]
["bitfinex","ETHUSD",1773241128304,0.5352547,2066.3,2065.3,0.54792614]
["bitfinex","ETHUSD",1773241128504,1.20983352,2066.4,2065.3,0.54792614]
["bitfinex","ETHUSD",1773241128886,0.5352547,2066.3,2065.3,0.54792614]
["bitfinex","ETHUSD",1773241129288,1.74520533,2066.2,2065.2,2.79945791]
["bitfinex","ETHUSD",1773241129516,1.74520533,2066.2,2065.3,0.54792614]
["bitfinex","ETHUSD",1773241130123,1.20991257,2066.3,2065.3,0.54792614]
["bitfinex","ETHUSD",1773241131625,4.83941009,2066.4,2065.5,0.55336395]
["bitfinex","ETHUSD",1773241132241,0.50766781,2066.3,2065.5,0.55336395]
["bitfinex","ETHUSD",1773241132537,0.50766781,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1773241132691,0.50766781,2066.3,2065.5,0.55336395]
["bitfinex","ETHUSD",1773241132889,4.83941009,2066.4,2065.5,0.55336395]
["bitfinex","ETHUSD",1773241133425,5.3470779,2066.4,2065.5,0.55336395]
["bitfinex","ETHUSD",1773241133822,5.3470779,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1773241136526,0.50766781,2066.6,2065.7,0.55336395]
["bitfinex","ETHUSD",1773241136898,0.50766781,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1773241138536,1.20977498,2066.5,2065.5,4.84120836]
["bitfinex","ETHUSD",1773241138726,1.20977498,2066.5,2065.5,5.39457231]
["bitfinex","ETHUSD",1773241138727,0.50766781,2066.4,2065.5,5.39457231]
["bitfinex","ETHUSD",1773241139096,0.50766781,2066.4,2065.5,0.55436395]
["bitfinex","ETHUSD",1773241139302,0.002,2066.2,2065.5,0.55436395]
["bitfinex","ETHUSD",1773241140011,0.002,2066.4,2065.6,0.55336395]
["bitfinex","ETHUSD",1773241140827,0.002,2066.4,2065.8,0.55336395]
["bitfinex","ETHUSD",1773241141039,0.002,2066.4,2066.0,0.55336395]
["bitfinex","ETHUSD",1773241142024,0.002,2066.4,2066.0,1.041]
["bitfinex","ETHUSD",1773241142402,0.002,2066.7,2066.1,0.55336395]
["bitfinex","ETHUSD",1773241143112,0.50966781,2066.7,2066.0,1.041]
["bitfinex","ETHUSD",1773241144706,0.50966781,2066.7,2065.8,0.55336395]
["bitfinex","ETHUSD",1773241145008,1.71933398,2066.7,2065.9,1.76349028]
["bitfinex","ETHUSD",1773241145217,1.71933398,2066.7,2066.0,0.55336395]
["bitfinex","ETHUSD",1773241148214,1.71933398,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773241149606,0.002,2066.7,2066.2,0.55336395]
["bitfinex","ETHUSD",1773241149830,0.002,2066.7,2066.3,1.59436395]
["bitfinex","ETHUSD",1773241150187,1.71933978,2066.7,2066.1,1.76337314]
["bitfinex","ETHUSD",1773241150329,1.21167197,2066.7,2066.1,1.76337314]
["bitfinex","ETHUSD",1773241150539,0.002,2066.7,2066.1,1.76337314]
["bitfinex","ETHUSD",1773241151055,1.21166906,2066.7,2066.1,1.76337314]
["bitfinex","ETHUSD",1773241151662,1.21166906,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773241151866,0.50766781,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1773241152155,1.7194477,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1773241152646,0.50966781,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1773241153054,1.7194479,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1773241153237,1.71944335,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1773241153955,0.002,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1773241155457,0.50966781,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1773241157260,0.50766781,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1773241157560,0.50766781,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773241158557,1.21178837,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773241158761,1.21178837,2066.5,2066.0,0.55436395]
["bitfinex","ETHUSD",1773241159060,0.50766781,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773241159261,0.50766781,2066.2,2065.7,1.21123732]
["bitfinex","ETHUSD",1773241159844,1.70137009,2066.4,2065.7,1.63863793]
["bitfinex","ETHUSD",1773241160142,0.49152566,2066.3,2065.7,1.63863793]
["bitfinex","ETHUSD",1773241161650,1.2098604,2066.4,2065.7,1.63863793]
["bitfinex","ETHUSD",1773241161852,1.70138606,2066.4,2065.7,1.63863793]
["bitfinex","ETHUSD",1773241162048,0.49152566,2066.3,2065.7,1.21123732]
["bitfinex","ETHUSD",1773241162250,0.49152566,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773241162566,0.49152566,2066.3,2065.6,4.84118903]
["bitfinex","ETHUSD",1773241162567,0.49152566,2066.3,2064.5,0.55996633]
["bitfinex","ETHUSD",1773241162568,1.5947246,2065.8,2064.5,0.55996633]
["bitfinex","ETHUSD",1773241162752,0.065536,2066.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1773241162753,0.49152566,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1773241163152,0.49152566,2065.1,2064.2,0.55996633]
["bitfinex","ETHUSD",1773241163465,0.49152566,2064.9,2064.2,0.55996633]
["bitfinex","ETHUSD",1773241163663,0.49152566,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1773241164050,0.49152566,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773241164367,0.49152566,2064.7,2064.0,5.88990029]
["bitfinex","ETHUSD",1773241164368,0.49152566,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773241164563,0.43856749,2064.7,2064.0,1.21123996]
["bitfinex","ETHUSD",1773241164564,0.49152566,2064.5,2064.0,1.21123996]
["bitfinex","ETHUSD",1773241164764,0.36683446,2064.4,2064.1,0.55996633]
["bitfinex","ETHUSD",1773241164970,0.85836012,2064.4,2064.1,0.55996633]
["bitfinex","ETHUSD",1773241165962,0.49152566,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773241166150,0.49152566,2064.3,2064.0,1.77217384]
["bitfinex","ETHUSD",1773241166738,0.49152566,2064.3,2064.0,0.56096633]
["bitfinex","ETHUSD",1773241166942,0.49152566,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1773241167461,0.49152566,2064.2,2063.5,1.37377216]
["bitfinex","ETHUSD",1773241167671,0.49152566,2064.2,2063.6,0.55996633]
["bitfinex","ETHUSD",1773241168834,0.49152566,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773241169464,0.49152566,2064.1,2063.5,1.37375513]
["bitfinex","ETHUSD",1773241169859,0.49152566,2064.1,2063.6,0.55996633]
["bitfinex","ETHUSD",1773241170839,0.49152566,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1773241171158,0.49152566,2064.1,2063.6,1.77141816]
["bitfinex","ETHUSD",1773241171564,0.49152566,2064.0,2063.5,0.1622509]
["bitfinex","ETHUSD",1773241171767,0.49152566,2064.0,2063.2,1.047]
["bitfinex","ETHUSD",1773241171768,0.49152566,2063.7,2063.2,1.76921723]
["bitfinex","ETHUSD",1773241173567,0.49152566,2063.6,2063.2,1.21170231]
["bitfinex","ETHUSD",1773241173773,0.49152566,2063.6,2062.8,2.25688796]
["bitfinex","ETHUSD",1773241174182,0.49152566,2063.6,2062.9,1.76921723]
["bitfinex","ETHUSD",1773241174355,0.49152566,2063.7,2062.9,1.76921723]
["bitfinex","ETHUSD",1773241175154,0.49152566,2063.7,2062.9,1.26971723]
["bitfinex","ETHUSD",1773241175451,0.49152566,2063.7,2062.2,7.41778566]
["bitfinex","ETHUSD",1773241175452,1.56150073,2063.8,2061.6,0.52440766]
["bitfinex","ETHUSD",1773241175453,0.49152566,2062.9,2061.6,0.52440766]
["bitfinex","ETHUSD",1773241175771,0.49152566,2062.8,2061.7,2.29696554]
["bitfinex","ETHUSD",1773241175972,0.49152566,2062.8,2061.7,1.77255788]
["bitfinex","ETHUSD",1773241176686,0.49152566,2062.8,2061.8,1.52290638]
["bitfinex","ETHUSD",1773241176985,0.49152566,2062.8,2061.9,0.55996633]
["bitfinex","ETHUSD",1773241177383,0.49152566,2062.8,2062.0,1.52290638]
["bitfinex","ETHUSD",1773241177714,0.49152566,2062.8,2061.4,1.21272321]
["bitfinex","ETHUSD",1773241177715,0.49152566,2062.3,2061.4,1.21272321]
["bitfinex","ETHUSD",1773241178263,0.49152566,2062.3,2061.5,2.08287271]
["bitfinex","ETHUSD",1773241178465,0.49152566,2061.5,2061.0,0.79094411]
["bitfinex","ETHUSD",1773241178667,0.49152566,2061.5,2061.1,2.31385049]
["bitfinex","ETHUSD",1773241178854,0.49152566,2061.9,2061.2,1.52290638]
["bitfinex","ETHUSD",1773241179050,0.75056747,2061.8,2060.7,1.043]
["bitfinex","ETHUSD",1773241179281,0.75056747,2061.8,2060.8,1.56328302]
["bitfinex","ETHUSD",1773241179282,0.49152566,2061.7,2060.8,1.56328302]
["bitfinex","ETHUSD",1773241179488,1.12223538,2061.6,2060.8,1.56328302]
["bitfinex","ETHUSD",1773241179675,0.63070972,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1773241180053,0.63070972,2061.6,2060.9,1.73746991]
["bitfinex","ETHUSD",1773241181384,1.23123317,2061.6,2061.0,1.56328302]
["bitfinex","ETHUSD",1773241181599,0.63070972,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1773241182316,0.52736738,2061.6,2061.2,1.56328302]
["bitfinex","ETHUSD",1773241182674,0.44362224,2061.6,2061.2,1.56328302]
["bitfinex","ETHUSD",1773241182976,0.50456778,2062.1,2061.2,0.60582164]
["bitfinex","ETHUSD",1773241183175,0.60052345,2061.9,2061.3,0.77233891]
["bitfinex","ETHUSD",1773241183406,0.98507503,2061.8,2061.3,0.77233891]
["bitfinex","ETHUSD",1773241183677,0.33341894,2061.7,2061.3,0.77233891]
["bitfinex","ETHUSD",1773241183877,0.33341894,2061.7,2061.3,1.56328302]
["bitfinex","ETHUSD",1773241184174,1.54601638,2061.7,2061.3,1.56328302]
["bitfinex","ETHUSD",1773241184374,0.33341894,2061.7,2061.3,2.77610271]
["bitfinex","ETHUSD",1773241184679,0.33341894,2061.7,2061.3,1.56328302]
["bitfinex","ETHUSD",1773241185590,0.33341894,2061.7,2061.3,2.77610619]
["bitfinex","ETHUSD",1773241185795,0.33341894,2061.7,2061.3,1.56328302]
["bitfinex","ETHUSD",1773241187714,1.54603381,2061.7,2061.3,1.56328302]
["bitfinex","ETHUSD",1773241188003,0.32748722,2061.6,2061.3,2.77608597]
["bitfinex","ETHUSD",1773241188210,0.32748722,2061.6,2061.3,1.56328302]
["bitfinex","ETHUSD",1773241188392,1.81293858,2062.0,2061.3,1.21279903]
["bitfinex","ETHUSD",1773241188583,0.92832037,2061.9,2061.4,1.49001637]
["bitfinex","ETHUSD",1773241188796,0.32663769,2061.8,2061.4,1.49001637]
["bitfinex","ETHUSD",1773241189684,0.32663769,2061.8,2061.4,0.77233891]
["bitfinex","ETHUSD",1773241190288,0.32663769,2061.8,2061.5,1.21270919]
["bitfinex","ETHUSD",1773241190489,0.32663769,2061.8,2061.5,1.93038665]
["bitfinex","ETHUSD",1773241190693,0.32663769,2061.8,2061.6,0.77233891]
["bitfinex","ETHUSD",1773241190913,0.60052345,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1773241191125,0.3253194,2062.1,2061.6,1.49101637]
["bitfinex","ETHUSD",1773241191618,0.3253194,2062.1,2061.6,2.09303206]
["bitfinex","ETHUSD",1773241192176,2.11294162,2062.5,2061.7,2.26759155]
["bitfinex","ETHUSD",1773241192413,0.90077212,2062.5,2061.7,3.64194615]
["bitfinex","ETHUSD",1773241192637,0.08152097,2062.5,2061.9,0.60201569]
["bitfinex","ETHUSD",1773241192983,1.21170996,2063.2,2061.9,0.60201569]
["bitfinex","ETHUSD",1773241193190,1.78650831,2063.3,2062.3,0.60201569]
["bitfinex","ETHUSD",1773241193477,0.57484924,2063.3,2062.4,1.23817218]
["bitfinex","ETHUSD",1773241193682,0.32729692,2063.4,2062.5,0.60201569]
["bitfinex","ETHUSD",1773241194082,0.57484924,2063.3,2062.6,1.4084954]
["bitfinex","ETHUSD",1773241194310,1.21170996,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1773241194797,1.21170996,2063.2,2062.6,1.4084954]
["bitfinex","ETHUSD",1773241195006,0.32729692,2063.4,2062.6,1.4084954]
["bitfinex","ETHUSD",1773241195007,1.53892436,2063.4,2062.6,1.4084954]
["bitfinex","ETHUSD",1773241195195,0.32729692,2063.4,2062.6,2.01051109]
["bitfinex","ETHUSD",1773241195395,0.32729692,2063.4,2062.7,0.60201569]
["bitfinex","ETHUSD",1773241195726,1.53889274,2063.4,2062.7,0.60201569]
["bitfinex","ETHUSD",1773241195919,1.53889464,2063.4,2062.7,0.60201569]
["bitfinex","ETHUSD",1773241196211,0.32729692,2063.4,2062.7,0.60201569]
["bitfinex","ETHUSD",1773241196412,0.32729692,2063.4,2062.8,2.26894492]
["bitfinex","ETHUSD",1773241196616,1.53889301,2063.4,2062.8,2.26894492]
["bitfinex","ETHUSD",1773241196816,0.32729692,2063.4,2062.8,2.26894492]
["bitfinex","ETHUSD",1773241197015,1.53889011,2063.4,2062.8,2.26894492]
["bitfinex","ETHUSD",1773241197512,0.32729692,2063.4,2062.9,1.4084954]
["bitfinex","ETHUSD",1773241198014,1.5389125,2063.4,2062.9,1.4084954]
["bitfinex","ETHUSD",1773241198309,1.5389125,2063.4,2062.9,2.62037488]
["bitfinex","ETHUSD",1773241198688,0.32729692,2063.4,2062.9,2.62037488]
["bitfinex","ETHUSD",1773241200390,0.002,2063.9,2063.2,0.36443974]
["bitfinex","ETHUSD",1773241200624,0.002,2063.9,2063.0,0.77033891]
["bitfinex","ETHUSD",1773241200625,1.78815846,2063.9,2063.3,0.63615649]
["bitfinex","ETHUSD",1773241200826,0.002,2063.9,2063.4,0.77033891]
["bitfinex","ETHUSD",1773241200993,0.002,2063.9,2063.5,0.63615649]
["bitfinex","ETHUSD",1773241201315,0.002,2063.9,2063.2,1.06]
["bitfinex","ETHUSD",1773241201316,0.57484924,2063.8,2063.2,1.06]
["bitfinex","ETHUSD",1773241201517,0.57484924,2063.8,2063.2,1.4064954]
["bitfinex","ETHUSD",1773241201715,0.57484924,2063.8,2062.8,1.06]
["bitfinex","ETHUSD",1773241202214,0.57484924,2063.8,2062.9,1.4064954]
["bitfinex","ETHUSD",1773241202417,0.57484924,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1773241202823,0.57484924,2063.6,2063.1,1.4064954]
["bitfinex","ETHUSD",1773241202991,0.57684924,2063.9,2063.1,1.4064954]
["bitfinex","ETHUSD",1773241203392,0.002,2063.2,2063.1,1.4064954]
["bitfinex","ETHUSD",1773241203592,0.002,2063.4,2063.1,1.4064954]
["bitfinex","ETHUSD",1773241204125,0.002,2063.9,2063.3,1.9641933]
["bitfinex","ETHUSD",1773241204334,0.002,2063.9,2063.4,1.059]
["bitfinex","ETHUSD",1773241204523,0.002,2063.9,2063.4,2.27054905]
["bitfinex","ETHUSD",1773241205637,0.002,2063.9,2063.5,1.4044954]
["bitfinex","ETHUSD",1773241205937,0.57684924,2063.9,2062.9,1.06]
["bitfinex","ETHUSD",1773241206433,0.002,2063.9,2063.1,2.81079212]
["bitfinex","ETHUSD",1773241206637,0.002,2063.9,2063.2,0.3811893]
["bitfinex","ETHUSD",1773241207047,0.002,2063.9,2063.2,1.01534579]
["bitfinex","ETHUSD",1773241207909,0.002,2063.9,2063.4,1.59902343]
["bitfinex","ETHUSD",1773241208113,0.57484924,2064.5,2063.5,1.4389315]
["bitfinex","ETHUSD",1773241208621,1.78579682,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1773241208828,0.57484924,2064.4,2063.7,0.63415649]
["bitfinex","ETHUSD",1773241209327,0.57484924,2064.7,2063.7,1.00883609]
["bitfinex","ETHUSD",1773241209912,0.57484924,2064.7,2063.7,0.63415649]
["bitfinex","ETHUSD",1773241210305,0.57484924,2064.7,2063.7,1.00664844]
["bitfinex","ETHUSD",1773241210507,1.78572657,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1773241210933,1.78572657,2064.7,2063.9,0.63415649]
["bitfinex","ETHUSD",1773241212227,0.57484924,2064.6,2063.9,0.63415649]
["bitfinex","ETHUSD",1773241212623,0.57484924,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1773241213030,1.78574075,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1773241213220,0.57484924,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1773241213414,1.78575169,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1773241213811,0.57484924,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1773241214006,1.21080096,2064.8,2064.1,0.63415649]
["bitfinex","ETHUSD",1773241214637,1.21080096,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1773241215042,1.7856502,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1773241215543,0.002,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773241215726,0.002,2064.5,2064.3,0.63415649]
["bitfinex","ETHUSD",1773241216540,0.002,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1773241216716,0.002,2064.7,2064.3,0.63215649]
["bitfinex","ETHUSD",1773241217036,0.002,2064.7,2064.2,0.63215649]
["bitfinex","ETHUSD",1773241218037,0.57684924,2065.0,2064.2,0.63215649]
["bitfinex","ETHUSD",1773241218038,0.002,2065.0,2064.3,0.35279045]
["bitfinex","ETHUSD",1773241218241,0.002,2065.0,2064.4,0.35279045]
["bitfinex","ETHUSD",1773241218419,0.002,2065.0,2064.5,1.07]
["bitfinex","ETHUSD",1773241218620,0.002,2065.0,2064.6,1.56148453]
["bitfinex","ETHUSD",1773241218920,0.57484924,2065.5,2064.5,1.07]
["bitfinex","ETHUSD",1773241219141,0.57484924,2065.3,2064.6,0.63215649]
["bitfinex","ETHUSD",1773241219535,0.57484924,2065.3,2064.5,1.07]
["bitfinex","ETHUSD",1773241219734,0.57484924,2065.3,2064.6,0.63215649]
["bitfinex","ETHUSD",1773241220657,0.61319666,2064.9,2064.6,0.63215649]
["bitfinex","ETHUSD",1773241221556,0.61319666,2064.9,2064.1,1.071]
["bitfinex","ETHUSD",1773241221862,0.61319666,2064.9,2064.2,0.63215649]
["bitfinex","ETHUSD",1773241222059,0.61319666,2064.9,2063.8,0.63215649]
["bitfinex","ETHUSD",1773241222229,0.61319666,2064.7,2063.8,0.63215649]
["bitfinex","ETHUSD",1773241222938,0.61319666,2064.5,2063.8,1.84346691]
["bitfinex","ETHUSD",1773241223381,1.8239861,2064.8,2063.9,0.34199201]
["bitfinex","ETHUSD",1773241223565,0.61319666,2064.9,2064.0,0.33982583]
["bitfinex","ETHUSD",1773241223876,2.24947789,2065.3,2064.0,0.63215649]
["bitfinex","ETHUSD",1773241223877,0.61319666,2064.7,2064.0,0.63215649]
["bitfinex","ETHUSD",1773241225066,1.82408496,2064.6,2064.0,1.84339088]
["bitfinex","ETHUSD",1773241225267,0.61319666,2064.5,2064.0,1.84339088]
["bitfinex","ETHUSD",1773241225566,0.61319666,2064.5,2064.0,0.63215649]
["bitfinex","ETHUSD",1773241225764,0.61319666,2064.5,2064.0,1.84339536]
["bitfinex","ETHUSD",1773241225955,0.61319666,2064.5,2064.0,0.63215649]
["bitfinex","ETHUSD",1773241226159,0.61319666,2064.5,2064.0,1.84339417]
["bitfinex","ETHUSD",1773241226667,4.84321194,2064.8,2064.0,1.84339417]
["bitfinex","ETHUSD",1773241226668,0.61319666,2064.8,2064.0,1.84339417]
["bitfinex","ETHUSD",1773241226869,2.70717332,2064.7,2064.0,2.17675507]
["bitfinex","ETHUSD",1773241227377,0.61319666,2064.8,2064.0,2.17675507]
["bitfinex","ETHUSD",1773241227678,0.61319666,2065.2,2064.2,0.33121707]
["bitfinex","ETHUSD",1773241227977,0.61319666,2065.2,2064.3,1.40721707]
["bitfinex","ETHUSD",1773241227978,2.70764706,2065.1,2064.3,1.40721707]
["bitfinex","ETHUSD",1773241228264,2.70764706,2065.1,2064.4,0.33121707]
["bitfinex","ETHUSD",1773241228564,0.002,2065.3,2064.4,0.33121707]
["bitfinex","ETHUSD",1773241228735,0.61319666,2065.2,2064.5,0.63215649]
["bitfinex","ETHUSD",1773241228934,1.82385041,2065.0,2064.5,1.84306426]
["bitfinex","ETHUSD",1773241229263,0.61519666,2065.3,2064.5,1.84306426]
["bitfinex","ETHUSD",1773241229464,2.70885642,2065.2,2064.5,1.84306426]
["bitfinex","ETHUSD",1773241229765,2.70885642,2065.2,2064.5,2.1700103]
["bitfinex","ETHUSD",1773241230474,2.70885642,2065.2,2064.6,0.32694604]
["bitfinex","ETHUSD",1773241230669,0.002,2065.3,2064.6,0.32694604]
["bitfinex","ETHUSD",1773241230877,1.21248896,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773241231077,1.21248896,2065.3,2064.8,2.28877101]
["bitfinex","ETHUSD",1773241231281,1.21248896,2065.3,2064.9,0.63215649]
["bitfinex","ETHUSD",1773241231438,1.82568562,2065.3,2064.9,0.63215649]
["bitfinex","ETHUSD",1773241232748,1.82568562,2065.3,2064.9,0.3836561]
["bitfinex","ETHUSD",1773241232749,0.61319666,2065.2,2064.9,0.3836561]
["bitfinex","ETHUSD",1773241232947,1.82379178,2065.1,2064.5,1.21091669]
["bitfinex","ETHUSD",1773241234064,1.21247885,2065.3,2064.6,0.3836561]
["bitfinex","ETHUSD",1773241234282,1.21248738,2065.3,2064.6,0.3836561]
["bitfinex","ETHUSD",1773241234660,0.002,2065.3,2064.7,0.57209607]
["bitfinex","ETHUSD",1773241234978,0.002,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1773241235135,7.57381281,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1773241235136,0.61319666,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1773241235344,0.61319666,2066.0,2065.1,0.3816561]
["bitfinex","ETHUSD",1773241235841,0.61319666,2065.8,2065.1,0.3816561]
["bitfinex","ETHUSD",1773241236351,0.61319666,2065.8,2064.7,1.21079999]
["bitfinex","ETHUSD",1773241236866,0.61319666,2065.8,2064.8,0.3816561]
["bitfinex","ETHUSD",1773241237070,0.61319666,2065.6,2064.8,1.59237144]
["bitfinex","ETHUSD",1773241237276,0.61319666,2065.6,2064.8,0.3816561]
["bitfinex","ETHUSD",1773241237440,0.61319666,2065.4,2064.3,1.21103703]
["bitfinex","ETHUSD",1773241237640,0.61319666,2065.4,2064.4,0.58110866]
["bitfinex","ETHUSD",1773241238135,0.61319666,2065.4,2064.5,0.58110866]
["bitfinex","ETHUSD",1773241238341,0.61319666,2065.4,2064.4,1.082]
["bitfinex","ETHUSD",1773241238744,0.61319666,2065.4,2064.4,1.66491135]
["bitfinex","ETHUSD",1773241239080,1.82361653,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1773241239573,0.61319666,2065.3,2064.5,1.79381453]
["bitfinex","ETHUSD",1773241239765,0.61319666,2065.3,2064.5,1.21090318]
["bitfinex","ETHUSD",1773241240555,0.61319666,2065.3,2064.3,1.21105666]
["bitfinex","ETHUSD",1773241240750,0.61319666,2065.3,2064.2,1.21210781]
["bitfinex","ETHUSD",1773241240946,1.2105365,2065.2,2064.2,0.001]
["bitfinex","ETHUSD",1773241241147,0.61287866,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1773241242778,0.61287866,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1773241242974,0.61287866,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1773241243179,0.61287866,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1773241244055,0.61287866,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1773241245393,0.61287866,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1773241246773,1.21077101,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1773241247175,4.84308407,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1773241247500,1.82359104,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1773241248090,0.61287866,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1773241249576,0.61287866,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1773241251373,1.21082966,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1773241251574,4.84331864,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1773241251778,1.21077101,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1773241252085,1.80941357,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1773241252289,1.80941357,2064.9,2064.2,0.60544947]
["bitfinex","ETHUSD",1773241252611,1.80941907,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1773241253308,1.80941907,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1773241253309,0.59866184,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1773241253817,0.59866184,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773241255681,1.21106428,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773241257112,1.80971002,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773241257901,0.59866184,2064.9,2064.0,0.60544947]
["bitfinex","ETHUSD",1773241258298,0.59866184,2064.9,2064.1,0.60544947]
["bitfinex","ETHUSD",1773241258699,1.21264021,2065.1,2064.2,0.60444947]
["bitfinex","ETHUSD",1773241259089,0.59866184,2065.0,2064.2,0.60444947]
["bitfinex","ETHUSD",1773241260294,1.21264472,2065.1,2064.4,0.60444947]
["bitfinex","ETHUSD",1773241260495,0.002,2065.2,2064.6,0.60444947]
["bitfinex","ETHUSD",1773241260723,1.21254956,2065.2,2064.6,0.60444947]
["bitfinex","ETHUSD",1773241261024,0.002,2065.2,2064.6,0.60444947]
["bitfinex","ETHUSD",1773241261201,0.002,2065.3,2064.5,2.68110152]
["bitfinex","ETHUSD",1773241261398,0.002,2065.3,2064.6,0.60444947]
["bitfinex","ETHUSD",1773241262489,0.002,2065.3,2064.7,1.81527913]
["bitfinex","ETHUSD",1773241262694,0.002,2065.3,2064.8,0.60444947]
["bitfinex","ETHUSD",1773241262890,0.002,2065.4,2064.8,0.60444947]
["bitfinex","ETHUSD",1773241263120,1.21225938,2065.7,2064.8,0.60444947]
["bitfinex","ETHUSD",1773241263426,0.002,2065.7,2064.8,0.60444947]
["bitfinex","ETHUSD",1773241263624,0.002,2065.7,2065.0,1.59810152]
["bitfinex","ETHUSD",1773241263793,1.047,2066.2,2065.1,0.60444947]
["bitfinex","ETHUSD",1773241263794,4.8398905,2066.2,2065.1,0.60444947]
["bitfinex","ETHUSD",1773241264134,5.43855234,2066.2,2065.2,1.68744947]
["bitfinex","ETHUSD",1773241264320,5.43855234,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1773241264524,1.80861247,2066.2,2065.4,0.60444947]
["bitfinex","ETHUSD",1773241264823,1.20995063,2066.2,2065.4,0.60444947]
["bitfinex","ETHUSD",1773241264996,1.80861247,2066.2,2065.4,0.60444947]
["bitfinex","ETHUSD",1773241265194,0.59866184,2066.2,2065.4,0.60444947]
["bitfinex","ETHUSD",1773241265525,0.002,2066.3,2065.4,0.60444947]
["bitfinex","ETHUSD",1773241266027,1.21189461,2066.3,2065.4,0.60444947]
["bitfinex","ETHUSD",1773241266224,1.81055645,2066.3,2065.4,0.60444947]
["bitfinex","ETHUSD",1773241266598,1.81055645,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1773241267001,1.81055645,2066.3,2065.2,1.084]
["bitfinex","ETHUSD",1773241267002,0.59866184,2066.2,2065.2,1.084]
["bitfinex","ETHUSD",1773241267529,0.59866184,2066.2,2065.3,0.60444947]
["bitfinex","ETHUSD",1773241267694,0.59866184,2066.2,2065.3,2.20255099]
["bitfinex","ETHUSD",1773241267903,0.59866184,2066.2,2065.4,0.60444947]
["bitfinex","ETHUSD",1773241268109,1.21189453,2066.3,2065.4,0.60444947]
["bitfinex","ETHUSD",1773241268110,0.002,2066.3,2065.4,0.60444947]
["bitfinex","ETHUSD",1773241268323,1.21189916,2066.3,2065.4,0.60444947]
["bitfinex","ETHUSD",1773241269612,0.60066184,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1773241271417,0.60066184,2066.3,2065.4,1.21041759]
["bitfinex","ETHUSD",1773241271746,0.59866184,2066.1,2065.3,4.84182522]
["bitfinex","ETHUSD",1773241271945,0.59866184,2066.1,2065.0,1.085]
["bitfinex","ETHUSD",1773241272245,0.59866184,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773241272543,1.20995063,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1773241272544,0.59866184,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773241273042,0.59866184,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1773241273256,0.59866184,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1773241273615,0.59866184,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773241276150,1.21041928,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773241276523,1.8090463,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773241277644,0.59866184,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773241278959,0.59866184,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1773241278960,0.59866184,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1773241280226,0.56021908,2065.2,2064.2,1.21109868]
["bitfinex","ETHUSD",1773241280426,0.56021908,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1773241280643,0.56021908,2065.2,2064.1,1.21217551]
["bitfinex","ETHUSD",1773241280858,0.56021908,2065.0,2064.1,1.21217551]
["bitfinex","ETHUSD",1773241281627,0.56021908,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1773241282766,0.56021908,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1773241283775,0.56021908,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1773241285180,0.56021908,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773241286978,0.56021908,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1773241287161,0.56021908,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1773241289064,1.21100561,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773241289379,0.56021908,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773241289581,5.90378784,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1773241289582,0.56021908,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1773241289791,0.56021908,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1773241290704,1.77091344,2065.0,2064.1,0.54746844]
["bitfinex","ETHUSD",1773241291072,0.56021908,2064.9,2064.1,0.54746844]
["bitfinex","ETHUSD",1773241291300,1.21071762,2064.9,2064.2,1.75759139]
["bitfinex","ETHUSD",1773241291487,1.21069786,2065.0,2064.3,0.54646844]
["bitfinex","ETHUSD",1773241291690,1.7728622,2065.1,2064.3,0.54646844]
["bitfinex","ETHUSD",1773241292084,1.7728622,2065.1,2064.1,7.49512764]
["bitfinex","ETHUSD",1773241292085,0.56021908,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1773241292286,0.56021908,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1773241293283,0.56021908,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773241293487,0.56021908,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1773241293746,0.56021908,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1773241294020,0.065536,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1773241294249,0.56021908,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1773241294377,0.56021908,2063.6,2063.0,1.21281513]
["bitfinex","ETHUSD",1773241294574,0.56021908,2063.9,2063.0,3.35738509]
["bitfinex","ETHUSD",1773241294797,0.56021908,2064.2,2063.0,3.35738509]
["bitfinex","ETHUSD",1773241294976,0.56021908,2064.2,2063.2,0.54646844]
["bitfinex","ETHUSD",1773241295407,1.21100561,2064.4,2063.3,3.35622119]
["bitfinex","ETHUSD",1773241295914,1.21100561,2064.4,2063.3,1.75811967]
["bitfinex","ETHUSD",1773241296284,1.77117873,2064.5,2063.4,0.54646844]
["bitfinex","ETHUSD",1773241297722,1.77117873,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1773241298125,1.77117873,2064.5,2063.5,1.75800224]
["bitfinex","ETHUSD",1773241298712,1.21095965,2064.5,2063.6,0.54646844]
["bitfinex","ETHUSD",1773241298920,1.77104874,2064.7,2063.6,0.54646844]
["bitfinex","ETHUSD",1773241299083,2.04367722,2064.8,2063.9,0.54646844]
["bitfinex","ETHUSD",1773241299282,2.6038963,2064.8,2064.0,1.05577555]
["bitfinex","ETHUSD",1773241300321,2.6038963,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1773241300615,0.002,2064.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1773241302497,0.002,2064.3,2063.7,2.29041638]
["bitfinex","ETHUSD",1773241303982,0.53628865,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1773241304181,1.21118162,2064.1,2063.3,1.74182205]
["bitfinex","ETHUSD",1773241304612,1.74747027,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1773241305693,1.21118162,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1773241305904,1.21118162,2064.1,2063.3,1.74182205]
["bitfinex","ETHUSD",1773241306101,0.002,2064.3,2063.4,0.53017082]
["bitfinex","ETHUSD",1773241306283,0.002,2064.3,2063.5,1.74170462]
["bitfinex","ETHUSD",1773241306714,0.53828865,2064.3,2063.5,1.74170462]
["bitfinex","ETHUSD",1773241308415,1.74940949,2064.3,2063.5,1.74170462]
["bitfinex","ETHUSD",1773241308717,0.53628865,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1773241309416,0.53628865,2064.2,2063.4,1.078]
["bitfinex","ETHUSD",1773241309588,0.53628865,2064.2,2063.2,0.001]
["bitfinex","ETHUSD",1773241309790,0.53628865,2064.2,2063.2,1.21269739]
["bitfinex","ETHUSD",1773241310691,0.5174496,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1773241312814,0.5174496,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1773241313119,0.5174496,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1773241313321,0.5174496,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1773241313490,0.5174496,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773241314015,1.21129899,2063.9,2063.0,1.077]
["bitfinex","ETHUSD",1773241314016,0.5174496,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1773241314197,0.5174496,2063.4,2062.3,1.21220411]
["bitfinex","ETHUSD",1773241314402,0.5174496,2063.4,2062.4,1.21217852]
["bitfinex","ETHUSD",1773241314721,0.5174496,2063.4,2062.2,2.28825607]
["bitfinex","ETHUSD",1773241314722,0.5174496,2063.2,2062.2,2.28825607]
["bitfinex","ETHUSD",1773241314922,0.5174496,2063.2,2062.2,1.21229178]
["bitfinex","ETHUSD",1773241315096,0.5174496,2063.2,2061.8,4.85010246]
["bitfinex","ETHUSD",1773241315297,0.5174496,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1773241315819,0.5174496,2063.2,2062.1,1.73154142]
["bitfinex","ETHUSD",1773241316017,1.75392228,2063.1,2062.1,1.73154142]
["bitfinex","ETHUSD",1773241316193,0.98917828,2063.0,2062.1,1.73154142]
["bitfinex","ETHUSD",1773241316390,0.98917828,2063.0,2062.2,0.51918509]
["bitfinex","ETHUSD",1773241316597,0.98917828,2063.0,2062.3,0.51918509]
["bitfinex","ETHUSD",1773241316788,0.98917828,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1773241317391,0.98917828,2063.0,2062.4,2.28915654]
["bitfinex","ETHUSD",1773241317392,2.71846827,2063.0,2062.4,2.28915654]
["bitfinex","ETHUSD",1773241317596,0.79007059,2062.9,2062.4,2.28915654]
["bitfinex","ETHUSD",1773241317796,0.5174496,2062.8,2062.4,1.077]
["bitfinex","ETHUSD",1773241318012,0.5174496,2062.8,2061.9,2.28947393]
["bitfinex","ETHUSD",1773241318895,1.21200368,2062.7,2061.9,2.28947393]
["bitfinex","ETHUSD",1773241319695,2.51943382,2062.9,2061.9,2.28947393]
["bitfinex","ETHUSD",1773241319929,2.51941563,2062.9,2061.9,2.80865902]
["bitfinex","ETHUSD",1773241320219,2.51941563,2062.9,2062.0,0.51918509]
["bitfinex","ETHUSD",1773241320594,0.79007059,2062.9,2062.0,0.51918509]
["bitfinex","ETHUSD",1773241320822,2.00196817,2062.9,2062.0,0.51918509]
["bitfinex","ETHUSD",1773241321125,0.5174496,2062.8,2061.9,1.21243723]
["bitfinex","ETHUSD",1773241321821,0.79007059,2062.9,2062.1,0.51918509]
["bitfinex","ETHUSD",1773241322750,2.51940692,2062.9,2061.9,1.21243723]
["bitfinex","ETHUSD",1773241322903,0.5174496,2062.6,2061.8,1.078]
["bitfinex","ETHUSD",1773241323096,0.5174496,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1773241323320,0.5174496,2062.6,2061.4,0.12]
["bitfinex","ETHUSD",1773241323321,0.5174496,2062.6,2061.4,2.41074085]
["bitfinex","ETHUSD",1773241323622,0.5174496,2062.6,2061.5,0.51918509]
["bitfinex","ETHUSD",1773241323822,0.5174496,2062.6,2061.6,0.51918509]
["bitfinex","ETHUSD",1773241324335,0.5174496,2062.6,2061.6,1.078]
["bitfinex","ETHUSD",1773241324631,0.5174496,2062.6,2061.6,1.59718509]
["bitfinex","ETHUSD",1773241325034,1.72953857,2062.6,2061.7,1.21259155]
["bitfinex","ETHUSD",1773241325335,1.72953857,2062.6,2061.6,2.29061449]
["bitfinex","ETHUSD",1773241325336,0.5174496,2062.5,2061.6,2.29061449]
["bitfinex","ETHUSD",1773241325938,0.5174496,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1773241327009,0.5174496,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1773241327206,0.78898239,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773241329143,1.30643199,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773241329338,2.51873233,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773241329512,0.5174496,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1773241330910,0.5174496,2062.1,2061.5,4.8517074]
["bitfinex","ETHUSD",1773241330911,0.5174496,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1773241331116,0.5174496,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1773241331641,1.24772074,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1773241331846,1.24772074,2061.8,2061.4,1.33276313]
["bitfinex","ETHUSD",1773241331847,1.24772074,2061.8,2061.4,1.27376313]
["bitfinex","ETHUSD",1773241332054,0.73027114,2061.8,2061.4,1.27376313]
["bitfinex","ETHUSD",1773241332345,0.73027114,2061.8,2061.4,0.061]
["bitfinex","ETHUSD",1773241332648,0.5174496,2061.7,2061.4,1.27376691]
["bitfinex","ETHUSD",1773241332821,0.5174496,2061.7,2061.4,0.061]
["bitfinex","ETHUSD",1773241333154,0.5174496,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1773241333645,1.94132133,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1773241333844,0.72872354,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1773241334057,0.72872354,2061.7,2061.4,1.21376508]
["bitfinex","ETHUSD",1773241334368,0.5174496,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1773241334721,0.72872354,2061.7,2061.4,1.21375732]
["bitfinex","ETHUSD",1773241334722,0.24066834,2061.7,2061.4,1.21375732]
["bitfinex","ETHUSD",1773241334953,0.24066834,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1773241334954,0.5174496,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1773241335154,0.5174496,2061.5,2060.0,1.08]
["bitfinex","ETHUSD",1773241335155,0.5174496,2061.3,2060.2,0.30708765]
["bitfinex","ETHUSD",1773241335326,0.5174496,2061.3,2060.1,7.35665043]
["bitfinex","ETHUSD",1773241335526,0.5174496,2061.2,2060.0,2.29356378]
["bitfinex","ETHUSD",1773241335855,0.5174496,2061.2,2060.0,1.21356378]
["bitfinex","ETHUSD",1773241336235,0.5174496,2061.1,2060.0,1.21356378]
["bitfinex","ETHUSD",1773241336863,0.5174496,2061.1,2060.0,1.56674362]
["bitfinex","ETHUSD",1773241337057,0.5174496,2060.9,2060.0,1.21356378]
["bitfinex","ETHUSD",1773241337351,0.5174496,2060.9,2060.0,2.29556378]
["bitfinex","ETHUSD",1773241337722,0.5174496,2060.9,2060.1,0.06]
["bitfinex","ETHUSD",1773241338953,0.5174496,2060.8,2060.1,0.06]
["bitfinex","ETHUSD",1773241339261,0.5174496,2060.6,2060.1,1.27353042]
["bitfinex","ETHUSD",1773241340562,0.5174496,2060.6,2060.1,0.06]
["bitfinex","ETHUSD",1773241341053,0.51825205,2060.5,2059.6,1.21378946]
["bitfinex","ETHUSD",1773241341571,0.51825205,2060.3,2059.4,1.37617967]
["bitfinex","ETHUSD",1773241342652,1.21335662,2060.4,2059.4,1.37618917]
["bitfinex","ETHUSD",1773241342653,0.51825205,2060.2,2059.4,1.37618917]
["bitfinex","ETHUSD",1773241342954,0.51825205,2060.7,2059.6,1.69231923]
["bitfinex","ETHUSD",1773241343344,0.51825205,2060.7,2059.7,1.085]
["bitfinex","ETHUSD",1773241343548,0.51825205,2060.7,2059.8,0.24802186]
["bitfinex","ETHUSD",1773241343749,0.51825205,2060.5,2059.5,1.2138769]
["bitfinex","ETHUSD",1773241343956,0.51825205,2060.2,2059.4,1.37616087]
["bitfinex","ETHUSD",1773241345327,0.51825205,2060.2,2059.4,0.1622509]
["bitfinex","ETHUSD",1773241345630,0.51825205,2060.2,2059.0,1.086]
["bitfinex","ETHUSD",1773241345631,0.51825205,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1773241345863,0.51825205,2059.8,2059.0,2.30013502]
["bitfinex","ETHUSD",1773241346075,0.51825205,2059.8,2059.0,1.21413502]
["bitfinex","ETHUSD",1773241347061,0.51825205,2060.1,2059.1,0.2799296]
["bitfinex","ETHUSD",1773241347781,0.51825205,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1773241347980,0.51825205,2060.1,2059.3,1.087]
["bitfinex","ETHUSD",1773241348136,1.73178623,2060.1,2059.3,1.087]
["bitfinex","ETHUSD",1773241348336,0.51825205,2060.1,2059.3,1.087]
["bitfinex","ETHUSD",1773241348636,1.07,2060.7,2059.3,1.087]
["bitfinex","ETHUSD",1773241348637,0.51825205,2060.7,2059.5,0.27620798]
["bitfinex","ETHUSD",1773241349643,0.51825205,2060.7,2059.7,0.27435419]
["bitfinex","ETHUSD",1773241349975,0.51825205,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1773241350538,0.51825205,2060.5,2059.6,2.30182792]
["bitfinex","ETHUSD",1773241351064,0.51825205,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1773241351736,0.51825205,2060.5,2059.2,5.1296659]
["bitfinex","ETHUSD",1773241351737,0.51825205,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1773241352780,0.51825205,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1773241352943,0.51825205,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1773241353342,0.51825205,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1773241353541,0.51825205,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1773241353769,0.51825205,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1773241353974,0.51825205,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1773241354891,0.51825205,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773241355057,0.51825205,2059.7,2058.9,0.87066251]
["bitfinex","ETHUSD",1773241355252,0.51825205,2059.7,2058.9,2.08487942]
["bitfinex","ETHUSD",1773241355485,0.51825205,2059.7,2058.9,2.08489386]
["bitfinex","ETHUSD",1773241355974,0.51825205,2059.5,2058.9,2.08489386]
["bitfinex","ETHUSD",1773241356961,0.51825205,2059.5,2058.9,0.87066251]
["bitfinex","ETHUSD",1773241357363,0.51825205,2059.5,2058.9,2.08489203]
["bitfinex","ETHUSD",1773241357674,0.51825205,2059.5,2058.9,0.87066251]
["bitfinex","ETHUSD",1773241357880,1.2139458,2059.4,2058.9,0.87066251]
["bitfinex","ETHUSD",1773241358067,0.51825205,2059.3,2058.9,2.08489132]
["bitfinex","ETHUSD",1773241358270,0.51825205,2059.3,2058.9,0.87066251]
["bitfinex","ETHUSD",1773241358466,0.51825205,2059.3,2058.9,2.08488961]
["bitfinex","ETHUSD",1773241358774,0.51825205,2059.6,2058.9,2.08488961]
["bitfinex","ETHUSD",1773241359149,1.73208087,2059.6,2058.9,2.08488961]
["bitfinex","ETHUSD",1773241359383,1.73208087,2059.6,2058.9,2.08489298]
["bitfinex","ETHUSD",1773241359384,0.51825205,2059.5,2058.9,2.08489298]
["bitfinex","ETHUSD",1773241359880,0.51825205,2059.5,2058.9,0.87066251]
["bitfinex","ETHUSD",1773241360083,0.50449229,2059.3,2058.9,2.0848625]
["bitfinex","ETHUSD",1773241360445,0.50449229,2059.3,2058.9,0.87066251]
["bitfinex","ETHUSD",1773241360651,0.50449229,2059.3,2058.9,0.59909239]
["bitfinex","ETHUSD",1773241360876,0.50449229,2059.3,2058.9,0.16679635]
["bitfinex","ETHUSD",1773241361080,0.50449229,2059.3,2058.9,1.38103583]
["bitfinex","ETHUSD",1773241361269,0.50449229,2059.3,2058.9,0.16679635]
["bitfinex","ETHUSD",1773241361446,0.50449229,2059.3,2058.9,0.10679635]
["bitfinex","ETHUSD",1773241361848,0.50449229,2059.3,2058.9,0.06939726]
["bitfinex","ETHUSD",1773241362054,0.50449229,2059.1,2058.2,1.092]
["bitfinex","ETHUSD",1773241362453,0.50449229,2059.0,2058.2,1.092]
["bitfinex","ETHUSD",1773241362952,1.71843809,2059.4,2058.2,1.092]
["bitfinex","ETHUSD",1773241363149,0.50449229,2059.3,2058.2,1.092]
["bitfinex","ETHUSD",1773241364154,0.50449229,2059.1,2058.2,1.092]
["bitfinex","ETHUSD",1773241365279,4.85621335,2059.4,2058.2,1.092]
["bitfinex","ETHUSD",1773241365280,1.71846851,2059.4,2058.2,1.58798954]
["bitfinex","ETHUSD",1773241365482,0.50449229,2059.4,2058.3,0.49598954]
["bitfinex","ETHUSD",1773241365657,0.50449229,2059.7,2058.3,0.49598954]
["bitfinex","ETHUSD",1773241366058,0.50449229,2059.1,2058.1,1.093]
["bitfinex","ETHUSD",1773241366268,1.71847719,2059.4,2058.2,0.49414481]
["bitfinex","ETHUSD",1773241366688,1.7184519,2059.4,2058.2,0.49414481]
["bitfinex","ETHUSD",1773241367089,0.50449229,2059.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1773241367256,0.50449229,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1773241367794,2.81418201,2059.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1773241367795,0.50449229,2059.0,2058.0,1.21477162]
["bitfinex","ETHUSD",1773241368089,0.50449229,2058.8,2057.9,1.21479287]
["bitfinex","ETHUSD",1773241368291,0.50449229,2058.8,2057.4,4.86036722]
["bitfinex","ETHUSD",1773241368292,0.50449229,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1773241368459,1.6002224,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1773241368460,0.50449229,2058.0,2056.9,2.30842126]
["bitfinex","ETHUSD",1773241368657,0.44796646,2057.7,2056.9,3.40142126]
["bitfinex","ETHUSD",1773241368898,0.44796646,2057.7,2056.9,3.89108876]
["bitfinex","ETHUSD",1773241369101,0.44796646,2057.7,2056.9,2.30842126]
["bitfinex","ETHUSD",1773241369268,0.95245875,2057.7,2056.9,2.30842126]
["bitfinex","ETHUSD",1773241369490,0.50449229,2057.6,2056.9,2.30842126]
["bitfinex","ETHUSD",1773241369690,0.50449229,2057.6,2056.6,1.21559856]
["bitfinex","ETHUSD",1773241370192,0.41018162,2057.5,2056.7,1.093]
["bitfinex","ETHUSD",1773241370581,0.41018162,2057.5,2056.7,3.21292892]
["bitfinex","ETHUSD",1773241370779,0.57405683,2057.4,2056.7,1.093]
["bitfinex","ETHUSD",1773241371117,0.57405683,2057.3,2056.5,1.21564471]
["bitfinex","ETHUSD",1773241371320,0.57405683,2057.3,2056.6,1.093]
["bitfinex","ETHUSD",1773241371688,0.57405683,2057.3,2056.2,1.094]
["bitfinex","ETHUSD",1773241371689,0.57405683,2056.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1773241371888,0.57405683,2056.8,2055.5,1.093]
["bitfinex","ETHUSD",1773241372082,0.57405683,2056.8,2055.6,1.094]
["bitfinex","ETHUSD",1773241372279,0.57405683,2056.6,2055.7,1.093]
["bitfinex","ETHUSD",1773241373179,0.32628945,2056.7,2055.7,1.093]
["bitfinex","ETHUSD",1773241373180,0.57405683,2057.2,2056.0,0.5661242]
["bitfinex","ETHUSD",1773241373375,0.57405683,2057.2,2055.7,1.6591242]
["bitfinex","ETHUSD",1773241373376,0.57405683,2057.1,2055.7,1.6591242]
["bitfinex","ETHUSD",1773241373593,0.57405683,2057.1,2055.9,1.093]
["bitfinex","ETHUSD",1773241373805,1.21524589,2057.2,2055.9,1.093]
["bitfinex","ETHUSD",1773241373806,0.57405683,2056.9,2055.9,1.093]
["bitfinex","ETHUSD",1773241374419,0.57405683,2056.8,2055.9,1.093]
["bitfinex","ETHUSD",1773241374629,0.57405683,2056.8,2055.4,1.21627087]
["bitfinex","ETHUSD",1773241374630,2.17427923,2056.6,2055.4,1.21627087]
["bitfinex","ETHUSD",1773241374794,0.57405683,2056.6,2055.5,1.093]
["bitfinex","ETHUSD",1773241374989,2.17427923,2056.6,2055.5,1.093]
["bitfinex","ETHUSD",1773241375293,0.57405683,2056.2,2055.3,0.1622509]
["bitfinex","ETHUSD",1773241375506,0.57405683,2056.2,2055.3,1.37861562]
["bitfinex","ETHUSD",1773241375683,0.57405683,2056.2,2055.4,1.093]
["bitfinex","ETHUSD",1773241376010,0.57405683,2056.5,2055.4,1.093]
["bitfinex","ETHUSD",1773241376212,0.57405683,2056.5,2055.3,0.1622509]
["bitfinex","ETHUSD",1773241376416,0.57405683,2056.3,2055.3,1.37861223]
["bitfinex","ETHUSD",1773241376720,0.57405683,2056.1,2055.3,0.1622509]
["bitfinex","ETHUSD",1773241377010,0.57405683,2055.9,2055.3,0.1622509]
["bitfinex","ETHUSD",1773241377217,0.57405683,2055.9,2055.3,1e-08]
["bitfinex","ETHUSD",1773241377586,2.51160216,2056.2,2055.3,1.21634349]
["bitfinex","ETHUSD",1773241378120,3.08565899,2056.2,2055.3,1.21634349]
["bitfinex","ETHUSD",1773241378485,1.21589416,2056.1,2055.3,1e-08]
["bitfinex","ETHUSD",1773241379012,4.30153538,2056.2,2055.3,1e-08]
["bitfinex","ETHUSD",1773241379218,4.30153538,2056.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1773241379219,1.61120215,2055.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1773241379385,0.57405683,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1773241379582,0.57405683,2055.8,2054.6,1.78290605]
["bitfinex","ETHUSD",1773241380011,0.57405683,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1773241380389,4.30153538,2056.2,2054.7,2.17732635]
["bitfinex","ETHUSD",1773241380719,0.57405683,2056.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1773241380920,0.57405683,2056.1,2054.5,4.86665368]
["bitfinex","ETHUSD",1773241380921,0.57405683,2055.7,2054.5,0.5661242]
["bitfinex","ETHUSD",1773241381120,0.57405683,2055.7,2054.4,2.31590031]
["bitfinex","ETHUSD",1773241381121,1.61120215,2055.4,2054.4,1.21690031]
["bitfinex","ETHUSD",1773241381420,0.57405683,2055.7,2054.4,1.78302451]
["bitfinex","ETHUSD",1773241381590,0.57405683,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1773241381791,0.57405683,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1773241382991,1.2159533,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1773241383193,1.79001013,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1773241383696,0.57405683,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1773241383890,0.57405683,2055.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1773241384233,0.57405683,2055.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773241384446,0.57405683,2055.2,2053.9,1.45028551]
["bitfinex","ETHUSD",1773241384590,0.57405683,2055.2,2053.9,0.88416131]
["bitfinex","ETHUSD",1773241384591,0.57405683,2054.9,2053.9,0.88416131]
["bitfinex","ETHUSD",1773241384790,0.57405683,2054.9,2053.9,2.10134961]
["bitfinex","ETHUSD",1773241385020,1.21666342,2054.8,2053.9,2.10134961]
["bitfinex","ETHUSD",1773241385228,0.57405683,2054.7,2053.9,0.82416131]
["bitfinex","ETHUSD",1773241385419,0.57405683,2054.1,2052.5,5.43804905]
["bitfinex","ETHUSD",1773241385724,0.57405683,2054.1,2052.8,0.5161242]
["bitfinex","ETHUSD",1773241385915,0.57405683,2054.6,2053.0,0.5661242]
["bitfinex","ETHUSD",1773241386112,0.57405683,2054.6,2053.1,1.101]
["bitfinex","ETHUSD",1773241386316,0.065536,2055.1,2053.6,0.5661242]
["bitfinex","ETHUSD",1773241386317,1.79062617,2055.0,2053.6,0.5661242]
["bitfinex","ETHUSD",1773241386510,1.79062617,2055.0,2053.7,0.5661242]
["bitfinex","ETHUSD",1773241386710,1.79062617,2055.0,2053.8,2.71320215]
["bitfinex","ETHUSD",1773241386913,1.21653046,2055.1,2053.8,2.71320215]
["bitfinex","ETHUSD",1773241387111,1.21653046,2055.1,2053.2,0.14948499]
["bitfinex","ETHUSD",1773241387112,0.57405683,2055.0,2053.7,0.5661242]
["bitfinex","ETHUSD",1773241387989,0.57405683,2055.0,2053.8,1.102]
["bitfinex","ETHUSD",1773241388620,1.21653046,2055.1,2053.8,1.6681242]
["bitfinex","ETHUSD",1773241389022,1.79042427,2055.3,2054.0,1.21713729]
["bitfinex","ETHUSD",1773241389224,2.18525898,2055.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1773241389594,0.57405683,2055.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1773241390115,0.57405683,2055.2,2054.0,1.78326149]
["bitfinex","ETHUSD",1773241391108,1.79052493,2055.2,2054.0,1.78326149]
["bitfinex","ETHUSD",1773241391309,1.21640235,2055.3,2054.1,0.5661242]
["bitfinex","ETHUSD",1773241391507,1.21640235,2055.3,2054.2,1.103]
["bitfinex","ETHUSD",1773241392130,1.21635247,2055.4,2054.2,1.103]
["bitfinex","ETHUSD",1773241392305,2.18525898,2055.2,2054.0,1.78326149]
["bitfinex","ETHUSD",1773241392713,0.57405683,2055.2,2054.0,1.78326149]
["bitfinex","ETHUSD",1773241392916,0.57405683,2055.6,2054.4,0.5661242]
["bitfinex","ETHUSD",1773241393232,0.63959283,2055.5,2052.5,0.5661242]
["bitfinex","ETHUSD",1773241393413,0.63959283,2055.5,2052.9,0.5661242]
["bitfinex","ETHUSD",1773241393414,2.18525898,2054.3,2052.9,0.5661242]
["bitfinex","ETHUSD",1773241393610,0.57405683,2054.3,2053.1,0.5661242]
["bitfinex","ETHUSD",1773241393812,0.57405683,2054.3,2052.7,1.61120215]
["bitfinex","ETHUSD",1773241393813,2.18525898,2054.3,2052.7,0.5661242]
["bitfinex","ETHUSD",1773241394020,0.57405683,2054.3,2052.9,0.5661242]
["bitfinex","ETHUSD",1773241394195,0.57405683,2054.3,2053.0,0.5661242]
["bitfinex","ETHUSD",1773241394400,0.57405683,2054.3,2053.1,2.5661242]
["bitfinex","ETHUSD",1773241394603,0.57405683,2054.3,2053.2,1.101]
["bitfinex","ETHUSD",1773241394812,0.57405683,2054.3,2053.3,1.101]
["bitfinex","ETHUSD",1773241395213,1.21701879,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1773241395702,1.79102849,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1773241395905,0.57405683,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1773241396427,1.61120215,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773241396735,0.57405683,2054.5,2053.4,1.21749293]
["bitfinex","ETHUSD",1773241397235,1.79091967,2054.5,2053.3,5.43610964]
["bitfinex","ETHUSD",1773241398133,1.79093318,2054.5,2053.3,5.43610964]
["bitfinex","ETHUSD",1773241398336,4.86797131,2055.1,2053.3,5.43610964]
["bitfinex","ETHUSD",1773241398337,0.57405683,2054.9,2053.5,0.5661242]
["bitfinex","ETHUSD",1773241398506,1.79257592,2055.1,2053.5,0.5661242]
["bitfinex","ETHUSD",1773241398705,2.18525898,2054.8,2053.6,1.104]
["bitfinex","ETHUSD",1773241398930,0.57405683,2054.8,2053.6,1.6701242]
["bitfinex","ETHUSD",1773241399129,1.21851909,2055.1,2053.7,0.5661242]
["bitfinex","ETHUSD",1773241399332,1.21851909,2055.1,2053.8,2.32225581]
["bitfinex","ETHUSD",1773241399333,0.57405683,2054.9,2053.8,2.32225581]
["bitfinex","ETHUSD",1773241399543,1.61120215,2054.8,2053.8,2.32225581]
["bitfinex","ETHUSD",1773241400110,0.57405683,2054.9,2053.8,2.88466561]
["bitfinex","ETHUSD",1773241400315,1.21851909,2055.1,2053.8,2.88466561]
["bitfinex","ETHUSD",1773241400514,2.87995565,2055.0,2053.8,2.88466561]
["bitfinex","ETHUSD",1773241400819,2.87995565,2055.0,2053.9,1.105]
["bitfinex","ETHUSD",1773241401207,2.87995565,2055.0,2054.0,1.21713729]
["bitfinex","ETHUSD",1773241401410,1.21654846,2055.0,2054.0,1.77954709]
["bitfinex","ETHUSD",1773241401631,0.002,2055.1,2054.1,0.5624098]
["bitfinex","ETHUSD",1773241401839,0.002,2055.1,2054.2,0.5624098]
["bitfinex","ETHUSD",1773241402027,0.002,2055.1,2053.9,1.21717766]
["bitfinex","ETHUSD",1773241402028,1.61120215,2054.9,2053.9,1.21717766]
["bitfinex","ETHUSD",1773241402341,0.5351308,2055.0,2054.0,1.106]
["bitfinex","ETHUSD",1773241402548,2.88500812,2054.9,2054.0,1.106]
["bitfinex","ETHUSD",1773241403212,4.10163018,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1773241403408,1.21662206,2054.9,2053.9,1.77954709]
["bitfinex","ETHUSD",1773241403616,0.002,2055.1,2054.1,0.5624098]
["bitfinex","ETHUSD",1773241403911,2.88857735,2055.1,2054.1,0.5624098]
["bitfinex","ETHUSD",1773241404106,2.88857735,2055.1,2054.2,0.5624098]
["bitfinex","ETHUSD",1773241404338,2.88657735,2055.0,2054.3,1.107]
["bitfinex","ETHUSD",1773241404933,0.002,2055.1,2054.3,1.107]
["bitfinex","ETHUSD",1773241405133,2.89099102,2055.2,2054.4,0.5624098]
["bitfinex","ETHUSD",1773241405315,0.002,2055.3,2054.5,1.77925088]
["bitfinex","ETHUSD",1773241405947,0.002,2055.3,2054.6,0.5624098]
["bitfinex","ETHUSD",1773241406536,1.21598217,2056.0,2054.7,2.5624098]
["bitfinex","ETHUSD",1773241406537,2.27824124,2056.0,2054.7,2.5624098]
["bitfinex","ETHUSD",1773241406729,2.89486839,2055.9,2054.8,0.5624098]
["bitfinex","ETHUSD",1773241406939,2.89486839,2055.8,2054.9,1.107]
["bitfinex","ETHUSD",1773241407145,2.89486839,2055.7,2054.9,1.107]
["bitfinex","ETHUSD",1773241407354,4.02930485,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1773241407549,3.42835518,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1773241407755,2.89322438,2055.9,2055.1,1.107]
["bitfinex","ETHUSD",1773241407957,2.89322438,2055.8,2055.1,1.107]
["bitfinex","ETHUSD",1773241408130,2.89322438,2055.7,2055.2,1.107]
["bitfinex","ETHUSD",1773241408333,1.61120215,2055.9,2055.2,1.107]
["bitfinex","ETHUSD",1773241408569,2.89314876,2055.8,2055.3,1.107]
["bitfinex","ETHUSD",1773241408865,2.89314876,2055.8,2054.3,6.32061527]
["bitfinex","ETHUSD",1773241408866,0.5351308,2055.5,2054.9,1.107]
["bitfinex","ETHUSD",1773241409161,2.89314876,2055.4,2054.9,1.107]
["bitfinex","ETHUSD",1773241409464,4.50416545,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1773241409664,4.50416545,2055.3,2054.9,1.107]
["bitfinex","ETHUSD",1773241409665,2.89287744,2055.2,2054.9,1.107]
["bitfinex","ETHUSD",1773241410048,5.10765614,2055.6,2054.9,1.107]
["bitfinex","ETHUSD",1773241410049,0.002,2055.6,2054.9,1.107]
["bitfinex","ETHUSD",1773241410238,2.89173277,2055.5,2054.9,1.107]
["bitfinex","ETHUSD",1773241410762,0.002,2055.6,2054.9,1.6694098]
["bitfinex","ETHUSD",1773241410932,2.89344462,2055.8,2055.0,0.5624098]
["bitfinex","ETHUSD",1773241411252,0.002,2055.8,2055.1,1.77889561]
["bitfinex","ETHUSD",1773241411654,0.002,2055.8,2055.2,0.5624098]
["bitfinex","ETHUSD",1773241411828,2.27824124,2056.3,2055.2,0.5624098]
["bitfinex","ETHUSD",1773241412026,2.88636853,2056.2,2055.4,0.5624098]
["bitfinex","ETHUSD",1773241412260,1.21566191,2056.5,2055.4,0.5624098]
["bitfinex","ETHUSD",1773241412567,2.88489583,2056.4,2055.5,1.6704098]
["bitfinex","ETHUSD",1773241412768,2.88489583,2056.4,2055.6,1.108]
["bitfinex","ETHUSD",1773241412952,2.88489583,2056.4,2055.7,1.108]
["bitfinex","ETHUSD",1773241413358,4.10065736,2056.4,2055.7,2.32407455]
["bitfinex","ETHUSD",1773241413667,1.21563924,2056.6,2055.7,2.32407455]
["bitfinex","ETHUSD",1773241413856,2.88189232,2056.5,2055.7,2.32407455]
["bitfinex","ETHUSD",1773241414035,1.21550915,2056.8,2055.8,0.5624098]
["bitfinex","ETHUSD",1773241414232,2.88197591,2056.7,2055.8,0.5624098]
["bitfinex","ETHUSD",1773241414442,1.75057887,2056.9,2055.8,0.5624098]
["bitfinex","ETHUSD",1773241414656,3.41522109,2056.8,2055.8,0.5624098]
["bitfinex","ETHUSD",1773241414964,2.88009029,2056.7,2055.8,0.5624098]
["bitfinex","ETHUSD",1773241415471,0.5351308,2056.6,2055.5,1.21624908]
["bitfinex","ETHUSD",1773241415680,0.5351308,2056.6,2055.6,1.107]
["bitfinex","ETHUSD",1773241415971,0.5343308,2056.6,2055.6,1.107]
["bitfinex","ETHUSD",1773241416269,0.5343308,2056.6,2055.6,1.6694098]
["bitfinex","ETHUSD",1773241416786,2.27824124,2057.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773241416787,1.21523049,2057.3,2056.1,2.50328049]
["bitfinex","ETHUSD",1773241416947,0.5351308,2057.2,2056.1,3.06569029]
["bitfinex","ETHUSD",1773241417145,0.5351308,2057.2,2056.2,1.108]
["bitfinex","ETHUSD",1773241417345,0.5351308,2057.2,2056.3,1.107]
["bitfinex","ETHUSD",1773241417649,0.5351308,2057.0,2056.4,1.108]
["bitfinex","ETHUSD",1773241418368,0.5351308,2056.7,2055.9,1.108]
["bitfinex","ETHUSD",1773241418555,0.5351308,2056.7,2055.8,1.2160716]
["bitfinex","ETHUSD",1773241418944,0.5351308,2056.7,2055.9,1.108]
["bitfinex","ETHUSD",1773241419343,1.21530309,2057.1,2055.9,1.108]
["bitfinex","ETHUSD",1773241419344,0.5351308,2057.0,2055.9,1.108]
["bitfinex","ETHUSD",1773241419546,0.5351308,2057.0,2056.0,1.2159533]
["bitfinex","ETHUSD",1773241419547,1.21542126,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1773241420158,0.57281504,2056.8,2056.0,1.2159533]
["bitfinex","ETHUSD",1773241421409,0.57281504,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1773241421545,0.57281504,2056.6,2055.8,2.32405089]
["bitfinex","ETHUSD",1773241422276,0.57281504,2056.6,2055.9,1.108]
["bitfinex","ETHUSD",1773241422447,0.57281504,2056.6,2055.4,1.21630826]
["bitfinex","ETHUSD",1773241422649,0.57281504,2056.6,2055.5,1.108]
["bitfinex","ETHUSD",1773241423548,1.78845184,2056.6,2055.6,1.21618992]
["bitfinex","ETHUSD",1773241424682,1.78845184,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1773241425062,1.2156368,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1773241425263,0.57281504,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773241425650,1.78853182,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773241426875,0.57281504,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1773241427075,0.57281504,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1773241427258,0.57281504,2056.1,2055.1,1.101]
["bitfinex","ETHUSD",1773241427660,0.57281504,2055.9,2055.1,2.31744521]
["bitfinex","ETHUSD",1773241428683,0.57281504,2055.9,2055.2,1.101]
["bitfinex","ETHUSD",1773241429247,0.57281504,2055.9,2055.3,1.101]
["bitfinex","ETHUSD",1773241429857,1.78887205,2055.9,2055.3,1.102]
["bitfinex","ETHUSD",1773241430549,1.78887205,2055.9,2054.9,4.86594326]
["bitfinex","ETHUSD",1773241430746,1.78887205,2055.9,2055.0,1.102]
["bitfinex","ETHUSD",1773241430973,5.4252144,2056.3,2055.1,0.57382015]
["bitfinex","ETHUSD",1773241431174,1.77787571,2056.3,2055.3,0.57382015]
["bitfinex","ETHUSD",1773241431486,0.56209981,2056.6,2055.3,0.57382015]
["bitfinex","ETHUSD",1773241431693,1.21756082,2056.7,2055.5,0.57382015]
["bitfinex","ETHUSD",1773241431988,1.21756082,2056.7,2055.6,1.79001007]
["bitfinex","ETHUSD",1773241431989,0.002,2056.7,2055.6,1.79001007]
["bitfinex","ETHUSD",1773241432157,0.002,2056.7,2055.7,0.57382015]
["bitfinex","ETHUSD",1773241432488,1.77728614,2057.3,2056.2,0.57382015]
["bitfinex","ETHUSD",1773241432686,0.56209981,2057.3,2056.3,1.67582015]
["bitfinex","ETHUSD",1773241432988,1.21513651,2057.4,2056.4,0.57382015]
["bitfinex","ETHUSD",1773241433293,0.56209981,2057.3,2056.5,1.102]
["bitfinex","ETHUSD",1773241433781,0.56209981,2057.3,2056.1,2.55878521]
["bitfinex","ETHUSD",1773241433979,0.56209981,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1773241434182,0.56209981,2057.1,2056.2,2.31783503]
["bitfinex","ETHUSD",1773241434694,0.56209981,2057.1,2056.3,1.102]
["bitfinex","ETHUSD",1773241436090,5.42283961,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1773241436475,5.42283961,2057.5,2056.4,1.78953693]
["bitfinex","ETHUSD",1773241437088,0.56209981,2057.4,2056.4,1.78953693]
["bitfinex","ETHUSD",1773241437271,0.56209981,2057.4,2056.5,1.102]
["bitfinex","ETHUSD",1773241438986,1.77728096,2057.4,2056.6,1.21559856]
["bitfinex","ETHUSD",1773241439172,0.002,2057.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1773241440592,0.56409981,2057.3,2056.7,1.102]
["bitfinex","ETHUSD",1773241440960,1.21524402,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1773241441171,1.77932046,2057.3,2056.7,2.31749685]
["bitfinex","ETHUSD",1773241441476,0.56209981,2057.0,2056.4,1.102]
["bitfinex","ETHUSD",1773241441688,1.77932046,2057.3,2056.5,1.102]
["bitfinex","ETHUSD",1773241441885,0.56209981,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1773241442197,1.21722065,2057.3,2056.1,1.78967523]
["bitfinex","ETHUSD",1773241442198,0.56209981,2057.2,2056.1,1.78967523]
["bitfinex","ETHUSD",1773241442497,0.56209981,2057.2,2056.2,1.102]
["bitfinex","ETHUSD",1773241442678,0.56209981,2057.2,2056.3,1.102]
["bitfinex","ETHUSD",1773241442995,0.56209981,2057.2,2056.4,1.102]
["bitfinex","ETHUSD",1773241443164,0.56209981,2057.0,2056.4,1.102]
["bitfinex","ETHUSD",1773241443369,0.56209981,2057.0,2056.3,1.102]
["bitfinex","ETHUSD",1773241443787,1.60881156,2057.0,2055.8,0.57382015]
["bitfinex","ETHUSD",1773241444073,0.56209981,2056.9,2055.9,5.96604588]
["bitfinex","ETHUSD",1773241444264,0.56209981,2056.9,2056.0,1.102]
["bitfinex","ETHUSD",1773241444469,0.56209981,2056.9,2056.1,1.102]
["bitfinex","ETHUSD",1773241444675,0.56209981,2056.9,2056.0,1.102]
["bitfinex","ETHUSD",1773241444873,0.56209981,2056.6,2056.0,1.102]
["bitfinex","ETHUSD",1773241445087,1.77775748,2056.5,2056.0,1.102]
["bitfinex","ETHUSD",1773241445405,0.56209981,2057.2,2056.0,1.2159485]
["bitfinex","ETHUSD",1773241445607,0.56209981,2057.2,2056.1,1.102]
["bitfinex","ETHUSD",1773241445608,0.56209981,2057.1,2056.1,1.102]
["bitfinex","ETHUSD",1773241445804,0.56209981,2057.0,2056.0,1.2159485]
["bitfinex","ETHUSD",1773241446102,0.56209981,2057.0,2056.1,1.102]
["bitfinex","ETHUSD",1773241446480,0.56209981,2056.7,2056.1,1.102]
["bitfinex","ETHUSD",1773241446692,0.56209981,2056.7,2055.9,1.102]
["bitfinex","ETHUSD",1773241447071,1.77769837,2056.6,2055.9,2.31798789]
["bitfinex","ETHUSD",1773241447291,1.77769837,2056.6,2055.8,1.2160269]
["bitfinex","ETHUSD",1773241447578,0.56209981,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1773241447798,0.56209981,2056.4,2055.6,2.31818504]
["bitfinex","ETHUSD",1773241448504,0.56209981,2056.4,2055.6,1.21618504]
["bitfinex","ETHUSD",1773241448707,0.56209981,2056.4,2055.6,2.31818504]
["bitfinex","ETHUSD",1773241449002,0.56209981,2056.4,2055.6,1.21618504]
["bitfinex","ETHUSD",1773241449207,0.56209981,2056.3,2055.6,1.21618504]
["bitfinex","ETHUSD",1773241449374,1.21576283,2056.4,2055.6,1.21618504]
["bitfinex","ETHUSD",1773241449574,1.77773834,2056.6,2055.6,1.79000519]
["bitfinex","ETHUSD",1773241450318,0.56209981,2056.4,2055.6,1.21618504]
["bitfinex","ETHUSD",1773241450607,0.56209981,2056.4,2055.5,1.21721916]
["bitfinex","ETHUSD",1773241451305,1.77787571,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1773241451512,0.56209981,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1773241451809,1.2157759,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1773241452413,1.77787571,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1773241452623,0.56209981,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1773241452923,2.17091137,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1773241453127,0.56209981,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773241453342,1.21636744,2055.3,2054.4,1.21690031]
["bitfinex","ETHUSD",1773241453482,0.56209981,2055.5,2054.5,0.57382015]
["bitfinex","ETHUSD",1773241453817,0.56209981,2055.5,2054.4,1.21690031]
["bitfinex","ETHUSD",1773241453818,0.56209981,2055.4,2054.4,1.21690031]
["bitfinex","ETHUSD",1773241455195,0.56209981,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773241455511,1.21636744,2055.3,2054.3,2.31993691]
["bitfinex","ETHUSD",1773241455729,0.56209981,2055.4,2054.3,1.21693691]
["bitfinex","ETHUSD",1773241455905,1.77844274,2055.4,2054.4,0.57382015]
["bitfinex","ETHUSD",1773241456304,0.56209981,2055.4,2054.4,0.57382015]
["bitfinex","ETHUSD",1773241456504,1.77843304,2055.4,2054.4,0.57382015]
["bitfinex","ETHUSD",1773241456715,0.56209981,2055.7,2054.4,0.57382015]
["bitfinex","ETHUSD",1773241456917,0.56209981,2056.0,2054.8,0.57382015]
["bitfinex","ETHUSD",1773241457089,1.77792671,2056.3,2055.0,0.57382015]
["bitfinex","ETHUSD",1773241457284,1.77792671,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1773241457489,1.77792671,2056.3,2055.2,1.79024677]
["bitfinex","ETHUSD",1773241457811,1.60881156,2056.6,2055.3,0.57382015]
["bitfinex","ETHUSD",1773241457812,1.21559856,2056.6,2055.3,0.57382015]
["bitfinex","ETHUSD",1773241457995,6.51143014,2056.7,2055.3,0.57382015]
["bitfinex","ETHUSD",1773241457996,1.77965063,2056.7,2055.3,0.57382015]
["bitfinex","ETHUSD",1773241458200,0.56209981,2056.6,2055.3,0.57382015]
["bitfinex","ETHUSD",1773241458411,0.56209981,2056.6,2055.5,0.57382015]
["bitfinex","ETHUSD",1773241458608,0.002,2056.7,2055.5,0.57382015]
["bitfinex","ETHUSD",1773241458915,1.21755243,2056.7,2055.7,0.57382015]
["bitfinex","ETHUSD",1773241459099,0.002,2056.7,2055.7,0.57382015]
["bitfinex","ETHUSD",1773241459631,0.002,2056.7,2055.8,1.2160716]
["bitfinex","ETHUSD",1773241460311,0.002,2056.7,2055.8,1.87381605]
["bitfinex","ETHUSD",1773241461089,0.002,2056.7,2055.9,0.65774445]
["bitfinex","ETHUSD",1773241461529,0.002,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1773241462515,0.002,2056.7,2056.0,2.3179533]
["bitfinex","ETHUSD",1773241464123,0.002,2056.7,2056.1,0.65774445]
["bitfinex","ETHUSD",1773241464438,0.002,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1773241464589,0.002,2056.7,2056.2,1.102]
["bitfinex","ETHUSD",1773241465814,0.002,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1773241467121,0.002,2056.7,2055.9,1.102]
["bitfinex","ETHUSD",1773241468326,0.002,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1773241468498,0.002,2056.5,2056.2,0.65774445]
["bitfinex","ETHUSD",1773241468697,0.002,2056.9,2056.2,0.65774445]
["bitfinex","ETHUSD",1773241468900,0.002,2057.2,2056.5,0.65774445]
["bitfinex","ETHUSD",1773241469196,0.002,2057.2,2056.7,0.65774445]
["bitfinex","ETHUSD",1773241469430,0.002,2057.0,2056.7,0.65774445]
["bitfinex","ETHUSD",1773241469801,0.002,2057.0,2056.4,0.65774445]
["bitfinex","ETHUSD",1773241470120,0.002,2057.0,2056.5,1.102]
["bitfinex","ETHUSD",1773241470625,0.002,2057.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1773241470823,0.002,2057.2,2056.7,0.65774445]
["bitfinex","ETHUSD",1773241471194,0.002,2057.2,2056.8,1.102]
["bitfinex","ETHUSD",1773241471394,3.18834205,2058.1,2056.9,0.65774445]
["bitfinex","ETHUSD",1773241471697,0.67673989,2058.0,2056.7,0.65774445]
["bitfinex","ETHUSD",1773241471915,0.67673989,2058.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1773241471916,0.67673989,2058.0,2056.8,1.75874445]
["bitfinex","ETHUSD",1773241472500,0.67673989,2058.0,2056.9,1.101]
["bitfinex","ETHUSD",1773241472801,0.67673989,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1773241473023,0.67673989,2057.7,2056.7,0.65774445]
["bitfinex","ETHUSD",1773241473635,1.60881156,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1773241473838,0.67673989,2057.4,2056.2,5.96431974]
["bitfinex","ETHUSD",1773241474698,1.89192484,2057.3,2056.2,5.96431974]
["bitfinex","ETHUSD",1773241474915,0.67673989,2057.2,2056.2,5.96431974]
["bitfinex","ETHUSD",1773241475424,1.21517466,2057.4,2056.3,0.65774445]
["bitfinex","ETHUSD",1773241475736,1.89191455,2057.4,2056.3,0.65774445]
["bitfinex","ETHUSD",1773241476128,0.67673989,2057.3,2056.3,0.65774445]
["bitfinex","ETHUSD",1773241476733,1.89197055,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1773241476938,0.67673989,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1773241477613,0.67673989,2057.2,2056.4,2.31671678]
["bitfinex","ETHUSD",1773241478441,0.67673989,2057.5,2056.4,2.31671678]
["bitfinex","ETHUSD",1773241478743,0.67673989,2057.3,2056.4,1.87346123]
["bitfinex","ETHUSD",1773241478916,0.67673989,2057.3,2056.5,1.101]
["bitfinex","ETHUSD",1773241480033,1.21512588,2057.4,2056.5,1.78238729]
["bitfinex","ETHUSD",1773241480533,0.6656956,2057.3,2056.5,1.101]
["bitfinex","ETHUSD",1773241480736,1.88093962,2057.2,2056.3,4.86286714]
["bitfinex","ETHUSD",1773241480929,1.88093962,2057.2,2056.5,1.101]
["bitfinex","ETHUSD",1773241481135,0.6656956,2057.2,2056.5,1.101]
["bitfinex","ETHUSD",1773241481928,1.2151531,2057.4,2056.5,1.78238729]
["bitfinex","ETHUSD",1773241482147,0.65110984,2057.5,2056.6,0.68138729]
["bitfinex","ETHUSD",1773241482330,0.6656956,2057.8,2056.6,0.68138729]
["bitfinex","ETHUSD",1773241482945,1.88062839,2057.8,2056.7,1.21553945]
["bitfinex","ETHUSD",1773241483140,0.002,2057.3,2056.8,0.68138729]
["bitfinex","ETHUSD",1773241484059,0.002,2057.3,2056.9,1.101]
["bitfinex","ETHUSD",1773241484216,0.002,2057.3,2057.0,1.101]
["bitfinex","ETHUSD",1773241484418,0.002,2057.3,2056.9,1.101]
["bitfinex","ETHUSD",1773241485121,0.002,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1773241485344,0.002,2057.3,2056.8,2.31643411]
["bitfinex","ETHUSD",1773241485680,0.002,2057.3,2056.8,1.21543411]
["bitfinex","ETHUSD",1773241487620,0.002,2057.3,2056.7,4.86192143]
["bitfinex","ETHUSD",1773241488844,0.002,2057.5,2056.8,0.68138729]
["bitfinex","ETHUSD",1773241489228,0.002,2057.5,2056.9,0.68138729]
["bitfinex","ETHUSD",1773241489452,0.002,2057.8,2057.0,0.68138729]
["bitfinex","ETHUSD",1773241489754,0.002,2057.8,2057.1,2.96403371]
["bitfinex","ETHUSD",1773241490131,0.002,2057.8,2057.1,1.86203371]
["bitfinex","ETHUSD",1773241490337,0.002,2057.8,2057.2,1.102]
["bitfinex","ETHUSD",1773241491245,0.002,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1773241491553,0.63692971,2057.8,2057.1,2.31730309]
["bitfinex","ETHUSD",1773241491852,0.63692971,2057.8,2057.0,4.86121238]
["bitfinex","ETHUSD",1773241491853,0.002,2057.8,2057.0,1.74873062]
["bitfinex","ETHUSD",1773241492437,1.21691368,2057.8,2057.0,1.74873062]
["bitfinex","ETHUSD",1773241492646,0.002,2057.8,2057.0,1.74873062]
["bitfinex","ETHUSD",1773241493050,0.002,2057.8,2057.1,0.64673062]
["bitfinex","ETHUSD",1773241493624,0.002,2057.8,2057.4,1.8618565]
["bitfinex","ETHUSD",1773241493826,0.002,2057.8,2057.5,1.74873062]
["bitfinex","ETHUSD",1773241494231,0.63492971,2058.4,2057.5,1.74873062]
["bitfinex","ETHUSD",1773241494764,0.63492971,2058.7,2057.6,0.64673062]
["bitfinex","ETHUSD",1773241495465,0.63492971,2058.7,2057.7,0.64673062]
["bitfinex","ETHUSD",1773241495791,1.84933784,2058.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1773241496075,0.63492971,2058.7,2057.8,1.8616203]
["bitfinex","ETHUSD",1773241496443,1.84915408,2059.0,2057.9,0.64673062]
["bitfinex","ETHUSD",1773241496838,0.63492971,2059.0,2057.9,0.64673062]
["bitfinex","ETHUSD",1773241497142,0.63492971,2058.9,2058.0,1.103]
["bitfinex","ETHUSD",1773241497656,1.21429959,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1773241497846,1.84917189,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1773241498048,1.84920293,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1773241498451,4.85684156,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1773241498452,1.2142285,2059.0,2058.1,1.86144321]
["bitfinex","ETHUSD",1773241498856,1.21416103,2059.1,2058.1,1.86144321]
["bitfinex","ETHUSD",1773241499166,1.84903217,2059.2,2058.2,0.64673062]
["bitfinex","ETHUSD",1773241499385,0.63492971,2059.6,2058.5,2.63183816]
["bitfinex","ETHUSD",1773241499564,0.63492971,2059.6,2058.6,1.103]
["bitfinex","ETHUSD",1773241499875,0.63492971,2059.6,2058.3,1.103]
["bitfinex","ETHUSD",1773241499876,0.63492971,2059.4,2058.3,1.103]
["bitfinex","ETHUSD",1773241500233,0.63492971,2059.4,2058.4,2.0]
["bitfinex","ETHUSD",1773241500438,0.63492971,2059.4,2058.1,5.50548558]
["bitfinex","ETHUSD",1773241500766,0.63492971,2059.4,2058.5,0.64673062]
["bitfinex","ETHUSD",1773241501016,0.63492971,2059.4,2058.2,1.74973062]
["bitfinex","ETHUSD",1773241501596,0.63492971,2059.4,2058.2,0.64673062]
["bitfinex","ETHUSD",1773241501796,0.63492971,2059.4,2058.3,1.103]
["bitfinex","ETHUSD",1773241502009,0.63492971,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1773241504744,0.63492971,2059.5,2058.4,1.86126618]
["bitfinex","ETHUSD",1773241504924,0.63492971,2059.5,2058.7,0.64673062]
["bitfinex","ETHUSD",1773241505519,0.63492971,2059.5,2058.7,1.104]
["bitfinex","ETHUSD",1773241505860,0.63492971,2059.5,2058.7,1.75073062]
["bitfinex","ETHUSD",1773241506149,1.85067128,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1773241506328,0.63692971,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1773241506642,0.63692971,2059.8,2058.9,0.64673062]
["bitfinex","ETHUSD",1773241506842,0.63692971,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1773241506843,0.002,2059.8,2059.0,0.64673062]
["bitfinex","ETHUSD",1773241507334,0.002,2060.0,2059.2,0.64673062]
["bitfinex","ETHUSD",1773241507534,0.002,2060.0,2059.3,1.75173062]
["bitfinex","ETHUSD",1773241507700,1.21559548,2060.0,2058.9,0.64673062]
["bitfinex","ETHUSD",1773241508025,0.63492971,2059.7,2058.6,2.31937672]
["bitfinex","ETHUSD",1773241508436,0.63492971,2059.5,2058.4,1.21450334]
["bitfinex","ETHUSD",1773241508737,0.63492971,2059.2,2058.2,1.21463223]
["bitfinex","ETHUSD",1773241509909,0.63492971,2059.0,2058.1,4.85867339]
["bitfinex","ETHUSD",1773241510111,0.63492971,2059.0,2057.9,1.21478287]
["bitfinex","ETHUSD",1773241510112,1.60552909,2059.0,2057.9,1.21478287]
["bitfinex","ETHUSD",1773241510310,0.63492971,2058.9,2057.9,1.21478287]
["bitfinex","ETHUSD",1773241510713,0.63492971,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1773241511944,1.21412267,2059.1,2057.8,0.001]
["bitfinex","ETHUSD",1773241511945,0.63492971,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773241513440,0.63492971,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1773241513950,1.21453556,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1773241514157,0.63492971,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773241515613,1.21453556,2058.4,2057.5,1.21606682]
["bitfinex","ETHUSD",1773241515614,0.63492971,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1773241515812,0.63492971,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1773241516069,1.84947011,2058.4,2057.4,1.8618565]
["bitfinex","ETHUSD",1773241516866,0.63492971,2058.4,2057.4,1.8618565]
["bitfinex","ETHUSD",1773241517168,1.84947075,2058.4,2057.4,1.8618565]
["bitfinex","ETHUSD",1773241517476,0.63492971,2058.9,2057.5,0.64673062]
["bitfinex","ETHUSD",1773241517798,0.63492971,2058.8,2057.5,0.64673062]
["bitfinex","ETHUSD",1773241517994,1.84928828,2058.7,2057.6,3.86173839]
["bitfinex","ETHUSD",1773241518194,1.84928828,2058.7,2057.7,0.64673062]
["bitfinex","ETHUSD",1773241518697,0.63492971,2058.6,2057.6,1.21500777]
["bitfinex","ETHUSD",1773241520391,0.62768359,2058.5,2057.5,5.50229282]
["bitfinex","ETHUSD",1773241521218,1.21445466,2058.6,2057.5,5.50229282]
["bitfinex","ETHUSD",1773241521219,1.21445466,2058.6,2057.6,0.64226172]
["bitfinex","ETHUSD",1773241521420,1.21440235,2058.7,2057.7,2.64226172]
["bitfinex","ETHUSD",1773241521717,1.21440235,2058.7,2057.7,0.64226172]
["bitfinex","ETHUSD",1773241522223,0.62768359,2058.6,2057.5,4.8600311]
["bitfinex","ETHUSD",1773241522406,1.21447656,2058.5,2057.5,5.50229282]
["bitfinex","ETHUSD",1773241523019,1.52401728,2064.0,2057.9,0.64226172]
["bitfinex","ETHUSD",1773241523020,0.62768359,2058.9,2057.9,0.64226172]
["bitfinex","ETHUSD",1773241523434,0.62768359,2058.9,2057.5,4.8600311]
["bitfinex","ETHUSD",1773241523435,0.62768359,2058.9,2057.6,0.64226172]
["bitfinex","ETHUSD",1773241523611,0.62768359,2058.9,2057.7,2.0]
["bitfinex","ETHUSD",1773241523922,0.62768359,2058.9,2058.0,0.64226172]
["bitfinex","ETHUSD",1773241524306,0.62768359,2058.9,2057.7,0.64226172]
["bitfinex","ETHUSD",1773241524496,1.84198318,2058.8,2057.8,1.8571514]
["bitfinex","ETHUSD",1773241524704,0.62768359,2058.8,2057.9,0.64226172]
["bitfinex","ETHUSD",1773241525833,1.21424825,2058.9,2057.9,0.64226172]
["bitfinex","ETHUSD",1773241525834,1.21420169,2059.0,2057.9,0.64226172]
["bitfinex","ETHUSD",1773241525993,0.62768359,2059.0,2058.0,0.64226172]
["bitfinex","ETHUSD",1773241526332,0.002,2059.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1773241526333,1.84373227,2059.3,2058.3,0.64226172]
["bitfinex","ETHUSD",1773241526534,0.62968359,2059.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1773241526840,0.62968359,2059.3,2058.5,0.64226172]
["bitfinex","ETHUSD",1773241527003,1.84369241,2059.3,2058.5,0.64226172]
["bitfinex","ETHUSD",1773241527313,0.002,2058.9,2058.5,0.64226172]
["bitfinex","ETHUSD",1773241527897,0.002,2058.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1773241528512,0.002,2058.9,2058.2,4.85857098]
["bitfinex","ETHUSD",1773241528819,0.62968359,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1773241529444,0.62968359,2058.9,2058.2,1.8569153]
["bitfinex","ETHUSD",1773241529445,0.002,2058.9,2058.2,1.8569153]
["bitfinex","ETHUSD",1773241529928,0.002,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1773241529929,0.62968359,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1773241530722,0.62768359,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1773241530982,0.62768359,2058.7,2057.7,1.21592642]
["bitfinex","ETHUSD",1773241532728,1.21441756,2058.6,2057.7,0.64326172]
["bitfinex","ETHUSD",1773241532911,0.62768359,2058.7,2057.7,0.64326172]
["bitfinex","ETHUSD",1773241533310,1.84205436,2058.7,2057.7,0.64326172]
["bitfinex","ETHUSD",1773241533508,0.62768359,2058.6,2057.7,0.64326172]
["bitfinex","ETHUSD",1773241533705,0.62768359,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1773241534314,0.62768359,2058.6,2057.7,0.64326172]
["bitfinex","ETHUSD",1773241534698,5.9254343,2058.9,2057.8,1.8571514]
["bitfinex","ETHUSD",1773241534699,0.62968359,2058.9,2057.8,1.8571514]
["bitfinex","ETHUSD",1773241534908,0.62968359,2058.9,2057.9,0.64226172]
["bitfinex","ETHUSD",1773241535628,0.62968359,2058.9,2058.0,0.64226172]
["bitfinex","ETHUSD",1773241536036,0.62968359,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1773241536226,0.62968359,2058.9,2057.8,2.31888968]
["bitfinex","ETHUSD",1773241536835,1.84198318,2058.8,2057.8,2.9611514]
["bitfinex","ETHUSD",1773241537215,0.62768359,2058.7,2057.8,2.31888968]
["bitfinex","ETHUSD",1773241538127,0.62768359,2058.7,2057.8,2.9611514]
["bitfinex","ETHUSD",1773241538935,1.21627718,2058.9,2057.9,2.64226172]
["bitfinex","ETHUSD",1773241539110,1.84396077,2058.9,2057.9,0.64226172]
["bitfinex","ETHUSD",1773241540114,0.5798041,2058.8,2057.9,0.64226172]
["bitfinex","ETHUSD",1773241540311,0.5798041,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1773241540511,0.5798041,2058.8,2057.7,4.86055875]
["bitfinex","ETHUSD",1773241540512,0.5798041,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1773241540846,0.5798041,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1773241541039,0.5798041,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1773241542330,0.5798041,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1773241542529,0.5798041,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1773241542733,0.5798041,2057.7,2057.2,1.21619525]
["bitfinex","ETHUSD",1773241542929,0.5798041,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1773241543143,1.79461413,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1773241543646,4.8586378,2058.2,2057.2,0.58361784]
["bitfinex","ETHUSD",1773241544415,5.4384419,2058.2,2057.2,0.58361784]
["bitfinex","ETHUSD",1773241545030,5.4384419,2058.2,2057.3,1.21518495]
["bitfinex","ETHUSD",1773241545232,1.79445768,2058.2,2057.3,1.21518495]
["bitfinex","ETHUSD",1773241545441,4.85822993,2058.4,2057.4,0.58261784]
["bitfinex","ETHUSD",1773241545739,1.79432068,2058.5,2057.4,0.58261784]
["bitfinex","ETHUSD",1773241546316,1.21641756,2058.7,2057.6,0.58261784]
["bitfinex","ETHUSD",1773241546734,0.002,2058.7,2057.7,1.60552909]
["bitfinex","ETHUSD",1773241546934,0.002,2058.7,2057.8,0.58261784]
["bitfinex","ETHUSD",1773241547133,0.002,2058.7,2057.9,1.79744849]
["bitfinex","ETHUSD",1773241548152,0.002,2058.7,2058.0,0.58261784]
["bitfinex","ETHUSD",1773241550565,0.002,2058.7,2058.1,1.82865372]
["bitfinex","ETHUSD",1773241550718,0.002,2058.7,2058.2,0.61394113]
["bitfinex","ETHUSD",1773241551056,0.002,2058.9,2058.2,0.61394113]
["bitfinex","ETHUSD",1773241552628,0.002,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1773241552954,0.59258621,2058.9,2058.1,4.85875312]
["bitfinex","ETHUSD",1773241553840,0.002,2058.5,2058.1,5.47269425]
["bitfinex","ETHUSD",1773241555348,0.002,2058.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1773241556034,0.002,2058.7,2058.2,0.61394113]
["bitfinex","ETHUSD",1773241557530,0.002,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1773241558058,0.002,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1773241558257,0.59258621,2058.7,2057.9,2.31579335]
["bitfinex","ETHUSD",1773241558484,0.59058621,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1773241559274,1.60552909,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1773241559430,1.062,2058.7,2057.5,0.001]
["bitfinex","ETHUSD",1773241559431,0.59058621,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773241561073,0.59058621,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1773241561280,0.57298026,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1773241561571,0.57298026,2057.6,2056.4,2.41409079]
["bitfinex","ETHUSD",1773241561572,0.57298026,2057.4,2056.4,2.41409079]
["bitfinex","ETHUSD",1773241561776,1.21506682,2057.5,2056.5,0.61394113]
["bitfinex","ETHUSD",1773241561972,1.78603054,2057.5,2056.5,0.61394113]
["bitfinex","ETHUSD",1773241562159,0.57096372,2057.4,2056.4,1.80014015]
["bitfinex","ETHUSD",1773241562873,0.57096372,2057.4,2056.4,0.58443906]
["bitfinex","ETHUSD",1773241563050,0.58361757,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1773241563374,0.58361757,2057.0,2055.8,1.83001273]
["bitfinex","ETHUSD",1773241563670,1.21542126,2056.9,2055.8,1.83001273]
["bitfinex","ETHUSD",1773241564241,1.79699547,2056.9,2055.8,1.83001273]
["bitfinex","ETHUSD",1773241565264,0.57953605,2056.8,2055.5,1.83019021]
["bitfinex","ETHUSD",1773241565463,0.57953605,2056.5,2055.3,2.31832403]
["bitfinex","ETHUSD",1773241565664,0.57953605,2056.5,2055.2,1.83036481]
["bitfinex","ETHUSD",1773241565665,0.57750307,2056.4,2055.2,1.83036481]
["bitfinex","ETHUSD",1773241566775,0.57750307,2056.4,2055.2,1.21642368]
["bitfinex","ETHUSD",1773241567154,1.60794099,2056.5,2054.9,5.48035551]
["bitfinex","ETHUSD",1773241567155,0.57547527,2056.1,2054.9,0.61394113]
["bitfinex","ETHUSD",1773241567459,0.57547527,2056.1,2054.7,1.68974664]
["bitfinex","ETHUSD",1773241567460,1.21618992,2055.6,2054.7,2.41538704]
["bitfinex","ETHUSD",1773241567861,0.57345261,2055.5,2054.7,0.58474664]
["bitfinex","ETHUSD",1773241568072,0.57345261,2055.5,2054.6,1.21676989]
["bitfinex","ETHUSD",1773241568248,1.63545261,2055.4,2054.5,1.21680114]
["bitfinex","ETHUSD",1773241568953,1.63545261,2055.4,2054.5,1.16680114]
["bitfinex","ETHUSD",1773241569154,1.63545261,2055.4,2054.2,1.21697599]
["bitfinex","ETHUSD",1773241569155,2.17937609,2055.3,2054.2,1.21697599]
["bitfinex","ETHUSD",1773241569572,1.21642662,2055.2,2054.2,1.21697599]
["bitfinex","ETHUSD",1773241569946,1.21642662,2055.2,2054.2,1.83091712]
["bitfinex","ETHUSD",1773241570575,2.27936786,2055.3,2054.3,0.61394113]
["bitfinex","ETHUSD",1773241570749,0.56887018,2054.5,2053.5,0.61394113]
["bitfinex","ETHUSD",1773241571069,0.56887018,2054.2,2053.1,1.83161196]
["bitfinex","ETHUSD",1773241571264,1.063,2054.1,2053.1,1.83161196]
["bitfinex","ETHUSD",1773241571497,0.56887018,2054.2,2053.1,1.83161196]
["bitfinex","ETHUSD",1773241571714,1.21707803,2054.1,2053.1,1.83161196]
["bitfinex","ETHUSD",1773241571991,2.82501902,2054.1,2053.1,1.83161196]
["bitfinex","ETHUSD",1773241572286,1.60794099,2053.5,2052.4,1.21804471]
["bitfinex","ETHUSD",1773241572474,2.67094099,2053.5,2052.4,1.21804471]
["bitfinex","ETHUSD",1773241572674,3.23580452,2053.5,2052.4,1.21804471]
["bitfinex","ETHUSD",1773241572879,1.063,2053.5,2052.5,0.61394113]
["bitfinex","ETHUSD",1773241573579,1.063,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1773241573766,1.063,2053.5,2052.7,0.61394113]
["bitfinex","ETHUSD",1773241574454,3.76054804,2053.9,2052.7,0.61394113]
["bitfinex","ETHUSD",1773241574784,2.54333879,2053.9,2052.7,0.61394113]
["bitfinex","ETHUSD",1773241574982,3.76054676,2053.9,2052.7,0.61394113]
["bitfinex","ETHUSD",1773241575142,2.54333879,2053.9,2052.7,0.61394113]
["bitfinex","ETHUSD",1773241575345,3.76054183,2053.9,2052.7,0.61394113]
["bitfinex","ETHUSD",1773241575545,3.76054183,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1773241575786,3.76054183,2053.9,2052.8,1.83178992]
["bitfinex","ETHUSD",1773241575986,5.42651398,2054.4,2053.0,0.61394113]
["bitfinex","ETHUSD",1773241576242,5.42651398,2054.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773241576243,1.064,2054.7,2053.6,0.61394113]
["bitfinex","ETHUSD",1773241576407,1.77542076,2055.1,2053.8,0.61394113]
["bitfinex","ETHUSD",1773241576905,2.28046285,2055.2,2054.0,0.61394113]
["bitfinex","ETHUSD",1773241577216,5.38054319,2055.5,2054.2,0.61394113]
["bitfinex","ETHUSD",1773241577604,5.38054319,2055.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1773241578230,4.82363225,2055.5,2054.4,0.61394113]
["bitfinex","ETHUSD",1773241579015,5.37659702,2055.5,2054.2,1.21697681]
["bitfinex","ETHUSD",1773241579207,2.16090576,2055.2,2054.1,1.21705378]
["bitfinex","ETHUSD",1773241579406,1.61796477,2055.1,2054.0,1.83105175]
["bitfinex","ETHUSD",1773241579725,2.15894014,2054.6,2053.2,0.5428931]
["bitfinex","ETHUSD",1773241579927,2.15894014,2054.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1773241580307,1.065,2054.5,2053.3,1.76044533]
["bitfinex","ETHUSD",1773241580504,1.60794099,2054.0,2052.5,0.5428931]
["bitfinex","ETHUSD",1773241581046,1.60794099,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1773241581210,1.05,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1773241581921,1.21743364,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1773241583243,1.05,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1773241583431,1.2171781,2054.0,2052.9,0.5438931]
["bitfinex","ETHUSD",1773241583834,1.2171781,2054.0,2053.0,1.21773015]
["bitfinex","ETHUSD",1773241584516,1.2171781,2054.0,2053.0,1.76062325]
["bitfinex","ETHUSD",1773241585128,2.27010257,2054.1,2053.1,0.5428931]
["bitfinex","ETHUSD",1773241585332,5.406746,2054.9,2053.1,0.5428931]
["bitfinex","ETHUSD",1773241585532,0.54030318,2054.5,2053.1,0.5428931]
["bitfinex","ETHUSD",1773241585930,1.75526728,2054.4,2053.2,1.21761153]
["bitfinex","ETHUSD",1773241586647,1.75526728,2054.4,2053.1,5.41333923]
["bitfinex","ETHUSD",1773241586648,1.75526728,2054.4,2053.1,1.76053484]
["bitfinex","ETHUSD",1773241586851,1.75526728,2054.4,2052.4,4.87198009]
["bitfinex","ETHUSD",1773241586852,1.66023495,2054.1,2052.4,4.87198009]
["bitfinex","ETHUSD",1773241587059,0.065536,2054.2,2051.2,1.95244191]
["bitfinex","ETHUSD",1773241587060,0.53543564,2052.8,2051.2,1.95244191]
["bitfinex","ETHUSD",1773241587353,1.059,2052.8,2051.6,0.5428931]
["bitfinex","ETHUSD",1773241587842,1.059,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1773241587843,1.21790812,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1773241588224,1.046,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1773241588425,0.57785098,2053.3,2051.8,0.5428931]
["bitfinex","ETHUSD",1773241588653,0.57785098,2052.9,2051.7,1.21850173]
["bitfinex","ETHUSD",1773241588954,0.57785098,2053.3,2051.8,0.5428931]
["bitfinex","ETHUSD",1773241589157,1.62585098,2053.3,2051.8,0.5428931]
["bitfinex","ETHUSD",1773241589526,1.62585098,2053.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1773241589527,1.21749293,2053.5,2052.0,0.5428931]
["bitfinex","ETHUSD",1773241589731,0.57785098,2053.6,2052.0,0.5428931]
["bitfinex","ETHUSD",1773241590031,1.7952416,2053.6,2052.2,0.5428931]
["bitfinex","ETHUSD",1773241590250,1.21739062,2053.6,2052.2,0.5428931]
["bitfinex","ETHUSD",1773241590624,1.047,2053.6,2052.2,0.5428931]
["bitfinex","ETHUSD",1773241590823,2.2643828,2053.6,2052.4,0.5428931]
["bitfinex","ETHUSD",1773241591132,7.10663989,2054.0,2052.4,0.5428931]
["bitfinex","ETHUSD",1773241591133,1.048,2053.8,2052.4,0.5428931]
["bitfinex","ETHUSD",1773241591358,1.62585098,2053.8,2052.4,0.5428931]
["bitfinex","ETHUSD",1773241592154,1.21731508,2053.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1773241592348,1.21731508,2053.7,2052.5,1.76091989]
["bitfinex","ETHUSD",1773241593075,1.053,2054.0,2052.6,0.5438931]
["bitfinex","ETHUSD",1773241593778,1.055,2054.2,2052.6,0.5438931]
["bitfinex","ETHUSD",1773241593946,0.002,2054.4,2053.2,0.5428931]
["bitfinex","ETHUSD",1773241594256,0.57985098,2054.4,2053.1,1.21767083]
["bitfinex","ETHUSD",1773241594644,1.053,2054.3,2053.2,0.5428931]
["bitfinex","ETHUSD",1773241595873,5.92107516,2054.3,2053.2,0.5428931]
["bitfinex","ETHUSD",1773241596174,1.21701879,2054.2,2053.2,1.76044861]
["bitfinex","ETHUSD",1773241596771,1.21894543,2054.4,2053.3,0.5428931]
["bitfinex","ETHUSD",1773241597174,1.21894543,2054.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773241597175,1.79679641,2054.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773241597377,0.57785098,2054.3,2052.9,1.76064333]
["bitfinex","ETHUSD",1773241597669,2.23808593,2054.2,2052.9,1.76064333]
["bitfinex","ETHUSD",1773241598598,1.21707803,2054.1,2052.9,1.76064333]
["bitfinex","ETHUSD",1773241598874,2.27807803,2054.1,2053.0,0.5428931]
["bitfinex","ETHUSD",1773241599184,2.23808593,2054.0,2052.6,1.76182688]
["bitfinex","ETHUSD",1773241599959,2.23808593,2054.0,2052.6,1.81288843]
["bitfinex","ETHUSD",1773241600165,2.23808593,2054.0,2052.7,0.59395465]
["bitfinex","ETHUSD",1773241601099,1.21719655,2053.9,2052.7,1.81182311]
["bitfinex","ETHUSD",1773241601247,1.79710178,2053.9,2052.7,1.21790538]
["bitfinex","ETHUSD",1773241601453,0.57990523,2053.8,2052.7,1.21790538]
["bitfinex","ETHUSD",1773241601978,1.065,2053.7,2052.7,1.21790538]
["bitfinex","ETHUSD",1773241602182,0.57016695,2053.8,2052.7,1.21790538]
["bitfinex","ETHUSD",1773241602380,1.065,2053.7,2052.7,1.21790538]
["bitfinex","ETHUSD",1773241603588,1.21737436,2053.6,2052.7,1.21790538]
["bitfinex","ETHUSD",1773241603771,1.21737436,2053.6,2052.8,0.59395465]
["bitfinex","ETHUSD",1773241603975,1.21737436,2053.6,2052.6,0.001]
["bitfinex","ETHUSD",1773241604163,2.87760931,2053.6,2052.6,0.001]
["bitfinex","ETHUSD",1773241604363,0.57990523,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1773241604895,2.87760931,2053.6,2051.4,1.81259147]
["bitfinex","ETHUSD",1773241604896,0.57990523,2052.6,2051.4,1.81259147]
["bitfinex","ETHUSD",1773241605061,0.57990523,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1773241605062,1.068,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1773241605261,1.64790523,2052.5,2051.5,0.001]
["bitfinex","ETHUSD",1773241605459,1.64790523,2052.5,2051.2,0.1622509]
["bitfinex","ETHUSD",1773241605460,0.57990523,2052.2,2051.2,0.1622509]
["bitfinex","ETHUSD",1773241605807,1.61870133,2051.5,2050.1,1.81340735]
["bitfinex","ETHUSD",1773241606018,5.72585571,2051.7,2050.2,0.59395465]
["bitfinex","ETHUSD",1773241606019,4.10715438,2051.7,2050.2,0.59395465]
["bitfinex","ETHUSD",1773241606289,1.064,2051.6,2050.3,0.59395465]
["bitfinex","ETHUSD",1773241606655,1.61870133,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1773241606884,1.064,2051.5,2050.4,0.59495465]
["bitfinex","ETHUSD",1773241607096,4.10715438,2051.7,2050.4,0.59495465]
["bitfinex","ETHUSD",1773241607386,1.065,2051.6,2050.5,0.59495465]
["bitfinex","ETHUSD",1773241607562,1.21862052,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1773241607767,1.79852575,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1773241607961,1.066,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1773241608166,1.64590523,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1773241608682,1.21860293,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1773241608885,1.067,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1773241609586,1.21861832,2051.6,2050.5,1.22020797]
["bitfinex","ETHUSD",1773241609792,1.068,2051.5,2050.5,1.22020797]
["bitfinex","ETHUSD",1773241609990,1.068,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1773241610400,4.21550122,2051.7,2050.6,0.59198636]
["bitfinex","ETHUSD",1773241610565,0.50751517,2051.7,2050.8,0.59098636]
["bitfinex","ETHUSD",1773241610970,2.28713043,2052.4,2050.9,0.59098636]
["bitfinex","ETHUSD",1773241611198,1.21813043,2052.4,2050.9,0.59098636]
["bitfinex","ETHUSD",1773241611388,1.07,2052.3,2050.9,0.59098636]
["bitfinex","ETHUSD",1773241611693,5.42895832,2052.6,2051.3,0.59098636]
["bitfinex","ETHUSD",1773241611694,1.07,2052.6,2051.3,0.59098636]
["bitfinex","ETHUSD",1773241611987,2.22216177,2052.5,2051.2,1.21879875]
["bitfinex","ETHUSD",1773241612190,0.55708045,2052.5,2051.2,1.80978511]
["bitfinex","ETHUSD",1773241612494,1.07,2052.6,2051.3,0.59098636]
["bitfinex","ETHUSD",1773241613573,1.54516968,2052.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1773241613890,2.10225013,2052.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1773241614279,0.55708045,2052.6,2051.2,1.21879875]
["bitfinex","ETHUSD",1773241615195,0.55708045,2052.6,2051.3,0.59098636]
["bitfinex","ETHUSD",1773241615196,1.072,2052.5,2051.3,0.59098636]
["bitfinex","ETHUSD",1773241615397,1.62908045,2052.5,2051.2,1.21879875]
["bitfinex","ETHUSD",1773241615564,1.073,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1773241615759,1.21814549,2052.3,2051.1,0.59098636]
["bitfinex","ETHUSD",1773241615965,1.21806431,2052.5,2051.1,0.59098636]
["bitfinex","ETHUSD",1773241616991,2.29100669,2052.6,2051.3,0.59098636]
["bitfinex","ETHUSD",1773241618295,0.55708045,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1773241619195,1.63108045,2052.5,2051.4,1.80966628]
["bitfinex","ETHUSD",1773241620095,0.55708045,2052.4,2051.4,1.21867992]
["bitfinex","ETHUSD",1773241620289,1.21814549,2052.3,2051.2,5.46617463]
["bitfinex","ETHUSD",1773241620594,1.21814549,2052.3,2051.1,4.8747197]
["bitfinex","ETHUSD",1773241620595,1.77522594,2052.3,2051.1,4.8747197]
["bitfinex","ETHUSD",1773241620795,0.55708045,2052.2,2050.9,4.87578613]
["bitfinex","ETHUSD",1773241620994,0.55708045,2052.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1773241621195,0.55708045,2051.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1773241621381,1.66276608,2051.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1773241621382,0.55708045,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1773241621580,0.55708045,2051.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1773241621792,1.075,2051.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1773241622096,0.55708045,2051.9,2050.8,0.001]
["bitfinex","ETHUSD",1773241622305,0.55708045,2051.9,2050.5,0.001]
["bitfinex","ETHUSD",1773241622306,1.66276608,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1773241622467,0.55708045,2051.4,2050.3,1.21930618]
["bitfinex","ETHUSD",1773241622998,0.55708045,2051.7,2050.3,1.81129254]
["bitfinex","ETHUSD",1773241623183,0.55708045,2051.5,2050.3,1.22030618]
["bitfinex","ETHUSD",1773241623584,0.55708045,2051.4,2050.3,0.001]
["bitfinex","ETHUSD",1773241624505,1.076,2051.6,2050.3,0.59198636]
["bitfinex","ETHUSD",1773241624996,4.87402638,2051.7,2050.3,0.59198636]
["bitfinex","ETHUSD",1773241625198,1.77556136,2051.8,2050.5,0.59098636]
["bitfinex","ETHUSD",1773241625405,1.21846423,2051.8,2050.5,0.59098636]
["bitfinex","ETHUSD",1773241625595,1.21846423,2051.8,2050.6,0.59098636]
["bitfinex","ETHUSD",1773241625986,1.21826421,2052.1,2050.6,0.59098636]
["bitfinex","ETHUSD",1773241626176,0.55708045,2052.0,2050.6,0.59098636]
["bitfinex","ETHUSD",1773241626375,1.21838296,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1773241627416,0.55708045,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1773241627903,4.87329434,2052.1,2050.7,1.81008227]
["bitfinex","ETHUSD",1773241628201,5.94929434,2052.1,2050.8,0.59098636]
["bitfinex","ETHUSD",1773241628799,4.87329434,2052.1,2050.9,1.21897703]
["bitfinex","ETHUSD",1773241629110,1.77534466,2052.2,2051.0,0.59098636]
["bitfinex","ETHUSD",1773241629287,2.85134466,2052.2,2051.0,0.59098636]
["bitfinex","ETHUSD",1773241629889,0.55708045,2052.1,2050.9,1.21897703]
["bitfinex","ETHUSD",1773241630901,1.21814549,2052.3,2051.1,1.80984453]
["bitfinex","ETHUSD",1773241631974,6.49156493,2052.6,2051.7,0.59098636]
["bitfinex","ETHUSD",1773241631975,0.002,2052.6,2051.7,0.59098636]
["bitfinex","ETHUSD",1773241632193,1.61698295,2052.4,2051.3,0.59098636]
["bitfinex","ETHUSD",1773241632420,2.78062086,2052.3,2051.3,0.59098636]
["bitfinex","ETHUSD",1773241632589,2.2959705,2052.6,2051.3,0.59098636]
["bitfinex","ETHUSD",1773241632590,1.2199705,2052.6,2051.3,0.59098636]
["bitfinex","ETHUSD",1773241632789,1.2199705,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241632790,1.21808614,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241633011,1.21807525,2052.5,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241633322,2.78363496,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241633511,1.21998212,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241633708,2.78383349,2052.5,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241633910,0.002,2052.6,2051.8,0.59098636]
["bitfinex","ETHUSD",1773241634218,1.22000446,2052.6,2051.8,0.59098636]
["bitfinex","ETHUSD",1773241634520,0.002,2052.6,2051.8,0.59098636]
["bitfinex","ETHUSD",1773241634924,0.002,2052.6,2052.0,0.59098636]
["bitfinex","ETHUSD",1773241635619,0.002,2052.1,2052.0,0.59098636]
["bitfinex","ETHUSD",1773241635823,0.002,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241635996,0.002,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241636190,0.002,2052.3,2051.8,2.33743698]
["bitfinex","ETHUSD",1773241636805,0.002,2052.3,2051.8,1.21843698]
["bitfinex","ETHUSD",1773241637427,0.002,2052.6,2051.8,1.21843698]
["bitfinex","ETHUSD",1773241638929,0.002,2052.6,2051.7,5.46478022]
["bitfinex","ETHUSD",1773241639294,0.002,2052.6,2051.4,4.87424449]
["bitfinex","ETHUSD",1773241639498,0.55908045,2052.6,2051.4,4.87424449]
["bitfinex","ETHUSD",1773241640430,0.002,2052.6,2051.5,0.58205522]
["bitfinex","ETHUSD",1773241640849,0.002,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241641009,0.002,2052.6,2051.7,0.58205522]
["bitfinex","ETHUSD",1773241641443,0.002,2052.6,2051.4,1.80069677]
["bitfinex","ETHUSD",1773241641444,0.60052672,2052.6,2051.4,1.80069677]
["bitfinex","ETHUSD",1773241641607,0.59852672,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1773241642237,1.076,2052.2,2051.2,1.21879875]
["bitfinex","ETHUSD",1773241642422,0.59852672,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1773241643009,1.21820485,2052.2,2051.2,1.21879875]
["bitfinex","ETHUSD",1773241643839,5.47134613,2052.3,2051.3,0.58205522]
["bitfinex","ETHUSD",1773241643840,1.21816463,2052.3,2051.3,0.58205522]
["bitfinex","ETHUSD",1773241644734,1.21802679,2052.5,2051.3,0.58205522]
["bitfinex","ETHUSD",1773241644972,0.18325659,2053.7,2052.1,0.58205522]
["bitfinex","ETHUSD",1773241644973,0.59852672,2053.5,2052.1,0.58205522]
["bitfinex","ETHUSD",1773241645135,0.59852672,2053.1,2051.7,0.58205522]
["bitfinex","ETHUSD",1773241645460,0.59852672,2052.8,2051.7,1.122]
["bitfinex","ETHUSD",1773241646024,1.67352672,2052.8,2051.7,1.122]
["bitfinex","ETHUSD",1773241646354,0.59852672,2052.5,2051.5,1.21859345]
["bitfinex","ETHUSD",1773241646558,0.32724341,2052.4,2051.5,1.21859345]
["bitfinex","ETHUSD",1773241646921,0.32724341,2052.4,2051.1,0.58205522]
["bitfinex","ETHUSD",1773241646922,1.21814549,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1773241647440,2.21550967,2052.1,2051.1,1.21881956]
["bitfinex","ETHUSD",1773241647646,0.59852672,2052.1,2051.1,1.21881956]
["bitfinex","ETHUSD",1773241648072,0.32724341,2052.0,2051.2,0.58205522]
["bitfinex","ETHUSD",1773241648233,0.32724341,2052.2,2051.2,0.58205522]
["bitfinex","ETHUSD",1773241649179,0.32724341,2052.1,2051.3,1.80079455]
["bitfinex","ETHUSD",1773241649475,0.32724341,2052.3,2051.4,0.58205522]
["bitfinex","ETHUSD",1773241649636,0.002,2052.4,2051.6,0.58205522]
["bitfinex","ETHUSD",1773241649831,0.32724341,2052.6,2051.7,0.58205522]
["bitfinex","ETHUSD",1773241650262,0.32924341,2052.6,2051.7,0.58205522]
["bitfinex","ETHUSD",1773241650639,0.32924341,2052.6,2051.5,2.0]
["bitfinex","ETHUSD",1773241650867,0.32924341,2052.6,2051.6,0.58205522]
["bitfinex","ETHUSD",1773241651071,1.21802679,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1773241651242,1.5472312,2052.6,2051.7,1.80055695]
["bitfinex","ETHUSD",1773241652059,1.5472676,2052.6,2051.7,1.80055695]
["bitfinex","ETHUSD",1773241652649,0.32924341,2052.6,2051.7,1.80055695]
["bitfinex","ETHUSD",1773241652869,1.5472145,2052.6,2051.7,1.80055695]
["bitfinex","ETHUSD",1773241653075,0.32924341,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241653553,1.54722235,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241653752,0.32924341,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241654144,1.54721537,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241654541,0.32924341,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241654742,1.54721723,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241655276,1.54721309,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241655655,0.32924341,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241655849,1.54721149,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241656247,0.32924341,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241656867,0.002,2052.6,2051.9,1.80043818]
["bitfinex","ETHUSD",1773241657777,0.32724341,2052.5,2052.0,0.58205522]
["bitfinex","ETHUSD",1773241657981,0.05224285,2052.5,2052.0,0.58205522]
["bitfinex","ETHUSD",1773241658182,0.002,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241659076,0.05224285,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241659481,2.88888899,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241659678,0.05224285,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241659978,2.88934279,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241660162,0.05224285,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241660163,2.88934279,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241660358,1.27030376,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241660583,2.88998655,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241660781,2.88998655,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241661078,2.88998655,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241661280,3.58117886,2052.5,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241661464,4.10881231,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241661664,2.89066873,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241661883,2.89066873,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241662079,2.89066873,2052.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241662281,0.05224285,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241662579,0.05224285,2052.4,2051.8,2.65423921]
["bitfinex","ETHUSD",1773241662780,2.89070785,2052.3,2051.6,1.87280033]
["bitfinex","ETHUSD",1773241662983,2.89087207,2052.2,2051.6,1.87280033]
["bitfinex","ETHUSD",1773241663183,0.05224285,2052.4,2051.6,1.87280033]
["bitfinex","ETHUSD",1773241663381,2.89076302,2052.3,2051.6,1.87280033]
["bitfinex","ETHUSD",1773241663572,2.89076302,2052.2,2051.6,1.87280033]
["bitfinex","ETHUSD",1773241663760,1.27034966,2052.4,2051.6,1.87280033]
["bitfinex","ETHUSD",1773241663961,1.27034966,2052.4,2051.4,5.99928184]
["bitfinex","ETHUSD",1773241663962,2.89074935,2052.3,2051.4,2.34367977]
["bitfinex","ETHUSD",1773241664166,3.58122476,2052.4,2051.4,2.34367977]
["bitfinex","ETHUSD",1773241664167,5.20162445,2052.2,2051.4,2.34367977]
["bitfinex","ETHUSD",1773241664377,5.20162445,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1773241664378,2.89074935,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1773241664577,2.3108751,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1773241664578,2.89074935,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1773241664776,2.89074935,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1773241665568,2.9429922,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1773241665887,4.13602524,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1773241665888,2.3128751,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1773241666239,3.53096294,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1773241666496,0.002,2052.4,2051.9,0.6422217]
["bitfinex","ETHUSD",1773241667887,0.002,2052.6,2052.1,0.65423921]
["bitfinex","ETHUSD",1773241668085,0.002,2052.6,2052.2,0.65423921]
["bitfinex","ETHUSD",1773241668492,4.68394829,2053.2,2052.2,0.65423921]
["bitfinex","ETHUSD",1773241668493,2.3108751,2053.2,2052.3,0.65423921]
["bitfinex","ETHUSD",1773241668789,0.05224285,2053.1,2052.3,0.65423921]
["bitfinex","ETHUSD",1773241669586,0.05224285,2053.1,2052.4,0.65423921]
["bitfinex","ETHUSD",1773241669791,0.05224285,2053.1,2052.5,1.89048253]
["bitfinex","ETHUSD",1773241670008,0.05224285,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1773241670411,1.26992308,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1773241670612,1.26992308,2053.1,2052.2,1.21820485]
["bitfinex","ETHUSD",1773241670613,1.93070392,2053.1,2052.2,1.21820485]
["bitfinex","ETHUSD",1773241670787,0.05224285,2053.1,2052.3,2.67245574]
["bitfinex","ETHUSD",1773241670989,0.05224285,2053.1,2052.4,2.67245574]
["bitfinex","ETHUSD",1773241671304,0.05224285,2053.1,2052.4,0.67245574]
["bitfinex","ETHUSD",1773241671883,0.05224285,2053.1,2052.6,0.86076133]
["bitfinex","ETHUSD",1773241672222,2.3108751,2053.5,2052.6,0.86076133]
["bitfinex","ETHUSD",1773241672223,0.05224285,2053.0,2052.6,0.86076133]
["bitfinex","ETHUSD",1773241672524,1.21761998,2053.2,2052.6,0.86076133]
["bitfinex","ETHUSD",1773241672708,0.05224285,2053.1,2052.6,0.86076133]
["bitfinex","ETHUSD",1773241673614,1.21761288,2053.2,2052.3,0.86076133]
["bitfinex","ETHUSD",1773241673814,0.05224285,2053.0,2052.3,0.86076133]
["bitfinex","ETHUSD",1773241674116,1.21778946,2052.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1773241674312,1.21778946,2052.9,2052.3,0.86076133]
["bitfinex","ETHUSD",1773241674615,1.21778946,2052.9,2052.3,2.07884823]
["bitfinex","ETHUSD",1773241674811,0.05224285,2052.8,2052.3,2.07884823]
["bitfinex","ETHUSD",1773241675006,0.05224285,2052.8,2052.4,0.86076133]
["bitfinex","ETHUSD",1773241675387,0.05224285,2052.7,2052.4,0.86076133]
["bitfinex","ETHUSD",1773241675988,0.05224285,2052.6,2052.4,0.86076133]
["bitfinex","ETHUSD",1773241676192,0.05224285,2052.8,2052.4,2.07883256]
["bitfinex","ETHUSD",1773241676492,0.05224285,2052.8,2052.4,0.86076133]
["bitfinex","ETHUSD",1773241676698,0.05224285,2052.8,2052.4,2.07884503]
["bitfinex","ETHUSD",1773241677398,0.05224285,2052.8,2052.4,0.86076133]
["bitfinex","ETHUSD",1773241677789,0.05224285,2052.7,2052.4,0.86076133]
["bitfinex","ETHUSD",1773241677987,0.05224285,2052.9,2052.4,0.86076133]
["bitfinex","ETHUSD",1773241678188,4.10607802,2052.8,2052.4,0.86076133]
["bitfinex","ETHUSD",1773241678412,2.88818545,2052.7,2052.4,0.86076133]
["bitfinex","ETHUSD",1773241678711,2.88818545,2052.7,2052.3,1.21810377]
["bitfinex","ETHUSD",1773241678712,2.8890593,2052.6,2052.0,0.80792389]
["bitfinex","ETHUSD",1773241678914,2.8890593,2052.5,2052.0,0.80892389]
["bitfinex","ETHUSD",1773241679117,0.05424285,2052.6,2052.0,0.80892389]
["bitfinex","ETHUSD",1773241679313,2.89001352,2052.5,2052.0,0.80892389]
["bitfinex","ETHUSD",1773241679517,2.89001352,2052.4,2052.0,0.80892389]
["bitfinex","ETHUSD",1773241679717,0.05424285,2052.6,2052.0,0.80892389]
["bitfinex","ETHUSD",1773241679891,2.88989997,2052.5,2052.0,0.80892389]
["bitfinex","ETHUSD",1773241680091,2.88989997,2052.4,2052.2,0.80792389]
["bitfinex","ETHUSD",1773241680291,0.002,2052.6,2052.2,0.80792389]
["bitfinex","ETHUSD",1773241680492,2.56685058,2052.5,2052.1,0.67245574]
["bitfinex","ETHUSD",1773241680692,1.27221811,2052.6,2052.1,0.67245574]
["bitfinex","ETHUSD",1773241680893,1.27221811,2052.6,2052.0,1.21927814]
["bitfinex","ETHUSD",1773241681400,3.38112656,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1773241681590,2.31012656,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1773241681790,0.05224285,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1773241682218,1.21814549,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1773241683130,4.87258198,2052.5,2052.0,0.67345574]
["bitfinex","ETHUSD",1773241683131,2.31012656,2052.5,2052.0,0.67345574]
["bitfinex","ETHUSD",1773241683293,3.53012526,2052.6,2052.0,0.67345574]
["bitfinex","ETHUSD",1773241683493,2.31012656,2052.5,2052.0,0.67345574]
["bitfinex","ETHUSD",1773241683693,3.38412656,2052.6,2052.0,0.67345574]
["bitfinex","ETHUSD",1773241683932,4.60210571,2052.6,2052.0,0.67345574]
["bitfinex","ETHUSD",1773241684229,4.60210571,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1773241684424,2.31212656,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1773241684631,4.60210314,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1773241684813,3.53010314,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1773241684996,3.53010314,2052.6,2052.1,1.89071995]
["bitfinex","ETHUSD",1773241685198,3.53010314,2052.6,2052.0,1.21930171]
["bitfinex","ETHUSD",1773241685428,2.31012656,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1773241685599,1.33647361,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1773241685600,2.31012656,2052.4,2051.8,1.21943584]
["bitfinex","ETHUSD",1773241686319,1.21814549,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1773241686507,1.073,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1773241687438,1.21811181,2052.4,2051.8,0.67345574]
["bitfinex","ETHUSD",1773241687731,7.18223953,2052.5,2051.8,0.67345574]
["bitfinex","ETHUSD",1773241687732,2.29103332,2052.5,2051.8,0.67345574]
["bitfinex","ETHUSD",1773241688296,0.002,2052.6,2052.0,0.67245574]
["bitfinex","ETHUSD",1773241688525,1.21996873,2052.6,2052.0,0.67245574]
["bitfinex","ETHUSD",1773241688756,1.21996873,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241688757,1.32550864,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241688892,1.21996873,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1773241689098,2.31225698,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1773241689325,2.31225698,2052.5,2051.8,1.21943994]
["bitfinex","ETHUSD",1773241689509,2.31225698,2052.5,2051.8,1.89189568]
["bitfinex","ETHUSD",1773241690237,3.53222571,2052.6,2051.8,1.89189568]
["bitfinex","ETHUSD",1773241690942,2.29396873,2052.6,2051.9,0.67245574]
["bitfinex","ETHUSD",1773241691138,0.002,2052.6,2051.9,0.67245574]
["bitfinex","ETHUSD",1773241691635,1.21999589,2052.6,2051.9,0.67245574]
["bitfinex","ETHUSD",1773241692213,1.21999589,2052.6,2051.9,1.89078845]
["bitfinex","ETHUSD",1773241692436,2.89148273,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1773241692601,2.89148273,2052.4,2051.8,1.219437]
["bitfinex","ETHUSD",1773241692804,2.89148273,2052.3,2051.8,1.219437]
["bitfinex","ETHUSD",1773241693117,0.002,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773241693505,2.89367448,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773241693901,2.89367448,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1773241694106,2.89167448,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773241694438,4.10991898,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773241694639,1.2182445,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773241694840,1.21817413,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773241695048,2.89080846,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773241695207,2.89080846,2052.2,2051.9,0.67345574]
["bitfinex","ETHUSD",1773241695407,1.2201012,2052.4,2051.9,0.67345574]
["bitfinex","ETHUSD",1773241695609,2.89063055,2052.3,2051.9,0.67345574]
["bitfinex","ETHUSD",1773241695809,1.078,2052.4,2051.9,0.67345574]
["bitfinex","ETHUSD",1773241696028,2.89084385,2052.3,2051.9,0.67345574]
["bitfinex","ETHUSD",1773241696409,4.10902372,2052.3,2051.9,1.89182437]
["bitfinex","ETHUSD",1773241696737,5.95141883,2052.4,2051.9,1.89182437]
["bitfinex","ETHUSD",1773241696925,2.88839277,2052.3,2051.9,1.89182437]
["bitfinex","ETHUSD",1773241697636,2.88839277,2052.3,2051.9,1.89183662]
["bitfinex","ETHUSD",1773241697814,2.88839277,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773241698014,2.37956571,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1773241698217,2.97048148,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1773241698443,1.21826421,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1773241698625,2.88800191,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1773241698940,3.96600191,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1773241699139,2.88800191,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773241699437,2.88800191,2051.8,2051.0,0.67245574]
["bitfinex","ETHUSD",1773241699642,2.88800191,2051.7,2050.7,1.89153467]
["bitfinex","ETHUSD",1773241699846,5.0866886,2051.9,2050.7,1.89153467]
["bitfinex","ETHUSD",1773241699847,2.88800191,2051.6,2050.7,1.89153467]
["bitfinex","ETHUSD",1773241700011,2.88800191,2051.5,2050.7,1.89153467]
["bitfinex","ETHUSD",1773241700206,1.079,2051.4,2050.7,1.89153467]
["bitfinex","ETHUSD",1773241700412,1.079,2051.4,2050.8,0.62317452]
["bitfinex","ETHUSD",1773241700413,2.29773231,2051.4,2050.8,0.62317452]
["bitfinex","ETHUSD",1773241701425,5.95311293,2051.7,2050.8,0.62317452]
["bitfinex","ETHUSD",1773241701736,2.88360816,2051.6,2050.8,0.62317452]
["bitfinex","ETHUSD",1773241702115,2.88360816,2051.5,2050.6,5.49966754]
["bitfinex","ETHUSD",1773241702306,5.95311293,2051.7,2050.7,0.62317452]
["bitfinex","ETHUSD",1773241702510,2.88325211,2051.6,2050.7,0.62317452]
["bitfinex","ETHUSD",1773241702710,1.21862052,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1773241703140,1.08,2051.5,2050.9,0.62317452]
["bitfinex","ETHUSD",1773241704439,1.081,2051.9,2050.9,0.62317452]
["bitfinex","ETHUSD",1773241704638,2.29941603,2051.9,2051.3,0.62317452]
["bitfinex","ETHUSD",1773241704838,1.081,2051.9,2051.3,0.62317452]
["bitfinex","ETHUSD",1773241705041,2.29938975,2051.9,2051.3,0.62317452]
["bitfinex","ETHUSD",1773241705241,2.88440228,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1773241705417,2.88440228,2051.8,2051.0,0.62317452]
["bitfinex","ETHUSD",1773241705612,2.88440228,2051.8,2050.6,4.87660814]
["bitfinex","ETHUSD",1773241705613,2.88440228,2051.7,2050.8,4.87604799]
["bitfinex","ETHUSD",1773241705821,3.08025758,2051.6,2050.7,0.62317452]
["bitfinex","ETHUSD",1773241706043,2.88440228,2051.5,2050.7,0.62317452]
["bitfinex","ETHUSD",1773241706217,3.96640228,2051.4,2050.7,0.62317452]
["bitfinex","ETHUSD",1773241706418,2.88440228,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773241706619,2.88640228,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773241706820,0.002,2051.3,2050.9,0.62417452]
["bitfinex","ETHUSD",1773241707218,1.22077386,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773241708751,0.002,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773241709148,2.88863926,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773241709363,0.002,2051.3,2050.9,0.62417452]
["bitfinex","ETHUSD",1773241710643,0.002,2051.5,2051.0,0.62317452]
["bitfinex","ETHUSD",1773241710843,0.002,2051.5,2051.1,1.84203269]
["bitfinex","ETHUSD",1773241711322,0.002,2051.5,2051.2,0.62317452]
["bitfinex","ETHUSD",1773241712070,0.002,2051.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1773241712840,0.002,2051.5,2051.0,1.2189176]
["bitfinex","ETHUSD",1773241713058,0.002,2051.5,2050.9,1.84310899]
["bitfinex","ETHUSD",1773241713385,2.88931685,2051.5,2050.9,1.84310899]
["bitfinex","ETHUSD",1773241714148,2.88931685,2051.5,2050.9,0.62417452]
["bitfinex","ETHUSD",1773241714348,2.88731685,2051.4,2050.9,0.62417452]
["bitfinex","ETHUSD",1773241714637,3.97231685,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773241714838,1.21885817,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1773241715968,1.21885817,2051.1,2050.5,4.88269478]
["bitfinex","ETHUSD",1773241715969,2.88708209,2051.0,2050.5,0.006]
["bitfinex","ETHUSD",1773241716168,2.88708209,2050.9,2050.1,1.21944147]
["bitfinex","ETHUSD",1773241716362,3.53111515,2051.1,2049.8,4.87844593]
["bitfinex","ETHUSD",1773241716363,3.97308209,2050.8,2049.8,4.87844593]
["bitfinex","ETHUSD",1773241716554,2.88708209,2050.7,2049.9,1.21953493]
["bitfinex","ETHUSD",1773241716764,1.21915536,2050.6,2049.8,5.50162045]
["bitfinex","ETHUSD",1773241717076,1.2191425,2050.7,2049.9,0.62317452]
["bitfinex","ETHUSD",1773241717252,1.087,2050.5,2049.9,0.62317452]
["bitfinex","ETHUSD",1773241717755,1.087,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1773241718681,1.087,2050.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1773241719091,1.087,2050.4,2049.5,5.50539494]
["bitfinex","ETHUSD",1773241719092,1.21933375,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1773241719788,1.21933375,2050.3,2049.5,5.5051753]
["bitfinex","ETHUSD",1773241719789,2.8761834,2050.2,2049.5,1.84594942]
["bitfinex","ETHUSD",1773241719976,2.31225698,2050.7,2049.6,0.64560445]
["bitfinex","ETHUSD",1773241720288,5.77918777,2051.5,2050.1,0.64560445]
["bitfinex","ETHUSD",1773241720289,2.30695851,2051.0,2050.1,0.64560445]
["bitfinex","ETHUSD",1773241720462,1.21873933,2051.3,2050.1,0.64560445]
["bitfinex","ETHUSD",1773241720658,1.088,2051.0,2050.1,0.64560445]
["bitfinex","ETHUSD",1773241721075,2.30696026,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1773241721286,1.088,2051.0,2050.3,0.64560445]
["bitfinex","ETHUSD",1773241721475,1.21873933,2051.3,2050.3,0.64560445]
["bitfinex","ETHUSD",1773241721688,1.09,2051.3,2050.3,0.64560445]
["bitfinex","ETHUSD",1773241721888,0.002,2051.3,2050.3,0.64560445]
["bitfinex","ETHUSD",1773241722362,1.09,2051.3,2050.3,0.64560445]
["bitfinex","ETHUSD",1773241723172,1.09,2051.3,2050.5,0.64560445]
["bitfinex","ETHUSD",1773241724089,0.002,2051.3,2050.5,0.64560445]
["bitfinex","ETHUSD",1773241724465,0.002,2051.3,2050.7,0.64560445]
["bitfinex","ETHUSD",1773241725072,0.002,2051.5,2050.8,0.64560445]
["bitfinex","ETHUSD",1773241727198,0.002,2051.5,2051.0,0.64560445]
["bitfinex","ETHUSD",1773241727793,0.002,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773241728365,0.002,2051.5,2051.0,0.64560445]
["bitfinex","ETHUSD",1773241728597,0.002,2051.5,2050.8,1.86460882]
["bitfinex","ETHUSD",1773241728896,0.002,2051.5,2050.9,0.64560445]
["bitfinex","ETHUSD",1773241729201,0.002,2051.5,2050.8,0.64560445]
["bitfinex","ETHUSD",1773241731092,0.002,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773241731314,0.002,2051.5,2051.0,0.67326888]
["bitfinex","ETHUSD",1773241733299,0.002,2051.5,2051.2,0.67326888]
["bitfinex","ETHUSD",1773241735295,0.002,2051.5,2051.3,1.89200821]
["bitfinex","ETHUSD",1773241735598,0.002,2051.5,2051.4,0.67326888]
["bitfinex","ETHUSD",1773241735901,0.002,2051.5,2051.2,4.87495734]
["bitfinex","ETHUSD",1773241735902,0.002,2051.5,2051.2,1.21877868]
["bitfinex","ETHUSD",1773241736269,0.002,2051.3,2051.2,1.21877868]
["bitfinex","ETHUSD",1773241737469,0.002,2051.8,2051.3,0.67326888]
["bitfinex","ETHUSD",1773241738295,2.88617671,2051.8,2051.3,0.67326888]
["bitfinex","ETHUSD",1773241738600,0.002,2051.8,2051.3,0.67326888]
["bitfinex","ETHUSD",1773241739401,0.002,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1773241740323,0.002,2051.8,2051.5,0.67326888]
["bitfinex","ETHUSD",1773241741407,0.002,2051.8,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241741699,2.30711021,2052.4,2051.6,1.89183]
["bitfinex","ETHUSD",1773241741929,2.88151978,2052.3,2051.7,0.67326888]
["bitfinex","ETHUSD",1773241742072,0.6829937,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1773241742499,1.22009001,2052.4,2051.5,4.87424449]
["bitfinex","ETHUSD",1773241742500,3.56250096,2052.2,2051.5,4.87424449]
["bitfinex","ETHUSD",1773241742706,3.56320067,2052.1,2051.2,1.21875391]
["bitfinex","ETHUSD",1773241743017,0.6829937,2051.9,2051.2,1.21875391]
["bitfinex","ETHUSD",1773241743178,1.7699937,2051.9,2051.2,1.21875391]
["bitfinex","ETHUSD",1773241743580,1.087,2052.1,2051.3,0.67326888]
["bitfinex","ETHUSD",1773241743805,3.56329289,2052.0,2051.2,1.21875391]
["bitfinex","ETHUSD",1773241744018,1.087,2052.1,2051.2,1.21875391]
["bitfinex","ETHUSD",1773241744019,3.56345668,2051.9,2051.2,1.21875391]
["bitfinex","ETHUSD",1773241744312,1.7699937,2052.1,2051.2,1.89202279]
["bitfinex","ETHUSD",1773241744511,2.88060057,2052.0,2051.2,1.89202279]
["bitfinex","ETHUSD",1773241744902,2.88060057,2052.0,2051.3,0.67326888]
["bitfinex","ETHUSD",1773241745098,1.7699937,2052.2,2051.3,0.67326888]
["bitfinex","ETHUSD",1773241745305,0.6829937,2052.0,2051.2,1.21875391]
["bitfinex","ETHUSD",1773241746023,1.21838296,2051.9,2051.1,4.87532189]
["bitfinex","ETHUSD",1773241746225,1.21838296,2051.9,2051.1,5.54859077]
["bitfinex","ETHUSD",1773241746815,1.90137666,2051.9,2051.1,5.54859077]
["bitfinex","ETHUSD",1773241747992,0.6829937,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1773241748209,2.88269061,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773241748513,0.6829937,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1773241749286,2.88395411,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773241750319,2.30574713,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1773241750613,2.88882057,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773241751024,2.30572652,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1773241751194,2.88892207,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1773241751520,2.88892207,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1773241751718,2.30568452,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773241751921,2.89003648,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773241752131,2.89003648,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1773241752423,2.30568452,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773241752640,2.88996087,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773241752921,2.88996087,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1773241753095,2.30568452,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773241753295,2.89001625,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773241753496,2.89001625,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1773241753727,2.30568452,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773241753921,2.89009716,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773241754095,2.99525068,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1773241754296,2.89024919,2051.5,2051.0,1.89318648]
["bitfinex","ETHUSD",1773241754503,1.088,2051.7,2051.1,0.67326888]
["bitfinex","ETHUSD",1773241754729,2.8905272,2051.6,2051.1,0.67326888]
["bitfinex","ETHUSD",1773241754925,1.088,2051.7,2051.1,0.67326888]
["bitfinex","ETHUSD",1773241755229,2.89043063,2051.6,2051.1,0.67326888]
["bitfinex","ETHUSD",1773241755523,2.30648689,2051.8,2051.1,0.67326888]
["bitfinex","ETHUSD",1773241755694,3.33835567,2052.6,2051.3,0.67326888]
["bitfinex","ETHUSD",1773241755893,0.002,2052.8,2052.1,0.67326888]
["bitfinex","ETHUSD",1773241756123,2.30885237,2052.8,2052.1,0.67326888]
["bitfinex","ETHUSD",1773241756355,2.30885237,2052.8,2051.9,1.21838296]
["bitfinex","ETHUSD",1773241756832,0.6829937,2052.7,2051.3,0.67326888]
["bitfinex","ETHUSD",1773241757500,0.6829937,2052.5,2051.3,0.67326888]
["bitfinex","ETHUSD",1773241759228,1.21808614,2052.4,2051.4,1.8919488]
["bitfinex","ETHUSD",1773241759813,1.089,2052.3,2051.4,1.8919488]
["bitfinex","ETHUSD",1773241760012,1.95701891,2052.4,2051.4,1.8919488]
["bitfinex","ETHUSD",1773241760221,1.21808614,2052.4,2051.5,0.74089043]
["bitfinex","ETHUSD",1773241760529,1.09,2052.6,2051.5,0.74089043]
["bitfinex","ETHUSD",1773241760830,1.09,2052.6,2051.7,0.74089043]
["bitfinex","ETHUSD",1773241761303,1.95685854,2052.7,2051.8,1.95933277]
["bitfinex","ETHUSD",1773241761633,3.04685854,2052.7,2051.8,1.95933277]
["bitfinex","ETHUSD",1773241762131,0.73893277,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1773241762331,0.73893277,2052.6,2051.6,4.87423288]
["bitfinex","ETHUSD",1773241762732,1.09,2052.5,2051.7,0.74089043]
["bitfinex","ETHUSD",1773241763227,4.87342491,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1773241763228,0.002,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1773241763530,0.002,2052.8,2051.9,0.74089043]
["bitfinex","ETHUSD",1773241763729,1.09,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1773241763901,0.73893277,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1773241764229,0.002,2052.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1773241764431,1.09,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1773241764632,0.002,2052.8,2051.8,1.95933277]
["bitfinex","ETHUSD",1773241764930,0.002,2052.3,2051.9,0.74089043]
["bitfinex","ETHUSD",1773241765633,0.002,2052.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1773241765938,0.002,2052.6,2052.1,0.74089043]
["bitfinex","ETHUSD",1773241766940,0.002,2052.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1773241767311,0.002,2052.6,2051.9,1.21835199]
["bitfinex","ETHUSD",1773241767515,1.21802679,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1773241767909,1.95894174,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1773241768627,1.95894174,2052.6,2051.7,0.74189043]
["bitfinex","ETHUSD",1773241769433,1.22000897,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1773241770518,1.95894174,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1773241771046,0.73893277,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773241772042,1.95700659,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1773241773341,0.73893277,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1773241773536,1.95698925,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1773241774224,0.002,2052.6,2051.8,0.74089043]
["bitfinex","ETHUSD",1773241774643,1.95890743,2052.6,2051.8,0.74089043]
["bitfinex","ETHUSD",1773241775545,1.95890412,2052.6,2051.8,0.74089043]
["bitfinex","ETHUSD",1773241775741,1.21997135,2052.6,2051.8,0.74089043]
["bitfinex","ETHUSD",1773241775943,0.002,2052.6,2051.8,0.74089043]
["bitfinex","ETHUSD",1773241776642,0.002,2052.6,2052.0,0.74089043]
["bitfinex","ETHUSD",1773241776834,0.002,2052.6,2052.0,0.74189043]
["bitfinex","ETHUSD",1773241777343,0.002,2052.8,2052.1,0.74089043]
["bitfinex","ETHUSD",1773241778517,0.002,2052.8,2052.1,1.21821781]
["bitfinex","ETHUSD",1773241778867,0.002,2052.8,2052.2,0.74089043]
["bitfinex","ETHUSD",1773241780719,0.002,2052.8,2052.4,0.69373986]
["bitfinex","ETHUSD",1773241783153,0.002,2052.8,2052.5,1.21802679]
["bitfinex","ETHUSD",1773241784142,0.002,2052.8,2052.5,1.91176665]
["bitfinex","ETHUSD",1773241784453,0.002,2052.8,2052.5,0.69373986]
["bitfinex","ETHUSD",1773241785355,0.002,2052.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1773241786376,0.002,2052.8,2052.5,5.56560968]
["bitfinex","ETHUSD",1773241786377,0.002,2052.8,2052.4,1.21803883]
["bitfinex","ETHUSD",1773241786538,0.002,2052.8,2052.2,4.87269122]
["bitfinex","ETHUSD",1773241787140,0.7428625,2052.8,2052.1,4.87295499]
["bitfinex","ETHUSD",1773241787339,1.96075766,2052.8,2052.1,4.87295499]
["bitfinex","ETHUSD",1773241787742,1.96075766,2052.8,2052.1,5.56669485]
["bitfinex","ETHUSD",1773241788255,0.7428625,2052.8,2052.1,5.56669485]
["bitfinex","ETHUSD",1773241788451,0.7408625,2052.7,2052.1,1.21826421]
["bitfinex","ETHUSD",1773241788647,0.7408625,2052.7,2052.0,1.21928172]
["bitfinex","ETHUSD",1773241789264,1.21985913,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1773241789265,1.95894864,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1773241789448,0.7408625,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1773241790062,1.76898122,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1773241790243,1.77098122,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1773241790564,1.8999529,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1773241791534,0.67998122,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1773241792660,1.091,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1773241792959,2.30899503,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1773241793363,2.30899503,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1773241793364,0.002,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1773241794661,0.68198122,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1773241795034,0.68198122,2052.6,2052.0,1.21930681]
["bitfinex","ETHUSD",1773241796256,0.68198122,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1773241796661,0.002,2052.6,2052.0,0.69150953]
["bitfinex","ETHUSD",1773241798373,0.002,2052.6,2052.1,1.90877374]
["bitfinex","ETHUSD",1773241799547,0.002,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1773241799756,0.002,2052.8,2052.3,2.69050953]
["bitfinex","ETHUSD",1773241799954,0.002,2052.8,2052.4,0.69050953]
["bitfinex","ETHUSD",1773241800357,0.002,2052.8,2052.4,1.21805701]
["bitfinex","ETHUSD",1773241801072,0.002,2053.1,2052.5,0.69050953]
["bitfinex","ETHUSD",1773241801944,0.002,2053.1,2052.4,2.83485924]
["bitfinex","ETHUSD",1773241801945,2.9011918,2053.5,2052.8,0.69050953]
["bitfinex","ETHUSD",1773241802260,2.9011918,2053.5,2052.7,1.61680223]
["bitfinex","ETHUSD",1773241802261,1.89723955,2053.8,2053.0,0.69050953]
["bitfinex","ETHUSD",1773241802561,2.90177403,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1773241802764,1.89723955,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1773241803672,1.89723955,2053.8,2053.1,1.90818036]
["bitfinex","ETHUSD",1773241803673,0.67998122,2053.8,2053.1,1.90818036]
["bitfinex","ETHUSD",1773241804048,0.002,2053.4,2053.1,1.90818036]
["bitfinex","ETHUSD",1773241804279,0.002,2053.4,2052.9,4.87093657]
["bitfinex","ETHUSD",1773241804477,0.002,2053.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1773241804843,0.002,2053.4,2052.9,1.90829899]
["bitfinex","ETHUSD",1773241805495,4.44517532,2053.9,2053.0,0.69050953]
["bitfinex","ETHUSD",1773241805776,0.68198122,2054.1,2053.1,0.69050953]
["bitfinex","ETHUSD",1773241805944,1.89907413,2054.1,2053.1,0.69050953]
["bitfinex","ETHUSD",1773241806145,0.67998122,2053.9,2053.1,0.69050953]
["bitfinex","ETHUSD",1773241806352,0.67998122,2054.0,2053.1,0.69050953]
["bitfinex","ETHUSD",1773241806574,0.67998122,2053.9,2053.2,1.21761153]
["bitfinex","ETHUSD",1773241806946,0.67998122,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1773241807160,0.67998122,2053.9,2053.0,2.0]
["bitfinex","ETHUSD",1773241807360,1.76898122,2053.9,2053.1,0.69050953]
["bitfinex","ETHUSD",1773241807575,0.67998122,2053.8,2053.0,2.0]
["bitfinex","ETHUSD",1773241807758,0.67998122,2053.8,2053.1,0.69050953]
["bitfinex","ETHUSD",1773241807947,1.21716251,2054.0,2053.1,0.69050953]
["bitfinex","ETHUSD",1773241808149,0.67998122,2054.0,2053.1,0.69050953]
["bitfinex","ETHUSD",1773241808449,0.002,2054.1,2053.5,0.69050953]
["bitfinex","ETHUSD",1773241808657,0.002,2054.1,2053.4,1.90800246]
["bitfinex","ETHUSD",1773241808859,0.002,2054.1,2053.5,0.69050953]
["bitfinex","ETHUSD",1773241809981,0.002,2054.3,2053.5,0.69050953]
["bitfinex","ETHUSD",1773241810490,0.002,2054.3,2053.7,0.69050953]
["bitfinex","ETHUSD",1773241810984,0.68198122,2054.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1773241811590,0.002,2054.3,2053.7,0.69050953]
["bitfinex","ETHUSD",1773241811753,0.002,2054.3,2053.9,0.69050953]
["bitfinex","ETHUSD",1773241811948,0.002,2054.6,2053.9,0.69050953]
["bitfinex","ETHUSD",1773241812552,0.002,2054.6,2054.1,1.90758756]
["bitfinex","ETHUSD",1773241813781,0.67998122,2055.3,2054.2,4.86014338]
["bitfinex","ETHUSD",1773241813983,0.67998122,2055.3,2054.5,2.30403108]
["bitfinex","ETHUSD",1773241814150,0.67998122,2055.7,2054.6,2.69050953]
["bitfinex","ETHUSD",1773241814353,0.67998122,2055.5,2054.6,0.69050953]
["bitfinex","ETHUSD",1773241814577,1.89625116,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1773241814778,0.67998122,2055.4,2054.3,0.69050953]
["bitfinex","ETHUSD",1773241814986,0.67998122,2055.4,2054.4,1.21690031]
["bitfinex","ETHUSD",1773241815364,0.67998122,2055.2,2054.0,1.84150953]
["bitfinex","ETHUSD",1773241815682,1.21626994,2055.5,2054.0,1.90762098]
["bitfinex","ETHUSD",1773241815683,0.67998122,2055.0,2054.0,1.90762098]
["bitfinex","ETHUSD",1773241816071,0.002,2054.4,2054.0,1.90762098]
["bitfinex","ETHUSD",1773241816276,0.67998122,2055.0,2054.0,1.90762098]
["bitfinex","ETHUSD",1773241816651,0.002,2054.6,2054.0,1.90762098]
["bitfinex","ETHUSD",1773241816986,0.002,2054.6,2054.1,0.69050953]
["bitfinex","ETHUSD",1773241817286,0.002,2054.6,2054.0,1.21711145]
["bitfinex","ETHUSD",1773241817695,0.002,2054.6,2053.6,3.35478489]
["bitfinex","ETHUSD",1773241817696,0.68198122,2054.6,2053.6,3.35478489]
["bitfinex","ETHUSD",1773241818756,1.21684108,2054.5,2053.6,3.35478489]
["bitfinex","ETHUSD",1773241818955,1.8968223,2054.5,2053.6,3.35478489]
["bitfinex","ETHUSD",1773241819152,1.8968223,2054.5,2053.6,4.04529442]
["bitfinex","ETHUSD",1773241819585,4.86924423,2054.6,2054.0,1.61352155]
["bitfinex","ETHUSD",1773241819586,0.002,2054.6,2054.0,1.61352155]
["bitfinex","ETHUSD",1773241819959,0.002,2054.6,2053.8,0.69050953]
["bitfinex","ETHUSD",1773241820166,0.002,2054.6,2053.9,0.66347204]
["bitfinex","ETHUSD",1773241820583,0.002,2054.9,2054.3,0.66347204]
["bitfinex","ETHUSD",1773241820780,0.002,2054.9,2054.5,2.0]
["bitfinex","ETHUSD",1773241821000,0.002,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1773241822769,0.002,2054.9,2054.3,4.86760124]
["bitfinex","ETHUSD",1773241823380,0.002,2054.9,2054.2,1.21700482]
["bitfinex","ETHUSD",1773241824986,0.002,2054.9,2054.2,0.66347204]
["bitfinex","ETHUSD",1773241825288,1.88144764,2055.4,2054.6,0.66347204]
["bitfinex","ETHUSD",1773241825879,4.86454627,2055.7,2054.6,0.66347204]
["bitfinex","ETHUSD",1773241825880,2.96725184,2055.7,2054.6,0.66347204]
["bitfinex","ETHUSD",1773241826178,0.66512109,2055.6,2054.6,0.66347204]
["bitfinex","ETHUSD",1773241826507,0.66512109,2055.6,2054.5,2.0]
["bitfinex","ETHUSD",1773241826982,1.21624908,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1773241827182,0.66512109,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1773241829082,1.21636744,2055.3,2054.4,4.86757798]
["bitfinex","ETHUSD",1773241829381,1.88148853,2055.3,2054.5,0.66347204]
["bitfinex","ETHUSD",1773241829706,1.21636744,2055.3,2054.5,0.66347204]
["bitfinex","ETHUSD",1773241830103,1.21636744,2055.3,2054.4,4.86757798]
["bitfinex","ETHUSD",1773241830104,0.66512109,2055.2,2054.4,1.21690031]
["bitfinex","ETHUSD",1773241830275,0.66712109,2055.2,2054.4,1.21690031]
["bitfinex","ETHUSD",1773241831003,1.21648581,2055.1,2054.3,4.86766463]
["bitfinex","ETHUSD",1773241831202,1.8816069,2055.1,2054.2,1.88145736]
["bitfinex","ETHUSD",1773241831579,0.66512109,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1773241832495,0.66512109,2055.0,2054.0,1.21808962]
["bitfinex","ETHUSD",1773241832496,0.66512109,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1773241832800,0.66512109,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773241833200,0.66512109,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773241833606,2.96688543,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1773241833972,1.88188543,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1773241834179,0.66512109,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1773241834407,0.66512109,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773241835298,1.8819335,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773241837921,0.66512109,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1773241838803,0.66512109,2054.5,2053.7,1.21831508]
["bitfinex","ETHUSD",1773241838804,0.66512109,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1773241838984,0.66512109,2054.3,2053.7,1.21830401]
["bitfinex","ETHUSD",1773241840115,0.66512109,2054.3,2053.6,2.13744512]
["bitfinex","ETHUSD",1773241840116,0.60477947,2054.1,2053.6,2.13744512]
["bitfinex","ETHUSD",1773241840684,0.60477947,2054.1,2053.6,3.35481393]
["bitfinex","ETHUSD",1773241840902,0.60477947,2054.1,2053.6,2.13744512]
["bitfinex","ETHUSD",1773241841103,1.21690148,2054.4,2053.7,0.6674098]
["bitfinex","ETHUSD",1773241841278,2.30290148,2054.4,2053.7,0.6674098]
["bitfinex","ETHUSD",1773241841494,2.89937373,2054.3,2053.6,3.35481019]
["bitfinex","ETHUSD",1773241841816,2.30475834,2054.7,2053.6,3.35481019]
["bitfinex","ETHUSD",1773241841817,0.002,2055.2,2054.4,0.6674098]
["bitfinex","ETHUSD",1773241841983,0.002,2055.2,2054.4,1.88425843]
["bitfinex","ETHUSD",1773241841984,4.8678757,2055.2,2054.4,1.88425843]
["bitfinex","ETHUSD",1773241842184,0.60477947,2055.1,2054.2,4.86795913]
["bitfinex","ETHUSD",1773241842498,0.60477947,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1773241842810,1.69077947,2055.0,2054.2,1.21701879]
["bitfinex","ETHUSD",1773241843899,1.69077947,2055.0,2054.2,1.88442859]
["bitfinex","ETHUSD",1773241844207,4.8678757,2055.2,2054.4,2.6674098]
["bitfinex","ETHUSD",1773241844208,0.002,2055.2,2054.4,2.6674098]
["bitfinex","ETHUSD",1773241844401,2.30543683,2055.2,2054.5,0.6674098]
["bitfinex","ETHUSD",1773241844596,0.60477947,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1773241845104,0.60477947,2055.1,2054.2,1.88442859]
["bitfinex","ETHUSD",1773241845407,0.002,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1773241845628,0.60677947,2054.9,2053.7,4.86903423]
["bitfinex","ETHUSD",1773241845917,0.60677947,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1773241846305,0.60477947,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1773241846484,0.60477947,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1773241846688,1.087,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1773241847502,0.60477947,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1773241847785,1.087,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1773241848302,2.30385993,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1773241848610,1.087,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1773241849704,1.087,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1773241850102,1.21670543,2054.8,2053.9,0.72327488]
["bitfinex","ETHUSD",1773241850302,1.21670543,2054.8,2054.1,0.72227488]
["bitfinex","ETHUSD",1773241851097,2.30663064,2054.9,2054.1,0.72227488]
["bitfinex","ETHUSD",1773241851302,2.30660637,2054.9,2054.1,0.72227488]
["bitfinex","ETHUSD",1773241851515,0.002,2054.9,2054.1,0.72227488]
["bitfinex","ETHUSD",1773241851853,0.002,2054.9,2054.3,0.72227488]
["bitfinex","ETHUSD",1773241852186,1.21863085,2054.9,2054.3,0.72227488]
["bitfinex","ETHUSD",1773241852390,0.002,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1773241852694,0.73933767,2054.9,2054.0,1.93941217]
["bitfinex","ETHUSD",1773241852899,0.73933767,2054.9,2053.9,1.21815057]
["bitfinex","ETHUSD",1773241853121,0.73933767,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1773241853488,0.73933767,2054.9,2053.9,1.21819546]
["bitfinex","ETHUSD",1773241853686,0.73933767,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1773241854499,0.73733767,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1773241856502,1.95411952,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1773241856707,1.82533767,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1773241857223,0.73733767,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1773241857417,1.088,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1773241857791,0.73733767,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1773241857997,1.088,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1773241858594,1.21695954,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1773241859023,1.21895954,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1773241860110,1.95629721,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1773241860714,0.73733767,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1773241862142,0.73733767,2054.2,2053.1,0.72227488]
["bitfinex","ETHUSD",1773241862350,0.73733767,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1773241862809,0.73733767,2054.0,2053.0,0.72227488]
["bitfinex","ETHUSD",1773241863212,1.089,2053.9,2053.0,0.72227488]
["bitfinex","ETHUSD",1773241863998,1.82633767,2053.9,2053.0,0.72227488]
["bitfinex","ETHUSD",1773241864729,1.09,2054.0,2053.2,0.72227488]
["bitfinex","ETHUSD",1773241865326,1.21899601,2054.3,2053.2,0.72227488]
["bitfinex","ETHUSD",1773241865540,1.09,2054.1,2053.2,0.72227488]
["bitfinex","ETHUSD",1773241865840,1.82733767,2054.1,2053.2,0.72227488]
["bitfinex","ETHUSD",1773241866312,0.73733767,2054.0,2053.2,0.72227488]
["bitfinex","ETHUSD",1773241866639,0.73733767,2053.8,2052.7,2.92884407]
["bitfinex","ETHUSD",1773241866844,0.73733767,2053.6,2052.7,2.92884407]
["bitfinex","ETHUSD",1773241867134,1.82733767,2053.5,2052.7,2.92884407]
["bitfinex","ETHUSD",1773241867945,1.82733767,2053.5,2052.7,1.7109561]
["bitfinex","ETHUSD",1773241867946,0.73733767,2053.3,2052.7,1.7109561]
["bitfinex","ETHUSD",1773241868396,0.73733767,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1773241869001,1.9549492,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1773241869530,0.73733767,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1773241869733,0.73733767,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1773241869734,0.73733767,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1773241870037,0.73733767,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1773241870038,1.61483393,2053.1,2052.0,0.001]
["bitfinex","ETHUSD",1773241870039,0.73733767,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1773241870251,0.73733767,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1773241870601,0.73733767,2052.1,2051.3,4.8747607]
["bitfinex","ETHUSD",1773241870802,1.091,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773241871027,1.091,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1773241871229,2.30940113,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1773241872142,2.30940113,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1773241872143,0.73733767,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1773241872444,0.73733767,2051.2,2050.1,3.78218107]
["bitfinex","ETHUSD",1773241872612,0.73733767,2051.2,2049.7,0.003]
["bitfinex","ETHUSD",1773241872613,0.73733767,2051.0,2049.7,4.88153556]
["bitfinex","ETHUSD",1773241872822,0.73733767,2051.0,2049.8,1.21963118]
["bitfinex","ETHUSD",1773241872823,0.73733767,2050.9,2049.8,1.21963118]
["bitfinex","ETHUSD",1773241873019,0.73733767,2050.9,2049.7,1.22264665]
["bitfinex","ETHUSD",1773241873020,0.73733767,2050.7,2049.7,1.22264665]
["bitfinex","ETHUSD",1773241873220,0.73733767,2050.7,2049.7,0.003]
["bitfinex","ETHUSD",1773241873221,0.73733767,2050.6,2049.7,0.003]
["bitfinex","ETHUSD",1773241873755,1.21903647,2050.8,2049.5,5.60441893]
["bitfinex","ETHUSD",1773241873756,1.21903647,2050.8,2049.5,0.003]
["bitfinex","ETHUSD",1773241873757,0.73733767,2050.2,2049.5,0.003]
["bitfinex","ETHUSD",1773241874042,1.61483393,2050.3,2048.9,0.89760413]
["bitfinex","ETHUSD",1773241874043,0.73733767,2049.9,2048.9,0.89760413]
["bitfinex","ETHUSD",1773241874242,0.73733767,2049.6,2048.9,1e-08]
["bitfinex","ETHUSD",1773241874615,1.092,2049.5,2048.9,1e-08]
["bitfinex","ETHUSD",1773241874940,0.73733767,2049.4,2048.9,1e-08]
["bitfinex","ETHUSD",1773241875146,0.73733767,2049.3,2048.9,1e-08]
["bitfinex","ETHUSD",1773241875442,0.73733767,2049.3,2048.2,2.72227488]
["bitfinex","ETHUSD",1773241875644,0.73733767,2049.3,2048.3,2.0]
["bitfinex","ETHUSD",1773241875812,1.092,2049.2,2048.3,2.0]
["bitfinex","ETHUSD",1773241876342,0.73733767,2049.1,2048.1,1.22064352]
["bitfinex","ETHUSD",1773241876942,0.73733767,2049.1,2047.8,0.72227488]
["bitfinex","ETHUSD",1773241876943,0.73733767,2049.0,2047.8,0.72227488]
["bitfinex","ETHUSD",1773241877244,1.61483393,2049.1,2047.3,2.0]
["bitfinex","ETHUSD",1773241877245,2.3521716,2048.5,2047.3,2.0]
["bitfinex","ETHUSD",1773241877443,1.83033767,2048.4,2047.3,2.0]
["bitfinex","ETHUSD",1773241877649,1.22028603,2048.7,2047.5,2.0]
["bitfinex","ETHUSD",1773241877650,1.093,2048.6,2047.5,2.0]
["bitfinex","ETHUSD",1773241877943,1.093,2048.6,2047.4,0.72227488]
["bitfinex","ETHUSD",1773241877944,1.092,2048.6,2047.4,0.72227488]
["bitfinex","ETHUSD",1773241878145,0.73733767,2048.5,2047.4,0.72227488]
["bitfinex","ETHUSD",1773241878343,0.73733767,2048.5,2047.3,2.0]
["bitfinex","ETHUSD",1773241878545,1.093,2048.4,2047.4,2.0]
["bitfinex","ETHUSD",1773241879252,3.05080678,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1773241879452,0.73733767,2048.3,2047.5,1.22100122]
["bitfinex","ETHUSD",1773241879825,1.093,2048.5,2047.5,1.22100122]
["bitfinex","ETHUSD",1773241880145,0.90283841,2048.7,2047.5,1.22100122]
["bitfinex","ETHUSD",1773241880347,1.61483393,2049.1,2047.5,1.22100122]
["bitfinex","ETHUSD",1773241880348,0.90283841,2049.0,2047.8,0.83687036]
["bitfinex","ETHUSD",1773241880548,0.90283841,2049.0,2048.0,2.0]
["bitfinex","ETHUSD",1773241880549,1.99483841,2049.0,2048.0,2.0]
["bitfinex","ETHUSD",1773241880759,0.90283841,2049.0,2047.9,0.83687036]
["bitfinex","ETHUSD",1773241880932,1.09,2049.3,2048.2,2.0]
["bitfinex","ETHUSD",1773241881120,1.09,2049.3,2048.3,1.22052433]
["bitfinex","ETHUSD",1773241881450,1.09,2049.4,2048.3,1.22052433]
["bitfinex","ETHUSD",1773241881824,0.90283841,2049.5,2048.3,1.22052433]
["bitfinex","ETHUSD",1773241882030,2.23499332,2049.6,2048.4,0.83687036]
["bitfinex","ETHUSD",1773241882426,1.14499332,2049.6,2048.6,0.83687036]
["bitfinex","ETHUSD",1773241882631,1.14499332,2049.6,2048.7,2.0]
["bitfinex","ETHUSD",1773241882830,1.14499332,2049.6,2048.8,0.83687036]
["bitfinex","ETHUSD",1773241883049,1.14499332,2049.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1773241883252,1.14499332,2049.6,2048.9,2.05703727]
["bitfinex","ETHUSD",1773241883580,1.14499332,2049.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1773241884054,0.66676338,2049.6,2049.0,0.83687036]
["bitfinex","ETHUSD",1773241884225,0.66676338,2049.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1773241884419,0.66676338,2049.6,2049.0,0.83687036]
["bitfinex","ETHUSD",1773241884620,0.55029365,2049.6,2049.2,2.0]
["bitfinex","ETHUSD",1773241884921,1.99283841,2050.6,2049.3,0.83687036]
["bitfinex","ETHUSD",1773241885118,0.90283841,2051.0,2049.6,2.0]
["bitfinex","ETHUSD",1773241885330,1.99283841,2050.7,2049.6,2.0]
["bitfinex","ETHUSD",1773241885533,1.99283841,2050.7,2049.5,0.83687036]
["bitfinex","ETHUSD",1773241885922,0.90283841,2050.6,2049.5,0.83687036]
["bitfinex","ETHUSD",1773241886319,0.90283841,2051.0,2049.6,2.0]
["bitfinex","ETHUSD",1773241886531,0.90283841,2050.9,2049.7,2.0]
["bitfinex","ETHUSD",1773241886732,0.90283841,2050.8,2049.5,2.0]
["bitfinex","ETHUSD",1773241887722,0.90283841,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1773241888332,0.90283841,2050.7,2049.7,2.0]
["bitfinex","ETHUSD",1773241889628,0.90283841,2051.2,2050.1,2.48137036]
["bitfinex","ETHUSD",1773241889827,2.12169658,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1773241890337,0.90283841,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1773241891256,0.90283841,2051.1,2049.8,4.87850767]
["bitfinex","ETHUSD",1773241891555,0.90283841,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1773241891769,0.90283841,2050.9,2049.7,4.87828674]
["bitfinex","ETHUSD",1773241891927,2.12184584,2050.9,2049.8,0.83687036]
["bitfinex","ETHUSD",1773241893233,0.90283841,2050.8,2049.6,4.87828674]
["bitfinex","ETHUSD",1773241893735,0.002,2049.9,2049.6,4.87828674]
["bitfinex","ETHUSD",1773241893933,0.90283841,2050.8,2049.7,2.0]
["bitfinex","ETHUSD",1773241894136,2.12188231,2050.8,2049.7,2.0]
["bitfinex","ETHUSD",1773241894432,3.20988012,2050.8,2049.7,2.0]
["bitfinex","ETHUSD",1773241894629,1.99083841,2050.8,2049.7,2.0]
["bitfinex","ETHUSD",1773241894829,0.90283841,2050.8,2049.7,2.0]
["bitfinex","ETHUSD",1773241895036,1.99083841,2050.8,2049.7,2.0]
["bitfinex","ETHUSD",1773241895736,1.99083841,2050.8,2049.7,2.83687036]
["bitfinex","ETHUSD",1773241895940,0.90283841,2050.8,2049.9,2.0]
["bitfinex","ETHUSD",1773241896350,0.90283841,2051.1,2049.9,4.45170429]
["bitfinex","ETHUSD",1773241896552,0.90283841,2051.1,2050.0,2.83687036]
["bitfinex","ETHUSD",1773241896738,0.90283841,2051.1,2050.1,2.0]
["bitfinex","ETHUSD",1773241896930,0.90283841,2051.0,2049.8,1.21963118]
["bitfinex","ETHUSD",1773241897133,0.90283841,2051.0,2049.9,2.0]
["bitfinex","ETHUSD",1773241897330,0.90283841,2051.0,2049.9,2.83687036]
["bitfinex","ETHUSD",1773241897651,4.87520074,2051.2,2049.9,2.0]
["bitfinex","ETHUSD",1773241897652,0.90283841,2051.2,2049.9,2.0]
["bitfinex","ETHUSD",1773241897956,0.90283841,2051.0,2050.0,1.21951219]
["bitfinex","ETHUSD",1773241899663,1.21883486,2051.2,2050.1,0.83687036]
["bitfinex","ETHUSD",1773241900158,2.03732507,2051.2,2050.2,1.21939322]
["bitfinex","ETHUSD",1773241900529,0.81849021,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1773241902769,2.03738941,2051.1,2050.0,5.74604496]
["bitfinex","ETHUSD",1773241902964,0.81849021,2051.0,2050.0,0.86837769]
["bitfinex","ETHUSD",1773241904047,0.81849021,2051.0,2049.9,4.87757291]
["bitfinex","ETHUSD",1773241904048,0.81849021,2051.0,2049.8,1.21957168]
["bitfinex","ETHUSD",1773241904377,3.9206974,2051.1,2049.4,0.86837769]
["bitfinex","ETHUSD",1773241904378,0.81849021,2050.7,2049.4,0.86837769]
["bitfinex","ETHUSD",1773241904667,1.087,2050.6,2049.4,0.86837769]
["bitfinex","ETHUSD",1773241904977,2.30615536,2050.6,2049.5,2.08818739]
["bitfinex","ETHUSD",1773241905351,1.21915536,2050.6,2049.5,2.08818739]
["bitfinex","ETHUSD",1773241905553,2.30615536,2050.6,2049.5,2.08818739]
["bitfinex","ETHUSD",1773241905750,0.81849021,2050.5,2049.5,1.2198097]
["bitfinex","ETHUSD",1773241906660,0.81849021,2050.5,2049.5,2.08818739]
["bitfinex","ETHUSD",1773241907068,2.03771644,2050.5,2049.5,2.08818739]
["bitfinex","ETHUSD",1773241907265,3.12471644,2050.5,2049.5,2.08818739]
["bitfinex","ETHUSD",1773241907470,0.81849021,2050.4,2049.5,2.08818739]
["bitfinex","ETHUSD",1773241907768,0.81849021,2050.4,2049.5,1.2198097]
["bitfinex","ETHUSD",1773241909168,1.90449021,2050.4,2049.4,0.86837769]
["bitfinex","ETHUSD",1773241909356,0.81849021,2050.4,2049.4,0.86837769]
["bitfinex","ETHUSD",1773241909563,0.81849021,2050.4,2049.5,0.86837769]
["bitfinex","ETHUSD",1773241910780,1.086,2050.6,2049.5,0.86837769]
["bitfinex","ETHUSD",1773241911196,1.87175869,2050.7,2049.6,2.02588532]
["bitfinex","ETHUSD",1773241911401,0.78575869,2051.3,2050.1,3.45876077]
["bitfinex","ETHUSD",1773241911558,0.78575869,2051.3,2050.3,2.80613513]
["bitfinex","ETHUSD",1773241911746,0.78575869,2051.3,2050.3,0.80613513]
["bitfinex","ETHUSD",1773241912956,4.87438768,2051.6,2050.3,0.80613513]
["bitfinex","ETHUSD",1773241912957,0.78575869,2051.6,2050.6,0.80613513]
["bitfinex","ETHUSD",1773241913152,0.78575869,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773241913471,0.78575869,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1773241913678,0.78575869,2051.5,2050.3,5.68346993]
["bitfinex","ETHUSD",1773241913863,0.78575869,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1773241915080,1.21873933,2051.3,2050.2,4.87709715]
["bitfinex","ETHUSD",1773241915375,0.78575869,2051.2,2050.2,4.87709715]
["bitfinex","ETHUSD",1773241915563,2.40059262,2051.2,2049.8,0.80613513]
["bitfinex","ETHUSD",1773241915762,1.21873933,2051.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1773241915763,0.78575869,2051.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1773241915943,1.86675869,2051.1,2050.0,2.0]
["bitfinex","ETHUSD",1773241916147,0.78575869,2051.1,2050.0,0.80613513]
["bitfinex","ETHUSD",1773241917046,1.86675869,2051.1,2050.0,0.80613513]
["bitfinex","ETHUSD",1773241917278,3.08561966,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1773241917447,1.86675869,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1773241918288,4.87481383,2051.4,2050.3,0.80613513]
["bitfinex","ETHUSD",1773241918289,0.78575869,2051.4,2050.3,0.80613513]
["bitfinex","ETHUSD",1773241918580,0.78575869,2051.4,2050.4,0.80613513]
["bitfinex","ETHUSD",1773241919389,0.78575869,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773241919679,5.95528365,2051.6,2050.5,2.02534995]
["bitfinex","ETHUSD",1773241919680,1.081,2051.6,2050.5,2.02534995]
["bitfinex","ETHUSD",1773241919872,0.78575869,2051.6,2050.6,2.80613513]
["bitfinex","ETHUSD",1773241920045,0.78575869,2051.6,2050.6,0.80613513]
["bitfinex","ETHUSD",1773241920448,2.00437909,2051.6,2050.7,2.0]
["bitfinex","ETHUSD",1773241920646,0.78575869,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1773241920954,1.2186204,2051.6,2050.5,1.21921482]
["bitfinex","ETHUSD",1773241920955,0.002,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773241921380,0.78775869,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1773241921680,0.002,2050.9,2050.3,2.80613513]
["bitfinex","ETHUSD",1773241921878,0.002,2051.1,2050.4,2.0]
["bitfinex","ETHUSD",1773241922581,0.002,2051.1,2050.3,0.80613513]
["bitfinex","ETHUSD",1773241922950,0.002,2051.1,2050.4,0.80613513]
["bitfinex","ETHUSD",1773241923368,0.002,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1773241925383,0.002,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1773241925892,0.78775869,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1773241926253,0.78775869,2051.1,2050.1,2.3744146]
["bitfinex","ETHUSD",1773241926457,0.78575869,2050.9,2049.8,4.87847288]
["bitfinex","ETHUSD",1773241926979,0.78575869,2050.9,2049.8,1.21963118]
["bitfinex","ETHUSD",1773241927168,0.78575869,2050.8,2049.8,1.21963118]
["bitfinex","ETHUSD",1773241927369,2.0048546,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773241927891,0.78575869,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773241928257,0.78575869,2050.7,2049.5,0.001]
["bitfinex","ETHUSD",1773241928258,0.78575869,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1773241929026,1.075,2050.3,2049.5,1.22080855]
["bitfinex","ETHUSD",1773241929159,0.78575869,2050.4,2049.5,1.22080855]
["bitfinex","ETHUSD",1773241929494,1.21933375,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1773241929791,2.00509244,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1773241931393,0.78575869,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1773241931560,0.78575869,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773241931961,1.21939322,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773241932562,2.00506443,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1773241933180,0.78575869,2050.4,2049.5,0.80713513]
["bitfinex","ETHUSD",1773241933418,0.002,2051.1,2049.9,2.42589458]
["bitfinex","ETHUSD",1773241933644,0.002,2051.1,2050.3,0.80613513]
["bitfinex","ETHUSD",1773241934532,0.002,2051.1,2050.1,4.67821347]
["bitfinex","ETHUSD",1773241934831,0.002,2051.1,2050.2,0.80613513]
["bitfinex","ETHUSD",1773241935613,0.002,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1773241936284,0.78775869,2051.1,2050.2,1.21937191]
["bitfinex","ETHUSD",1773241936921,0.78775869,2051.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1773241937289,0.78575869,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1773241937488,1.21915536,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1773241937898,2.00491405,2050.6,2049.7,1.22069068]
["bitfinex","ETHUSD",1773241938225,0.78575869,2050.5,2049.7,1.22069068]
["bitfinex","ETHUSD",1773241939413,0.78575869,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1773241939720,2.00503297,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1773241940294,0.81784583,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773241941492,1.21927428,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1773241941493,1.89384583,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773241942629,0.81784583,2050.5,2049.5,0.76313486]
["bitfinex","ETHUSD",1773241942816,3.11310601,2050.5,2049.5,0.76313486]
["bitfinex","ETHUSD",1773241943132,1.21917914,2050.6,2049.5,0.76313486]
["bitfinex","ETHUSD",1773241943416,2.29017914,2050.6,2049.5,0.76313486]
["bitfinex","ETHUSD",1773241943717,3.10802497,2050.6,2049.5,0.76313486]
["bitfinex","ETHUSD",1773241944314,1.88884583,2050.6,2049.5,0.76313486]
["bitfinex","ETHUSD",1773241944491,0.81784583,2050.6,2049.5,0.76313486]
["bitfinex","ETHUSD",1773241944823,1.21915536,2050.6,2049.7,0.76213486]
["bitfinex","ETHUSD",1773241945001,2.29115536,2050.6,2049.7,0.76213486]
["bitfinex","ETHUSD",1773241946211,2.29115536,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1773241946719,2.29115536,2050.6,2049.5,5.64213564]
["bitfinex","ETHUSD",1773241947289,0.002,2050.7,2049.6,0.76213486]
["bitfinex","ETHUSD",1773241947524,0.002,2051.1,2050.1,0.76213486]
["bitfinex","ETHUSD",1773241947822,0.002,2051.1,2050.5,2.76213486]
["bitfinex","ETHUSD",1773241948017,0.002,2051.1,2050.5,0.76213486]
["bitfinex","ETHUSD",1773241948228,0.002,2051.1,2050.2,0.76213486]
["bitfinex","ETHUSD",1773241948392,0.002,2051.1,2050.4,0.76213486]
["bitfinex","ETHUSD",1773241948596,0.002,2051.1,2050.6,0.76213486]
["bitfinex","ETHUSD",1773241948895,0.002,2051.1,2050.3,4.87731705]
["bitfinex","ETHUSD",1773241950295,0.002,2051.1,2050.4,0.76213486]
["bitfinex","ETHUSD",1773241950917,0.002,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773241951112,0.81984583,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1773241951613,0.002,2051.1,2050.2,1.98152808]
["bitfinex","ETHUSD",1773241953599,0.81984583,2051.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1773241953923,0.81784583,2051.0,2049.9,1.98170654]
["bitfinex","ETHUSD",1773241954130,0.002,2051.1,2050.0,0.76213486]
["bitfinex","ETHUSD",1773241955113,0.002,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1773241955427,0.81784583,2051.0,2049.7,0.76213486]
["bitfinex","ETHUSD",1773241955628,0.81784583,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773241955834,0.81784583,2050.7,2049.7,1.98179457]
["bitfinex","ETHUSD",1773241956016,0.81784583,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1773241956607,1.89184583,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1773241957026,0.81784583,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1773241957397,1.21915536,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1773241957622,2.43760528,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1773241958024,0.81784583,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1773241958225,1.89184583,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773241958436,1.61975945,2050.2,2048.4,0.76213486]
["bitfinex","ETHUSD",1773241958437,0.81784583,2050.2,2048.4,0.76213486]
["bitfinex","ETHUSD",1773241958742,2.7208073,2050.4,2048.1,1.22058392]
["bitfinex","ETHUSD",1773241958743,1.61975945,2049.2,2048.1,1.22058392]
["bitfinex","ETHUSD",1773241958909,1.61975945,2048.9,2047.7,1.98297601]
["bitfinex","ETHUSD",1773241959099,2.43760528,2048.9,2047.7,1.98297601]
["bitfinex","ETHUSD",1773241959435,2.69375945,2049.0,2047.6,0.76313486]
["bitfinex","ETHUSD",1773241959734,1.21998828,2049.2,2047.6,0.76313486]
["bitfinex","ETHUSD",1773241959735,0.81784583,2048.6,2047.6,1.22193194]
["bitfinex","ETHUSD",1773241959940,0.7708071,2048.6,2047.6,0.001]
["bitfinex","ETHUSD",1773241960232,1.21998828,2049.2,2047.7,0.74516254]
["bitfinex","ETHUSD",1773241960233,1.074,2049.0,2047.7,0.74516254]
["bitfinex","ETHUSD",1773241960434,3.25246444,2048.1,2047.1,0.1622509]
["bitfinex","ETHUSD",1773241960631,0.7708071,2048.0,2047.1,0.1622509]
["bitfinex","ETHUSD",1773241960927,2.48165734,2048.1,2047.1,1.38348674]
["bitfinex","ETHUSD",1773241961128,0.7708071,2048.4,2047.1,1.38348674]
["bitfinex","ETHUSD",1773241961434,0.7708071,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1773241961435,1.99130717,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1773241962142,0.7708071,2048.3,2047.2,1.22116766]
["bitfinex","ETHUSD",1773241962503,4.881462,2048.6,2047.3,0.74516254]
["bitfinex","ETHUSD",1773241962703,2.29540517,2048.5,2047.3,0.74516254]
["bitfinex","ETHUSD",1773241962936,1.22040517,2048.5,2047.3,0.74516254]
["bitfinex","ETHUSD",1773241963343,1.99114423,2048.7,2047.5,2.0]
["bitfinex","ETHUSD",1773241963547,1.22010736,2049.0,2047.8,0.74516254]
["bitfinex","ETHUSD",1773241964429,1.99088284,2049.1,2047.8,0.74516254]
["bitfinex","ETHUSD",1773241964601,2.48142952,2049.1,2047.9,0.74516254]
["bitfinex","ETHUSD",1773241964802,1.26136345,2049.1,2048.2,0.74516254]
["bitfinex","ETHUSD",1773241965017,1.26136345,2049.1,2048.4,0.74516254]
["bitfinex","ETHUSD",1773241965519,7.26891258,2049.9,2048.6,0.74516254]
["bitfinex","ETHUSD",1773241965520,1.21969094,2049.7,2048.6,0.74516254]
["bitfinex","ETHUSD",1773241965948,0.7708071,2049.5,2048.2,1.96570091]
["bitfinex","ETHUSD",1773241966232,1.075,2049.4,2048.2,1.96570091]
["bitfinex","ETHUSD",1773241966438,0.7708071,2049.5,2048.2,1.96570091]
["bitfinex","ETHUSD",1773241966803,1.075,2049.4,2048.2,1.96570091]
["bitfinex","ETHUSD",1773241967024,1.61975945,2049.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1773241967237,2.39056655,2049.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1773241967439,1.22016691,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773241968742,1.22016691,2048.9,2047.8,1.96594346]
["bitfinex","ETHUSD",1773241969108,2.29516691,2048.9,2047.8,1.96594346]
["bitfinex","ETHUSD",1773241969313,1.61975945,2048.4,2047.0,3.16127177]
["bitfinex","ETHUSD",1773241969618,1.22070312,2048.0,2047.0,4.38253929]
["bitfinex","ETHUSD",1773241969805,1.22070312,2048.0,2047.0,2.41610923]
["bitfinex","ETHUSD",1773241969806,4.79114644,2048.0,2047.0,2.41610923]
["bitfinex","ETHUSD",1773241970143,1.22070312,2048.0,2047.0,3.63735988]
["bitfinex","ETHUSD",1773241970351,1.22070312,2048.0,2047.0,2.41610923]
["bitfinex","ETHUSD",1773241970352,4.79114644,2048.0,2047.0,2.41610923]
["bitfinex","ETHUSD",1773241970540,0.87568387,2047.9,2047.0,2.41610923]
["bitfinex","ETHUSD",1773241970840,1.61975945,2047.7,2046.6,0.82665658]
["bitfinex","ETHUSD",1773241971017,2.49544332,2047.7,2046.4,1.22161159]
["bitfinex","ETHUSD",1773241971222,0.87568387,2047.3,2045.8,4.47910167]
["bitfinex","ETHUSD",1773241971538,2.84127867,2046.7,2045.5,5.71529376]
["bitfinex","ETHUSD",1773241971705,2.84127867,2046.7,2045.2,4.88897394]
["bitfinex","ETHUSD",1773241971706,2.09720309,2046.7,2045.2,2.04903091]
["bitfinex","ETHUSD",1773241971908,1.22151922,2046.7,2045.5,0.82665658]
["bitfinex","ETHUSD",1773241972134,1.22151922,2046.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1773241972334,0.87568387,2046.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1773241972837,1.076,2046.4,2045.2,2.04903091]
["bitfinex","ETHUSD",1773241973042,0.87568387,2046.6,2045.2,2.04903091]
["bitfinex","ETHUSD",1773241973205,1.076,2046.5,2045.2,2.04903091]
["bitfinex","ETHUSD",1773241973613,0.87568387,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1773241973939,0.87568387,2046.3,2045.1,4.15585447]
["bitfinex","ETHUSD",1773241974148,2.8939461,2046.4,2045.1,2.93346533]
["bitfinex","ETHUSD",1773241974149,0.87568387,2046.1,2045.1,2.93346533]
["bitfinex","ETHUSD",1773241974353,1.67228856,2045.6,2044.1,0.82665658]
["bitfinex","ETHUSD",1773241974555,1.67228856,2045.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1773241974556,0.87568387,2045.4,2044.2,1.22297231]
["bitfinex","ETHUSD",1773241974753,2.67808422,2045.8,2044.1,0.82665658]
["bitfinex","ETHUSD",1773241974754,3.55376809,2045.8,2044.1,0.82665658]
["bitfinex","ETHUSD",1773241974956,3.55376809,2045.8,2044.2,0.82665658]
["bitfinex","ETHUSD",1773241975152,1.077,2045.7,2044.2,0.82665658]
["bitfinex","ETHUSD",1773241975357,0.87568387,2045.3,2044.0,1.22305837]
["bitfinex","ETHUSD",1773241975654,1.22237433,2045.2,2043.9,2.13412174]
["bitfinex","ETHUSD",1773241975842,2.29937433,2045.2,2043.9,2.13412174]
["bitfinex","ETHUSD",1773241976047,1.67228856,2044.6,2043.9,0.91099042]
["bitfinex","ETHUSD",1773241976354,0.87568387,2044.9,2043.9,0.91099042]
["bitfinex","ETHUSD",1773241976556,0.87568387,2044.8,2043.9,2.13413703]
["bitfinex","ETHUSD",1773241976758,0.87568387,2044.7,2043.9,2.13413939]
["bitfinex","ETHUSD",1773241977166,1.22237433,2045.2,2043.9,2.13413939]
["bitfinex","ETHUSD",1773241977331,0.87568387,2045.0,2043.9,0.91099042]
["bitfinex","ETHUSD",1773241977658,0.87568387,2044.8,2043.9,2.13414125]
["bitfinex","ETHUSD",1773241977873,1.079,2045.1,2043.9,2.13414125]
["bitfinex","ETHUSD",1773241978062,0.87568387,2044.9,2043.9,0.91099042]
["bitfinex","ETHUSD",1773241978563,1.67228856,2045.1,2043.9,2.13413141]
["bitfinex","ETHUSD",1773241978564,2.54797243,2045.1,2043.9,2.13413141]
["bitfinex","ETHUSD",1773241978737,0.87568387,2045.1,2043.9,2.13413141]
["bitfinex","ETHUSD",1773241979552,1.22255367,2044.9,2043.9,2.13413817]
["bitfinex","ETHUSD",1773241980470,0.87568387,2045.2,2043.9,2.13413817]
["bitfinex","ETHUSD",1773241980842,1.95768387,2045.1,2043.9,2.13413817]
["bitfinex","ETHUSD",1773241981170,0.87568387,2045.1,2043.9,2.13413817]
["bitfinex","ETHUSD",1773241981334,1.95768387,2045.0,2043.9,2.13412074]
["bitfinex","ETHUSD",1773241981688,1.22231457,2045.3,2044.0,2.82665658]
["bitfinex","ETHUSD",1773241981884,2.09799844,2045.3,2044.0,0.82665658]
["bitfinex","ETHUSD",1773241982259,2.09799844,2045.3,2043.9,0.91099042]
["bitfinex","ETHUSD",1773241982260,0.87568387,2045.1,2043.9,0.91099042]
["bitfinex","ETHUSD",1773241982570,0.87568387,2045.1,2043.9,2.13414016]
["bitfinex","ETHUSD",1773241982969,1.083,2045.0,2043.9,2.13414016]
["bitfinex","ETHUSD",1773241983187,1.22231457,2045.3,2044.0,2.0]
["bitfinex","ETHUSD",1773241983383,3.18199844,2045.3,2044.0,0.82665658]
["bitfinex","ETHUSD",1773241983588,0.87568387,2045.2,2043.9,2.13414016]
["bitfinex","ETHUSD",1773241983786,1.22243411,2045.1,2044.0,0.82665658]
["bitfinex","ETHUSD",1773241983958,1.22225481,2045.4,2044.1,2.82665658]
["bitfinex","ETHUSD",1773241984287,2.09793868,2045.4,2044.1,3.37705143]
["bitfinex","ETHUSD",1773241984588,0.87568387,2045.3,2043.9,1.737647]
["bitfinex","ETHUSD",1773241984892,0.87568387,2045.3,2043.9,0.91099042]
["bitfinex","ETHUSD",1773241985181,0.87568387,2045.3,2043.9,1.63463268]
["bitfinex","ETHUSD",1773241985412,0.87568387,2045.3,2043.9,1.63463076]
["bitfinex","ETHUSD",1773241985567,0.87568387,2045.1,2043.9,0.41149042]
["bitfinex","ETHUSD",1773241985762,1.22249388,2045.0,2043.9,1.63463188]
["bitfinex","ETHUSD",1773241986281,1.22249388,2045.0,2044.0,0.82665658]
["bitfinex","ETHUSD",1773241986458,1.22225481,2045.4,2044.1,0.82665658]
["bitfinex","ETHUSD",1773241986856,1.22225481,2045.4,2044.2,0.82665658]
["bitfinex","ETHUSD",1773241987178,1.22225481,2045.4,2044.1,2.55039485]
["bitfinex","ETHUSD",1773241987179,0.87568387,2045.3,2044.1,2.55039485]
["bitfinex","ETHUSD",1773241987695,1.22237433,2045.2,2044.1,2.55039485]
["bitfinex","ETHUSD",1773241987893,1.086,2045.1,2044.1,2.55149485]
["bitfinex","ETHUSD",1773241988099,1.22237433,2045.2,2044.2,0.82665658]
["bitfinex","ETHUSD",1773241988258,0.001,2045.1,2044.2,0.82665658]
["bitfinex","ETHUSD",1773241988675,1.22237433,2045.2,2044.2,0.82665658]
["bitfinex","ETHUSD",1773241988876,1.22237433,2045.2,2044.4,0.82665658]
["bitfinex","ETHUSD",1773241989077,1.22237433,2045.2,2044.1,3.77451684]
["bitfinex","ETHUSD",1773241989305,4.88850558,2045.7,2044.4,0.82665658]
["bitfinex","ETHUSD",1773241989514,4.88850558,2045.7,2044.6,0.82665658]
["bitfinex","ETHUSD",1773241989699,4.88830229,2046.1,2044.7,2.04932983]
["bitfinex","ETHUSD",1773241989901,0.87568387,2046.0,2044.7,2.04932983]
["bitfinex","ETHUSD",1773241990318,0.87568387,2046.0,2044.5,2.0]
["bitfinex","ETHUSD",1773241990518,0.87568387,2046.0,2044.5,0.49208118]
["bitfinex","ETHUSD",1773241990993,0.87568387,2045.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1773241991389,0.87568387,2045.8,2044.5,2.48858916]
["bitfinex","ETHUSD",1773241991618,0.87568387,2045.8,2044.6,2.4851066]
["bitfinex","ETHUSD",1773241991816,0.87568387,2045.8,2044.7,3.2226524]
["bitfinex","ETHUSD",1773241991817,1.22207557,2045.7,2044.7,3.2226524]
["bitfinex","ETHUSD",1773241992022,1.22207557,2045.7,2044.3,2.0]
["bitfinex","ETHUSD",1773241992023,0.87568387,2045.6,2044.3,2.0]
["bitfinex","ETHUSD",1773241992193,1.22207557,2045.7,2044.4,0.4851066]
["bitfinex","ETHUSD",1773241992394,1.22207557,2045.7,2044.6,2.0]
["bitfinex","ETHUSD",1773241992595,1.22207557,2045.7,2044.7,2.0]
["bitfinex","ETHUSD",1773241992818,1.22207557,2045.7,2044.6,0.4851066]
["bitfinex","ETHUSD",1773241993399,1.22207557,2045.7,2044.7,2.0]
["bitfinex","ETHUSD",1773241993709,4.88830229,2045.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1773241994096,4.88830229,2045.9,2044.7,1.2226402]
["bitfinex","ETHUSD",1773241994097,0.87568387,2045.8,2044.7,1.2226402]
["bitfinex","ETHUSD",1773241994794,0.87568387,2045.8,2044.6,1.7077918]
["bitfinex","ETHUSD",1773241994990,0.87568387,2045.8,2044.6,1.2226852]
["bitfinex","ETHUSD",1773241995620,0.87568387,2045.7,2044.3,3.22291248]
["bitfinex","ETHUSD",1773241995923,2.09781918,2045.6,2044.5,1.22279285]
["bitfinex","ETHUSD",1773241996394,0.87568387,2045.5,2044.5,1.22279285]
["bitfinex","ETHUSD",1773241997009,1.22213531,2045.6,2044.7,2.0]
["bitfinex","ETHUSD",1773241997432,1.22213531,2045.6,2044.6,0.30313868]
["bitfinex","ETHUSD",1773241997433,0.87568387,2045.5,2044.5,1.22279285]
["bitfinex","ETHUSD",1773241998012,1.22225481,2045.4,2044.3,1.39714211]
["bitfinex","ETHUSD",1773241998218,2.09793868,2045.4,2044.3,2.0]
["bitfinex","ETHUSD",1773241998729,4.88901926,2045.5,2044.4,2.17081245]
["bitfinex","ETHUSD",1773241998730,1.22223879,2045.5,2044.4,2.17081245]
["bitfinex","ETHUSD",1773241998926,1.22223879,2045.5,2044.5,2.17081245]
["bitfinex","ETHUSD",1773241999235,4.88866006,2045.6,2044.3,1.62767331]
["bitfinex","ETHUSD",1773241999236,4.8884713,2045.7,2044.7,0.17081245]
["bitfinex","ETHUSD",1773241999440,0.87568387,2045.1,2044.1,0.0011]
["bitfinex","ETHUSD",1773242000008,0.86531955,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773242000236,0.86531955,2044.5,2043.6,1.22442895]
["bitfinex","ETHUSD",1773242000612,0.86531955,2044.5,2043.6,0.0011]
["bitfinex","ETHUSD",1773242002447,0.86531955,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1773242002615,1.22285267,2044.4,2043.6,0.0011]
["bitfinex","ETHUSD",1773242002616,0.86531955,2044.2,2043.6,0.0011]
["bitfinex","ETHUSD",1773242002816,0.86531955,2043.9,2043.0,1.38593477]
["bitfinex","ETHUSD",1773242003842,0.86531955,2043.9,2043.0,0.1622509]
["bitfinex","ETHUSD",1773242004043,0.8702052,2043.6,2043.0,1.38592897]
["bitfinex","ETHUSD",1773242004249,2.09353877,2043.6,2043.0,1.38592897]
["bitfinex","ETHUSD",1773242004453,2.09353877,2043.6,2043.0,0.1622509]
["bitfinex","ETHUSD",1773242004623,1.62767331,2043.4,2043.0,0.1622509]
["bitfinex","ETHUSD",1773242004823,0.8702052,2043.3,2043.0,0.1622509]
["bitfinex","ETHUSD",1773242005045,0.8702052,2043.3,2042.4,1.2240236]
["bitfinex","ETHUSD",1773242005246,0.8702052,2043.3,2042.2,1.22412667]
["bitfinex","ETHUSD",1773242005952,4.89309825,2043.7,2042.2,1.22412667]
["bitfinex","ETHUSD",1773242005953,0.8702052,2043.5,2042.3,2.0]
["bitfinex","ETHUSD",1773242006334,0.8702052,2043.5,2042.4,1.22405013]
["bitfinex","ETHUSD",1773242006335,0.8702052,2043.4,2042.4,1.22405013]
["bitfinex","ETHUSD",1773242006735,2.49787851,2042.9,2042.1,4.89687095]
["bitfinex","ETHUSD",1773242006936,0.8702052,2043.3,2042.2,2.5274062]
["bitfinex","ETHUSD",1773242007438,0.8702052,2043.3,2042.3,2.0]
["bitfinex","ETHUSD",1773242008258,1.1342836,2043.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1773242008458,1.1342836,2043.1,2041.8,2.0]
["bitfinex","ETHUSD",1773242010351,1.1342836,2043.1,2042.0,2.0]
["bitfinex","ETHUSD",1773242010750,1.17970666,2043.6,2042.2,3.62767331]
["bitfinex","ETHUSD",1773242011059,1.17970666,2043.6,2042.4,2.0]
["bitfinex","ETHUSD",1773242011376,1.17970666,2044.0,2042.6,2.14948499]
["bitfinex","ETHUSD",1773242011560,1.17970666,2044.0,2043.2,2.0]
["bitfinex","ETHUSD",1773242011759,1.17970666,2044.6,2043.2,1.172]
["bitfinex","ETHUSD",1773242011961,1.17970666,2044.6,2043.4,1.62767331]
["bitfinex","ETHUSD",1773242012142,1.17970666,2044.6,2043.3,2.0]
["bitfinex","ETHUSD",1773242012347,1.17970666,2044.5,2043.4,2.39045111]
["bitfinex","ETHUSD",1773242012957,4.89078737,2044.7,2043.5,2.0]
["bitfinex","ETHUSD",1773242013182,1.17970666,2044.5,2043.5,2.0]
["bitfinex","ETHUSD",1773242014365,1.17970666,2044.5,2043.7,2.0]
["bitfinex","ETHUSD",1773242014562,2.11750984,2044.9,2043.8,2.0]
["bitfinex","ETHUSD",1773242015068,2.11750984,2044.9,2043.7,2.0]
["bitfinex","ETHUSD",1773242016374,2.11750984,2044.9,2043.9,2.0]
["bitfinex","ETHUSD",1773242016375,2.43000984,2044.8,2043.9,2.0]
["bitfinex","ETHUSD",1773242017349,0.001,2045.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1773242017350,2.43100984,2045.3,2044.4,2.0]
["bitfinex","ETHUSD",1773242017651,2.43100984,2045.3,2044.4,1.168]
["bitfinex","ETHUSD",1773242017850,2.43000984,2045.2,2044.0,1.168]
["bitfinex","ETHUSD",1773242018151,2.43000984,2045.2,2044.1,2.0]
["bitfinex","ETHUSD",1773242018346,2.43000984,2045.2,2044.2,1.22297231]
["bitfinex","ETHUSD",1773242018549,2.43000984,2045.2,2044.4,2.0]
["bitfinex","ETHUSD",1773242019274,0.001,2045.3,2044.4,2.0]
["bitfinex","ETHUSD",1773242019687,2.43100984,2045.3,2044.4,2.0]
["bitfinex","ETHUSD",1773242019852,0.001,2045.3,2044.4,2.0]
["bitfinex","ETHUSD",1773242020051,2.43000984,2045.7,2044.7,2.0]
["bitfinex","ETHUSD",1773242020352,2.43000984,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1773242020975,2.43000984,2045.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1773242022545,2.43000984,2045.6,2044.9,4.88997555]
["bitfinex","ETHUSD",1773242023156,2.4089581,2046.0,2045.0,2.0]
["bitfinex","ETHUSD",1773242023779,0.001,2045.1,2045.0,2.0]
["bitfinex","ETHUSD",1773242023961,2.4089581,2046.0,2045.0,2.0]
["bitfinex","ETHUSD",1773242024586,2.4089581,2046.0,2045.2,2.0]
["bitfinex","ETHUSD",1773242025676,2.7214581,2046.3,2045.3,1.62767331]
["bitfinex","ETHUSD",1773242025885,2.7214581,2046.3,2045.4,2.0]
["bitfinex","ETHUSD",1773242026180,2.7214581,2046.3,2045.6,2.0]
["bitfinex","ETHUSD",1773242026483,2.7214581,2046.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1773242027882,2.7214581,2046.2,2045.3,1.168]
["bitfinex","ETHUSD",1773242028081,2.7214581,2046.2,2045.4,2.0]
["bitfinex","ETHUSD",1773242028605,2.7214581,2046.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1773242029111,2.7214581,2046.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1773242029308,2.7214581,2046.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1773242029476,2.7214581,2046.1,2045.1,2.0]
["bitfinex","ETHUSD",1773242029677,2.7214581,2046.1,2045.0,2.0]
["bitfinex","ETHUSD",1773242030597,2.7214581,2045.9,2045.1,1.22243411]
["bitfinex","ETHUSD",1773242030911,2.7214581,2045.9,2045.2,2.0]
["bitfinex","ETHUSD",1773242031213,1.36072905,2046.5,2045.2,2.0]
["bitfinex","ETHUSD",1773242032515,1.36072905,2046.3,2045.2,1.168]
["bitfinex","ETHUSD",1773242032820,1.36072905,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1773242033002,1.36072905,2046.1,2045.2,2.39033196]
["bitfinex","ETHUSD",1773242034689,1.36072905,2046.1,2045.4,1.22225481]
["bitfinex","ETHUSD",1773242034890,1.36072905,2046.9,2045.5,2.0]
["bitfinex","ETHUSD",1773242037132,1.2214188,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773242037311,1.36072905,2046.7,2045.7,2.0]
["bitfinex","ETHUSD",1773242038525,1.36072905,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1773242039225,6.51310982,2047.1,2045.4,4.88854125]
["bitfinex","ETHUSD",1773242039226,0.002,2046.1,2045.4,4.88854125]
["bitfinex","ETHUSD",1773242039405,1.36272905,2046.1,2045.5,2.0]
["bitfinex","ETHUSD",1773242039596,1.36272905,2046.1,2045.4,2.0]
["bitfinex","ETHUSD",1773242040318,1.36072905,2046.9,2046.0,1.62767331]
["bitfinex","ETHUSD",1773242040515,1.36072905,2046.9,2046.4,1.62767331]
["bitfinex","ETHUSD",1773242040829,1.36072905,2046.9,2046.2,3.62767331]
["bitfinex","ETHUSD",1773242041030,1.36072905,2046.9,2046.3,2.0]
["bitfinex","ETHUSD",1773242041227,1.36072905,2046.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1773242041397,2.67808422,2048.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1773242041398,1.36072905,2047.6,2046.4,1.22165754]
["bitfinex","ETHUSD",1773242042027,1.36072905,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1773242042445,1.36072905,2047.5,2046.2,4.88663017]
["bitfinex","ETHUSD",1773242042446,1.36072905,2047.5,2046.1,2.38877695]
["bitfinex","ETHUSD",1773242043255,1.36072905,2047.3,2046.2,3.62767331]
["bitfinex","ETHUSD",1773242043455,1.36072905,2047.3,2046.2,1.62767331]
["bitfinex","ETHUSD",1773242043641,1.36072905,2047.3,2046.1,2.38877695]
["bitfinex","ETHUSD",1773242044666,1.36072905,2047.3,2046.1,2.38883466]
["bitfinex","ETHUSD",1773242045169,1.36072905,2047.3,2046.2,1.62767331]
["bitfinex","ETHUSD",1773242045454,1.36072905,2047.2,2046.3,1.22171724]
["bitfinex","ETHUSD",1773242045662,1.36072905,2047.2,2046.2,1.22173412]
["bitfinex","ETHUSD",1773242046462,1.36072905,2047.2,2046.1,1.167]
["bitfinex","ETHUSD",1773242046753,1.36072905,2047.2,2046.1,2.38882908]
["bitfinex","ETHUSD",1773242046955,1.36072905,2047.0,2046.1,2.38880741]
["bitfinex","ETHUSD",1773242047255,1.36072905,2046.8,2046.1,2.38880741]
["bitfinex","ETHUSD",1773242047680,1.36072905,2046.8,2045.7,4.88785106]
["bitfinex","ETHUSD",1773242047681,1.36072905,2046.8,2045.7,1.22207557]
["bitfinex","ETHUSD",1773242047835,1.36072905,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773242048157,1.36072905,2046.6,2045.4,2.38322433]
["bitfinex","ETHUSD",1773242048746,1.36072905,2046.4,2045.4,2.38322433]
["bitfinex","ETHUSD",1773242048951,1.36072905,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1773242049132,1.36072905,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773242049335,1.36072905,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1773242050076,1.36072905,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1773242050476,1.36072905,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773242051340,1.36072905,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773242054077,4.88808458,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773242054078,0.79734664,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773242054235,1.66227569,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773242054435,0.79654664,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773242054661,1.66307569,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1773242055094,0.79734664,2046.2,2045.3,2.0]
["bitfinex","ETHUSD",1773242055244,1.66307569,2046.4,2045.5,1.62752025]
["bitfinex","ETHUSD",1773242055439,1.66307569,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773242055871,1.66307569,2046.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1773242056062,2.88468277,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773242056257,2.88467531,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773242056456,0.79734664,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773242056660,1.66307569,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773242056875,2.88467601,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773242057078,1.66307569,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773242057667,1.66307569,2046.5,2045.7,2.0]
["bitfinex","ETHUSD",1773242057863,0.79734664,2046.8,2045.7,2.0]
["bitfinex","ETHUSD",1773242058058,4.8849684,2047.1,2045.9,2.0]
["bitfinex","ETHUSD",1773242058059,1.66307569,2046.7,2045.9,2.0]
["bitfinex","ETHUSD",1773242058301,1.66307569,2046.9,2046.0,1.162]
["bitfinex","ETHUSD",1773242058464,1.66307569,2046.9,2046.0,1.9417279]
["bitfinex","ETHUSD",1773242058802,1.66307569,2046.8,2046.0,1.162]
["bitfinex","ETHUSD",1773242059016,2.01860607,2047.1,2046.0,1.162]
["bitfinex","ETHUSD",1773242059017,1.66307569,2047.0,2046.0,1.162]
["bitfinex","ETHUSD",1773242059193,0.79734664,2046.9,2046.0,1.162]
["bitfinex","ETHUSD",1773242059365,0.79734664,2046.9,2045.8,1.163]
["bitfinex","ETHUSD",1773242059712,2.01876579,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1773242059868,0.79734664,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1773242060069,0.79734664,2046.7,2046.1,2.0]
["bitfinex","ETHUSD",1773242060270,1.22118014,2047.2,2046.1,2.8336442]
["bitfinex","ETHUSD",1773242060496,2.88425583,2047.2,2046.1,0.8336442]
["bitfinex","ETHUSD",1773242060679,1.66307569,2047.1,2046.2,2.0]
["bitfinex","ETHUSD",1773242060874,2.4957914,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1773242061074,0.83271571,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1773242061880,1.2214188,2046.8,2045.9,4.88758553]
["bitfinex","ETHUSD",1773242062167,0.83271571,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1773242062369,0.83271571,2046.5,2045.4,4.88883064]
["bitfinex","ETHUSD",1773242062581,1.66307569,2046.6,2045.4,4.88883064]
["bitfinex","ETHUSD",1773242062582,1.63006235,2046.4,2045.4,4.88883064]
["bitfinex","ETHUSD",1773242062791,0.79734664,2046.3,2045.4,4.88883064]
["bitfinex","ETHUSD",1773242063998,1.66307569,2046.2,2045.5,2.46116445]
["bitfinex","ETHUSD",1773242064183,0.86572905,2046.4,2045.5,2.46116445]
["bitfinex","ETHUSD",1773242064406,1.2215643,2046.6,2045.6,0.8336442]
["bitfinex","ETHUSD",1773242064928,1.66307569,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1773242065222,2.4957914,2046.5,2045.5,1.164]
["bitfinex","ETHUSD",1773242065519,2.4957914,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773242065925,2.88468047,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773242066294,2.88469042,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773242066625,1.66307569,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773242066825,1.66307569,2046.5,2045.8,2.8336442]
["bitfinex","ETHUSD",1773242067042,1.66307569,2046.5,2045.9,1.164]
["bitfinex","ETHUSD",1773242067319,1.66307569,2046.5,2045.8,0.8336442]
["bitfinex","ETHUSD",1773242067526,1.66307569,2046.5,2045.9,1.9976442]
["bitfinex","ETHUSD",1773242067700,0.002,2046.9,2046.0,0.8336442]
["bitfinex","ETHUSD",1773242068202,0.002,2047.1,2046.4,0.8336442]
["bitfinex","ETHUSD",1773242068411,0.002,2047.1,2046.5,1.164]
["bitfinex","ETHUSD",1773242068613,0.002,2047.1,2046.4,0.8336442]
["bitfinex","ETHUSD",1773242070727,0.002,2047.1,2046.3,1.22171724]
["bitfinex","ETHUSD",1773242071029,0.002,2047.1,2046.4,0.8336442]
["bitfinex","ETHUSD",1773242071401,0.002,2047.1,2046.3,1.22171724]
["bitfinex","ETHUSD",1773242071830,0.002,2047.1,2046.4,0.96920879]
["bitfinex","ETHUSD",1773242072831,0.002,2047.1,2046.5,2.19080663]
["bitfinex","ETHUSD",1773242073029,0.002,2047.1,2046.6,0.96920879]
["bitfinex","ETHUSD",1773242074730,0.002,2047.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1773242075127,0.002,2047.1,2046.7,2.19028726]
["bitfinex","ETHUSD",1773242075642,0.002,2047.1,2046.5,7.01912429]
["bitfinex","ETHUSD",1773242075937,0.002,2047.1,2046.6,0.96880879]
["bitfinex","ETHUSD",1773242076808,0.002,2047.1,2046.6,2.19029369]
["bitfinex","ETHUSD",1773242078445,1.22088196,2047.7,2046.7,1.28130879]
["bitfinex","ETHUSD",1773242078737,1.22076273,2047.9,2046.9,1.28130879]
["bitfinex","ETHUSD",1773242078933,1.22076273,2047.9,2047.1,1.28130879]
["bitfinex","ETHUSD",1773242079525,1.22076273,2047.9,2046.8,2.50267993]
["bitfinex","ETHUSD",1773242079930,1.22076273,2047.9,2046.9,1.59380879]
["bitfinex","ETHUSD",1773242081043,1.22076273,2047.9,2047.0,1.59380879]
["bitfinex","ETHUSD",1773242082318,0.002,2047.7,2047.0,1.59380879]
["bitfinex","ETHUSD",1773242083246,0.002,2047.7,2047.0,2.81510327]
["bitfinex","ETHUSD",1773242083423,0.002,2047.7,2047.1,1.59380879]
["bitfinex","ETHUSD",1773242084219,0.002,2047.7,2046.7,2.04917315]
["bitfinex","ETHUSD",1773242084420,0.22586961,2047.7,2046.6,0.001]
["bitfinex","ETHUSD",1773242084619,0.22386961,2047.6,2046.6,1.22252802]
["bitfinex","ETHUSD",1773242084830,0.22338536,2047.5,2046.6,0.001]
["bitfinex","ETHUSD",1773242085030,1.44444621,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1773242085319,2.8663588,2047.3,2046.6,0.001]
["bitfinex","ETHUSD",1773242085525,1.22106085,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1773242085923,1.22106085,2047.4,2046.6,1.11040439]
["bitfinex","ETHUSD",1773242086447,2.86681389,2047.3,2046.6,1.11040439]
["bitfinex","ETHUSD",1773242086859,1.22106085,2047.4,2046.6,1.11040439]
["bitfinex","ETHUSD",1773242087070,4.88424343,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1773242087257,2.86723747,2047.5,2046.7,2.33088286]
["bitfinex","ETHUSD",1773242087565,2.86723747,2047.5,2046.7,1.10940439]
["bitfinex","ETHUSD",1773242089077,1.22106085,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1773242089396,4.88424343,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773242089397,4.88388044,2047.6,2046.9,1.10940439]
["bitfinex","ETHUSD",1773242089540,2.86592186,2047.5,2046.9,1.10940439]
["bitfinex","ETHUSD",1773242089742,4.88388044,2047.6,2046.9,1.10940439]
["bitfinex","ETHUSD",1773242090165,1.22094159,2047.6,2046.9,1.10940439]
["bitfinex","ETHUSD",1773242090369,1.22094159,2047.6,2046.7,1.2214602]
["bitfinex","ETHUSD",1773242090370,1.22094159,2047.6,2046.6,2.33191062]
["bitfinex","ETHUSD",1773242090685,1.22094159,2047.6,2046.7,1.10940439]
["bitfinex","ETHUSD",1773242091170,3.61764891,2047.5,2046.6,0.001]
["bitfinex","ETHUSD",1773242091370,3.61764891,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1773242091539,2.86488196,2047.3,2046.6,1.2225306]
["bitfinex","ETHUSD",1773242091746,2.86488196,2047.3,2046.6,0.001]
["bitfinex","ETHUSD",1773242092162,3.02503099,2047.3,2046.6,0.001]
["bitfinex","ETHUSD",1773242092465,2.86488196,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1773242092651,0.16014903,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1773242093169,1.22118014,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1773242094366,2.86679631,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1773242094770,1.22118014,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1773242095171,2.86909168,2047.1,2046.4,0.8687022]
["bitfinex","ETHUSD",1773242097372,1.22129946,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1773242097681,2.86909168,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1773242099569,1.2214188,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773242099983,1.2214188,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1773242100590,1.22318083,2047.2,2046.4,1.1817022]
["bitfinex","ETHUSD",1773242100760,0.002,2047.2,2046.7,1.1807022]
["bitfinex","ETHUSD",1773242100960,0.002,2047.4,2046.9,1.1807022]
["bitfinex","ETHUSD",1773242101270,1.22308252,2047.4,2047.1,1.1807022]
["bitfinex","ETHUSD",1773242101479,0.002,2047.4,2046.7,1.1807022]
["bitfinex","ETHUSD",1773242101861,0.002,2047.4,2046.5,1.1807022]
["bitfinex","ETHUSD",1773242103295,0.71205967,2047.2,2046.1,1.2228351]
["bitfinex","ETHUSD",1773242103592,1.2212398,2047.1,2046.1,2.07781029]
["bitfinex","ETHUSD",1773242103995,1.2212398,2047.1,2046.2,0.85497519]
["bitfinex","ETHUSD",1773242104394,1.2212398,2047.1,2046.1,1.2228351]
["bitfinex","ETHUSD",1773242104793,1.2212398,2047.1,2046.2,0.85497519]
["bitfinex","ETHUSD",1773242105708,4.88495921,2047.2,2046.3,2.07669243]
["bitfinex","ETHUSD",1773242105898,4.88495921,2047.2,2046.4,0.85497519]
["bitfinex","ETHUSD",1773242106768,1.22318014,2047.4,2046.4,0.85497519]
["bitfinex","ETHUSD",1773242106769,1.22310825,2047.4,2046.4,0.85497519]
["bitfinex","ETHUSD",1773242108205,0.002,2047.4,2046.6,0.85497519]
["bitfinex","ETHUSD",1773242108401,0.002,2047.4,2046.4,1.22161556]
["bitfinex","ETHUSD",1773242108700,0.7506177,2047.4,2046.3,2.07664429]
["bitfinex","ETHUSD",1773242108901,1.62752025,2047.2,2046.1,2.07780298]
["bitfinex","ETHUSD",1773242109076,1.81992911,2047.2,2046.1,2.07780687]
["bitfinex","ETHUSD",1773242109694,1.071,2047.2,2046.2,0.85497519]
["bitfinex","ETHUSD",1773242110095,1.071,2047.2,2046.1,0.001]
["bitfinex","ETHUSD",1773242110096,1.62752025,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1773242110393,1.22135912,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1773242110891,0.74945191,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1773242111710,1.97102251,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1773242112213,1.97102251,2046.9,2046.1,0.9038511]
["bitfinex","ETHUSD",1773242112214,1.22135912,2046.9,2046.1,0.9038511]
["bitfinex","ETHUSD",1773242112582,0.002,2047.4,2046.1,0.9038511]
["bitfinex","ETHUSD",1773242112583,1.2211205,2047.3,2046.1,0.9038511]
["bitfinex","ETHUSD",1773242113893,1.2211205,2047.3,2046.3,0.9028511]
["bitfinex","ETHUSD",1773242115100,4.88634518,2047.4,2046.5,0.9028511]
["bitfinex","ETHUSD",1773242115305,0.002,2047.2,2046.5,0.9028511]
["bitfinex","ETHUSD",1773242116309,0.002,2047.2,2046.4,0.85497519]
["bitfinex","ETHUSD",1773242117090,0.002,2047.2,2046.5,0.85497519]
["bitfinex","ETHUSD",1773242119216,0.002,2047.2,2046.7,0.85497519]
["bitfinex","ETHUSD",1773242119795,0.002,2047.4,2046.7,0.94640009]
["bitfinex","ETHUSD",1773242121124,0.002,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1773242121305,0.002,2047.4,2046.9,0.94640009]
["bitfinex","ETHUSD",1773242121913,0.002,2047.7,2046.9,0.94640009]
["bitfinex","ETHUSD",1773242122930,0.94671316,2047.6,2046.6,3.32593712]
["bitfinex","ETHUSD",1773242123435,1.22100122,2047.5,2046.6,0.94640009]
["bitfinex","ETHUSD",1773242124650,1.22100122,2047.5,2046.7,0.94640009]
["bitfinex","ETHUSD",1773242125045,1.22100122,2047.5,2046.4,1.22161785]
["bitfinex","ETHUSD",1773242125339,1.2211205,2047.3,2046.5,2.16796283]
["bitfinex","ETHUSD",1773242125711,1.2211205,2047.3,2046.5,0.94640009]
["bitfinex","ETHUSD",1773242125935,1.2211205,2047.3,2046.5,2.16799256]
["bitfinex","ETHUSD",1773242126136,1.2211205,2047.3,2046.5,0.94640009]
["bitfinex","ETHUSD",1773242126337,1.2211205,2047.3,2045.8,0.001]
["bitfinex","ETHUSD",1773242126338,0.94671316,2046.8,2045.8,0.001]
["bitfinex","ETHUSD",1773242126537,0.94671316,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1773242127546,2.168311,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1773242128255,0.94671316,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1773242128443,2.02171316,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773242129544,2.02171316,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773242129545,3.24354982,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773242129736,3.24354982,2046.1,2044.7,0.94640009]
["bitfinex","ETHUSD",1773242129737,0.94671316,2045.9,2044.7,0.94640009]
["bitfinex","ETHUSD",1773242129951,0.94671316,2045.9,2044.3,1.62543096]
["bitfinex","ETHUSD",1773242129952,0.94671316,2045.7,2044.5,4.89093221]
["bitfinex","ETHUSD",1773242130118,0.94671316,2045.3,2043.9,0.94640009]
["bitfinex","ETHUSD",1773242130641,0.94671316,2045.2,2044.0,2.0]
["bitfinex","ETHUSD",1773242130845,0.94671316,2045.2,2044.0,0.94640009]
["bitfinex","ETHUSD",1773242131034,0.94671316,2045.2,2043.8,2.0]
["bitfinex","ETHUSD",1773242131235,0.94671316,2045.2,2044.0,2.0]
["bitfinex","ETHUSD",1773242131430,0.94671316,2045.2,2044.0,0.94640009]
["bitfinex","ETHUSD",1773242131629,1.22243411,2045.1,2044.1,2.16943223]
["bitfinex","ETHUSD",1773242132438,1.22243411,2045.1,2044.2,0.94640009]
["bitfinex","ETHUSD",1773242132639,1.22225481,2045.5,2044.3,0.94640009]
["bitfinex","ETHUSD",1773242132844,1.22207557,2045.7,2044.7,0.94640009]
["bitfinex","ETHUSD",1773242133451,4.88830229,2045.8,2044.7,0.94640009]
["bitfinex","ETHUSD",1773242133759,4.88765607,2046.0,2044.9,0.94640009]
["bitfinex","ETHUSD",1773242133940,4.88748463,2046.1,2044.9,0.94640009]
["bitfinex","ETHUSD",1773242134144,4.88748463,2046.1,2045.1,0.94640009]
["bitfinex","ETHUSD",1773242134654,4.88663909,2046.4,2045.1,0.94640009]
["bitfinex","ETHUSD",1773242135158,5.83335225,2046.4,2045.1,0.94640009]
["bitfinex","ETHUSD",1773242135458,4.88663909,2046.4,2045.1,0.94640009]
["bitfinex","ETHUSD",1773242135657,1.22165754,2046.5,2045.4,0.94640009]
["bitfinex","ETHUSD",1773242136035,1.2214188,2046.8,2045.6,0.94640009]
["bitfinex","ETHUSD",1773242136560,0.94671316,2046.7,2045.6,0.94640009]
["bitfinex","ETHUSD",1773242137538,0.94671316,2046.5,2045.5,1.22214779]
["bitfinex","ETHUSD",1773242137737,0.94671316,2046.5,2045.4,6.0358957]
["bitfinex","ETHUSD",1773242137738,0.94671316,2046.5,2045.4,2.36923607]
["bitfinex","ETHUSD",1773242138588,0.94671316,2046.5,2045.0,1.22245184]
["bitfinex","ETHUSD",1773242138589,0.94671316,2046.4,2045.0,1.22245184]
["bitfinex","ETHUSD",1773242138751,1.22153816,2046.6,2044.9,0.94640009]
["bitfinex","ETHUSD",1773242138752,0.94671316,2046.1,2044.9,0.94640009]
["bitfinex","ETHUSD",1773242139064,0.94671316,2046.1,2044.9,2.16893984]
["bitfinex","ETHUSD",1773242139627,2.16860954,2046.0,2044.9,2.16895091]
["bitfinex","ETHUSD",1773242141009,1.22189638,2046.0,2045.0,0.97672794]
["bitfinex","ETHUSD",1773242141305,1.22189638,2046.0,2044.9,1.22255082]
["bitfinex","ETHUSD",1773242141306,4.88709621,2046.3,2045.1,0.97672794]
["bitfinex","ETHUSD",1773242141810,1.0053918,2046.4,2045.2,1.22237433]
["bitfinex","ETHUSD",1773242142018,4.88686898,2046.6,2045.3,0.97672794]
["bitfinex","ETHUSD",1773242142480,1.0053918,2046.4,2044.9,2.19928161]
["bitfinex","ETHUSD",1773242142801,1.0053918,2046.1,2044.9,0.97672794]
["bitfinex","ETHUSD",1773242143008,1.0053918,2046.4,2044.9,0.97672794]
["bitfinex","ETHUSD",1773242143169,1.0053918,2046.4,2045.0,0.97672794]
["bitfinex","ETHUSD",1773242143869,1.62543096,2045.9,2044.6,0.97672794]
["bitfinex","ETHUSD",1773242144069,1.0053918,2045.8,2044.3,2.20073107]
["bitfinex","ETHUSD",1773242144399,1.0053918,2045.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773242144597,1.0053918,2045.2,2044.3,0.0011]
["bitfinex","ETHUSD",1773242146002,1.0053918,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1773242146303,1.22243411,2045.1,2044.3,0.0011]
["bitfinex","ETHUSD",1773242146805,1.22231457,2045.3,2044.3,0.97782794]
["bitfinex","ETHUSD",1773242147937,4.88925829,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1773242148116,4.88925829,2045.6,2044.4,2.19958061]
["bitfinex","ETHUSD",1773242148303,1.0053918,2045.5,2044.3,1.22398026]
["bitfinex","ETHUSD",1773242148638,1.0053918,2045.2,2044.3,0.0011]
["bitfinex","ETHUSD",1773242148821,1.0053918,2045.2,2044.3,1.22400035]
["bitfinex","ETHUSD",1773242149020,5.89465009,2045.6,2044.3,1.22400035]
["bitfinex","ETHUSD",1773242149338,1.0053918,2045.5,2044.4,0.97672794]
["bitfinex","ETHUSD",1773242150603,2.27082322,2045.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773242150823,1.04856841,2045.3,2044.3,0.0011]
["bitfinex","ETHUSD",1773242151634,1.04856841,2045.2,2044.3,0.0011]
["bitfinex","ETHUSD",1773242151934,1.078,2045.3,2044.3,2.20476917]
["bitfinex","ETHUSD",1773242152135,1.078,2045.3,2044.3,2.20477031]
["bitfinex","ETHUSD",1773242152647,1.22237433,2045.2,2044.3,2.20477031]
["bitfinex","ETHUSD",1773242153071,1.22237433,2045.2,2044.4,0.98076273]
["bitfinex","ETHUSD",1773242153506,4.88832349,2045.7,2044.4,0.98076273]
["bitfinex","ETHUSD",1773242153712,4.88832349,2045.7,2044.6,0.98076273]
["bitfinex","ETHUSD",1773242154405,1.22207557,2045.7,2044.6,0.98076273]
["bitfinex","ETHUSD",1773242154639,0.001,2045.8,2044.8,0.98076273]
["bitfinex","ETHUSD",1773242155069,1.04956841,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1773242155269,0.001,2045.8,2044.8,0.98076273]
["bitfinex","ETHUSD",1773242155452,0.001,2045.8,2044.9,0.98076273]
["bitfinex","ETHUSD",1773242155843,1.04956841,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1773242156562,0.001,2045.8,2044.8,0.98076273]
["bitfinex","ETHUSD",1773242157165,0.001,2045.8,2044.8,2.20333679]
["bitfinex","ETHUSD",1773242157364,1.04956841,2045.8,2044.8,2.20333679]
["bitfinex","ETHUSD",1773242157672,1.04956841,2045.8,2044.8,2.20337224]
["bitfinex","ETHUSD",1773242157875,1.04956841,2045.8,2044.8,2.20337144]
["bitfinex","ETHUSD",1773242158262,1.04956841,2045.8,2044.8,2.20334733]
["bitfinex","ETHUSD",1773242158445,1.04956841,2045.8,2044.8,1.2225846]
["bitfinex","ETHUSD",1773242159062,2.27064398,2045.7,2044.6,3.35248553]
["bitfinex","ETHUSD",1773242159685,2.27064398,2045.7,2044.6,2.20348553]
["bitfinex","ETHUSD",1773242159985,1.04856841,2045.6,2044.6,2.20348553]
["bitfinex","ETHUSD",1773242160154,1.04856841,2045.6,2044.4,1.149]
["bitfinex","ETHUSD",1773242160351,1.22207557,2045.7,2044.6,0.98076273]
["bitfinex","ETHUSD",1773242160851,0.001,2045.6,2044.6,0.98076273]
["bitfinex","ETHUSD",1773242161050,0.001,2045.6,2044.7,2.20343598]
["bitfinex","ETHUSD",1773242161458,0.001,2045.6,2044.7,0.98076273]
["bitfinex","ETHUSD",1773242161848,0.001,2045.6,2044.8,0.98076273]
["bitfinex","ETHUSD",1773242162246,0.001,2045.8,2045.1,2.98076273]
["bitfinex","ETHUSD",1773242162477,0.001,2045.8,2045.1,0.98076273]
["bitfinex","ETHUSD",1773242162986,0.001,2045.8,2044.8,0.98076273]
["bitfinex","ETHUSD",1773242163181,0.001,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1773242163345,0.001,2045.8,2045.0,0.98076273]
["bitfinex","ETHUSD",1773242164352,0.001,2045.8,2045.0,2.12976273]
["bitfinex","ETHUSD",1773242164883,0.001,2045.8,2045.1,0.98076273]
["bitfinex","ETHUSD",1773242165259,0.001,2045.8,2045.2,2.20313706]
["bitfinex","ETHUSD",1773242165459,0.001,2045.8,2045.3,0.98076273]
["bitfinex","ETHUSD",1773242165878,0.001,2045.8,2045.1,1.22239019]
["bitfinex","ETHUSD",1773242166057,1.04956841,2045.8,2044.8,2.37156944]
["bitfinex","ETHUSD",1773242166255,0.001,2045.8,2045.0,0.98076273]
["bitfinex","ETHUSD",1773242166453,0.001,2045.8,2045.1,2.0]
["bitfinex","ETHUSD",1773242166678,0.001,2045.8,2045.0,1.149]
["bitfinex","ETHUSD",1773242166976,0.001,2045.8,2045.2,0.98076273]
["bitfinex","ETHUSD",1773242167353,0.001,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1773242168382,0.001,2045.8,2045.4,1.149]
["bitfinex","ETHUSD",1773242168770,0.001,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1773242168978,0.001,2045.8,2045.5,1.149]
["bitfinex","ETHUSD",1773242169386,0.001,2045.8,2045.5,2.37116569]
["bitfinex","ETHUSD",1773242169585,0.001,2045.8,2045.5,1.149]
["bitfinex","ETHUSD",1773242169781,0.001,2045.8,2045.5,2.37118415]
["bitfinex","ETHUSD",1773242170163,0.001,2045.8,2045.5,2.37119258]
["bitfinex","ETHUSD",1773242170687,0.001,2045.8,2045.6,1.15]
["bitfinex","ETHUSD",1773242171388,0.001,2045.8,2045.2,2.37237089]
["bitfinex","ETHUSD",1773242171589,1.04956841,2045.8,2045.2,2.37236955]
["bitfinex","ETHUSD",1773242171790,1.04956841,2045.8,2045.3,1.15]
["bitfinex","ETHUSD",1773242172992,1.04956841,2045.8,2045.4,1.15]
["bitfinex","ETHUSD",1773242173408,0.001,2045.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773242174266,0.001,2045.8,2045.4,1.15]
["bitfinex","ETHUSD",1773242175190,0.001,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1773242175394,0.001,2045.8,2045.4,1.15]
["bitfinex","ETHUSD",1773242175694,0.001,2045.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773242176473,0.001,2045.8,2045.4,2.37220566]
["bitfinex","ETHUSD",1773242177190,0.001,2045.8,2045.5,1.15]
["bitfinex","ETHUSD",1773242177396,0.001,2045.6,2045.5,1.15]
["bitfinex","ETHUSD",1773242178698,1.22174149,2046.3,2045.6,0.90347098]
["bitfinex","ETHUSD",1773242178899,5.93473001,2046.6,2045.6,0.90347098]
["bitfinex","ETHUSD",1773242178900,2.27015542,2046.6,2045.6,0.90347098]
["bitfinex","ETHUSD",1773242179400,1.04856841,2046.5,2045.7,1.15]
["bitfinex","ETHUSD",1773242179599,1.04856841,2046.5,2045.2,0.0011]
["bitfinex","ETHUSD",1773242179600,1.04856841,2046.3,2045.2,1.22341457]
["bitfinex","ETHUSD",1773242179913,1.04856841,2046.3,2045.3,6.03923701]
["bitfinex","ETHUSD",1773242181296,1.04856841,2046.3,2045.4,0.90346172]
["bitfinex","ETHUSD",1773242181497,5.8803063,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1773242181710,2.21554521,2046.6,2045.7,0.90230156]
["bitfinex","ETHUSD",1773242182115,2.21554521,2046.6,2045.8,1.151]
["bitfinex","ETHUSD",1773242182297,0.99397199,2046.5,2045.9,1.151]
["bitfinex","ETHUSD",1773242182894,0.99397199,2046.5,2045.6,1.22213531]
["bitfinex","ETHUSD",1773242183113,0.99397199,2046.5,2045.7,1.151]
["bitfinex","ETHUSD",1773242183712,1.22335912,2047.0,2046.0,2.89993877]
["bitfinex","ETHUSD",1773242183916,1.22335912,2047.0,2046.0,0.89993877]
["bitfinex","ETHUSD",1773242183917,1.22330723,2047.0,2046.0,0.89993877]
["bitfinex","ETHUSD",1773242184221,2.21506097,2047.4,2046.6,1.62686581]
["bitfinex","ETHUSD",1773242184405,2.21506097,2047.4,2046.7,1.151]
["bitfinex","ETHUSD",1773242184406,0.99397199,2047.3,2046.7,1.151]
["bitfinex","ETHUSD",1773242184919,0.99397199,2047.3,2046.2,2.54071572]
["bitfinex","ETHUSD",1773242185098,0.99397199,2047.3,2046.7,1.151]
["bitfinex","ETHUSD",1773242185713,0.99397199,2047.3,2046.8,1.2214188]
["bitfinex","ETHUSD",1773242185927,0.002,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1773242185928,1.22301264,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1773242186125,0.002,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1773242186523,0.99597199,2047.7,2046.9,1.62686581]
["bitfinex","ETHUSD",1773242186709,0.002,2047.7,2046.9,1.62686581]
["bitfinex","ETHUSD",1773242186915,0.002,2047.7,2047.0,1.151]
["bitfinex","ETHUSD",1773242187226,0.002,2047.7,2046.9,1.62686581]
["bitfinex","ETHUSD",1773242187227,0.002,2047.7,2047.1,1.151]
["bitfinex","ETHUSD",1773242187810,0.002,2047.7,2047.2,1.22118014]
["bitfinex","ETHUSD",1773242188331,0.99597199,2047.7,2047.2,1.22118014]
["bitfinex","ETHUSD",1773242188531,0.002,2047.7,2047.3,1.151]
["bitfinex","ETHUSD",1773242188827,0.002,2047.9,2047.3,1.151]
["bitfinex","ETHUSD",1773242189028,0.002,2047.9,2047.4,1.151]
["bitfinex","ETHUSD",1773242189931,0.002,2047.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1773242190728,0.002,2047.9,2047.6,1.151]
["bitfinex","ETHUSD",1773242190916,0.002,2047.9,2047.7,1.151]
["bitfinex","ETHUSD",1773242192021,0.002,2047.9,2047.8,1.152]
["bitfinex","ETHUSD",1773242193240,0.002,2047.9,2047.5,1.22095162]
["bitfinex","ETHUSD",1773242193538,4.88048854,2049.0,2047.9,2.0]
["bitfinex","ETHUSD",1773242193539,0.99397199,2049.0,2047.9,2.0]
["bitfinex","ETHUSD",1773242193738,0.99397199,2049.0,2047.7,2.0]
["bitfinex","ETHUSD",1773242193926,0.99397199,2048.8,2047.9,2.0]
["bitfinex","ETHUSD",1773242194434,0.99397199,2048.8,2048.0,1.152]
["bitfinex","ETHUSD",1773242194635,1.22016691,2048.9,2048.1,2.0]
["bitfinex","ETHUSD",1773242194836,4.87997965,2049.2,2048.2,1.62686581]
["bitfinex","ETHUSD",1773242194837,2.21406664,2049.1,2048.2,1.62686581]
["bitfinex","ETHUSD",1773242195017,0.99397199,2049.1,2048.5,1.62686581]
["bitfinex","ETHUSD",1773242195218,1.22196206,2049.3,2048.6,1.152]
["bitfinex","ETHUSD",1773242195219,0.002,2049.3,2048.6,1.152]
["bitfinex","ETHUSD",1773242195423,0.002,2049.3,2048.8,1.62686581]
["bitfinex","ETHUSD",1773242195737,0.002,2049.5,2048.9,2.0]
["bitfinex","ETHUSD",1773242195965,0.002,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773242196237,0.99597199,2049.5,2048.9,1.152]
["bitfinex","ETHUSD",1773242196836,0.99597199,2049.5,2049.0,1.152]
["bitfinex","ETHUSD",1773242197038,0.99597199,2049.5,2048.2,1.152]
["bitfinex","ETHUSD",1773242197427,0.99597199,2049.5,2048.3,1.152]
["bitfinex","ETHUSD",1773242197635,0.99597199,2049.5,2048.1,1.62686581]
["bitfinex","ETHUSD",1773242197813,0.99397199,2049.3,2048.4,1.62686581]
["bitfinex","ETHUSD",1773242198010,0.99397199,2049.3,2048.5,1.152]
["bitfinex","ETHUSD",1773242198310,0.99397199,2049.3,2048.6,2.0]
["bitfinex","ETHUSD",1773242198523,0.99397199,2049.3,2048.5,1.152]
["bitfinex","ETHUSD",1773242199340,1.21986923,2049.4,2048.5,1.152]
["bitfinex","ETHUSD",1773242199341,0.002,2049.5,2048.8,2.0]
["bitfinex","ETHUSD",1773242199539,2.21578868,2049.5,2048.8,2.0]
["bitfinex","ETHUSD",1773242199747,2.21578868,2049.5,2048.9,1.152]
["bitfinex","ETHUSD",1773242200325,1.10332524,2049.4,2048.3,1.50762894]
["bitfinex","ETHUSD",1773242200526,1.10332524,2049.4,2048.6,2.0]
["bitfinex","ETHUSD",1773242200935,1.10332524,2049.4,2048.5,1.62686581]
["bitfinex","ETHUSD",1773242201255,1.10332524,2049.4,2048.3,1.22052433]
["bitfinex","ETHUSD",1773242201428,1.10332524,2049.4,2048.5,2.0]
["bitfinex","ETHUSD",1773242202125,1.10332524,2049.4,2048.6,1.152]
["bitfinex","ETHUSD",1773242202340,2.32325399,2049.3,2048.3,4.88201483]
["bitfinex","ETHUSD",1773242202544,2.32325399,2049.3,2048.5,2.0]
["bitfinex","ETHUSD",1773242203422,2.32325399,2049.3,2048.6,1.153]
["bitfinex","ETHUSD",1773242203954,1.10332524,2049.2,2048.7,1.153]
["bitfinex","ETHUSD",1773242204250,1.10332524,2049.2,2048.3,4.88201483]
["bitfinex","ETHUSD",1773242204551,4.87950115,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1773242204762,2.32519447,2049.5,2048.8,1.62686581]
["bitfinex","ETHUSD",1773242204763,0.002,2049.5,2048.8,1.62686581]
["bitfinex","ETHUSD",1773242205265,1.22181441,2049.5,2048.8,1.62686581]
["bitfinex","ETHUSD",1773242205437,1.22181441,2049.5,2048.9,1.153]
["bitfinex","ETHUSD",1773242205639,0.002,2049.5,2048.9,1.153]
["bitfinex","ETHUSD",1773242206326,0.002,2049.5,2048.8,1.62686581]
["bitfinex","ETHUSD",1773242206530,0.002,2049.5,2048.9,1.22013704]
["bitfinex","ETHUSD",1773242206748,0.002,2049.5,2048.9,2.37313704]
["bitfinex","ETHUSD",1773242207364,0.002,2049.5,2048.9,1.22013704]
["bitfinex","ETHUSD",1773242207567,1.10532524,2049.5,2048.5,1.153]
["bitfinex","ETHUSD",1773242208183,1.10532524,2049.5,2048.2,2.0]
["bitfinex","ETHUSD",1773242208352,1.10532524,2049.5,2048.5,1.153]
["bitfinex","ETHUSD",1773242208553,1.10332524,2049.3,2048.0,4.88271147]
["bitfinex","ETHUSD",1773242208768,1.10332524,2049.3,2048.1,1.153]
["bitfinex","ETHUSD",1773242209946,1.10332524,2049.3,2048.0,1.22070312]
["bitfinex","ETHUSD",1773242210147,1.10332524,2049.3,2048.1,1.153]
["bitfinex","ETHUSD",1773242210344,1.07756286,2049.1,2047.6,2.27573572]
["bitfinex","ETHUSD",1773242210653,1.07756286,2049.1,2047.4,2.56012363]
["bitfinex","ETHUSD",1773242210654,1.07756286,2048.8,2047.4,2.56012363]
["bitfinex","ETHUSD",1773242210961,1.07756286,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1773242212867,1.07756286,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1773242213493,1.07756286,2048.6,2047.8,0.001]
["bitfinex","ETHUSD",1773242213494,1.07756286,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1773242214845,1.22046475,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1773242215047,2.29802761,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1773242217452,1.07756286,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1773242218880,1.22046475,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1773242219295,1.22046475,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1773242219296,1.07756286,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773242220484,2.29807611,2048.4,2047.5,1.05579413]
["bitfinex","ETHUSD",1773242220784,2.29807611,2048.4,2047.5,2.20179413]
["bitfinex","ETHUSD",1773242220952,1.07756286,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1773242221387,2.29795365,2048.6,2047.5,1.05579413]
["bitfinex","ETHUSD",1773242221686,1.22037355,2048.6,2047.5,1.05579413]
["bitfinex","ETHUSD",1773242221872,1.07756286,2048.5,2047.5,2.20179413]
["bitfinex","ETHUSD",1773242222478,1.22037355,2048.6,2047.6,1.05479413]
["bitfinex","ETHUSD",1773242222656,2.29793641,2048.6,2047.6,1.05479413]
["bitfinex","ETHUSD",1773242222853,2.29793641,2048.6,2047.5,0.001]
["bitfinex","ETHUSD",1773242222854,1.07756286,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1773242223489,1.07756286,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1773242223671,1.07756286,2048.3,2047.3,1.39868307]
["bitfinex","ETHUSD",1773242223871,1.07756286,2048.3,2047.3,2.61980027]
["bitfinex","ETHUSD",1773242224257,1.07756286,2048.3,2047.3,1.39868307]
["bitfinex","ETHUSD",1773242224488,1.07756286,2048.2,2047.0,1.221282]
["bitfinex","ETHUSD",1773242224858,1.07756286,2047.9,2046.8,1.2214188]
["bitfinex","ETHUSD",1773242225588,1.07756286,2047.7,2046.7,2.36846046]
["bitfinex","ETHUSD",1773242225797,1.07756286,2047.6,2046.4,2.2764305]
["bitfinex","ETHUSD",1773242225958,1.07756286,2047.3,2046.1,2.27658646]
["bitfinex","ETHUSD",1773242226266,1.07756286,2047.0,2045.7,1.05479413]
["bitfinex","ETHUSD",1773242226470,1.07756286,2047.0,2045.6,2.36913531]
["bitfinex","ETHUSD",1773242226992,1.07756286,2047.0,2045.6,1.22213531]
["bitfinex","ETHUSD",1773242227562,1.07756286,2046.8,2045.6,2.27692944]
["bitfinex","ETHUSD",1773242228177,1.07756286,2046.8,2045.7,1.05479413]
["bitfinex","ETHUSD",1773242228481,1.07756286,2047.2,2046.0,1.05479413]
["bitfinex","ETHUSD",1773242228862,1.07756286,2047.2,2045.9,1.148]
["bitfinex","ETHUSD",1773242229577,1.07756286,2047.0,2046.0,1.22189638]
["bitfinex","ETHUSD",1773242230261,2.29880266,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1773242230461,2.29880266,2047.1,2046.0,2.36989638]
["bitfinex","ETHUSD",1773242230893,2.29880266,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1773242231095,1.2212398,2047.1,2046.1,1.05479413]
["bitfinex","ETHUSD",1773242231390,1.2212398,2047.1,2046.0,2.36989638]
["bitfinex","ETHUSD",1773242231391,2.29880266,2047.1,2046.0,2.36989638]
["bitfinex","ETHUSD",1773242232385,1.07756286,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773242233094,1.07756286,2046.8,2045.7,1.05479413]
["bitfinex","ETHUSD",1773242233592,2.29880266,2047.1,2045.8,2.27680996]
["bitfinex","ETHUSD",1773242233801,1.07756286,2047.0,2045.9,1.149]
["bitfinex","ETHUSD",1773242234005,1.07756286,2046.9,2045.9,2.20379413]
["bitfinex","ETHUSD",1773242234174,1.2212398,2047.1,2045.9,2.20379413]
["bitfinex","ETHUSD",1773242234370,2.29880266,2047.1,2045.9,2.20379413]
["bitfinex","ETHUSD",1773242235694,1.07756286,2047.0,2046.0,1.22189638]
["bitfinex","ETHUSD",1773242236002,1.07756286,2047.0,2045.9,7.09158686]
["bitfinex","ETHUSD",1773242236003,1.07756286,2047.0,2045.9,3.42571459]
["bitfinex","ETHUSD",1773242236706,1.22118014,2047.2,2046.1,1.05479413]
["bitfinex","ETHUSD",1773242236902,2.2983852,2047.8,2046.5,1.05479413]
["bitfinex","ETHUSD",1773242237089,1.22082234,2047.8,2046.7,1.05479413]
["bitfinex","ETHUSD",1773242237274,1.22082234,2047.8,2046.9,1.05479413]
["bitfinex","ETHUSD",1773242237677,1.22058392,2048.2,2047.1,1.05479413]
["bitfinex","ETHUSD",1773242237886,1.22058392,2048.2,2047.3,1.05479413]
["bitfinex","ETHUSD",1773242238088,1.22040517,2048.5,2047.4,2.20379413]
["bitfinex","ETHUSD",1773242238297,1.22040517,2048.5,2047.5,1.05479413]
["bitfinex","ETHUSD",1773242239675,1.22040517,2048.5,2047.5,2.27575931]
["bitfinex","ETHUSD",1773242240017,1.22040517,2048.5,2047.5,3.42375931]
["bitfinex","ETHUSD",1773242240921,1.22040517,2048.5,2047.7,1.0700017]
["bitfinex","ETHUSD",1773242241075,1.22040517,2048.5,2047.5,1.22096518]
["bitfinex","ETHUSD",1773242241076,0.98791606,2048.4,2047.5,1.22096518]
["bitfinex","ETHUSD",1773242241283,0.98791606,2048.4,2047.4,1.22105704]
["bitfinex","ETHUSD",1773242241482,0.98791606,2048.4,2047.3,1.22106558]
["bitfinex","ETHUSD",1773242241715,1.22052433,2048.3,2047.1,1.2212398]
["bitfinex","ETHUSD",1773242241912,1.22052433,2048.3,2047.3,1.148]
["bitfinex","ETHUSD",1773242242907,1.22052433,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1773242243310,1.22252433,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1773242243518,3.46436575,2049.1,2047.7,1.0710017]
["bitfinex","ETHUSD",1773242243680,3.46436575,2049.1,2047.8,2.36882234]
["bitfinex","ETHUSD",1773242243681,0.002,2048.5,2047.8,2.36882234]
["bitfinex","ETHUSD",1773242243885,0.002,2048.5,2047.9,1.148]
["bitfinex","ETHUSD",1773242244109,0.002,2048.5,2047.8,2.29082404]
["bitfinex","ETHUSD",1773242244284,0.002,2048.5,2047.7,1.22184458]
["bitfinex","ETHUSD",1773242244882,0.002,2048.5,2047.8,1.0700017]
["bitfinex","ETHUSD",1773242245383,0.002,2048.5,2047.9,1.147]
["bitfinex","ETHUSD",1773242245995,0.002,2048.5,2047.7,2.36888137]
["bitfinex","ETHUSD",1773242246713,0.002,2048.5,2047.7,3.43888307]
["bitfinex","ETHUSD",1773242246913,0.002,2048.5,2047.8,1.0700017]
["bitfinex","ETHUSD",1773242247485,0.002,2048.5,2047.8,2.2170017]
["bitfinex","ETHUSD",1773242248283,0.002,2048.5,2047.7,2.3688569]
["bitfinex","ETHUSD",1773242248686,0.002,2048.5,2047.8,1.0700017]
["bitfinex","ETHUSD",1773242249121,0.002,2048.5,2047.9,1.147]
["bitfinex","ETHUSD",1773242249306,0.002,2048.5,2047.8,1.0700017]
["bitfinex","ETHUSD",1773242249724,0.002,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1773242250021,0.98991606,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1773242250214,1.22046475,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1773242250619,1.22046475,2048.4,2047.7,1.0710017]
["bitfinex","ETHUSD",1773242251292,1.22046475,2048.4,2047.7,2.2180017]
["bitfinex","ETHUSD",1773242251526,0.002,2048.5,2047.8,1.0700017]
["bitfinex","ETHUSD",1773242251691,0.002,2048.5,2047.9,1.0700017]
["bitfinex","ETHUSD",1773242252290,0.002,2048.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1773242252509,0.002,2048.5,2048.0,2.29070482]
["bitfinex","ETHUSD",1773242252708,0.002,2048.5,2048.0,3.43770482]
["bitfinex","ETHUSD",1773242252922,0.002,2048.8,2048.1,1.0700017]
["bitfinex","ETHUSD",1773242253300,0.002,2048.8,2048.2,1.0700017]
["bitfinex","ETHUSD",1773242253621,0.002,2049.3,2048.5,1.0700017]
["bitfinex","ETHUSD",1773242253834,0.002,2049.3,2048.7,1.0700017]
["bitfinex","ETHUSD",1773242254234,0.002,2049.3,2048.8,2.36722647]
["bitfinex","ETHUSD",1773242254724,0.002,2049.3,2048.6,1.147]
["bitfinex","ETHUSD",1773242254929,0.002,2049.3,2048.7,1.0700017]
["bitfinex","ETHUSD",1773242255298,0.002,2049.3,2048.7,1.147]
["bitfinex","ETHUSD",1773242255730,0.98991606,2049.3,2048.0,1.0700017]
["bitfinex","ETHUSD",1773242255915,0.98991606,2049.3,2048.1,1.147]
["bitfinex","ETHUSD",1773242256430,2.20790434,2049.2,2048.1,2.36758809]
["bitfinex","ETHUSD",1773242257008,0.98791606,2049.1,2048.1,1.147]
["bitfinex","ETHUSD",1773242257335,0.98791606,2049.1,2047.9,1.147]
["bitfinex","ETHUSD",1773242258429,2.20802342,2049.0,2048.0,1.22070312]
["bitfinex","ETHUSD",1773242259203,1.22010736,2049.0,2048.0,2.29070482]
["bitfinex","ETHUSD",1773242259435,1.22010736,2049.0,2048.1,1.0700017]
["bitfinex","ETHUSD",1773242260737,1.22192875,2049.3,2048.3,0.96632752]
["bitfinex","ETHUSD",1773242261635,1.04226655,2049.2,2048.1,1.22062177]
["bitfinex","ETHUSD",1773242261932,1.04226655,2049.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1773242262243,1.04226655,2049.2,2048.0,0.96632752]
["bitfinex","ETHUSD",1773242262441,1.22192875,2049.3,2048.0,0.96632752]
["bitfinex","ETHUSD",1773242262733,1.04426655,2049.3,2048.1,3.33397104]
["bitfinex","ETHUSD",1773242262898,1.04426655,2049.3,2048.2,1.147]
["bitfinex","ETHUSD",1773242263324,1.04426655,2049.3,2048.2,1.148]
["bitfinex","ETHUSD",1773242263528,1.04426655,2049.3,2048.2,0.001]
["bitfinex","ETHUSD",1773242264119,1.04426655,2049.3,2048.2,1.148]
["bitfinex","ETHUSD",1773242264305,0.002,2048.8,2048.2,1.148]
["bitfinex","ETHUSD",1773242264806,0.002,2048.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1773242265007,0.002,2048.8,2048.2,2.36853593]
["bitfinex","ETHUSD",1773242265402,0.002,2048.8,2048.2,1.22156639]
["bitfinex","ETHUSD",1773242266619,0.002,2048.8,2048.2,1.22156816]
["bitfinex","ETHUSD",1773242266928,0.002,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1773242270925,0.002,2048.8,2048.3,2.22498205]
["bitfinex","ETHUSD",1773242271155,0.002,2048.8,2048.2,1.22153657]
["bitfinex","ETHUSD",1773242271359,0.002,2048.8,2048.2,1.148]
["bitfinex","ETHUSD",1773242271514,0.002,2048.8,2048.2,2.36858328]
["bitfinex","ETHUSD",1773242272743,0.002,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1773242272913,1.03033831,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1773242273817,0.002,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1773242274634,0.002,2048.8,2048.2,1.00545772]
["bitfinex","ETHUSD",1773242275160,0.002,2048.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1773242276353,0.002,2048.8,2048.3,2.22498205]
["bitfinex","ETHUSD",1773242277016,0.002,2048.8,2048.3,1.00445772]
["bitfinex","ETHUSD",1773242277257,0.002,2048.8,2048.2,1.2215387]
["bitfinex","ETHUSD",1773242277752,0.002,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1773242278536,2.88116177,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1773242279015,1.22046475,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773242279218,2.88116177,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773242279541,2.88116177,2048.2,2047.9,0.002]
["bitfinex","ETHUSD",1773242279837,3.90950008,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1773242280026,2.88116177,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1773242280228,2.88116177,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773242280562,2.88116177,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773242280755,3.90950008,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773242281050,1.22094159,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773242281350,5.12336687,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773242281521,2.2492799,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773242281718,2.87381862,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773242282241,1.22094159,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773242282416,3.89996275,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773242282615,1.02833831,2047.3,2046.1,1.00445772]
["bitfinex","ETHUSD",1773242282843,1.02833831,2047.1,2045.8,3.37542671]
["bitfinex","ETHUSD",1773242283018,5.12249806,2047.0,2045.8,3.37542671]
["bitfinex","ETHUSD",1773242283219,2.87286029,2046.9,2045.8,3.37542671]
["bitfinex","ETHUSD",1773242283420,2.87286029,2046.9,2045.9,1.149]
["bitfinex","ETHUSD",1773242283634,2.87286029,2046.9,2046.0,1.149]
["bitfinex","ETHUSD",1773242283836,2.87286029,2046.9,2045.9,1.00445772]
["bitfinex","ETHUSD",1773242284038,3.9011986,2046.9,2045.9,2.15345772]
["bitfinex","ETHUSD",1773242284318,1.22129946,2047.0,2046.0,1.00445772]
["bitfinex","ETHUSD",1773242284749,1.22129946,2047.0,2046.0,2.15345772]
["bitfinex","ETHUSD",1773242285129,4.88519785,2047.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1773242285347,2.86051288,2047.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1773242286116,5.91353616,2047.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1773242286530,1.02833831,2047.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1773242286752,4.88519785,2047.1,2046.1,2.22629438]
["bitfinex","ETHUSD",1773242287349,1.02833831,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1773242287561,1.02833831,2047.1,2045.9,1.149]
["bitfinex","ETHUSD",1773242287856,4.88471445,2047.3,2046.0,1.00445772]
["bitfinex","ETHUSD",1773242288053,2.85694574,2047.2,2046.0,1.00445772]
["bitfinex","ETHUSD",1773242288254,1.02833831,2047.1,2045.9,1.149]
["bitfinex","ETHUSD",1773242288442,1.62527787,2047.2,2045.9,1.149]
["bitfinex","ETHUSD",1773242288443,1.02833831,2047.0,2045.9,1.149]
["bitfinex","ETHUSD",1773242288749,1.02833831,2046.8,2045.9,1.149]
["bitfinex","ETHUSD",1773242288949,1.02833831,2046.8,2045.8,1.222009]
["bitfinex","ETHUSD",1773242289360,1.02833831,2046.6,2045.7,2.22648781]
["bitfinex","ETHUSD",1773242289528,1.02833831,2046.6,2045.7,1.00445772]
["bitfinex","ETHUSD",1773242289886,1.02833831,2046.6,2045.7,2.22649405]
["bitfinex","ETHUSD",1773242290058,1.22147847,2046.7,2045.8,1.00445772]
["bitfinex","ETHUSD",1773242290354,2.30440341,2046.9,2045.8,1.00445772]
["bitfinex","ETHUSD",1773242290557,1.22140341,2046.9,2046.0,1.00445772]
["bitfinex","ETHUSD",1773242291127,1.2212398,2047.1,2046.0,1.00445772]
["bitfinex","ETHUSD",1773242291543,1.2212398,2047.1,2046.1,2.22629438]
["bitfinex","ETHUSD",1773242291745,6.50928517,2047.5,2046.1,2.22629438]
["bitfinex","ETHUSD",1773242291746,2.30492888,2048.1,2046.4,1.00445772]
["bitfinex","ETHUSD",1773242291939,5.91005533,2048.5,2047.2,1.00445772]
["bitfinex","ETHUSD",1773242292136,1.02833831,2048.4,2047.2,1.00445772]
["bitfinex","ETHUSD",1773242292331,1.02833831,2048.4,2047.1,1.146]
["bitfinex","ETHUSD",1773242292638,1.02833831,2048.4,2046.9,1.00445772]
["bitfinex","ETHUSD",1773242292836,1.02833831,2048.4,2047.1,1.144]
["bitfinex","ETHUSD",1773242293148,1.02833831,2048.4,2047.2,1.00445772]
["bitfinex","ETHUSD",1773242293546,1.22052433,2048.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1773242293744,1.22052433,2048.3,2047.3,2.22557822]
["bitfinex","ETHUSD",1773242294338,1.22052433,2048.3,2047.4,1.00445772]
["bitfinex","ETHUSD",1773242294540,1.22052433,2048.3,2047.4,2.14845772]
["bitfinex","ETHUSD",1773242295158,2.24886264,2048.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1773242295363,2.24886264,2048.3,2047.3,2.22557822]
["bitfinex","ETHUSD",1773242295534,4.88163782,2048.5,2047.3,2.22557822]
["bitfinex","ETHUSD",1773242295535,1.22040517,2048.5,2047.4,1.00445772]
["bitfinex","ETHUSD",1773242296234,2.24874348,2048.5,2047.4,1.00445772]
["bitfinex","ETHUSD",1773242296442,0.002,2047.6,2047.4,1.00445772]
["bitfinex","ETHUSD",1773242296745,2.24874348,2048.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1773242296746,1.22040517,2048.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1773242297062,2.24874348,2048.5,2047.4,2.14845772]
["bitfinex","ETHUSD",1773242297258,1.02833831,2048.4,2047.4,1.00445772]
["bitfinex","ETHUSD",1773242297460,1.02833831,2048.4,2047.5,1.144]
["bitfinex","ETHUSD",1773242297760,0.002,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1773242298333,1.03033831,2048.6,2047.5,2.22541502]
["bitfinex","ETHUSD",1773242298538,1.03033831,2048.6,2047.5,1.145]
["bitfinex","ETHUSD",1773242298842,0.002,2047.9,2047.5,1.145]
["bitfinex","ETHUSD",1773242299934,0.002,2047.9,2047.4,1.145]
["bitfinex","ETHUSD",1773242300134,0.002,2047.9,2046.9,0.92493333]
["bitfinex","ETHUSD",1773242300330,0.96962703,2047.9,2046.9,0.92493333]
["bitfinex","ETHUSD",1773242300645,0.96962703,2047.9,2046.9,1.145]
["bitfinex","ETHUSD",1773242301034,0.96962703,2047.9,2046.6,0.92493333]
["bitfinex","ETHUSD",1773242301265,0.96762703,2047.7,2046.7,1.145]
["bitfinex","ETHUSD",1773242302066,0.96762703,2047.5,2046.3,4.81936887]
["bitfinex","ETHUSD",1773242302265,0.96762703,2047.5,2046.6,1.145]
["bitfinex","ETHUSD",1773242303140,0.96762703,2047.5,2046.5,0.92493333]
["bitfinex","ETHUSD",1773242303367,0.96762703,2047.5,2046.6,1.145]
["bitfinex","ETHUSD",1773242304363,1.22106085,2047.4,2046.5,1.146]
["bitfinex","ETHUSD",1773242305052,1.22106085,2047.4,2046.5,2.07093333]
["bitfinex","ETHUSD",1773242307069,1.22088196,2047.7,2046.7,0.92493333]
["bitfinex","ETHUSD",1773242307973,1.22088196,2047.7,2046.8,0.92493333]
["bitfinex","ETHUSD",1773242308380,2.18850899,2047.7,2046.9,1.146]
["bitfinex","ETHUSD",1773242308766,1.22088196,2047.7,2046.9,2.07093333]
["bitfinex","ETHUSD",1773242308964,1.22276273,2047.9,2047.1,2.14617313]
["bitfinex","ETHUSD",1773242309550,1.22276273,2047.9,2047.1,3.29217313]
["bitfinex","ETHUSD",1773242310457,0.002,2047.9,2047.2,0.92493333]
["bitfinex","ETHUSD",1773242310853,0.002,2047.9,2047.3,1.2211205]
["bitfinex","ETHUSD",1773242311060,0.002,2047.9,2047.3,2.14605383]
["bitfinex","ETHUSD",1773242311469,0.002,2047.9,2047.4,1.146]
["bitfinex","ETHUSD",1773242311679,0.002,2047.9,2047.2,1.22116867]
["bitfinex","ETHUSD",1773242311680,0.002,2047.9,2047.2,2.36716867]
["bitfinex","ETHUSD",1773242311976,0.002,2047.9,2047.5,0.92493333]
["bitfinex","ETHUSD",1773242312351,4.88211137,2048.3,2047.5,0.92493333]
["bitfinex","ETHUSD",1773242312864,4.88211137,2048.3,2047.6,1.147]
["bitfinex","ETHUSD",1773242313280,1.22052433,2048.4,2047.6,2.36794159]
["bitfinex","ETHUSD",1773242313646,0.96762703,2048.2,2047.1,4.88484331]
["bitfinex","ETHUSD",1773242313949,1.22052433,2048.4,2047.4,0.92493333]
["bitfinex","ETHUSD",1773242314551,1.22045374,2048.5,2047.4,0.92493333]
["bitfinex","ETHUSD",1773242315063,1.22237377,2048.6,2047.6,0.92493333]
["bitfinex","ETHUSD",1773242315265,0.002,2048.6,2047.8,2.14575567]
["bitfinex","ETHUSD",1773242315578,0.002,2048.6,2047.8,3.29275567]
["bitfinex","ETHUSD",1773242316159,0.002,2048.2,2047.8,3.29275567]
["bitfinex","ETHUSD",1773242316749,0.002,2048.2,2047.7,1.22186107]
["bitfinex","ETHUSD",1773242316951,0.002,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1773242317489,0.96962703,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773242318570,0.002,2048.2,2047.5,1.22196325]
["bitfinex","ETHUSD",1773242318953,0.002,2048.2,2047.5,1.22198167]
["bitfinex","ETHUSD",1773242319360,1.22258392,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773242320167,2.87902919,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773242320474,1.22258392,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773242321171,2.88126443,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773242321558,1.22258392,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773242321759,0.002,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773242321964,0.002,2048.2,2047.5,0.91831585]
["bitfinex","ETHUSD",1773242322576,1.22259122,2048.2,2047.5,0.91831585]
["bitfinex","ETHUSD",1773242322785,1.22259122,2048.2,2047.5,2.06531585]
["bitfinex","ETHUSD",1773242323784,0.002,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1773242324179,0.002,2048.2,2047.5,3.28626852]
["bitfinex","ETHUSD",1773242325062,0.93245985,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773242325385,0.93045985,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773242325579,3.80953908,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1773242325780,1.22076273,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1773242326489,1.22263131,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773242326787,2.87889825,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773242327253,0.002,2048.2,2047.5,0.91831585]
["bitfinex","ETHUSD",1773242327658,1.22248574,2048.4,2047.7,0.91731585]
["bitfinex","ETHUSD",1773242327883,0.002,2048.4,2047.9,0.91731585]
["bitfinex","ETHUSD",1773242328884,0.002,2048.4,2047.9,2.06531585]
["bitfinex","ETHUSD",1773242329584,0.002,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1773242329978,0.002,2048.4,2047.8,2.16502197]
["bitfinex","ETHUSD",1773242330585,0.002,2048.4,2047.8,3.31302197]
["bitfinex","ETHUSD",1773242331087,0.002,2048.1,2047.7,2.36983577]
["bitfinex","ETHUSD",1773242331686,0.002,2048.1,2047.7,1.22187283]
["bitfinex","ETHUSD",1773242331983,0.002,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1773242335185,0.002,2048.1,2047.7,0.94519963]
["bitfinex","ETHUSD",1773242335381,0.002,2048.3,2047.7,0.94519963]
["bitfinex","ETHUSD",1773242335570,1.22253274,2048.3,2047.7,0.94519963]
["bitfinex","ETHUSD",1773242335776,0.002,2048.3,2047.8,1.148]
["bitfinex","ETHUSD",1773242336590,0.002,2048.3,2047.9,2.16496236]
["bitfinex","ETHUSD",1773242337181,1.2223456,2048.6,2048.0,0.94419963]
["bitfinex","ETHUSD",1773242337182,0.002,2048.6,2048.0,0.94419963]
["bitfinex","ETHUSD",1773242338987,0.002,2048.6,2048.1,2.16484315]
["bitfinex","ETHUSD",1773242339183,0.002,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1773242339384,0.95886646,2048.6,2047.7,2.16603437]
["bitfinex","ETHUSD",1773242339590,0.95886646,2048.6,2047.8,1.149]
["bitfinex","ETHUSD",1773242339978,0.95886646,2048.6,2047.8,2.09319963]
["bitfinex","ETHUSD",1773242340373,0.002,2048.6,2047.9,0.94419963]
["bitfinex","ETHUSD",1773242340994,0.002,2048.6,2048.0,3.31390275]
["bitfinex","ETHUSD",1773242341291,0.002,2048.6,2048.0,2.36970312]
["bitfinex","ETHUSD",1773242341694,0.002,2048.6,2048.0,3.31390275]
["bitfinex","ETHUSD",1773242341896,0.002,2048.6,2048.1,0.94419963]
["bitfinex","ETHUSD",1773242342076,0.002,2048.8,2048.3,0.94419963]
["bitfinex","ETHUSD",1773242342790,0.002,2048.8,2048.4,1.15]
["bitfinex","ETHUSD",1773242342989,0.002,2048.8,2048.5,1.22040517]
["bitfinex","ETHUSD",1773242343192,0.002,2048.8,2048.5,2.1646048]
["bitfinex","ETHUSD",1773242343388,0.002,2049.0,2048.5,2.1646048]
["bitfinex","ETHUSD",1773242344295,0.002,2049.3,2048.6,0.94419963]
["bitfinex","ETHUSD",1773242344496,0.002,2049.3,2048.7,0.94419963]
["bitfinex","ETHUSD",1773242344876,1.22193076,2049.3,2048.8,1.15]
["bitfinex","ETHUSD",1773242345076,1.22193076,2049.3,2048.6,1.151]
["bitfinex","ETHUSD",1773242345077,0.002,2049.3,2048.6,1.151]
["bitfinex","ETHUSD",1773242345305,0.002,2049.3,2048.7,0.94419963]
["bitfinex","ETHUSD",1773242345808,0.95886646,2049.3,2048.5,1.151]
["bitfinex","ETHUSD",1773242345981,0.002,2049.3,2048.6,0.94419963]
["bitfinex","ETHUSD",1773242346373,0.002,2049.3,2048.7,1.151]
["bitfinex","ETHUSD",1773242346580,0.95886646,2049.3,2048.3,5.82624208]
["bitfinex","ETHUSD",1773242346902,0.95886646,2049.3,2048.4,1.151]
["bitfinex","ETHUSD",1773242347311,1.21998828,2049.2,2048.5,2.37140517]
["bitfinex","ETHUSD",1773242347480,2.17685474,2049.2,2048.5,2.37140517]
["bitfinex","ETHUSD",1773242347680,0.95686646,2049.1,2048.2,2.16473821]
["bitfinex","ETHUSD",1773242347908,1.21998828,2049.2,2048.4,0.94419963]
["bitfinex","ETHUSD",1773242348202,1.21998828,2049.2,2048.2,1.22053858]
["bitfinex","ETHUSD",1773242348406,0.95686646,2049.1,2048.5,1.151]
["bitfinex","ETHUSD",1773242348606,0.95686646,2049.1,2048.2,1.22053858]
["bitfinex","ETHUSD",1773242348903,0.95686646,2049.1,2048.4,1.151]
["bitfinex","ETHUSD",1773242349406,1.22010736,2049.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1773242349608,2.17697382,2049.0,2048.2,1.152]
["bitfinex","ETHUSD",1773242350616,0.95686646,2049.0,2048.2,2.09619963]
["bitfinex","ETHUSD",1773242351424,0.95686646,2048.9,2047.9,2.16490275]
["bitfinex","ETHUSD",1773242351632,0.95686646,2048.9,2048.0,3.31690275]
["bitfinex","ETHUSD",1773242351798,0.95686646,2048.9,2048.1,0.94419963]
["bitfinex","ETHUSD",1773242352119,2.17702883,2049.0,2048.1,0.94419963]
["bitfinex","ETHUSD",1773242352322,2.17702883,2049.0,2048.2,1.152]
["bitfinex","ETHUSD",1773242352531,0.95686646,2048.9,2048.0,2.37270312]
["bitfinex","ETHUSD",1773242352692,0.95686646,2048.9,2047.9,1.22074478]
["bitfinex","ETHUSD",1773242352892,0.95686646,2048.9,2047.9,1.152]
["bitfinex","ETHUSD",1773242353282,0.95686646,2048.7,2048.0,1.22070312]
["bitfinex","ETHUSD",1773242353790,0.95686646,2048.7,2048.0,2.37270312]
["bitfinex","ETHUSD",1773242354377,0.95686646,2048.7,2048.0,1.22070312]
["bitfinex","ETHUSD",1773242354594,0.95686646,2048.7,2048.0,1.153]
["bitfinex","ETHUSD",1773242354993,0.95686646,2048.7,2047.9,1.22072601]
["bitfinex","ETHUSD",1773242355405,0.95686646,2048.5,2047.9,2.37372601]
["bitfinex","ETHUSD",1773242356012,4.8813824,2048.8,2048.0,0.94419963]
["bitfinex","ETHUSD",1773242356013,1.2202287,2048.8,2048.0,0.94419963]
["bitfinex","ETHUSD",1773242356205,1.2202287,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1773242356642,1.22021103,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1773242356785,0.002,2048.8,2048.2,0.94519963]
["bitfinex","ETHUSD",1773242357100,0.002,2049.3,2048.7,0.94419963]
["bitfinex","ETHUSD",1773242357286,0.002,2049.3,2048.9,0.94419963]
["bitfinex","ETHUSD",1773242357483,0.002,2049.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1773242357897,0.002,2049.3,2049.0,2.16430699]
["bitfinex","ETHUSD",1773242358236,1.22163118,2049.8,2049.0,2.16430699]
["bitfinex","ETHUSD",1773242358237,0.002,2049.8,2049.1,0.94419963]
["bitfinex","ETHUSD",1773242359508,0.002,2049.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1773242359690,0.002,2049.8,2049.3,2.14967989]
["bitfinex","ETHUSD",1773242360092,5.76136702,2050.3,2049.4,2.08275114]
["bitfinex","ETHUSD",1773242360523,2.10327786,2050.3,2049.4,2.08275114]
["bitfinex","ETHUSD",1773242361303,0.88394411,2050.2,2049.4,2.08275114]
["bitfinex","ETHUSD",1773242361725,4.87720147,2050.4,2049.6,0.92975114]
["bitfinex","ETHUSD",1773242361726,1.21927428,2050.4,2049.6,0.92975114]
["bitfinex","ETHUSD",1773242362025,4.87640195,2050.7,2049.6,0.92975114]
["bitfinex","ETHUSD",1773242362026,2.10298058,2050.8,2049.6,0.92975114]
["bitfinex","ETHUSD",1773242362191,0.002,2050.9,2050.0,2.0]
["bitfinex","ETHUSD",1773242362392,0.002,2050.9,2050.2,0.92975114]
["bitfinex","ETHUSD",1773242363010,1.22097724,2050.9,2050.2,0.92975114]
["bitfinex","ETHUSD",1773242363212,1.22097724,2050.9,2050.2,2.08375114]
["bitfinex","ETHUSD",1773242363402,1.22097724,2050.9,2050.3,0.92975114]
["bitfinex","ETHUSD",1773242363403,0.002,2050.9,2050.3,0.92975114]
["bitfinex","ETHUSD",1773242363610,1.22103365,2050.9,2050.3,1.21928799]
["bitfinex","ETHUSD",1773242363817,1.22103365,2050.9,2050.3,2.37328799]
["bitfinex","ETHUSD",1773242364098,0.002,2050.9,2050.3,2.37328799]
["bitfinex","ETHUSD",1773242364897,0.002,2050.9,2050.3,3.30303913]
["bitfinex","ETHUSD",1773242365298,0.002,2051.1,2050.4,0.92975114]
["bitfinex","ETHUSD",1773242365500,0.91099042,2051.5,2050.8,0.92975114]
["bitfinex","ETHUSD",1773242365724,0.91099042,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773242365927,2.12961312,2051.5,2050.8,2.14874228]
["bitfinex","ETHUSD",1773242366235,2.12961312,2051.5,2050.8,3.30274228]
["bitfinex","ETHUSD",1773242366599,0.88394411,2051.4,2050.4,0.92975114]
["bitfinex","ETHUSD",1773242366797,0.88394411,2051.4,2050.5,6.03077946]
["bitfinex","ETHUSD",1773242367019,0.88394411,2051.4,2050.5,6.9605306]
["bitfinex","ETHUSD",1773242367228,2.12962165,2051.5,2050.6,0.92975114]
["bitfinex","ETHUSD",1773242367531,0.91099042,2051.5,2050.6,0.92975114]
["bitfinex","ETHUSD",1773242367693,0.91099042,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1773242368118,0.88394411,2051.4,2050.6,1.21911257]
["bitfinex","ETHUSD",1773242369120,0.88394411,2051.4,2050.2,2.374365]
["bitfinex","ETHUSD",1773242369315,0.88394411,2051.4,2050.2,1.219365]
["bitfinex","ETHUSD",1773242369517,0.88394411,2051.4,2050.2,2.374365]
["bitfinex","ETHUSD",1773242369720,0.88394411,2051.2,2050.2,1.155]
["bitfinex","ETHUSD",1773242369921,0.88394411,2051.2,2050.1,1.155]
["bitfinex","ETHUSD",1773242370215,0.88394411,2051.2,2050.0,6.03304203]
["bitfinex","ETHUSD",1773242371197,0.88394411,2051.2,2050.0,6.96279317]
["bitfinex","ETHUSD",1773242371428,0.88594411,2051.2,2050.0,6.03304203]
["bitfinex","ETHUSD",1773242371718,0.88394411,2051.0,2049.9,4.87825043]
["bitfinex","ETHUSD",1773242371897,0.88394411,2051.0,2049.9,2.37457168]
["bitfinex","ETHUSD",1773242372237,0.88394411,2051.0,2049.9,1.155]
["bitfinex","ETHUSD",1773242373300,0.88394411,2051.0,2050.0,0.92975114]
["bitfinex","ETHUSD",1773242373534,1.21885817,2051.1,2050.0,0.92975114]
["bitfinex","ETHUSD",1773242373720,5.76127966,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1773242373923,0.88394411,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1773242374441,0.88394411,2051.1,2050.0,1.155]
["bitfinex","ETHUSD",1773242376212,0.88394411,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1773242377464,0.88394411,2050.9,2049.8,0.92975114]
["bitfinex","ETHUSD",1773242377465,0.88394411,2050.9,2049.8,1.21959137]
["bitfinex","ETHUSD",1773242377742,0.88394411,2050.9,2049.8,2.37559137]
["bitfinex","ETHUSD",1773242378108,1.21903647,2050.8,2049.8,2.37559137]
["bitfinex","ETHUSD",1773242378313,0.88394411,2050.7,2049.8,2.37559137]
["bitfinex","ETHUSD",1773242378904,0.88394411,2050.7,2049.8,1.21959137]
["bitfinex","ETHUSD",1773242379248,0.88394411,2050.7,2049.8,2.37560468]
["bitfinex","ETHUSD",1773242379402,0.88394411,2050.7,2049.8,3.30535582]
["bitfinex","ETHUSD",1773242379728,0.88394411,2051.0,2050.0,0.92975114]
["bitfinex","ETHUSD",1773242380113,1.22080904,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1773242380301,1.22080904,2051.2,2050.4,2.37527428]
["bitfinex","ETHUSD",1773242380500,0.002,2051.2,2050.5,0.92958424]
["bitfinex","ETHUSD",1773242380699,0.94997038,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1773242380897,0.94997038,2051.2,2050.4,2.37527428]
["bitfinex","ETHUSD",1773242381235,0.002,2051.2,2050.4,3.30485852]
["bitfinex","ETHUSD",1773242381436,0.002,2051.2,2050.5,0.92958424]
["bitfinex","ETHUSD",1773242382105,0.002,2051.2,2050.4,2.37527428]
["bitfinex","ETHUSD",1773242382307,0.94997038,2051.2,2050.3,2.37628939]
["bitfinex","ETHUSD",1773242382809,0.94997038,2051.2,2050.1,1.157]
["bitfinex","ETHUSD",1773242383210,0.94997038,2051.2,2050.2,0.92958424]
["bitfinex","ETHUSD",1773242384271,0.94797038,2051.0,2050.1,1.158]
["bitfinex","ETHUSD",1773242385034,0.94797038,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1773242386140,0.94797038,2051.0,2049.9,0.001]
["bitfinex","ETHUSD",1773242386331,0.94797038,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1773242387456,0.94797038,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1773242388639,2.16724466,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1773242389361,1.21927428,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1773242389561,2.16724466,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1773242390332,1.21927428,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1773242390561,3.15983904,2051.0,2049.9,0.92130305]
["bitfinex","ETHUSD",1773242390867,0.85692144,2050.9,2050.0,1.21951219]
["bitfinex","ETHUSD",1773242391065,0.85692144,2050.9,2050.0,2.13981524]
["bitfinex","ETHUSD",1773242391290,2.3029176,2051.0,2050.1,0.92030305]
["bitfinex","ETHUSD",1773242391291,1.2189176,2051.0,2050.1,0.92030305]
["bitfinex","ETHUSD",1773242391482,0.85892144,2051.2,2050.3,0.92030305]
["bitfinex","ETHUSD",1773242391483,0.002,2051.2,2050.3,0.92030305]
["bitfinex","ETHUSD",1773242391645,2.12962447,2051.5,2050.7,0.92030305]
["bitfinex","ETHUSD",1773242391646,0.91099042,2051.5,2050.7,0.92030305]
["bitfinex","ETHUSD",1773242391843,0.91099042,2051.5,2050.5,1.62225536]
["bitfinex","ETHUSD",1773242391844,0.8351918,2051.5,2050.9,0.92030305]
["bitfinex","ETHUSD",1773242392246,0.8351918,2051.5,2050.9,2.07730305]
["bitfinex","ETHUSD",1773242392672,2.05381255,2051.5,2051.0,1.2189176]
["bitfinex","ETHUSD",1773242392872,2.91073399,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1773242393481,0.85692144,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773242394275,0.85692144,2051.4,2050.3,5.79762606]
["bitfinex","ETHUSD",1773242394276,0.85692144,2051.4,2050.3,1.21928766]
["bitfinex","ETHUSD",1773242394449,0.85692144,2051.4,2050.4,0.92030305]
["bitfinex","ETHUSD",1773242394949,1.21873933,2051.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1773242395560,1.21873933,2051.3,2050.4,2.13953284]
["bitfinex","ETHUSD",1773242396452,0.002,2051.1,2050.4,2.13953284]
["bitfinex","ETHUSD",1773242397768,0.002,2051.1,2050.5,0.92030305]
["bitfinex","ETHUSD",1773242397963,0.002,2051.3,2050.6,0.92030305]
["bitfinex","ETHUSD",1773242399374,0.002,2051.3,2050.7,2.13939896]
["bitfinex","ETHUSD",1773242399553,0.002,2051.3,2050.8,2.07730305]
["bitfinex","ETHUSD",1773242399992,0.002,2051.3,2050.6,2.37614121]
["bitfinex","ETHUSD",1773242400174,0.002,2051.3,2050.6,3.29644426]
["bitfinex","ETHUSD",1773242400479,0.002,2051.3,2050.7,0.92030305]
["bitfinex","ETHUSD",1773242400674,0.002,2051.3,2050.8,1.157]
["bitfinex","ETHUSD",1773242401097,0.002,2051.3,2050.5,2.37617165]
["bitfinex","ETHUSD",1773242401387,0.002,2051.3,2050.8,0.92030305]
["bitfinex","ETHUSD",1773242402485,0.002,2051.3,2050.6,2.37610846]
["bitfinex","ETHUSD",1773242403050,0.002,2051.3,2050.7,0.92030305]
["bitfinex","ETHUSD",1773242403354,2.05381617,2051.5,2050.8,0.92030305]
["bitfinex","ETHUSD",1773242403659,0.8351918,2051.5,2050.8,0.92030305]
["bitfinex","ETHUSD",1773242404880,0.8351918,2051.5,2050.7,4.87614589]
["bitfinex","ETHUSD",1773242404881,0.8351918,2051.5,2051.0,0.92030305]
["bitfinex","ETHUSD",1773242405270,0.8351918,2051.5,2051.0,1.157]
["bitfinex","ETHUSD",1773242405783,0.8351918,2051.5,2050.9,1.158]
["bitfinex","ETHUSD",1773242406182,0.8351918,2051.5,2051.0,0.92030305]
["bitfinex","ETHUSD",1773242406400,0.8351918,2051.5,2050.7,4.87614589]
["bitfinex","ETHUSD",1773242406401,2.05381847,2051.5,2050.7,2.13939896]
["bitfinex","ETHUSD",1773242406566,2.05381847,2051.5,2050.8,1.158]
["bitfinex","ETHUSD",1773242406892,0.8351918,2051.5,2050.8,1.158]
["bitfinex","ETHUSD",1773242407201,0.8351918,2051.5,2050.9,2.07830305]
["bitfinex","ETHUSD",1773242407701,4.87361227,2051.9,2050.9,2.07830305]
["bitfinex","ETHUSD",1773242407702,1.21826421,2052.1,2051.1,0.92030305]
["bitfinex","ETHUSD",1773242407897,0.85692144,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1773242408267,0.85692144,2052.0,2051.0,2.3769176]
["bitfinex","ETHUSD",1773242408868,1.21826421,2052.1,2051.1,0.92030305]
["bitfinex","ETHUSD",1773242409076,1.21826421,2052.1,2051.2,2.54255841]
["bitfinex","ETHUSD",1773242409483,1.085,2052.2,2051.3,0.92030305]
["bitfinex","ETHUSD",1773242409668,0.85692144,2052.3,2051.5,0.92030305]
["bitfinex","ETHUSD",1773242409882,4.87224582,2052.5,2051.5,0.92030305]
["bitfinex","ETHUSD",1773242409883,1.21806956,2052.5,2051.6,1.158]
["bitfinex","ETHUSD",1773242410172,6.05715031,2052.6,2051.7,0.92030305]
["bitfinex","ETHUSD",1773242410173,2.40315951,2052.6,2051.7,0.92030305]
["bitfinex","ETHUSD",1773242410372,2.40319496,2052.6,2051.7,0.92030305]
["bitfinex","ETHUSD",1773242410574,0.85692144,2052.9,2051.9,0.92030305]
["bitfinex","ETHUSD",1773242410803,0.85692144,2052.8,2051.6,0.92030305]
["bitfinex","ETHUSD",1773242411011,0.85692144,2052.8,2051.7,0.92030305]
["bitfinex","ETHUSD",1773242411302,0.85692144,2052.8,2051.8,2.54255841]
["bitfinex","ETHUSD",1773242411503,1.21780461,2052.9,2051.9,0.92030305]
["bitfinex","ETHUSD",1773242411708,4.87105601,2053.0,2052.0,2.13862663]
["bitfinex","ETHUSD",1773242411892,4.87105601,2053.0,2052.1,0.92030305]
["bitfinex","ETHUSD",1773242412196,2.07461445,2053.1,2052.1,0.92030305]
["bitfinex","ETHUSD",1773242412381,2.07461445,2053.1,2052.2,1.159]
["bitfinex","ETHUSD",1773242412583,0.1622509,2053.3,2052.4,2.54255841]
["bitfinex","ETHUSD",1773242412768,0.1622509,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1773242412769,0.85692144,2053.2,2052.1,0.92030305]
["bitfinex","ETHUSD",1773242413094,0.85692144,2053.2,2052.2,0.92030305]
["bitfinex","ETHUSD",1773242413292,0.85692144,2053.2,2052.2,2.07930305]
["bitfinex","ETHUSD",1773242413485,0.85692144,2053.2,2052.2,0.92030305]
["bitfinex","ETHUSD",1773242413682,1.21767083,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1773242413886,1.21767083,2053.1,2051.9,0.92030305]
["bitfinex","ETHUSD",1773242413887,0.85692144,2053.0,2051.9,0.92030305]
["bitfinex","ETHUSD",1773242414275,0.85692144,2052.7,2051.4,2.13898297]
["bitfinex","ETHUSD",1773242414499,0.85692144,2052.7,2051.6,0.92030305]
["bitfinex","ETHUSD",1773242414705,0.85692144,2052.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1773242414876,0.85692144,2052.7,2051.3,8.36834191]
["bitfinex","ETHUSD",1773242414877,0.85692144,2052.7,2051.3,1.21873388]
["bitfinex","ETHUSD",1773242415071,0.85692144,2052.7,2051.3,2.13903693]
["bitfinex","ETHUSD",1773242415570,0.85692144,2052.7,2051.4,0.92030305]
["bitfinex","ETHUSD",1773242415773,0.85692144,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1773242415970,0.85692144,2052.5,2051.4,2.13895189]
["bitfinex","ETHUSD",1773242416190,0.85692144,2052.5,2051.4,1.21864884]
["bitfinex","ETHUSD",1773242416571,0.85692144,2052.5,2051.3,2.37671493]
["bitfinex","ETHUSD",1773242417092,0.85692144,2052.5,2051.3,2.13901798]
["bitfinex","ETHUSD",1773242417299,0.85692144,2052.5,2051.3,3.29701798]
["bitfinex","ETHUSD",1773242417526,0.85692144,2052.5,2051.2,1.21875231]
["bitfinex","ETHUSD",1773242417872,0.85692144,2052.3,2051.1,5.79549805]
["bitfinex","ETHUSD",1773242418081,0.85692144,2052.3,2051.1,6.95349805]
["bitfinex","ETHUSD",1773242418283,0.85692144,2052.3,2051.1,5.79549805]
["bitfinex","ETHUSD",1773242418486,0.85692144,2052.3,2051.1,6.95449805]
["bitfinex","ETHUSD",1773242419086,0.85692144,2052.3,2051.1,5.79549805]
["bitfinex","ETHUSD",1773242419293,0.85692144,2052.3,2051.2,1.159]
["bitfinex","ETHUSD",1773242419606,0.85692144,2052.3,2051.3,0.92030305]
["bitfinex","ETHUSD",1773242420176,1.21820485,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1773242420606,1.21820485,2052.2,2051.4,2.37767992]
["bitfinex","ETHUSD",1773242420806,1.21820485,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1773242420807,2.07797608,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1773242421382,0.85977123,2052.8,2051.5,2.0]
["bitfinex","ETHUSD",1773242421607,0.85977123,2052.7,2051.6,0.91112688]
["bitfinex","ETHUSD",1773242421782,0.85977123,2052.7,2051.4,2.83489049]
["bitfinex","ETHUSD",1773242421783,5.73045636,2053.1,2052.1,0.91112688]
["bitfinex","ETHUSD",1773242421990,0.85977123,2053.0,2051.8,0.91112688]
["bitfinex","ETHUSD",1773242422195,0.85977123,2053.0,2052.0,1.21832358]
["bitfinex","ETHUSD",1773242422196,0.85977123,2052.8,2052.0,1.21832358]
["bitfinex","ETHUSD",1773242422610,1.21777141,2053.0,2052.0,2.12945046]
["bitfinex","ETHUSD",1773242422912,3.16046778,2053.1,2052.1,0.91112688]
["bitfinex","ETHUSD",1773242423210,2.07746778,2053.1,2052.1,0.91112688]
["bitfinex","ETHUSD",1773242423412,0.85977123,2053.1,2052.2,2.91112688]
["bitfinex","ETHUSD",1773242423710,2.0774493,2053.1,2052.2,0.91112688]
["bitfinex","ETHUSD",1773242423891,2.0774493,2053.1,2052.0,2.83453415]
["bitfinex","ETHUSD",1773242423892,0.85977123,2053.0,2052.0,1.21832358]
["bitfinex","ETHUSD",1773242424099,2.23958447,2053.3,2052.3,1.61621057]
["bitfinex","ETHUSD",1773242424403,0.1622509,2053.3,2052.5,0.91112688]
["bitfinex","ETHUSD",1773242425394,0.11691091,2053.3,2052.6,2.67682244]
["bitfinex","ETHUSD",1773242425589,0.11691091,2053.3,2052.7,0.91112688]
["bitfinex","ETHUSD",1773242425996,0.11691091,2053.3,2052.7,2.07012688]
["bitfinex","ETHUSD",1773242426299,0.11691091,2053.3,2052.8,2.12897567]
["bitfinex","ETHUSD",1773242427304,0.11691091,2053.3,2052.9,1.159]
["bitfinex","ETHUSD",1773242427915,0.11691091,2053.3,2052.8,2.12897567]
["bitfinex","ETHUSD",1773242428097,0.11691091,2053.3,2052.8,3.28797567]
["bitfinex","ETHUSD",1773242428296,1.21735699,2053.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1773242428492,0.85977123,2053.6,2052.8,1.159]
["bitfinex","ETHUSD",1773242428719,0.85977123,2053.9,2053.0,0.91112688]
["bitfinex","ETHUSD",1773242428923,4.86784825,2054.3,2052.8,2.37682217]
["bitfinex","ETHUSD",1773242428924,1.54404881,2054.4,2053.6,0.91112688]
["bitfinex","ETHUSD",1773242429102,1.54404881,2054.4,2053.2,0.91112688]
["bitfinex","ETHUSD",1773242429103,0.85977123,2054.3,2053.2,0.91112688]
["bitfinex","ETHUSD",1773242429800,0.85977123,2054.3,2053.3,2.0]
["bitfinex","ETHUSD",1773242430001,1.54402735,2054.4,2053.4,0.91112688]
["bitfinex","ETHUSD",1773242430197,2.40379858,2054.4,2053.5,2.0]
["bitfinex","ETHUSD",1773242430402,0.85977123,2054.3,2053.5,1.21741081]
["bitfinex","ETHUSD",1773242430596,0.85977123,2054.3,2053.1,0.91112688]
["bitfinex","ETHUSD",1773242431025,0.85977123,2054.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1773242431902,0.85977123,2054.1,2052.8,2.12897242]
["bitfinex","ETHUSD",1773242432217,0.85977123,2054.1,2053.0,2.0]
["bitfinex","ETHUSD",1773242432417,2.07690852,2054.0,2053.0,1.21773015]
["bitfinex","ETHUSD",1773242433096,0.85977123,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1773242433397,0.85977123,2053.9,2052.7,4.87152082]
["bitfinex","ETHUSD",1773242433398,0.85977123,2053.8,2052.7,4.87152082]
["bitfinex","ETHUSD",1773242434023,0.85977123,2053.9,2052.8,0.91112688]
["bitfinex","ETHUSD",1773242434316,0.85977123,2053.9,2052.9,0.91112688]
["bitfinex","ETHUSD",1773242434517,1.21721609,2053.9,2053.0,2.12885703]
["bitfinex","ETHUSD",1773242435222,2.07698732,2053.9,2053.0,2.12885703]
["bitfinex","ETHUSD",1773242435928,2.07698732,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1773242435929,0.85977123,2053.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1773242436818,2.07708631,2053.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1773242437124,1.21729543,2053.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1773242437328,1.21729543,2053.8,2053.1,0.91112688]
["bitfinex","ETHUSD",1773242437624,0.85977123,2054.0,2053.1,0.91112688]
["bitfinex","ETHUSD",1773242437625,2.07695525,2054.0,2053.1,0.91112688]
["bitfinex","ETHUSD",1773242438223,0.85977123,2053.9,2053.1,0.91112688]
["bitfinex","ETHUSD",1773242438528,0.85977123,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1773242438723,4.86854917,2054.2,2053.1,0.91112688]
["bitfinex","ETHUSD",1773242438932,0.85977123,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1773242439100,0.85977123,2054.1,2053.1,2.12874991]
["bitfinex","ETHUSD",1773242439298,0.85977123,2054.1,2053.0,1.21769138]
["bitfinex","ETHUSD",1773242439714,0.85977123,2054.1,2053.0,2.12881826]
["bitfinex","ETHUSD",1773242440719,0.85977123,2054.1,2053.0,0.91112688]
["bitfinex","ETHUSD",1773242440921,0.87041722,2053.8,2052.6,2.02940757]
["bitfinex","ETHUSD",1773242441231,0.87041722,2053.8,2052.7,0.87240757]
["bitfinex","ETHUSD",1773242441726,0.87041722,2053.8,2052.9,0.87240757]
["bitfinex","ETHUSD",1773242442337,0.87041722,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1773242443109,1.21731508,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1773242443934,0.87241722,2054.1,2053.2,0.87340757]
["bitfinex","ETHUSD",1773242444136,1.21910054,2054.1,2053.2,0.87340757]
["bitfinex","ETHUSD",1773242444310,0.002,2054.1,2053.2,0.87340757]
["bitfinex","ETHUSD",1773242444630,1.21908234,2054.1,2053.2,0.87340757]
["bitfinex","ETHUSD",1773242444832,0.002,2054.1,2053.2,0.87340757]
["bitfinex","ETHUSD",1773242445036,0.002,2054.3,2053.8,0.87240757]
["bitfinex","ETHUSD",1773242445330,0.002,2054.3,2053.6,0.87240757]
["bitfinex","ETHUSD",1773242445711,0.002,2054.3,2053.8,0.87240757]
["bitfinex","ETHUSD",1773242445916,0.002,2054.3,2053.5,5.74190503]
["bitfinex","ETHUSD",1773242446135,0.002,2054.3,2053.6,0.87240757]
["bitfinex","ETHUSD",1773242446504,0.002,2054.3,2053.8,0.87240757]
["bitfinex","ETHUSD",1773242446734,1.21664609,2054.9,2053.8,0.87240757]
["bitfinex","ETHUSD",1773242447107,0.87041722,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1773242447308,0.87041722,2054.9,2053.8,4.86878621]
["bitfinex","ETHUSD",1773242447309,0.87041722,2054.8,2053.8,0.87240757]
["bitfinex","ETHUSD",1773242447833,0.87041722,2054.8,2053.6,1.21732975]
["bitfinex","ETHUSD",1773242448027,0.87041722,2054.8,2053.7,0.87240757]
["bitfinex","ETHUSD",1773242449121,1.21672263,2054.7,2053.9,0.87240757]
["bitfinex","ETHUSD",1773242450028,1.21654501,2055.0,2054.1,0.92283993]
["bitfinex","ETHUSD",1773242450631,1.21654501,2055.0,2054.2,0.92283993]
["bitfinex","ETHUSD",1773242451138,0.92839897,2055.3,2054.4,0.92283993]
["bitfinex","ETHUSD",1773242451523,0.92839897,2055.5,2054.4,0.92283993]
["bitfinex","ETHUSD",1773242453013,0.92839897,2055.5,2054.2,4.86805875]
["bitfinex","ETHUSD",1773242453014,0.92839897,2055.3,2054.2,1.21699479]
["bitfinex","ETHUSD",1773242453213,0.92839897,2055.1,2054.2,0.92283993]
["bitfinex","ETHUSD",1773242454548,0.92839897,2055.1,2054.1,3.95511065]
["bitfinex","ETHUSD",1773242454733,2.01139897,2055.0,2054.0,1.21710112]
["bitfinex","ETHUSD",1773242455071,2.01139897,2055.0,2053.9,2.14002666]
["bitfinex","ETHUSD",1773242455072,0.92839897,2054.9,2053.9,2.14002666]
["bitfinex","ETHUSD",1773242455339,2.14506239,2054.8,2053.9,2.14002666]
["bitfinex","ETHUSD",1773242455930,0.92839897,2054.7,2053.6,0.92283993]
["bitfinex","ETHUSD",1773242457416,0.92839897,2054.7,2053.6,2.14019416]
["bitfinex","ETHUSD",1773242457417,2.14518082,2054.6,2053.6,2.14019416]
["bitfinex","ETHUSD",1773242457611,2.14518082,2054.6,2053.6,2.14019161]
["bitfinex","ETHUSD",1773242457815,2.14518082,2054.6,2053.6,0.92283993]
["bitfinex","ETHUSD",1773242458018,0.92839897,2054.4,2053.3,2.14038247]
["bitfinex","ETHUSD",1773242458239,0.92839897,2054.2,2053.3,2.14038247]
["bitfinex","ETHUSD",1773242458746,0.92839897,2054.2,2053.3,0.92283993]
["bitfinex","ETHUSD",1773242458963,0.92839897,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1773242459345,2.145477,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1773242459737,0.92839897,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1773242460492,0.92839897,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1773242460644,0.92839897,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1773242461030,1.084,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773242461467,2.14571405,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1773242461833,1.21731508,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1773242462146,1.084,2053.8,2053.0,0.92383993]
["bitfinex","ETHUSD",1773242462659,0.92839897,2054.3,2053.0,0.92383993]
["bitfinex","ETHUSD",1773242462660,1.084,2054.3,2053.3,0.92283993]
["bitfinex","ETHUSD",1773242462846,1.084,2054.3,2053.2,1.61621057]
["bitfinex","ETHUSD",1773242462847,2.30098291,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773242463165,3.22938188,2054.3,2053.3,0.92283993]
["bitfinex","ETHUSD",1773242463364,3.22938188,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1773242463542,2.30096672,2054.3,2053.5,0.92383993]
["bitfinex","ETHUSD",1773242463742,1.084,2054.3,2053.5,0.92383993]
["bitfinex","ETHUSD",1773242464141,0.002,2054.7,2053.6,0.92283993]
["bitfinex","ETHUSD",1773242464339,1.21873693,2054.7,2053.6,0.92283993]
["bitfinex","ETHUSD",1773242464757,0.002,2054.7,2053.6,0.92283993]
["bitfinex","ETHUSD",1773242464984,0.002,2054.7,2053.9,0.92283993]
["bitfinex","ETHUSD",1773242465137,0.002,2054.7,2053.8,1.61621057]
["bitfinex","ETHUSD",1773242465138,0.002,2054.7,2054.1,0.92283993]
["bitfinex","ETHUSD",1773242465340,0.002,2054.9,2054.3,0.92283993]
["bitfinex","ETHUSD",1773242465574,1.085,2055.4,2054.5,0.92283993]
["bitfinex","ETHUSD",1773242465889,1.54328834,2056.2,2055.1,0.92283993]
["bitfinex","ETHUSD",1773242466039,0.92839897,2056.1,2055.1,0.92283993]
["bitfinex","ETHUSD",1773242466241,2.01339897,2056.1,2054.9,0.92283993]
["bitfinex","ETHUSD",1773242466548,1.085,2056.1,2055.1,0.92283993]
["bitfinex","ETHUSD",1773242467582,1.2159533,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1773242467778,1.2159533,2056.0,2054.9,4.86634749]
["bitfinex","ETHUSD",1773242468070,1.2159533,2056.0,2055.0,0.92283993]
["bitfinex","ETHUSD",1773242468366,2.11332091,2056.5,2055.2,0.92283993]
["bitfinex","ETHUSD",1773242468537,5.79139244,2056.4,2055.2,0.92283993]
["bitfinex","ETHUSD",1773242468738,0.92839897,2056.3,2054.9,5.78918742]
["bitfinex","ETHUSD",1773242468945,0.92839897,2056.2,2055.0,0.92283993]
["bitfinex","ETHUSD",1773242469668,0.92839897,2056.0,2055.1,1.21648581]
["bitfinex","ETHUSD",1773242469965,1.21589416,2056.1,2055.0,0.92283993]
["bitfinex","ETHUSD",1773242470171,2.14421723,2056.3,2055.1,2.92283993]
["bitfinex","ETHUSD",1773242470375,2.14421723,2056.3,2055.2,0.92283993]
["bitfinex","ETHUSD",1773242470543,0.92839897,2056.2,2054.9,2.0]
["bitfinex","ETHUSD",1773242470866,2.54460954,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1773242471067,0.92839897,2055.7,2054.6,1.21678185]
["bitfinex","ETHUSD",1773242471470,0.92839897,2055.7,2054.6,2.13962178]
["bitfinex","ETHUSD",1773242471771,1.2160716,2055.8,2054.7,0.92283993]
["bitfinex","ETHUSD",1773242472470,3.94033993,2055.9,2054.8,2.92283993]
["bitfinex","ETHUSD",1773242472670,3.94033993,2055.9,2054.8,2.08583993]
["bitfinex","ETHUSD",1773242473185,4.8687389,2055.9,2054.8,2.08583993]
["bitfinex","ETHUSD",1773242473353,4.8687389,2055.9,2054.8,0.76128748]
["bitfinex","ETHUSD",1773242473552,4.8687389,2055.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1773242473553,2.14494398,2055.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1773242473883,0.92839897,2054.8,2053.4,0.92283993]
["bitfinex","ETHUSD",1773242474195,0.92839897,2054.8,2053.7,0.92283993]
["bitfinex","ETHUSD",1773242474361,1.21654501,2055.0,2053.7,1.152]
["bitfinex","ETHUSD",1773242474677,1.21654501,2055.0,2053.8,0.92283993]
["bitfinex","ETHUSD",1773242474855,0.92839897,2054.9,2053.8,0.92283993]
["bitfinex","ETHUSD",1773242475055,0.92839897,2054.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1773242475269,0.92839897,2054.9,2053.6,2.14021429]
["bitfinex","ETHUSD",1773242475683,1.21666342,2054.8,2053.6,2.14021429]
["bitfinex","ETHUSD",1773242475888,0.92839897,2054.7,2053.6,2.14021429]
["bitfinex","ETHUSD",1773242476784,0.002,2054.6,2053.6,2.14021429]
["bitfinex","ETHUSD",1773242477781,0.002,2054.6,2053.5,4.87049746]
["bitfinex","ETHUSD",1773242477782,0.92839897,2054.5,2053.5,0.001]
["bitfinex","ETHUSD",1773242477984,0.92839897,2054.5,2053.5,1.21839771]
["bitfinex","ETHUSD",1773242478663,2.30678185,2054.6,2053.5,2.14123764]
["bitfinex","ETHUSD",1773242480191,1.09,2054.6,2053.6,0.86230456]
["bitfinex","ETHUSD",1773242480402,0.002,2054.6,2053.9,0.86230456]
["bitfinex","ETHUSD",1773242480558,0.002,2054.8,2054.1,0.86230456]
["bitfinex","ETHUSD",1773242480759,0.002,2054.8,2054.3,0.86230456]
["bitfinex","ETHUSD",1773242481186,0.002,2054.8,2054.3,2.02130456]
["bitfinex","ETHUSD",1773242481357,1.21626193,2055.5,2054.4,0.86230456]
["bitfinex","ETHUSD",1773242481560,1.21621286,2055.6,2054.4,0.86230456]
["bitfinex","ETHUSD",1773242481874,1.21621286,2055.6,2054.6,0.86230456]
["bitfinex","ETHUSD",1773242482277,0.88568386,2055.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1773242482987,0.88568386,2055.6,2054.6,1.21674754]
["bitfinex","ETHUSD",1773242483360,0.88568386,2055.6,2054.6,2.0790521]
["bitfinex","ETHUSD",1773242483559,4.8646851,2055.7,2054.7,0.86230456]
["bitfinex","ETHUSD",1773242483760,1.21613075,2055.8,2054.7,0.86230456]
["bitfinex","ETHUSD",1773242483761,4.86429511,2055.8,2054.7,0.86230456]
["bitfinex","ETHUSD",1773242483990,5.74997897,2055.8,2054.7,0.86230456]
["bitfinex","ETHUSD",1773242484190,2.10187378,2055.6,2054.8,1.21666342]
["bitfinex","ETHUSD",1773242484492,0.88568386,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1773242484688,1.21618992,2055.6,2054.8,1.21666342]
["bitfinex","ETHUSD",1773242485398,4.26707062,2055.9,2054.9,0.86230456]
["bitfinex","ETHUSD",1773242485565,0.96314013,2056.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1773242485566,2.30391858,2056.1,2055.1,0.86230456]
["bitfinex","ETHUSD",1773242485759,0.88568386,2056.0,2054.8,3.23996798]
["bitfinex","ETHUSD",1773242486163,1.21601245,2055.9,2054.8,3.23996798]
["bitfinex","ETHUSD",1773242486662,1.21601245,2055.9,2054.9,0.86230456]
["bitfinex","ETHUSD",1773242486861,1.21599972,2056.0,2054.9,0.86230456]
["bitfinex","ETHUSD",1773242487897,2.10168358,2056.0,2055.0,1.161]
["bitfinex","ETHUSD",1773242488265,1.21599972,2056.0,2055.1,2.07879037]
["bitfinex","ETHUSD",1773242488459,2.30392656,2056.1,2055.2,0.86230456]
["bitfinex","ETHUSD",1773242488888,3.18961042,2056.1,2055.1,1.21648581]
["bitfinex","ETHUSD",1773242489989,3.18961042,2056.1,2054.9,5.72859706]
["bitfinex","ETHUSD",1773242490392,0.88568386,2056.0,2054.9,2.07890877]
["bitfinex","ETHUSD",1773242491572,0.88568386,2056.0,2054.9,1.21660421]
["bitfinex","ETHUSD",1773242491773,0.88568386,2056.0,2055.0,0.86230456]
["bitfinex","ETHUSD",1773242492799,2.10169631,2055.9,2054.8,1.161]
["bitfinex","ETHUSD",1773242492982,2.10369631,2055.9,2054.8,2.37760421]
["bitfinex","ETHUSD",1773242493297,2.10369631,2055.9,2054.9,0.86230456]
["bitfinex","ETHUSD",1773242494203,0.88568386,2055.5,2054.1,0.86230456]
["bitfinex","ETHUSD",1773242494405,0.88568386,2055.4,2054.1,0.86230456]
["bitfinex","ETHUSD",1773242494617,0.88568386,2055.2,2053.9,5.73090204]
["bitfinex","ETHUSD",1773242494906,0.88568386,2054.9,2053.8,0.001]
["bitfinex","ETHUSD",1773242495074,0.88568386,2054.9,2053.8,1.21824617]
["bitfinex","ETHUSD",1773242495410,0.88568386,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1773242495609,0.88568386,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1773242495996,1.087,2054.8,2053.5,0.001]
["bitfinex","ETHUSD",1773242495997,0.88568386,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1773242496383,0.88568386,2054.3,2053.2,1.20695736]
["bitfinex","ETHUSD",1773242496591,2.10282115,2054.0,2053.0,1.21868637]
["bitfinex","ETHUSD",1773242497791,2.09020115,2054.0,2053.0,1.21868637]
["bitfinex","ETHUSD",1773242497989,1.21711687,2054.1,2053.1,0.86230456]
["bitfinex","ETHUSD",1773242499712,1.21711687,2054.1,2053.2,2.07991609]
["bitfinex","ETHUSD",1773242499929,2.30402255,2054.2,2053.2,3.69281435]
["bitfinex","ETHUSD",1773242500087,1.21699872,2054.3,2053.4,0.92084754]
["bitfinex","ETHUSD",1773242500984,4.86713245,2054.6,2053.4,0.92084754]
["bitfinex","ETHUSD",1773242501179,5.71922398,2054.6,2053.4,0.92084754]
["bitfinex","ETHUSD",1773242501385,0.85209153,2054.5,2053.4,0.92084754]
["bitfinex","ETHUSD",1773242502016,2.06899184,2054.4,2053.1,2.13851837]
["bitfinex","ETHUSD",1773242502202,0.85209153,2054.3,2053.1,2.13851837]
["bitfinex","ETHUSD",1773242502393,1.21690031,2054.4,2053.2,0.92084754]
["bitfinex","ETHUSD",1773242502611,2.06899184,2054.4,2053.2,0.92084754]
["bitfinex","ETHUSD",1773242502796,2.06899184,2054.4,2053.2,2.07884754]
["bitfinex","ETHUSD",1773242503283,0.85209153,2054.3,2053.2,0.92084754]
["bitfinex","ETHUSD",1773242504498,1.21698251,2054.3,2053.4,0.92084754]
["bitfinex","ETHUSD",1773242504703,4.86744317,2054.5,2053.4,0.92084754]
["bitfinex","ETHUSD",1773242506320,4.866642,2054.9,2053.8,0.92084754]
["bitfinex","ETHUSD",1773242506483,4.866642,2054.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1773242506821,4.866642,2054.9,2053.6,0.92084754]
["bitfinex","ETHUSD",1773242506822,0.85209153,2054.8,2053.6,0.92084754]
["bitfinex","ETHUSD",1773242507126,0.85209153,2054.6,2053.6,0.92084754]
["bitfinex","ETHUSD",1773242508298,2.46498979,2054.6,2053.4,1.21749293]
["bitfinex","ETHUSD",1773242508501,0.85209153,2054.5,2053.3,1.21751496]
["bitfinex","ETHUSD",1773242508794,2.06899184,2054.4,2053.2,4.8703835]
["bitfinex","ETHUSD",1773242509403,1.21690031,2054.4,2053.3,0.92084754]
["bitfinex","ETHUSD",1773242509942,0.85209153,2054.6,2053.3,0.92084754]
["bitfinex","ETHUSD",1773242509943,1.21682707,2054.6,2053.5,0.83428348]
["bitfinex","ETHUSD",1773242510829,1.21682707,2054.6,2053.6,1.21737436]
["bitfinex","ETHUSD",1773242510999,0.90295891,2054.5,2053.6,1.21737436]
["bitfinex","ETHUSD",1773242513238,1.21690031,2054.4,2053.4,4.87049746]
["bitfinex","ETHUSD",1773242514233,4.86727436,2054.6,2053.5,0.83428348]
["bitfinex","ETHUSD",1773242514706,0.90295891,2055.1,2053.6,1.61289826]
["bitfinex","ETHUSD",1773242514911,2.11944472,2055.1,2053.9,0.83428348]
["bitfinex","ETHUSD",1773242515111,2.11944472,2055.1,2054.1,2.05136151]
["bitfinex","ETHUSD",1773242515521,0.90295891,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1773242517023,1.21648581,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1773242517024,1.21649159,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1773242519213,2.1194505,2055.1,2054.2,2.05125408]
["bitfinex","ETHUSD",1773242519409,0.90295891,2055.0,2053.9,0.83428348]
["bitfinex","ETHUSD",1773242519638,0.90295891,2055.0,2053.9,2.05143333]
["bitfinex","ETHUSD",1773242520158,0.90295891,2055.0,2053.8,4.86878621]
["bitfinex","ETHUSD",1773242520159,0.90295891,2055.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1773242520514,0.90295891,2054.7,2053.7,1.21730016]
["bitfinex","ETHUSD",1773242520849,0.90295891,2054.7,2053.5,4.86970058]
["bitfinex","ETHUSD",1773242520850,0.90295891,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1773242521016,0.90295891,2054.4,2053.4,1.21846881]
["bitfinex","ETHUSD",1773242521219,1.21695954,2054.3,2053.4,2.05275229]
["bitfinex","ETHUSD",1773242522522,2.11991845,2054.3,2053.4,1.21846881]
["bitfinex","ETHUSD",1773242522729,1.21678185,2054.6,2053.5,0.83428348]
["bitfinex","ETHUSD",1773242523136,2.11970709,2054.7,2053.5,0.83428348]
["bitfinex","ETHUSD",1773242523729,2.11970709,2054.7,2053.7,0.83428348]
["bitfinex","ETHUSD",1773242524338,0.90295891,2054.6,2053.6,1.21737436]
["bitfinex","ETHUSD",1773242524663,0.90295891,2054.6,2053.5,1.21740037]
["bitfinex","ETHUSD",1773242526060,1.21684108,2054.5,2053.4,5.70513304]
["bitfinex","ETHUSD",1773242526359,1.086,2054.6,2053.5,0.83428348]
["bitfinex","ETHUSD",1773242526856,0.90295891,2055.2,2053.7,0.83428348]
["bitfinex","ETHUSD",1773242527027,1.086,2055.1,2054.0,0.83428348]
["bitfinex","ETHUSD",1773242528365,1.086,2055.0,2054.2,0.83428348]
["bitfinex","ETHUSD",1773242529545,1.98895891,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1773242529752,0.002,2054.4,2054.1,1.21707803]
["bitfinex","ETHUSD",1773242530374,0.002,2054.4,2054.0,5.70259563]
["bitfinex","ETHUSD",1773242531446,0.002,2054.4,2054.0,4.86831215]
["bitfinex","ETHUSD",1773242531868,1.98995891,2055.2,2054.1,0.83428348]
["bitfinex","ETHUSD",1773242532072,0.002,2054.9,2054.1,0.83428348]
["bitfinex","ETHUSD",1773242532244,0.002,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1773242532645,0.002,2054.9,2054.2,2.05130227]
["bitfinex","ETHUSD",1773242533079,1.087,2054.8,2054.2,2.05130227]
["bitfinex","ETHUSD",1773242533588,1.087,2054.8,2053.6,4.86949043]
["bitfinex","ETHUSD",1773242533589,1.98995891,2054.8,2053.9,2.05143486]
["bitfinex","ETHUSD",1773242533876,0.90295891,2054.7,2053.9,1.21715138]
["bitfinex","ETHUSD",1773242534073,0.90295891,2054.7,2053.7,1.2182677]
["bitfinex","ETHUSD",1773242534275,2.11974076,2054.6,2053.7,1.2182677]
["bitfinex","ETHUSD",1773242534448,0.90295891,2054.5,2053.7,1.2182677]
["bitfinex","ETHUSD",1773242536367,1.21690031,2054.4,2053.7,1.2182677]
["bitfinex","ETHUSD",1773242537168,2.11985922,2054.4,2053.7,1.2182677]
["bitfinex","ETHUSD",1773242537482,0.90295891,2054.7,2053.8,0.83428348]
["bitfinex","ETHUSD",1773242537775,1.086,2054.6,2053.8,0.83428348]
["bitfinex","ETHUSD",1773242537977,1.086,2054.7,2053.8,0.83428348]
["bitfinex","ETHUSD",1773242538382,0.90295891,2054.5,2053.7,1.21826808]
["bitfinex","ETHUSD",1773242538955,1.98895891,2054.5,2053.7,1.21826808]
["bitfinex","ETHUSD",1773242540691,1.21690031,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1773242540889,1.086,2054.4,2053.7,0.87292961]
["bitfinex","ETHUSD",1773242541391,1.086,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1773242541592,4.86847287,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1773242541593,0.002,2054.9,2053.7,1.61368613]
["bitfinex","ETHUSD",1773242541888,2.08938392,2054.9,2053.8,0.87192961]
["bitfinex","ETHUSD",1773242542566,0.8707586,2054.8,2053.9,1.21719655]
["bitfinex","ETHUSD",1773242544766,0.8707586,2054.6,2053.8,2.08915284]
["bitfinex","ETHUSD",1773242544967,0.8707586,2054.6,2053.8,1.21723308]
["bitfinex","ETHUSD",1773242545384,1.086,2054.5,2053.8,1.21723308]
["bitfinex","ETHUSD",1773242545693,0.8707586,2054.6,2053.8,1.21723308]
["bitfinex","ETHUSD",1773242545694,1.086,2054.4,2053.8,1.21723308]
["bitfinex","ETHUSD",1773242546507,1.9567586,2054.4,2053.7,1.21826931]
["bitfinex","ETHUSD",1773242546904,1.21695954,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1773242547106,2.08771814,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1773242548904,1.21707803,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1773242549111,2.30406796,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1773242550729,3.17482656,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1773242550878,0.8707586,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1773242551087,0.8707586,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773242552326,0.8707586,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1773242552682,1.9577586,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1773242553088,1.21737436,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1773242553481,2.08813296,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1773242554186,4.86923252,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1773242554393,1.088,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1773242554806,1.9587586,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1773242555309,0.8707586,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1773242555688,0.8707586,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1773242556217,0.8707586,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1773242557491,0.8707586,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1773242557693,1.09,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1773242557900,1.09,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1773242558740,1.09,2053.1,2051.8,2.09032364]
["bitfinex","ETHUSD",1773242558741,0.8707586,2052.9,2051.8,2.09032364]
["bitfinex","ETHUSD",1773242558900,0.8707586,2052.9,2051.8,2.09033629]
["bitfinex","ETHUSD",1773242559220,1.09,2053.1,2051.5,1.21857514]
["bitfinex","ETHUSD",1773242559221,0.8707586,2052.6,2051.5,1.21857514]
["bitfinex","ETHUSD",1773242559394,0.8707586,2052.4,2051.5,1.21857514]
["bitfinex","ETHUSD",1773242559599,0.8707586,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1773242560819,0.82331579,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1773242561018,1.091,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1773242561318,1.91431579,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1773242561523,0.82331579,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1773242561894,2.04177825,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1773242562090,0.82331579,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1773242562491,2.04175882,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1773242562838,2.04175859,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1773242563130,0.82331579,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773242563719,2.0418263,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773242563893,0.82331579,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773242564107,2.04182877,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773242564433,0.82331579,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773242565143,1.093,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1773242566136,1.52703219,2052.7,2051.1,0.85879268]
["bitfinex","ETHUSD",1773242566137,1.094,2051.9,2051.1,0.85879268]
["bitfinex","ETHUSD",1773242566350,1.094,2051.8,2051.1,0.85879268]
["bitfinex","ETHUSD",1773242566518,0.82331579,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1773242567433,0.82331579,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1773242567769,1.094,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1773242568105,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1773242568443,3.13580369,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1773242569428,0.82331579,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1773242571016,1.095,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1773242571226,1.095,2051.6,2051.1,0.87511268]
["bitfinex","ETHUSD",1773242571851,2.11334115,2051.8,2051.1,0.87511268]
["bitfinex","ETHUSD",1773242572051,1.096,2051.7,2051.1,0.87511268]
["bitfinex","ETHUSD",1773242572352,1.096,2051.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1773242573022,2.31450395,2051.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1773242573355,0.8948606,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1773242573529,0.8948606,2051.6,2051.1,1.21985384]
["bitfinex","ETHUSD",1773242573730,1.096,2051.5,2051.1,1.21985384]
["bitfinex","ETHUSD",1773242573931,1.096,2051.5,2051.1,2.09396652]
["bitfinex","ETHUSD",1773242574555,1.096,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1773242575656,1.097,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1773242577635,0.002,2051.8,2051.3,0.87511268]
["bitfinex","ETHUSD",1773242578849,1.099,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1773242579037,0.002,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1773242580156,0.0012,2052.1,2051.6,0.80254917]
["bitfinex","ETHUSD",1773242580733,0.0012,2052.1,2051.7,1.21850173]
["bitfinex","ETHUSD",1773242581140,1.098,2052.4,2051.7,2.0556772]
["bitfinex","ETHUSD",1773242581353,1.05176967,2052.3,2051.7,2.0556772]
["bitfinex","ETHUSD",1773242581731,1.05176967,2052.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1773242581930,1.05176967,2052.2,2051.7,2.05343624]
["bitfinex","ETHUSD",1773242582242,3.21083262,2052.6,2051.8,0.83493451]
["bitfinex","ETHUSD",1773242582544,0.8948606,2052.5,2051.8,0.83493451]
["bitfinex","ETHUSD",1773242582778,2.31600682,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773242583052,2.31600682,2052.6,2051.9,2.08289471]
["bitfinex","ETHUSD",1773242583222,3.21086742,2052.6,2051.9,2.08289471]
["bitfinex","ETHUSD",1773242584053,1.098,2052.6,2052.0,0.86335315]
["bitfinex","ETHUSD",1773242584258,1.098,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773242584259,1.9928606,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773242584856,0.8948606,2052.3,2051.4,2.080872]
["bitfinex","ETHUSD",1773242585034,0.8948606,2052.3,2051.5,0.86219208]
["bitfinex","ETHUSD",1773242585429,1.098,2052.5,2051.5,0.86219208]
["bitfinex","ETHUSD",1773242585835,2.11287482,2052.6,2051.5,0.86219208]
["bitfinex","ETHUSD",1773242586143,1.098,2052.5,2051.5,0.86219208]
["bitfinex","ETHUSD",1773242586460,0.8948606,2053.0,2051.8,0.86022394]
["bitfinex","ETHUSD",1773242586760,2.84368206,2052.9,2051.8,0.86022394]
["bitfinex","ETHUSD",1773242586931,0.8948606,2053.0,2052.0,0.85906566]
["bitfinex","ETHUSD",1773242587260,0.8948606,2053.0,2052.1,3.44037748]
["bitfinex","ETHUSD",1773242588461,0.8948606,2052.8,2051.9,1.21838296]
["bitfinex","ETHUSD",1773242588649,0.8948606,2052.6,2051.7,1.21844251]
["bitfinex","ETHUSD",1773242588864,2.11297039,2052.4,2051.6,4.87409751]
["bitfinex","ETHUSD",1773242589178,2.11297039,2052.4,2051.6,5.7308381]
["bitfinex","ETHUSD",1773242589344,0.8948606,2052.3,2051.6,5.7308381]
["bitfinex","ETHUSD",1773242589859,0.8948606,2052.3,2051.6,4.87409751]
["bitfinex","ETHUSD",1773242590034,0.8948606,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1773242591028,2.11306545,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1773242591447,0.8948606,2052.5,2051.5,2.07300929]
["bitfinex","ETHUSD",1773242591633,1.9938606,2052.5,2051.6,0.85438877]
["bitfinex","ETHUSD",1773242592244,2.11271816,2052.8,2051.6,0.85438877]
["bitfinex","ETHUSD",1773242592538,2.11261495,2053.0,2052.0,0.8532008]
["bitfinex","ETHUSD",1773242592852,4.31831954,2053.6,2052.4,0.85201003]
["bitfinex","ETHUSD",1773242592853,0.8948606,2053.3,2052.4,0.85201003]
["bitfinex","ETHUSD",1773242593053,3.21128158,2053.6,2052.6,0.85201003]
["bitfinex","ETHUSD",1773242593230,2.84776438,2053.5,2052.6,0.85201003]
["bitfinex","ETHUSD",1773242593433,2.84776438,2053.5,2052.5,1.21802679]
["bitfinex","ETHUSD",1773242593434,1.21728444,2053.8,2052.8,0.85201003]
["bitfinex","ETHUSD",1773242593633,0.8948606,2054.2,2052.9,0.85201003]
["bitfinex","ETHUSD",1773242593865,2.84693086,2054.1,2052.9,0.85201003]
["bitfinex","ETHUSD",1773242594253,0.8948606,2054.2,2052.9,0.85201003]
["bitfinex","ETHUSD",1773242594456,0.8948606,2054.2,2053.1,0.85030513]
["bitfinex","ETHUSD",1773242594658,0.002,2054.4,2053.2,0.85030513]
["bitfinex","ETHUSD",1773242594837,1.21890837,2054.4,2053.2,0.85030513]
["bitfinex","ETHUSD",1773242595036,1.21890837,2054.4,2053.4,2.06609903]
["bitfinex","ETHUSD",1773242595469,1.21890837,2054.4,2053.5,0.8486061]
["bitfinex","ETHUSD",1773242596366,0.002,2054.4,2053.5,0.8486061]
["bitfinex","ETHUSD",1773242596966,0.8968606,2054.4,2053.4,1.21749293]
["bitfinex","ETHUSD",1773242597173,0.8948606,2054.2,2053.3,4.86997175]
["bitfinex","ETHUSD",1773242597352,1.21893447,2054.4,2053.4,0.84519533]
["bitfinex","ETHUSD",1773242597733,0.002,2054.4,2053.4,0.84519533]
["bitfinex","ETHUSD",1773242598278,0.002,2054.4,2053.5,0.84349392]
["bitfinex","ETHUSD",1773242599247,0.002,2054.4,2053.7,0.84179632]
["bitfinex","ETHUSD",1773242599742,0.8790799,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1773242601458,0.002,2054.4,2053.6,0.8384996]
["bitfinex","ETHUSD",1773242601663,0.002,2054.4,2053.7,0.8384996]
["bitfinex","ETHUSD",1773242602572,0.002,2054.6,2053.9,0.83480948]
["bitfinex","ETHUSD",1773242603453,0.002,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1773242603945,0.8790799,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1773242604875,0.002,2054.6,2054.1,0.82982421]
["bitfinex","ETHUSD",1773242605064,0.002,2054.9,2054.1,0.82982421]
["bitfinex","ETHUSD",1773242605296,0.002,2054.9,2054.4,0.82982421]
["bitfinex","ETHUSD",1773242605647,0.002,2054.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1773242606076,0.32719845,2055.3,2054.6,0.82820626]
["bitfinex","ETHUSD",1773242606374,3.82685359,2055.7,2054.8,0.82820626]
["bitfinex","ETHUSD",1773242606375,0.002,2055.7,2054.8,0.82820626]
["bitfinex","ETHUSD",1773242606673,1.21813539,2055.7,2054.8,0.82820626]
["bitfinex","ETHUSD",1773242606975,2.09521529,2055.7,2054.8,0.82820626]
["bitfinex","ETHUSD",1773242607274,0.8770799,2055.6,2054.5,2.04343103]
["bitfinex","ETHUSD",1773242607477,0.8770799,2055.6,2054.6,2.0]
["bitfinex","ETHUSD",1773242607848,2.09330017,2055.6,2054.7,2.04164338]
["bitfinex","ETHUSD",1773242608179,4.86655055,2055.7,2054.8,0.82492075]
["bitfinex","ETHUSD",1773242608180,1.21813359,2055.7,2054.8,0.82492075]
["bitfinex","ETHUSD",1773242608846,0.8770799,2055.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1773242609384,0.8770799,2055.6,2054.6,1.21673945]
["bitfinex","ETHUSD",1773242609887,0.002,2054.9,2054.5,4.86714439]
["bitfinex","ETHUSD",1773242610268,0.002,2054.9,2054.5,5.68873296]
["bitfinex","ETHUSD",1773242610764,0.002,2055.2,2054.6,0.81958857]
["bitfinex","ETHUSD",1773242611287,0.002,2055.2,2054.7,0.81792832]
["bitfinex","ETHUSD",1773242611581,0.8790799,2055.7,2054.7,0.81792832]
["bitfinex","ETHUSD",1773242611985,0.8790799,2055.7,2054.9,0.81632837]
["bitfinex","ETHUSD",1773242612389,2.09521557,2055.7,2054.9,0.81632837]
["bitfinex","ETHUSD",1773242613092,2.09521282,2055.7,2054.9,0.81632837]
["bitfinex","ETHUSD",1773242613794,0.002,2055.7,2055.1,0.81308171]
["bitfinex","ETHUSD",1773242613963,0.002,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1773242614160,0.8770799,2056.3,2055.5,2.42584624]
["bitfinex","ETHUSD",1773242614485,0.89760413,2056.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1773242614486,0.40260413,2056.5,2055.9,0.91214457]
["bitfinex","ETHUSD",1773242614861,1.61827355,2056.5,2055.8,1.165]
["bitfinex","ETHUSD",1773242615067,0.40260413,2056.5,2055.9,0.91214457]
["bitfinex","ETHUSD",1773242615597,0.8770799,2056.4,2055.3,2.07714457]
["bitfinex","ETHUSD",1773242615762,0.8770799,2056.4,2055.4,0.91214457]
["bitfinex","ETHUSD",1773242615965,1.61828331,2056.5,2055.3,1.165]
["bitfinex","ETHUSD",1773242615966,0.40260413,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1773242616271,1.21544554,2056.9,2056.0,0.91214457]
["bitfinex","ETHUSD",1773242616484,2.09227189,2057.3,2056.4,0.91214457]
["bitfinex","ETHUSD",1773242617809,0.8770799,2057.2,2056.2,3.41459956]
["bitfinex","ETHUSD",1773242618101,0.8770799,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1773242618405,2.09234011,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1773242618700,2.09235122,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1773242619202,0.8770799,2057.1,2056.1,1.2158779]
["bitfinex","ETHUSD",1773242620299,0.89166208,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1773242620607,0.89166208,2056.9,2055.8,2.08602627]
["bitfinex","ETHUSD",1773242621400,0.89166208,2056.9,2055.9,0.86995467]
["bitfinex","ETHUSD",1773242621599,1.98566208,2056.9,2055.9,0.86995467]
["bitfinex","ETHUSD",1773242621806,0.89166208,2056.9,2055.9,0.86995467]
["bitfinex","ETHUSD",1773242622183,0.89166208,2056.9,2056.0,2.08590797]
["bitfinex","ETHUSD",1773242622184,1.21548035,2056.8,2056.0,2.08590797]
["bitfinex","ETHUSD",1773242622378,2.10714243,2056.8,2056.0,2.08590797]
["bitfinex","ETHUSD",1773242622584,2.10714243,2056.8,2056.0,1.2159533]
["bitfinex","ETHUSD",1773242622979,4.86157034,2057.0,2056.1,0.86995467]
["bitfinex","ETHUSD",1773242623185,0.89166208,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1773242623784,0.002,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1773242623990,0.002,2056.7,2056.0,2.08590797]
["bitfinex","ETHUSD",1773242624194,0.002,2056.7,2056.1,0.86995467]
["bitfinex","ETHUSD",1773242624483,0.002,2056.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1773242625986,0.89366208,2056.7,2056.1,1.2158569]
["bitfinex","ETHUSD",1773242626185,0.89366208,2056.7,2055.7,1.21613075]
["bitfinex","ETHUSD",1773242626509,0.89166208,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1773242628413,0.89166208,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773242628912,0.89166208,2056.3,2055.3,2.08632211]
["bitfinex","ETHUSD",1773242629115,0.89166208,2056.3,2055.4,0.86995467]
["bitfinex","ETHUSD",1773242629786,0.89166208,2056.3,2055.2,1.21638271]
["bitfinex","ETHUSD",1773242630391,0.8945668,2056.1,2055.2,1.21638271]
["bitfinex","ETHUSD",1773242630783,0.8945668,2056.1,2055.1,3.26331294]
["bitfinex","ETHUSD",1773242630986,0.8945668,2056.1,2055.1,3.26331153]
["bitfinex","ETHUSD",1773242631212,0.8945668,2056.1,2055.1,2.3824519]
["bitfinex","ETHUSD",1773242631429,0.8945668,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1773242631585,0.8945668,2056.1,2055.1,1.21748133]
["bitfinex","ETHUSD",1773242631921,0.8945668,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1773242632235,0.8945668,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1773242632519,0.8945668,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1773242634696,0.8945668,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1773242634697,0.8945668,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1773242635103,1.21624908,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773242635303,2.30924908,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773242635910,3.20381588,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773242636420,0.8945668,2056.1,2054.9,1.61376453]
["bitfinex","ETHUSD",1773242636722,2.11046849,2056.1,2055.3,0.88085963]
["bitfinex","ETHUSD",1773242638822,2.11046849,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1773242638995,0.8945668,2056.0,2055.0,2.09734544]
["bitfinex","ETHUSD",1773242640996,1.21601245,2055.9,2055.0,2.09734544]
["bitfinex","ETHUSD",1773242641321,2.31001245,2055.9,2055.0,2.09734544]
["bitfinex","ETHUSD",1773242641707,2.1103427,2056.3,2055.2,0.88185963]
["bitfinex","ETHUSD",1773242641909,2.84665294,2056.2,2055.2,0.88185963]
["bitfinex","ETHUSD",1773242642612,0.002,2056.3,2055.6,0.88085963]
["bitfinex","ETHUSD",1773242643122,0.002,2056.3,2055.7,2.09699038]
["bitfinex","ETHUSD",1773242643696,0.002,2056.7,2055.9,0.88085963]
["bitfinex","ETHUSD",1773242644105,0.002,2056.7,2056.0,0.88085963]
["bitfinex","ETHUSD",1773242644831,0.8945668,2056.6,2055.3,4.86534624]
["bitfinex","ETHUSD",1773242644998,0.8945668,2056.6,2055.2,0.001]
["bitfinex","ETHUSD",1773242644999,0.8945668,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1773242645324,0.8945668,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1773242645495,0.8945668,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1773242645895,2.69537071,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1773242646118,0.8945668,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1773242647243,2.30989476,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1773242647562,2.11035367,2056.3,2055.2,0.88185963]
["bitfinex","ETHUSD",1773242648346,0.8945668,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1773242648742,0.8945668,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1773242649421,1.2159533,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1773242650376,2.1105201,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1773242650553,2.171456,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1773242651631,0.0609359,2056.0,2055.2,0.88185963]
["bitfinex","ETHUSD",1773242653627,0.0609359,2056.0,2055.3,1.21636744]
["bitfinex","ETHUSD",1773242653955,0.0609359,2056.0,2055.4,0.88085963]
["bitfinex","ETHUSD",1773242654123,2.11017095,2056.6,2055.7,0.88085963]
["bitfinex","ETHUSD",1773242654328,0.8945668,2056.6,2055.7,0.88085963]
["bitfinex","ETHUSD",1773242654921,0.002,2056.7,2055.7,0.88085963]
["bitfinex","ETHUSD",1773242655128,1.21754252,2056.7,2055.7,0.88085963]
["bitfinex","ETHUSD",1773242655454,2.85933381,2056.6,2055.7,0.88085963]
["bitfinex","ETHUSD",1773242655638,4.96955421,2056.6,2055.8,1.2160716]
["bitfinex","ETHUSD",1773242655837,2.1102204,2056.6,2055.8,1.2160716]
["bitfinex","ETHUSD",1773242656165,0.002,2056.7,2055.9,0.88085963]
["bitfinex","ETHUSD",1773242657025,0.002,2056.7,2056.0,0.88085963]
["bitfinex","ETHUSD",1773242657642,0.002,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1773242657952,0.002,2056.7,2056.2,0.88085963]
["bitfinex","ETHUSD",1773242659028,0.002,2056.5,2056.2,0.88085963]
["bitfinex","ETHUSD",1773242659250,2.10985575,2057.2,2056.2,0.88085963]
["bitfinex","ETHUSD",1773242659646,2.10985575,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1773242659960,0.8945668,2057.2,2056.3,2.10747942]
["bitfinex","ETHUSD",1773242660157,2.10981798,2057.2,2056.3,2.10747942]
["bitfinex","ETHUSD",1773242660759,2.10981634,2057.2,2056.3,2.10747942]
["bitfinex","ETHUSD",1773242661052,0.8945668,2057.2,2056.4,0.89170352]
["bitfinex","ETHUSD",1773242661429,1.215199,2057.3,2056.4,0.89170352]
["bitfinex","ETHUSD",1773242661630,0.82432675,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1773242662264,0.82432675,2057.3,2056.5,2.10736119]
["bitfinex","ETHUSD",1773242662446,5.68436325,2057.6,2056.5,2.10736119]
["bitfinex","ETHUSD",1773242662625,0.82432675,2057.5,2056.5,2.10736119]
["bitfinex","ETHUSD",1773242663031,0.002,2057.0,2056.5,2.10736119]
["bitfinex","ETHUSD",1773242663535,1.21495349,2057.7,2056.7,0.89170352]
["bitfinex","ETHUSD",1773242663729,0.82432675,2057.4,2056.4,2.10736119]
["bitfinex","ETHUSD",1773242663964,0.82432675,2057.4,2056.2,2.3787759]
["bitfinex","ETHUSD",1773242664143,0.82432675,2057.4,2056.3,4.86296666]
["bitfinex","ETHUSD",1773242664333,0.82432675,2057.4,2056.3,5.75467018]
["bitfinex","ETHUSD",1773242665332,0.82432675,2057.3,2056.3,4.86296666]
["bitfinex","ETHUSD",1773242665761,1.21524402,2057.2,2056.3,5.75467018]
["bitfinex","ETHUSD",1773242666572,0.82432675,2057.1,2056.3,4.86296666]
["bitfinex","ETHUSD",1773242666860,0.82432675,2057.1,2056.3,5.75467018]
["bitfinex","ETHUSD",1773242667033,1.21524402,2057.2,2056.4,0.89170352]
["bitfinex","ETHUSD",1773242667359,2.03957077,2057.2,2056.4,0.89170352]
["bitfinex","ETHUSD",1773242667955,2.03957077,2057.2,2056.5,1.21565767]
["bitfinex","ETHUSD",1773242668659,0.82432675,2057.7,2056.6,0.89170352]
["bitfinex","ETHUSD",1773242668857,0.82432675,2057.7,2056.7,0.89170352]
["bitfinex","ETHUSD",1773242668858,2.03933452,2057.6,2056.7,0.89170352]
["bitfinex","ETHUSD",1773242669957,0.82432675,2057.5,2056.8,1.21548035]
["bitfinex","ETHUSD",1773242670167,0.82432675,2057.5,2056.5,1.21565767]
["bitfinex","ETHUSD",1773242670727,0.82432675,2057.4,2056.3,1.21574169]
["bitfinex","ETHUSD",1773242672055,2.03950637,2057.4,2056.3,2.10744521]
["bitfinex","ETHUSD",1773242672254,2.03950637,2057.4,2056.4,0.89170352]
["bitfinex","ETHUSD",1773242672255,0.82432675,2057.3,2056.4,0.89170352]
["bitfinex","ETHUSD",1773242672758,1.21517962,2057.4,2056.4,0.89170352]
["bitfinex","ETHUSD",1773242673448,0.82432675,2057.3,2056.3,1.21574169]
["bitfinex","ETHUSD",1773242673981,0.82432675,2057.3,2056.3,2.10744521]
["bitfinex","ETHUSD",1773242674135,0.82432675,2057.3,2056.5,2.10736119]
["bitfinex","ETHUSD",1773242674336,2.03952985,2057.3,2056.5,2.10736119]
["bitfinex","ETHUSD",1773242674531,0.82432675,2057.3,2056.5,2.10736119]
["bitfinex","ETHUSD",1773242674735,2.03952244,2057.3,2056.5,2.10736119]
["bitfinex","ETHUSD",1773242675837,1.21514124,2057.4,2056.5,2.10736119]
["bitfinex","ETHUSD",1773242676140,2.03936467,2057.6,2056.7,2.10724297]
["bitfinex","ETHUSD",1773242676363,1.21503792,2057.6,2056.8,0.89170352]
["bitfinex","ETHUSD",1773242676564,1.21498085,2057.7,2056.8,0.89170352]
["bitfinex","ETHUSD",1773242676932,2.03901934,2058.2,2057.2,0.89170352]
["bitfinex","ETHUSD",1773242677136,2.03901934,2058.2,2057.1,1.60885919]
["bitfinex","ETHUSD",1773242677137,4.59816149,2058.5,2057.5,0.89170352]
["bitfinex","ETHUSD",1773242677362,1.21445393,2058.6,2057.7,0.89170352]
["bitfinex","ETHUSD",1773242677563,0.82432675,2058.8,2057.7,0.89170352]
["bitfinex","ETHUSD",1773242677765,1.21427425,2058.9,2058.0,0.89170352]
["bitfinex","ETHUSD",1773242677766,2.03856736,2058.9,2058.0,0.89170352]
["bitfinex","ETHUSD",1773242677970,0.82432675,2058.8,2057.4,0.89170352]
["bitfinex","ETHUSD",1773242678166,0.82432675,2058.8,2057.3,1.167]
["bitfinex","ETHUSD",1773242678167,0.82432675,2058.6,2057.3,1.167]
["bitfinex","ETHUSD",1773242678346,0.82432675,2058.6,2057.2,1.21520489]
["bitfinex","ETHUSD",1773242678748,0.82432675,2058.3,2057.1,1.21525734]
["bitfinex","ETHUSD",1773242678951,0.002,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1773242679155,0.82432675,2057.9,2056.9,1.21542126]
["bitfinex","ETHUSD",1773242679465,0.82432675,2057.9,2057.0,0.89170352]
["bitfinex","ETHUSD",1773242680036,0.82432675,2057.9,2056.9,1.21542126]
["bitfinex","ETHUSD",1773242680277,2.03589438,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1773242682559,1.21489393,2057.8,2057.0,0.82556536]
["bitfinex","ETHUSD",1773242682757,4.85915281,2058.0,2057.0,0.82556536]
["bitfinex","ETHUSD",1773242683082,1.21465358,2058.2,2057.0,0.82556536]
["bitfinex","ETHUSD",1773242683656,0.8210047,2058.1,2057.0,0.82556536]
["bitfinex","ETHUSD",1773242684264,0.8210047,2058.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1773242684464,0.8210047,2057.9,2056.9,2.04098662]
["bitfinex","ETHUSD",1773242687162,0.8210047,2057.9,2056.9,1.21542126]
["bitfinex","ETHUSD",1773242687163,0.8210047,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1773242687925,0.8210047,2057.7,2056.8,2.38145406]
["bitfinex","ETHUSD",1773242688216,0.8210047,2057.7,2056.7,1.21550501]
["bitfinex","ETHUSD",1773242688358,0.8210047,2057.7,2056.4,4.86386407]
["bitfinex","ETHUSD",1773242688359,0.8210047,2057.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1773242689086,0.8210047,2057.7,2056.4,2.04223549]
["bitfinex","ETHUSD",1773242689286,1.21500777,2057.6,2056.4,2.04223549]
["bitfinex","ETHUSD",1773242689591,0.8210047,2057.5,2056.4,2.04223549]
["bitfinex","ETHUSD",1773242689987,0.8210047,2057.5,2056.5,0.86752497]
["bitfinex","ETHUSD",1773242690196,4.8600311,2057.7,2056.6,0.86752497]
["bitfinex","ETHUSD",1773242690197,2.08140498,2057.7,2056.6,0.86752497]
["bitfinex","ETHUSD",1773242690697,1.21499209,2057.7,2056.6,0.86752497]
["bitfinex","ETHUSD",1773242691064,1.21491091,2057.8,2056.6,0.86752497]
["bitfinex","ETHUSD",1773242691259,4.67165905,2057.9,2057.0,2.08288714]
["bitfinex","ETHUSD",1773242691711,1.21487764,2057.9,2057.1,0.86752497]
["bitfinex","ETHUSD",1773242692482,4.8589371,2058.1,2057.1,0.86752497]
["bitfinex","ETHUSD",1773242693397,2.08124354,2057.9,2057.0,1.21530309]
["bitfinex","ETHUSD",1773242694005,2.08124354,2057.9,2057.0,2.08282806]
["bitfinex","ETHUSD",1773242694212,0.86641289,2057.9,2057.0,2.08282806]
["bitfinex","ETHUSD",1773242694381,0.86641289,2057.9,2057.1,0.86752497]
["bitfinex","ETHUSD",1773242694583,1.21475921,2058.1,2057.2,0.86752497]
["bitfinex","ETHUSD",1773242694904,4.85817791,2058.4,2057.2,0.86752497]
["bitfinex","ETHUSD",1773242694905,1.21453556,2058.4,2057.2,0.86752497]
["bitfinex","ETHUSD",1773242695489,0.86641289,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1773242697184,0.86641289,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1773242697598,0.86641289,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1773242697795,0.86641289,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1773242698221,0.86641289,2057.7,2056.9,1.21540532]
["bitfinex","ETHUSD",1773242699221,0.86641289,2057.7,2056.7,2.08302055]
["bitfinex","ETHUSD",1773242699425,2.57396285,2057.8,2056.8,0.86752497]
["bitfinex","ETHUSD",1773242699929,3.78889976,2057.8,2056.9,2.08294623]
["bitfinex","ETHUSD",1773242700220,1.21489799,2057.8,2057.0,0.86752497]
["bitfinex","ETHUSD",1773242700385,2.08131088,2057.8,2057.0,0.86752497]
["bitfinex","ETHUSD",1773242700784,0.86641289,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1773242701191,0.86641289,2057.7,2056.9,2.08294623]
["bitfinex","ETHUSD",1773242702020,1.21495636,2057.7,2056.9,2.08294623]
["bitfinex","ETHUSD",1773242702221,1.21493803,2057.8,2057.0,0.86752497]
["bitfinex","ETHUSD",1773242702521,4.85818374,2058.4,2057.0,0.86752497]
["bitfinex","ETHUSD",1773242702522,2.08106647,2058.3,2057.0,0.86752497]
["bitfinex","ETHUSD",1773242702728,2.08105667,2058.3,2057.2,0.86752497]
["bitfinex","ETHUSD",1773242703400,1.21447656,2058.5,2057.5,0.86752497]
["bitfinex","ETHUSD",1773242703588,0.86641289,2058.6,2057.5,0.86752497]
["bitfinex","ETHUSD",1773242703782,2.08087429,2058.6,2057.6,0.86752497]
["bitfinex","ETHUSD",1773242704003,2.08087429,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1773242704433,2.08087429,2058.6,2057.7,2.08247369]
["bitfinex","ETHUSD",1773242704938,0.86641289,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1773242705225,0.86641289,2058.5,2057.3,0.86752497]
["bitfinex","ETHUSD",1773242705889,2.08094845,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1773242706089,1.21446587,2058.6,2057.6,0.86752497]
["bitfinex","ETHUSD",1773242706293,2.08080545,2058.7,2057.6,0.86752497]
["bitfinex","ETHUSD",1773242706997,5.94425873,2058.8,2057.9,0.86752497]
["bitfinex","ETHUSD",1773242706998,1.21433273,2058.8,2057.9,0.86752497]
["bitfinex","ETHUSD",1773242707193,4.85706001,2058.9,2057.9,0.86752497]
["bitfinex","ETHUSD",1773242707596,2.11641469,2059.0,2057.9,0.86752497]
["bitfinex","ETHUSD",1773242707808,0.86641289,2058.9,2057.9,0.86752497]
["bitfinex","ETHUSD",1773242708011,0.86641289,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1773242708316,0.86641289,2058.7,2057.7,2.08247369]
["bitfinex","ETHUSD",1773242708521,0.86641289,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1773242708823,0.86641289,2058.7,2057.3,4.86050354]
["bitfinex","ETHUSD",1773242708824,0.86641289,2058.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1773242709140,0.86641289,2058.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1773242710184,0.86641289,2058.4,2057.2,0.86752497]
["bitfinex","ETHUSD",1773242710185,2.08100745,2058.3,2057.2,0.86752497]
["bitfinex","ETHUSD",1773242710388,2.08100745,2058.3,2057.3,0.86752497]
["bitfinex","ETHUSD",1773242710609,0.86641289,2058.2,2057.3,0.86752497]
["bitfinex","ETHUSD",1773242710794,0.86641289,2058.2,2057.1,4.86115973]
["bitfinex","ETHUSD",1773242711210,0.86641289,2058.2,2057.1,5.7286847]
["bitfinex","ETHUSD",1773242712003,2.30159456,2058.3,2057.2,0.86752497]
["bitfinex","ETHUSD",1773242712004,1.21459456,2058.3,2057.2,0.86752497]
["bitfinex","ETHUSD",1773242712208,1.21459456,2058.3,2057.3,0.86752497]
["bitfinex","ETHUSD",1773242712518,1.21459456,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1773242713086,0.86641289,2058.2,2057.4,1.21512588]
["bitfinex","ETHUSD",1773242713321,0.86641289,2058.2,2057.3,4.86050354]
["bitfinex","ETHUSD",1773242713322,0.86641289,2058.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1773242713524,0.86641289,2058.2,2057.2,0.86752497]
["bitfinex","ETHUSD",1773242713822,0.86641289,2058.2,2057.3,0.86752497]
["bitfinex","ETHUSD",1773242714001,1.21459456,2058.3,2057.3,0.86752497]
["bitfinex","ETHUSD",1773242714404,1.21459456,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1773242714805,1.21459456,2058.3,2057.4,2.08265085]
["bitfinex","ETHUSD",1773242715121,1.21459456,2058.3,2057.4,2.08365085]
["bitfinex","ETHUSD",1773242715712,2.08100745,2058.3,2057.4,2.08365085]
["bitfinex","ETHUSD",1773242715911,0.86641289,2058.2,2057.4,1.21612588]
["bitfinex","ETHUSD",1773242716111,0.86641289,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1773242716827,2.08112548,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1773242717227,0.86641289,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1773242718795,1.21483065,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1773242719523,3.06611663,2058.7,2057.4,0.001]
["bitfinex","ETHUSD",1773242719524,1.95341289,2058.3,2057.4,0.86852497]
["bitfinex","ETHUSD",1773242721125,1.21463543,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1773242721308,1.21463543,2058.3,2057.5,2.05812886]
["bitfinex","ETHUSD",1773242721923,1.99945666,2058.9,2057.9,0.84306204]
["bitfinex","ETHUSD",1773242722231,0.78521605,2058.9,2057.9,0.84306204]
["bitfinex","ETHUSD",1773242723144,1.21429959,2058.8,2058.0,2.05783366]
["bitfinex","ETHUSD",1773242724648,1.99951082,2058.9,2058.0,2.05783366]
["bitfinex","ETHUSD",1773242725036,0.78521605,2058.8,2058.0,2.05783366]
["bitfinex","ETHUSD",1773242725233,1.99957462,2058.7,2057.8,4.85908649]
["bitfinex","ETHUSD",1773242725464,0.78521605,2058.7,2057.9,0.84306204]
["bitfinex","ETHUSD",1773242725634,1.21433906,2058.8,2057.9,0.84306204]
["bitfinex","ETHUSD",1773242726028,1.99955511,2058.8,2057.9,0.84306204]
["bitfinex","ETHUSD",1773242726224,0.78521605,2058.7,2057.9,0.84306204]
["bitfinex","ETHUSD",1773242726425,0.78521605,2058.7,2057.7,1.2149486]
["bitfinex","ETHUSD",1773242727245,1.21441756,2058.6,2057.7,2.05801064]
["bitfinex","ETHUSD",1773242727446,1.99963361,2058.6,2057.7,2.05801064]
["bitfinex","ETHUSD",1773242727617,0.78521605,2058.5,2057.7,1.2149486]
["bitfinex","ETHUSD",1773242727817,0.78521605,2058.5,2057.5,4.86012417]
["bitfinex","ETHUSD",1773242728038,1.21441756,2058.6,2057.6,0.84306204]
["bitfinex","ETHUSD",1773242729058,1.99962035,2058.7,2057.6,0.84306204]
["bitfinex","ETHUSD",1773242729351,0.78521605,2058.6,2057.7,2.05801076]
["bitfinex","ETHUSD",1773242729526,0.78521605,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1773242730323,0.78521605,2058.6,2057.7,2.05801076]
["bitfinex","ETHUSD",1773242730837,5.94500164,2058.9,2057.8,0.84306204]
["bitfinex","ETHUSD",1773242730838,1.99950396,2058.9,2057.8,0.84306204]
["bitfinex","ETHUSD",1773242731555,1.99950396,2058.9,2058.0,0.84306204]
["bitfinex","ETHUSD",1773242731858,5.18084554,2060.0,2058.8,0.84306204]
["bitfinex","ETHUSD",1773242732162,1.99886719,2059.9,2058.9,0.84306204]
["bitfinex","ETHUSD",1773242732347,0.78521605,2059.8,2058.9,0.84306204]
["bitfinex","ETHUSD",1773242732519,0.78521605,2059.8,2058.6,0.84306204]
["bitfinex","ETHUSD",1773242732725,0.78521605,2059.8,2058.8,0.84306204]
["bitfinex","ETHUSD",1773242733253,3.72139888,2059.9,2058.8,0.84306204]
["bitfinex","ETHUSD",1773242733552,3.72139888,2059.9,2059.0,0.84306204]
["bitfinex","ETHUSD",1773242734321,4.50661493,2059.9,2059.0,0.84306204]
["bitfinex","ETHUSD",1773242734722,4.50661493,2059.9,2058.7,2.44994063]
["bitfinex","ETHUSD",1773242734723,0.78521605,2059.8,2058.7,2.44994063]
["bitfinex","ETHUSD",1773242734960,0.78521605,2059.8,2058.7,2.05741059]
["bitfinex","ETHUSD",1773242735352,0.78521605,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1773242735353,1.21376899,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1773242735563,0.78521605,2059.6,2058.5,5.70081986]
["bitfinex","ETHUSD",1773242735728,0.78521605,2059.6,2058.5,3.2245386]
["bitfinex","ETHUSD",1773242736631,0.78521605,2059.6,2058.5,0.84306204]
["bitfinex","ETHUSD",1773242737528,0.78521605,2059.7,2058.7,0.84306204]
["bitfinex","ETHUSD",1773242737963,5.64010365,2059.8,2058.7,0.84306204]
["bitfinex","ETHUSD",1773242738157,5.64010365,2059.8,2058.5,1.21447537]
["bitfinex","ETHUSD",1773242738158,0.78521605,2059.7,2058.5,1.21447537]
["bitfinex","ETHUSD",1773242738866,0.78521605,2059.7,2058.6,0.84306204]
["bitfinex","ETHUSD",1773242739540,1.99904397,2059.6,2058.7,1.21435857]
["bitfinex","ETHUSD",1773242740331,1.99904397,2059.6,2058.8,0.84311249]
["bitfinex","ETHUSD",1773242741156,1.99904397,2059.6,2058.7,2.38135857]
["bitfinex","ETHUSD",1773242741662,0.81320032,2059.5,2058.5,0.84311249]
["bitfinex","ETHUSD",1773242741832,0.81320032,2059.5,2058.2,3.22475508]
["bitfinex","ETHUSD",1773242742432,0.81320032,2059.5,2058.2,0.84311249]
["bitfinex","ETHUSD",1773242742664,0.81320032,2059.5,2058.2,2.05775075]
["bitfinex","ETHUSD",1773242743757,0.81320032,2059.3,2058.2,2.05775075]
["bitfinex","ETHUSD",1773242743946,0.81320032,2059.3,2058.2,0.84311249]
["bitfinex","ETHUSD",1773242744127,0.81320032,2059.3,2057.9,2.05789771]
["bitfinex","ETHUSD",1773242744331,0.81320032,2059.3,2057.9,3.22489771]
["bitfinex","ETHUSD",1773242744532,0.81320032,2059.3,2058.0,0.84311249]
["bitfinex","ETHUSD",1773242745036,0.81320032,2059.1,2057.7,2.05801291]
["bitfinex","ETHUSD",1773242745339,0.81320032,2058.9,2057.7,2.05801291]
["bitfinex","ETHUSD",1773242745849,0.81320032,2058.7,2057.7,2.05801291]
["bitfinex","ETHUSD",1773242748757,2.02761788,2058.6,2057.7,2.05801291]
["bitfinex","ETHUSD",1773242748942,0.81320032,2058.5,2057.7,2.05801291]
["bitfinex","ETHUSD",1773242749264,0.81320032,2058.5,2057.7,2.0580423]
["bitfinex","ETHUSD",1773242749561,0.81320032,2058.5,2057.7,2.05802643]
["bitfinex","ETHUSD",1773242749955,0.81320032,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1773242750731,0.853585,2058.2,2057.4,2.12166058]
["bitfinex","ETHUSD",1773242751059,0.853585,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1773242751226,0.853585,2057.8,2056.6,1.21655416]
["bitfinex","ETHUSD",1773242752060,0.853585,2057.8,2056.6,2.05961859]
["bitfinex","ETHUSD",1773242752456,0.853585,2057.8,2056.7,0.84306443]
["bitfinex","ETHUSD",1773242752660,1.21494872,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1773242752861,1.21494872,2057.7,2056.9,0.84306443]
["bitfinex","ETHUSD",1773242753665,2.06852131,2057.8,2056.9,0.84306443]
["bitfinex","ETHUSD",1773242754158,0.853585,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1773242754462,0.853585,2057.7,2056.9,0.84306443]
["bitfinex","ETHUSD",1773242754631,7.40192265,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1773242754632,4.85944476,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1773242754832,4.85944476,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1773242755265,0.002,2058.8,2057.7,0.84306443]
["bitfinex","ETHUSD",1773242755430,1.21631888,2058.8,2057.7,0.84306443]
["bitfinex","ETHUSD",1773242755636,2.06990388,2058.8,2057.7,0.84306443]
["bitfinex","ETHUSD",1773242755959,0.853585,2058.7,2057.7,0.84306443]
["bitfinex","ETHUSD",1773242756347,0.853585,2058.6,2057.4,0.84406443]
["bitfinex","ETHUSD",1773242756542,0.853585,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1773242756943,0.853585,2058.4,2057.4,0.001]
["bitfinex","ETHUSD",1773242757144,1.089,2058.3,2057.4,0.84406443]
["bitfinex","ETHUSD",1773242758639,1.942585,2058.3,2057.4,0.84406443]
["bitfinex","ETHUSD",1773242758939,0.853585,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1773242759139,1.21471259,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1773242760076,2.06829759,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1773242760482,1.089,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1773242760976,1.21471259,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1773242761152,1.089,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1773242761353,1.089,2058.1,2057.4,0.84406443]
["bitfinex","ETHUSD",1773242761546,1.942585,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1773242762077,0.853585,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1773242763072,2.30383065,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1773242763258,1.089,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1773242763577,1.089,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1773242763762,1.09,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1773242764993,1.943585,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1773242765292,0.853585,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1773242765600,2.06853372,2057.7,2056.7,4.86207485]
["bitfinex","ETHUSD",1773242765754,0.853585,2057.6,2056.7,5.70513928]
["bitfinex","ETHUSD",1773242766468,0.853585,2057.6,2056.6,1.21656104]
["bitfinex","ETHUSD",1773242766685,0.853585,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1773242767252,0.853585,2057.6,2056.6,1.21659424]
["bitfinex","ETHUSD",1773242767458,0.853585,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1773242767683,0.853585,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1773242768989,0.853585,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1773242769486,0.853585,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1773242769686,1.09,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1773242770515,1.21553945,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1773242770689,1.09,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773242771184,2.30553945,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1773242771557,2.30554831,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1773242772072,2.30554831,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773242772271,2.30554831,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1773242772272,3.15913331,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1773242772995,0.853585,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1773242773675,1.21565767,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773242774069,1.09,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773242775559,2.30571678,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773242775885,2.30572215,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773242777293,1.09,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773242777587,4.86213892,2056.9,2056.1,0.84406443]
["bitfinex","ETHUSD",1773242777588,1.21548035,2056.9,2056.1,0.84406443]
["bitfinex","ETHUSD",1773242777791,1.091,2056.7,2056.1,0.84406443]
["bitfinex","ETHUSD",1773242778690,2.06894964,2057.0,2056.1,0.84406443]
["bitfinex","ETHUSD",1773242778897,1.092,2056.9,2056.1,0.84406443]
["bitfinex","ETHUSD",1773242780767,1.21548035,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1773242781384,1.21548035,2056.8,2056.1,2.05991212]
["bitfinex","ETHUSD",1773242781693,0.81291212,2056.7,2056.1,1.21688515]
["bitfinex","ETHUSD",1773242781862,0.81291212,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1773242782530,0.81291212,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1773242782663,0.81291212,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1773242782866,2.02886542,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1773242783915,0.81291212,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1773242784876,1.2160716,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773242785086,1.093,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773242785534,5.67719852,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1773242785535,2.0289701,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1773242785776,1.094,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773242787817,1.21613075,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773242788029,1.21613075,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773242788396,2.02904287,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773242788599,1.21613075,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773242789327,0.81291212,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773242790105,2.0291612,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773242790306,1.096,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773242790718,1.096,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773242791186,1.21617208,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1773242791378,1.097,2055.6,2055.0,0.89868407]
["bitfinex","ETHUSD",1773242791578,1.21617208,2055.7,2055.0,0.89868407]
["bitfinex","ETHUSD",1773242791910,1.097,2055.6,2055.0,0.89868407]
["bitfinex","ETHUSD",1773242792117,0.81291212,2056.2,2055.2,0.89768407]
["bitfinex","ETHUSD",1773242792411,4.86360298,2056.1,2055.2,0.89768407]
["bitfinex","ETHUSD",1773242792612,1.097,2056.0,2055.2,0.89768407]
["bitfinex","ETHUSD",1773242793126,0.81291212,2055.9,2055.0,1.21753109]
["bitfinex","ETHUSD",1773242793506,0.81291212,2055.9,2055.0,1.21753739]
["bitfinex","ETHUSD",1773242793919,0.81291212,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1773242793920,0.81291212,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1773242794102,0.81291212,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1773242794300,1.098,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773242796217,1.21630826,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773242798038,2.02922038,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773242799334,0.81291212,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1773242799532,0.81291212,2055.3,2054.6,1.21777079]
["bitfinex","ETHUSD",1773242799743,1.21630826,2055.4,2054.6,2.11545486]
["bitfinex","ETHUSD",1773242800037,1.101,2055.4,2054.7,0.81211612]
["bitfinex","ETHUSD",1773242800208,0.75179444,2055.4,2054.7,0.81211612]
["bitfinex","ETHUSD",1773242800409,0.75179444,2055.4,2054.9,0.81211612]
["bitfinex","ETHUSD",1773242800618,5.72442114,2056.2,2054.9,0.81211612]
["bitfinex","ETHUSD",1773242800822,5.72442114,2056.2,2055.2,0.81311612]
["bitfinex","ETHUSD",1773242800823,2.31789416,2056.1,2055.2,0.81311612]
["bitfinex","ETHUSD",1773242801017,0.002,2055.7,2055.2,0.81311612]
["bitfinex","ETHUSD",1773242802533,0.002,2055.7,2055.3,1.21636744]
["bitfinex","ETHUSD",1773242805243,0.002,2055.7,2055.2,1.21742305]
["bitfinex","ETHUSD",1773242806171,0.002,2055.9,2055.3,0.81211612]
["bitfinex","ETHUSD",1773242806521,0.002,2055.9,2055.5,0.81211612]
["bitfinex","ETHUSD",1773242808864,0.002,2055.9,2055.5,2.02831683]
["bitfinex","ETHUSD",1773242809673,0.002,2055.9,2055.5,1.21620071]
["bitfinex","ETHUSD",1773242810442,0.83326174,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1773242810652,0.83326174,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1773242810865,0.83126174,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1773242811263,1.105,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1773242813479,2.04743371,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1773242813774,1.105,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773242814670,1.93626174,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773242816379,3.15253496,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773242816802,0.83126174,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773242817105,0.83126174,2055.4,2054.7,0.84995316]
["bitfinex","ETHUSD",1773242817255,0.83126174,2055.3,2054.5,1.21680797]
["bitfinex","ETHUSD",1773242817883,0.83126174,2055.3,2054.3,4.86778532]
["bitfinex","ETHUSD",1773242818260,0.83126174,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1773242818485,0.83126174,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1773242819189,1.93826174,2055.0,2054.2,2.06592481]
["bitfinex","ETHUSD",1773242820091,1.107,2054.9,2054.3,0.84895316]
["bitfinex","ETHUSD",1773242820382,1.21641198,2055.3,2054.3,0.84895316]
["bitfinex","ETHUSD",1773242820589,1.107,2055.0,2054.5,0.84895316]
["bitfinex","ETHUSD",1773242821590,2.32354564,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1773242821791,1.107,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1773242821994,2.32355718,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1773242822492,3.15481892,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1773242822792,3.15481892,2055.0,2054.3,4.86760124]
["bitfinex","ETHUSD",1773242823172,1.108,2054.9,2054.3,5.7165544]
["bitfinex","ETHUSD",1773242823606,1.93926174,2054.9,2054.2,1.21697263]
["bitfinex","ETHUSD",1773242824275,1.108,2054.9,2054.2,1.21697263]
["bitfinex","ETHUSD",1773242824478,0.83126174,2054.8,2054.2,1.21697263]
["bitfinex","ETHUSD",1773242824702,1.108,2054.9,2054.2,1.21697263]
["bitfinex","ETHUSD",1773242825002,1.21666342,2054.8,2054.2,1.21697263]
["bitfinex","ETHUSD",1773242825309,1.108,2054.9,2054.2,2.06592579]
["bitfinex","ETHUSD",1773242826102,0.83126174,2054.8,2054.1,1.21704148]
["bitfinex","ETHUSD",1773242826412,0.83126174,2054.8,2053.9,1.5460419]
["bitfinex","ETHUSD",1773242826599,0.83126174,2054.8,2053.7,2.06622785]
["bitfinex","ETHUSD",1773242826600,0.83126174,2054.7,2053.7,2.06622785]
["bitfinex","ETHUSD",1773242826801,0.83126174,2054.4,2053.3,2.06650539]
["bitfinex","ETHUSD",1773242827108,0.83126174,2054.0,2053.1,0.84895316]
["bitfinex","ETHUSD",1773242828076,0.83126174,2054.0,2052.9,0.84895316]
["bitfinex","ETHUSD",1773242828297,0.83126174,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1773242828521,0.83126174,2053.6,2052.8,1.21784879]
["bitfinex","ETHUSD",1773242828727,0.83126174,2053.5,2052.2,1.54741949]
["bitfinex","ETHUSD",1773242828929,0.83126174,2053.2,2052.2,1.54744657]
["bitfinex","ETHUSD",1773242829104,0.83126174,2052.7,2052.2,0.32924463]
["bitfinex","ETHUSD",1773242829306,1.21784879,2052.8,2051.7,2.06841258]
["bitfinex","ETHUSD",1773242829307,1.94026174,2052.6,2051.7,2.06841258]
["bitfinex","ETHUSD",1773242829531,0.83126174,2052.5,2051.7,1.21945942]
["bitfinex","ETHUSD",1773242829899,1.109,2052.4,2051.7,1.21945942]
["bitfinex","ETHUSD",1773242830096,0.83126174,2052.3,2051.7,1.21945942]
["bitfinex","ETHUSD",1773242831213,1.21820485,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1773242831418,2.04944461,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1773242831619,2.04932218,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1773242831796,4.87200109,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1773242831797,1.94126174,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1773242832001,0.83126174,2052.9,2051.8,0.84895316]
["bitfinex","ETHUSD",1773242832400,0.83126174,2053.6,2052.2,2.61772642]
["bitfinex","ETHUSD",1773242832601,1.94126174,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1773242832836,1.94126174,2053.4,2052.3,0.84815316]
["bitfinex","ETHUSD",1773242833040,1.21731508,2053.7,2052.7,0.84895316]
["bitfinex","ETHUSD",1773242833041,2.04857682,2053.7,2052.7,0.84895316]
["bitfinex","ETHUSD",1773242833246,2.68054806,2053.9,2052.8,2.06680195]
["bitfinex","ETHUSD",1773242833247,3.89774949,2053.9,2052.8,2.06680195]
["bitfinex","ETHUSD",1773242833554,2.04842404,2054.0,2052.9,0.84895316]
["bitfinex","ETHUSD",1773242833835,0.83126174,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1773242834622,1.11,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773242834820,1.59711,2054.0,2053.0,0.84995316]
["bitfinex","ETHUSD",1773242835140,1.59711,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1773242835141,0.83126174,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1773242835433,1.21725581,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773242835633,1.59710561,2054.0,2053.0,0.84995316]
["bitfinex","ETHUSD",1773242835834,1.59711349,2054.0,2053.0,0.84995316]
["bitfinex","ETHUSD",1773242836606,2.708105,2054.0,2053.0,0.84995316]
["bitfinex","ETHUSD",1773242837835,0.37996278,2054.0,2053.2,0.84895316]
["bitfinex","ETHUSD",1773242838652,1.21681391,2054.6,2053.4,0.84895316]
["bitfinex","ETHUSD",1773242839170,3.16103057,2054.7,2053.4,0.84895316]
["bitfinex","ETHUSD",1773242839378,3.16023057,2054.7,2053.4,0.84895316]
["bitfinex","ETHUSD",1773242839775,3.16023057,2054.7,2053.6,0.82176767]
["bitfinex","ETHUSD",1773242839776,1.94346174,2054.7,2053.6,0.82176767]
["bitfinex","ETHUSD",1773242839948,0.0012,2054.7,2053.9,0.82176767]
["bitfinex","ETHUSD",1773242841093,1.21792808,2054.7,2053.9,0.82176767]
["bitfinex","ETHUSD",1773242841378,0.0012,2054.7,2053.9,0.82176767]
["bitfinex","ETHUSD",1773242841548,1.21792543,2054.7,2053.9,0.82176767]
["bitfinex","ETHUSD",1773242841750,0.0012,2054.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1773242842001,0.0012,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1773242842002,0.84605546,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1773242843453,0.0012,2054.7,2053.8,0.82176767]
["bitfinex","ETHUSD",1773242843878,0.0012,2054.7,2053.9,1.21719655]
["bitfinex","ETHUSD",1773242844865,0.84605546,2054.7,2053.9,1.21719655]
["bitfinex","ETHUSD",1773242845082,1.1122,2054.7,2053.9,1.21719655]
["bitfinex","ETHUSD",1773242845251,0.84485546,2054.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1773242845653,0.84485546,2054.6,2053.7,1.21728518]
["bitfinex","ETHUSD",1773242845867,2.06169654,2054.5,2053.6,4.86937056]
["bitfinex","ETHUSD",1773242846370,2.06169654,2054.5,2053.6,5.69113823]
["bitfinex","ETHUSD",1773242847492,2.32781685,2054.6,2053.7,0.82176767]
["bitfinex","ETHUSD",1773242847872,2.32781685,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1773242848691,0.84485546,2054.5,2053.4,0.82176767]
["bitfinex","ETHUSD",1773242848896,0.84485546,2054.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1773242849394,1.111,2054.4,2053.3,0.82176767]
["bitfinex","ETHUSD",1773242849592,1.95585546,2054.4,2053.3,0.82176767]
["bitfinex","ETHUSD",1773242850287,1.111,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1773242850603,0.84485546,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1773242850799,0.84485546,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1773242852399,0.84485546,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1773242854218,1.95485546,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1773242854512,1.95485546,2054.0,2053.0,4.87190095]
["bitfinex","ETHUSD",1773242854513,1.21719655,2053.9,2053.0,4.87190095]
["bitfinex","ETHUSD",1773242855018,2.06205201,2053.9,2053.0,4.87190095]
["bitfinex","ETHUSD",1773242855216,0.84485546,2054.2,2053.1,0.82176767]
["bitfinex","ETHUSD",1773242856315,1.21678185,2054.6,2053.7,0.82176767]
["bitfinex","ETHUSD",1773242856499,4.86828281,2054.7,2053.8,1.21725581]
["bitfinex","ETHUSD",1773242856902,5.71313827,2054.7,2053.8,1.21725581]
["bitfinex","ETHUSD",1773242857318,0.002,2054.5,2053.8,1.21725581]
["bitfinex","ETHUSD",1773242858384,0.002,2054.5,2053.8,2.03902348]
["bitfinex","ETHUSD",1773242861720,0.85924837,2054.5,2053.8,1.21725581]
["bitfinex","ETHUSD",1773242862524,0.85924837,2054.5,2053.7,4.86902327]
["bitfinex","ETHUSD",1773242862525,0.85924837,2054.5,2053.6,4.86938011]
["bitfinex","ETHUSD",1773242863199,2.86132342,2054.4,2053.6,4.86938011]
["bitfinex","ETHUSD",1773242863525,3.71857179,2054.4,2053.6,4.86938011]
["bitfinex","ETHUSD",1773242863721,1.21695954,2054.3,2053.6,4.86938011]
["bitfinex","ETHUSD",1773242864117,0.85724837,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1773242864428,0.85724837,2054.2,2053.4,1.167]
["bitfinex","ETHUSD",1773242864429,0.85724837,2054.2,2053.4,2.03400352]
["bitfinex","ETHUSD",1773242865598,1.21695954,2054.3,2053.5,0.81555936]
["bitfinex","ETHUSD",1773242865794,2.86120506,2054.2,2053.6,2.03293372]
["bitfinex","ETHUSD",1773242866100,2.32696659,2054.3,2053.6,2.03293372]
["bitfinex","ETHUSD",1773242866350,2.86226734,2054.2,2053.6,2.03293372]
["bitfinex","ETHUSD",1773242866506,1.21696659,2054.3,2053.6,2.03293372]
["bitfinex","ETHUSD",1773242866507,1.218847,2054.5,2053.7,0.81555936]
["bitfinex","ETHUSD",1773242866700,2.86262046,2054.4,2053.7,0.81555936]
["bitfinex","ETHUSD",1773242867600,0.85724837,2054.3,2053.5,1.21739954]
["bitfinex","ETHUSD",1773242867914,2.0743264,2054.1,2053.5,1.21739954]
["bitfinex","ETHUSD",1773242868838,0.85724837,2054.0,2053.4,1.21844557]
["bitfinex","ETHUSD",1773242869037,0.85724837,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773242869240,0.85724837,2053.9,2053.4,1.21845118]
["bitfinex","ETHUSD",1773242869820,2.07447602,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773242871442,0.84937394,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1773242872065,0.84937394,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1773242874447,1.111,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1773242875150,1.111,2054.0,2053.1,0.79097817]
["bitfinex","ETHUSD",1773242875365,2.0664658,2054.1,2053.1,0.79097817]
["bitfinex","ETHUSD",1773242875366,2.86179758,2053.9,2053.2,0.78997817]
["bitfinex","ETHUSD",1773242875566,8.30268308,2054.5,2053.2,0.78997817]
["bitfinex","ETHUSD",1773242875567,3.17731463,2054.4,2053.2,0.78997817]
["bitfinex","ETHUSD",1773242875731,2.86217749,2054.3,2053.2,0.78997817]
["bitfinex","ETHUSD",1773242875962,2.86217749,2054.3,2053.5,0.78997817]
["bitfinex","ETHUSD",1773242876254,2.29086499,2054.5,2053.8,0.78997817]
["bitfinex","ETHUSD",1773242876255,0.002,2054.5,2053.8,0.78997817]
["bitfinex","ETHUSD",1773242877182,0.85137394,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1773242877540,0.85137394,2054.5,2053.7,2.00729325]
["bitfinex","ETHUSD",1773242877741,0.002,2054.5,2053.7,2.00729325]
["bitfinex","ETHUSD",1773242878384,0.002,2054.5,2053.8,0.78997817]
["bitfinex","ETHUSD",1773242881246,0.85137394,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773242881985,0.002,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773242883255,0.002,2054.5,2053.8,4.86878621]
["bitfinex","ETHUSD",1773242883454,0.002,2054.5,2053.8,5.65876438]
["bitfinex","ETHUSD",1773242884676,0.0012,2054.7,2054.2,0.78997817]
["bitfinex","ETHUSD",1773242884973,0.002,2054.9,2054.3,1.61243021]
["bitfinex","ETHUSD",1773242885144,0.002,2055.2,2054.4,0.78997817]
["bitfinex","ETHUSD",1773242885343,0.002,2055.2,2054.5,2.00681925]
["bitfinex","ETHUSD",1773242885773,0.002,2055.2,2054.7,0.78997817]
["bitfinex","ETHUSD",1773242885983,0.002,2055.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1773242886154,0.85137394,2055.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1773242887346,2.06585975,2055.1,2054.2,4.86801782]
["bitfinex","ETHUSD",1773242887947,2.06585975,2055.1,2054.2,5.65799599]
["bitfinex","ETHUSD",1773242888172,2.06585975,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1773242888173,0.84937394,2055.0,2054.2,1.21701879]
["bitfinex","ETHUSD",1773242888749,0.84937394,2055.0,2054.1,2.38904097]
["bitfinex","ETHUSD",1773242889364,1.21660421,2054.9,2054.1,2.38904097]
["bitfinex","ETHUSD",1773242889854,2.06597815,2054.9,2054.1,2.38904097]
["bitfinex","ETHUSD",1773242891262,0.84937394,2054.9,2054.1,2.38904097]
["bitfinex","ETHUSD",1773242891467,0.84937394,2054.9,2054.1,3.17901914]
["bitfinex","ETHUSD",1773242891755,0.002,2055.0,2054.2,0.78997817]
["bitfinex","ETHUSD",1773242891949,0.002,2055.2,2054.5,0.78997817]
["bitfinex","ETHUSD",1773242892253,2.06753602,2055.7,2054.8,0.78997817]
["bitfinex","ETHUSD",1773242892254,2.06750791,2055.7,2054.8,0.78997817]
["bitfinex","ETHUSD",1773242892452,0.002,2055.5,2054.8,0.78997817]
["bitfinex","ETHUSD",1773242893561,0.002,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1773242900289,0.002,2055.5,2055.0,0.78186676]
["bitfinex","ETHUSD",1773242900501,0.002,2055.7,2055.1,0.78186676]
["bitfinex","ETHUSD",1773242900658,0.002,2055.9,2055.3,1.61243021]
["bitfinex","ETHUSD",1773242900860,0.002,2055.9,2055.4,0.78186676]
["bitfinex","ETHUSD",1773242901297,0.002,2056.2,2055.4,0.78186676]
["bitfinex","ETHUSD",1773242902158,0.002,2056.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1773242902358,0.002,2056.2,2055.5,1.99811584]
["bitfinex","ETHUSD",1773242903571,0.76319138,2056.1,2055.3,1.21636744]
["bitfinex","ETHUSD",1773242903796,0.76319138,2056.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1773242904094,0.76319138,2055.7,2054.8,1.21666342]
["bitfinex","ETHUSD",1773242904298,0.76319138,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1773242906405,1.97947849,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1773242906710,0.76319138,2055.4,2054.4,1.2168466]
["bitfinex","ETHUSD",1773242908180,0.76319138,2055.3,2054.4,1.2168466]
["bitfinex","ETHUSD",1773242908392,1.21642662,2055.2,2054.4,1.2168466]
["bitfinex","ETHUSD",1773242908591,1.21642662,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1773242908592,0.76319138,2055.1,2054.0,1.21810125]
["bitfinex","ETHUSD",1773242910582,0.76319138,2054.9,2054.0,1.21810125]
["bitfinex","ETHUSD",1773242912480,0.76319138,2054.9,2054.0,1.99996801]
["bitfinex","ETHUSD",1773242912887,0.76319138,2055.4,2054.1,0.78186676]
["bitfinex","ETHUSD",1773242913116,0.76319138,2055.2,2054.1,0.78186676]
["bitfinex","ETHUSD",1773242914537,0.76319138,2055.2,2054.0,1.21810125]
["bitfinex","ETHUSD",1773242914831,1.21648581,2055.1,2054.0,1.21810125]
["bitfinex","ETHUSD",1773242915033,0.76319138,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1773242916909,0.76319138,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1773242917533,1.21660421,2054.9,2053.8,0.001]
["bitfinex","ETHUSD",1773242917534,0.76319138,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1773242918613,0.76319138,2054.6,2053.8,1.21825461]
["bitfinex","ETHUSD",1773242918812,1.21660421,2054.9,2053.8,1.21825461]
["bitfinex","ETHUSD",1773242918813,0.76319138,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773242919038,1.98015092,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773242919442,1.21695954,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773242919830,1.21695954,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773242920627,1.21695954,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773242920816,2.02866713,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773242921149,2.0286165,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773242921357,0.81170769,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773242921821,1.21690881,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773242922021,1.21690881,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773242922652,0.81170769,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773242923152,0.81170769,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773242924955,2.02872648,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773242925557,0.81170769,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773242925958,0.81170769,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773242926157,1.92270769,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1773242928757,2.02890424,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773242929158,0.81170769,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773242929488,2.32814299,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1773242929991,3.0757675,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1773242930286,0.74762451,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773242930787,1.21725581,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1773242930968,1.21722441,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773242931170,1.96484892,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773242931370,1.96482395,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773242931582,0.74762451,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773242931888,1.96482848,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773242932090,0.74762451,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773242932273,1.96482876,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773242933097,0.74762451,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1773242933294,0.74762451,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773242934875,0.74762451,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1773242934876,1.21720425,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1773242934877,0.74762451,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1773242935209,0.74762451,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1773242935565,1.21737436,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1773242935895,1.114,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1773242936498,0.74762451,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1773242936821,0.74762451,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1773242937018,0.74762451,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1773242937317,1.114,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1773242937318,2.33246265,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1773242938012,0.74762451,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1773242938318,0.74762451,2053.6,2052.9,0.73569802]
["bitfinex","ETHUSD",1773242938319,1.96500579,2053.6,2052.9,0.73569802]
["bitfinex","ETHUSD",1773242938678,1.96500579,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1773242938904,0.74762451,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1773242939702,0.002,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773242939703,2.33529617,2053.8,2053.0,0.73569802]
["bitfinex","ETHUSD",1773242940009,1.86562451,2053.8,2053.0,0.73569802]
["bitfinex","ETHUSD",1773242940175,0.74962451,2053.8,2053.0,0.73569802]
["bitfinex","ETHUSD",1773242940377,1.96688066,2053.8,2053.0,0.73569802]
["bitfinex","ETHUSD",1773242941191,1.96688066,2053.8,2053.1,1.95236885]
["bitfinex","ETHUSD",1773242941693,0.74762451,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1773242942610,0.74762451,2053.7,2053.0,1.21870771]
["bitfinex","ETHUSD",1773242943377,1.96499887,2053.6,2053.0,0.73569802]
["bitfinex","ETHUSD",1773242943596,0.74762451,2053.6,2053.0,0.73569802]
["bitfinex","ETHUSD",1773242945708,0.74762451,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1773242946106,1.217372,2053.7,2053.1,1.95236885]
["bitfinex","ETHUSD",1773242946923,0.002,2053.8,2053.1,1.95236885]
["bitfinex","ETHUSD",1773242947122,1.21926702,2053.8,2053.1,1.95236885]
["bitfinex","ETHUSD",1773242947904,0.74762451,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1773242948103,0.74762451,2053.7,2053.0,1.21868164]
["bitfinex","ETHUSD",1773242948727,0.74762451,2053.7,2053.0,1.21872308]
["bitfinex","ETHUSD",1773242948932,0.74762451,2053.7,2053.0,1.21871942]
["bitfinex","ETHUSD",1773242949525,0.74762451,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1773242949829,0.74762451,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1773242950130,0.74762451,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1773242950343,0.74762451,2053.1,2052.3,1.21811896]
["bitfinex","ETHUSD",1773242951924,0.74762451,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1773242952524,1.86662451,2052.9,2052.1,1.95296223]
["bitfinex","ETHUSD",1773242952723,1.86662451,2052.9,2052.2,0.73469802]
["bitfinex","ETHUSD",1773242952724,0.74762451,2052.9,2052.2,0.73469802]
["bitfinex","ETHUSD",1773242953813,0.74762451,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1773242954021,0.74762451,2052.9,2052.2,0.73469802]
["bitfinex","ETHUSD",1773242954323,1.96541418,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1773242956443,1.86662451,2053.1,2052.3,1.95284351]
["bitfinex","ETHUSD",1773242956734,0.74762451,2053.0,2052.3,1.95284351]
["bitfinex","ETHUSD",1773242956943,0.74762451,2053.0,2052.4,0.73469802]
["bitfinex","ETHUSD",1773242957542,1.119,2053.1,2052.4,0.73469802]
["bitfinex","ETHUSD",1773242957736,1.86762451,2053.2,2052.4,0.73469802]
["bitfinex","ETHUSD",1773242957914,0.74762451,2053.2,2052.4,0.73469802]
["bitfinex","ETHUSD",1773242958656,0.74762451,2053.3,2052.6,0.73469802]
["bitfinex","ETHUSD",1773242958861,1.86762451,2053.3,2052.6,0.73469802]
["bitfinex","ETHUSD",1773242959027,0.74762451,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1773242959424,0.74762451,2053.2,2052.3,4.87251736]
["bitfinex","ETHUSD",1773242960225,0.74762451,2053.2,2052.3,5.58717035]
["bitfinex","ETHUSD",1773242960942,1.95742542,2053.1,2052.3,5.58717035]
["bitfinex","ETHUSD",1773242961840,0.73975459,2053.0,2052.3,5.58717035]
["bitfinex","ETHUSD",1773242962039,0.73975459,2053.0,2052.4,0.71465299]
["bitfinex","ETHUSD",1773242962925,0.73975459,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1773242963340,0.73975459,2052.9,2052.1,1.93287452]
["bitfinex","ETHUSD",1773242963662,0.73975459,2052.9,2051.8,1.93309533]
["bitfinex","ETHUSD",1773242963845,0.73975459,2052.9,2051.9,0.71465299]
["bitfinex","ETHUSD",1773242964665,0.73975459,2052.7,2051.7,1.21945454]
["bitfinex","ETHUSD",1773242964957,0.73975459,2052.5,2051.7,1.21945454]
["bitfinex","ETHUSD",1773242965132,1.21796745,2052.6,2051.7,1.21945454]
["bitfinex","ETHUSD",1773242965133,1.85975459,2052.4,2051.7,1.21945454]
["bitfinex","ETHUSD",1773242965334,0.73975459,2052.3,2051.7,1.21945454]
["bitfinex","ETHUSD",1773242967149,0.73975459,2052.3,2051.7,1.93410753]
["bitfinex","ETHUSD",1773242967452,4.87215858,2052.5,2051.7,1.93410753]
["bitfinex","ETHUSD",1773242967453,1.121,2052.5,2051.8,0.71465299]
["bitfinex","ETHUSD",1773242967968,1.95754405,2052.9,2051.8,0.71465299]
["bitfinex","ETHUSD",1773242968276,1.95754405,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773242968277,1.121,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773242969484,1.121,2052.9,2052.4,1.21908614]
["bitfinex","ETHUSD",1773242969791,2.33879035,2052.9,2052.4,1.21908614]
["bitfinex","ETHUSD",1773242970361,2.33879035,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773242970362,3.07854494,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773242970858,1.21976673,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1773242971183,0.73975459,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773242971394,1.21784879,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1773242971687,1.95758486,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773242972650,1.95755724,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773242972979,0.73975459,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773242973382,1.9575455,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773242973596,1.95754671,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773242974001,0.73975459,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773242974205,0.73975459,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1773242974589,0.73975459,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1773242975698,0.73975459,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1773242975903,1.21790812,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1773242975904,0.73975459,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773242977101,1.86075459,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773242978172,3.07887897,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773242978570,3.07987897,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773242979201,0.73975459,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773242979407,1.122,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773242979703,1.122,2052.4,2051.7,4.87499264]
["bitfinex","ETHUSD",1773242979704,0.73975459,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1773242980408,1.21820485,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1773242980713,2.34020485,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1773242981204,3.09123136,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1773242981589,3.09223136,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1773242982406,0.75102651,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1773242984078,0.75102651,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1773242984500,1.969192,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773242984712,1.124,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773242985184,1.969192,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773242985391,1.124,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773242985907,1.21812682,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1773242986111,1.125,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773242986305,1.125,2052.3,2051.9,0.72675879]
["bitfinex","ETHUSD",1773242986510,1.125,2052.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1773242987087,1.125,2052.3,2052.0,1.94408237]
["bitfinex","ETHUSD",1773242988582,1.125,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773242988983,0.75102651,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773242989511,0.75102651,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1773242990015,0.70542499,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1773242990312,0.70542499,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1773242990313,0.70542499,2051.5,2050.3,0.71906737]
["bitfinex","ETHUSD",1773242990511,0.70542499,2051.5,2050.5,0.71906737]
["bitfinex","ETHUSD",1773242990512,1.92410491,2051.4,2050.5,0.71906737]
["bitfinex","ETHUSD",1773242990822,1.126,2051.3,2050.5,0.71906737]
["bitfinex","ETHUSD",1773242991125,1.126,2051.3,2050.3,1.21930382]
["bitfinex","ETHUSD",1773242991126,0.70542499,2051.2,2050.3,1.21930382]
["bitfinex","ETHUSD",1773242991583,0.70542499,2051.2,2050.2,1.93844045]
["bitfinex","ETHUSD",1773242991990,0.70542499,2051.2,2050.3,0.71906737]
["bitfinex","ETHUSD",1773242992488,0.70542499,2051.2,2050.2,1.93844045]
["bitfinex","ETHUSD",1773242992686,1.92428316,2051.1,2050.2,1.93844045]
["bitfinex","ETHUSD",1773242992987,0.70542499,2051.0,2050.2,1.93844045]
["bitfinex","ETHUSD",1773242993386,0.70542499,2051.0,2050.3,0.71906737]
["bitfinex","ETHUSD",1773242993692,2.34573933,2051.3,2050.3,0.71906737]
["bitfinex","ETHUSD",1773242994217,0.70542499,2051.2,2050.3,0.71906737]
["bitfinex","ETHUSD",1773242994418,0.70542499,2051.2,2050.2,1.21937308]
["bitfinex","ETHUSD",1773242994802,0.70542499,2051.0,2050.1,5.59664028]
["bitfinex","ETHUSD",1773242995313,0.70542499,2051.0,2050.2,0.71906737]
["bitfinex","ETHUSD",1773242996034,1.21885817,2051.1,2050.0,1.21947217]
["bitfinex","ETHUSD",1773242996035,0.70542499,2050.7,2050.0,1.21947217]
["bitfinex","ETHUSD",1773242996241,1.83342499,2050.7,2050.0,1.21947217]
["bitfinex","ETHUSD",1773242996596,1.83342499,2050.7,2049.9,1.21953096]
["bitfinex","ETHUSD",1773242997001,1.21915536,2050.6,2049.9,1.21953096]
["bitfinex","ETHUSD",1773242997526,1.92458035,2050.6,2049.9,1.21953096]
["bitfinex","ETHUSD",1773242997727,0.70542499,2050.6,2049.9,1.21953096]
["bitfinex","ETHUSD",1773242998027,2.34710768,2050.7,2049.9,1.93859833]
["bitfinex","ETHUSD",1773242998201,0.70542499,2050.6,2049.9,1.21953096]
["bitfinex","ETHUSD",1773242998399,0.70542499,2050.6,2049.7,1.21968116]
["bitfinex","ETHUSD",1773242998601,0.70542499,2050.4,2049.3,1.21991026]
["bitfinex","ETHUSD",1773242998928,2.34710768,2050.7,2049.2,1.21997978]
["bitfinex","ETHUSD",1773242998929,0.70542499,2050.1,2049.2,1.21997978]
["bitfinex","ETHUSD",1773242999131,4.94171594,2050.8,2049.1,4.87995315]
["bitfinex","ETHUSD",1773242999132,0.70542499,2049.9,2049.1,4.87995315]
["bitfinex","ETHUSD",1773242999323,1.83342499,2050.2,2049.2,0.71906737]
["bitfinex","ETHUSD",1773242999512,0.70542499,2050.2,2049.2,0.71906737]
["bitfinex","ETHUSD",1773243000309,1.92463119,2050.6,2049.2,0.71906737]
["bitfinex","ETHUSD",1773243000633,0.70542499,2050.5,2049.2,0.71906737]
["bitfinex","ETHUSD",1773243001032,0.70542499,2050.5,2049.3,0.71906737]
["bitfinex","ETHUSD",1773243001229,0.70542499,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1773243001414,0.70542499,2050.3,2049.3,1.21992875]
["bitfinex","ETHUSD",1773243002031,0.70542499,2050.3,2049.2,1.2199461]
["bitfinex","ETHUSD",1773243002410,0.70542499,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1773243002909,0.70542499,2050.1,2049.1,1.22001171]
["bitfinex","ETHUSD",1773243003117,0.70542499,2050.3,2049.1,0.71906737]
["bitfinex","ETHUSD",1773243003315,1.129,2050.2,2049.1,0.71906737]
["bitfinex","ETHUSD",1773243003656,0.70542499,2050.1,2049.1,0.71906737]
["bitfinex","ETHUSD",1773243003858,0.70542499,2050.1,2048.9,0.8556314]
["bitfinex","ETHUSD",1773243004164,0.70542499,2049.8,2048.9,0.8556314]
["bitfinex","ETHUSD",1773243004366,2.74514412,2050.2,2048.7,0.00377844]
["bitfinex","ETHUSD",1773243004367,0.70542499,2049.2,2048.7,0.00377844]
["bitfinex","ETHUSD",1773243004563,0.70542499,2049.5,2048.7,1.22403428]
["bitfinex","ETHUSD",1773243004777,1.83442499,2049.4,2048.7,1.22403428]
["bitfinex","ETHUSD",1773243004973,1.83442499,2049.4,2048.7,0.00377844]
["bitfinex","ETHUSD",1773243005168,1.21992875,2049.3,2048.7,0.00377844]
["bitfinex","ETHUSD",1773243005368,0.70542499,2049.2,2048.7,0.00377844]
["bitfinex","ETHUSD",1773243005964,0.70542499,2049.2,2048.1,1.22059763]
["bitfinex","ETHUSD",1773243006187,0.70542499,2049.2,2047.8,4.88327452]
["bitfinex","ETHUSD",1773243006188,1.61614412,2049.0,2047.7,3.32285756]
["bitfinex","ETHUSD",1773243006390,0.70542499,2048.9,2047.8,1.93988971]
["bitfinex","ETHUSD",1773243006592,0.70542499,2049.2,2047.9,0.71906737]
["bitfinex","ETHUSD",1773243006960,1.83442499,2049.2,2047.9,0.71906737]
["bitfinex","ETHUSD",1773243007155,1.22004782,2049.1,2048.1,0.71906737]
["bitfinex","ETHUSD",1773243007379,1.92547281,2049.1,2048.1,0.71906737]
["bitfinex","ETHUSD",1773243007584,0.70542499,2049.0,2048.1,0.71906737]
["bitfinex","ETHUSD",1773243007784,1.22002729,2049.2,2048.1,0.71906737]
["bitfinex","ETHUSD",1773243008362,0.70542499,2049.1,2048.1,0.71906737]
["bitfinex","ETHUSD",1773243008860,0.70542499,2049.1,2048.0,1.22070312]
["bitfinex","ETHUSD",1773243009089,1.92553235,2049.0,2047.9,5.60187987]
["bitfinex","ETHUSD",1773243009394,0.70542499,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773243009793,0.70542499,2048.9,2047.8,1.22077562]
["bitfinex","ETHUSD",1773243009969,0.70542499,2048.9,2047.8,1.93984299]
["bitfinex","ETHUSD",1773243010600,0.70542499,2048.9,2047.8,1.22077562]
["bitfinex","ETHUSD",1773243010897,0.70542499,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1773243011136,1.22046475,2048.4,2047.5,1.94002537]
["bitfinex","ETHUSD",1773243011304,1.22046475,2048.4,2047.1,1.94028601]
["bitfinex","ETHUSD",1773243011305,2.32156911,2048.1,2047.1,1.94028601]
["bitfinex","ETHUSD",1773243011598,0.70542499,2047.9,2046.9,1.22132261]
["bitfinex","ETHUSD",1773243011762,0.70542499,2047.7,2046.6,1.183]
["bitfinex","ETHUSD",1773243011958,0.70542499,2047.7,2046.6,2.40449749]
["bitfinex","ETHUSD",1773243012157,0.70542499,2047.7,2046.6,1.183]
["bitfinex","ETHUSD",1773243012363,0.70542499,2047.7,2046.3,1.94078461]
["bitfinex","ETHUSD",1773243012787,0.70542499,2047.4,2046.0,1.22189638]
["bitfinex","ETHUSD",1773243012992,2.32156911,2047.2,2046.0,1.94096375]
["bitfinex","ETHUSD",1773243013190,0.70542499,2047.0,2046.0,1.94096375]
["bitfinex","ETHUSD",1773243013369,1.2212398,2047.1,2046.1,0.71906737]
["bitfinex","ETHUSD",1773243013574,0.70542499,2047.5,2046.1,0.71906737]
["bitfinex","ETHUSD",1773243013575,1.92657903,2047.3,2046.1,0.71906737]
["bitfinex","ETHUSD",1773243013771,0.70542499,2047.3,2046.3,0.71906737]
["bitfinex","ETHUSD",1773243013971,1.125,2047.5,2046.3,0.71906737]
["bitfinex","ETHUSD",1773243014284,0.70542499,2047.5,2046.2,0.71906737]
["bitfinex","ETHUSD",1773243014673,0.70542499,2047.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1773243014874,0.70542499,2047.3,2046.0,1.94096375]
["bitfinex","ETHUSD",1773243015282,1.92660513,2047.2,2046.0,1.94096375]
["bitfinex","ETHUSD",1773243015468,0.70542499,2047.4,2046.2,0.71906737]
["bitfinex","ETHUSD",1773243015869,0.70542499,2047.2,2046.0,1.22189638]
["bitfinex","ETHUSD",1773243017075,1.83242499,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1773243017596,0.70542499,2046.9,2045.9,0.71906737]
["bitfinex","ETHUSD",1773243017795,2.34826995,2047.1,2045.9,0.71906737]
["bitfinex","ETHUSD",1773243018172,1.83242499,2047.2,2045.9,0.71906737]
["bitfinex","ETHUSD",1773243018368,1.92661749,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1773243018568,1.92661749,2047.2,2046.0,0.71906737]
["bitfinex","ETHUSD",1773243018773,1.92661749,2047.2,2045.8,3.91977613]
["bitfinex","ETHUSD",1773243018774,0.70542499,2047.1,2045.8,3.91977613]
["bitfinex","ETHUSD",1773243019078,0.70542499,2047.1,2045.3,1.61614412]
["bitfinex","ETHUSD",1773243019079,2.83733662,2047.2,2045.3,0.71906737]
["bitfinex","ETHUSD",1773243019080,0.70542499,2046.5,2045.3,0.71906737]
["bitfinex","ETHUSD",1773243019276,0.70542499,2046.4,2045.3,0.71906737]
["bitfinex","ETHUSD",1773243019494,0.70542499,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1773243019495,1.92714223,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1773243019799,0.70542499,2046.2,2045.1,5.59710694]
["bitfinex","ETHUSD",1773243020176,0.70542499,2046.2,2045.1,5.09760694]
["bitfinex","ETHUSD",1773243020370,0.70542499,2046.2,2045.2,0.7075973]
["bitfinex","ETHUSD",1773243020899,1.85216158,2046.7,2045.5,0.7075973]
["bitfinex","ETHUSD",1773243021101,0.72516158,2046.6,2045.5,0.7075973]
["bitfinex","ETHUSD",1773243021501,1.94675942,2046.5,2045.6,1.22213531]
["bitfinex","ETHUSD",1773243021677,0.72516158,2046.4,2045.5,1.22215198]
["bitfinex","ETHUSD",1773243022403,0.72516158,2046.4,2045.1,5.59637754]
["bitfinex","ETHUSD",1773243022605,0.72516158,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1773243022816,0.72516158,2046.2,2044.9,1.22249388]
["bitfinex","ETHUSD",1773243023102,0.72516158,2045.6,2044.6,1.3857204]
["bitfinex","ETHUSD",1773243023302,0.72516158,2045.3,2044.6,1.3857204]
["bitfinex","ETHUSD",1773243023702,0.72516158,2045.0,2044.0,1.22303214]
["bitfinex","ETHUSD",1773243024126,0.72516158,2045.0,2043.9,2.09150546]
["bitfinex","ETHUSD",1773243024275,0.72516158,2045.0,2043.9,0.86839174]
["bitfinex","ETHUSD",1773243024477,1.22231774,2045.3,2043.9,0.86839174]
["bitfinex","ETHUSD",1773243024478,0.72516158,2044.8,2043.9,0.86839174]
["bitfinex","ETHUSD",1773243024677,0.72516158,2044.8,2042.9,2.56878875]
["bitfinex","ETHUSD",1773243024678,0.72516158,2043.9,2043.0,1.22363075]
["bitfinex","ETHUSD",1773243025189,1.22231774,2045.3,2043.1,0.7075973]
["bitfinex","ETHUSD",1773243025190,0.72516158,2044.4,2043.1,0.7075973]
["bitfinex","ETHUSD",1773243025508,0.72516158,2045.0,2043.6,2.33602837]
["bitfinex","ETHUSD",1773243025689,0.72516158,2045.0,2043.8,0.7075973]
["bitfinex","ETHUSD",1773243026011,0.72516158,2045.0,2043.9,2.33602837]
["bitfinex","ETHUSD",1773243026314,0.72516158,2045.4,2044.0,0.7075973]
["bitfinex","ETHUSD",1773243026513,0.72516158,2045.4,2044.3,0.7075973]
["bitfinex","ETHUSD",1773243026813,0.72516158,2045.7,2044.3,0.7075973]
["bitfinex","ETHUSD",1773243027310,0.72516158,2045.7,2044.6,2.7075973]
["bitfinex","ETHUSD",1773243027507,0.72516158,2045.7,2044.4,2.0]
["bitfinex","ETHUSD",1773243027707,0.72516158,2045.7,2044.6,0.7075973]
["bitfinex","ETHUSD",1773243028209,0.72516158,2045.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1773243028378,0.72516158,2045.7,2044.6,0.7075973]
["bitfinex","ETHUSD",1773243028583,0.72516158,2046.1,2044.8,0.7075973]
["bitfinex","ETHUSD",1773243029104,0.72516158,2046.1,2044.8,0.59465985]
["bitfinex","ETHUSD",1773243029489,0.72516158,2046.1,2044.5,1.93039015]
["bitfinex","ETHUSD",1773243029694,0.72516158,2045.9,2044.6,2.0]
["bitfinex","ETHUSD",1773243029894,0.72516158,2045.9,2044.6,0.7075973]
["bitfinex","ETHUSD",1773243030812,0.72516158,2045.9,2044.8,0.7075973]
["bitfinex","ETHUSD",1773243031515,0.72516158,2046.2,2045.1,0.7075973]
["bitfinex","ETHUSD",1773243031713,2.63721904,2046.5,2045.2,1.92997163]
["bitfinex","ETHUSD",1773243031714,0.72516158,2046.4,2045.2,1.92997163]
["bitfinex","ETHUSD",1773243031886,0.72516158,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1773243032207,0.72516158,2046.3,2044.9,5.59757722]
["bitfinex","ETHUSD",1773243032208,0.72516158,2046.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1773243032416,0.72516158,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1773243032634,0.72516158,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1773243032785,0.72516158,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1773243032987,1.121,2045.9,2044.2,0.0011]
["bitfinex","ETHUSD",1773243032988,0.72516158,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1773243033193,0.72516158,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773243033628,0.72516158,2044.8,2044.0,1.22416595]
["bitfinex","ETHUSD",1773243033629,0.72516158,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773243034311,0.72516158,2044.3,2043.2,1.22357086]
["bitfinex","ETHUSD",1773243035394,0.72516158,2044.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1773243035594,1.62843107,2044.4,2042.6,4.89548147]
["bitfinex","ETHUSD",1773243035595,0.72516158,2043.8,2042.6,4.89548147]
["bitfinex","ETHUSD",1773243035794,0.72516158,2043.8,2042.6,2.0]
["bitfinex","ETHUSD",1773243036313,0.72516158,2043.8,2042.7,2.0]
["bitfinex","ETHUSD",1773243036818,1.22309528,2044.0,2042.5,4.89548147]
["bitfinex","ETHUSD",1773243036819,0.72516158,2043.6,2042.5,4.89548147]
["bitfinex","ETHUSD",1773243037016,1.22309528,2044.0,2042.5,4.89548147]
["bitfinex","ETHUSD",1773243037017,0.72516158,2044.0,2042.7,0.2754829]
["bitfinex","ETHUSD",1773243037187,0.72436158,2044.6,2042.9,0.3410189]
["bitfinex","ETHUSD",1773243037391,0.72436158,2044.6,2042.9,2.0]
["bitfinex","ETHUSD",1773243037617,0.72516158,2044.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1773243037917,0.72516158,2044.3,2042.9,1.22371203]
["bitfinex","ETHUSD",1773243038812,0.72516158,2044.3,2043.0,2.0]
["bitfinex","ETHUSD",1773243039814,0.72516158,2044.3,2043.3,2.0]
["bitfinex","ETHUSD",1773243040016,0.72516158,2044.7,2043.3,2.0]
["bitfinex","ETHUSD",1773243040210,0.72516158,2044.7,2043.1,1.22363075]
["bitfinex","ETHUSD",1773243042121,0.75617972,2044.5,2042.9,5.16089475]
["bitfinex","ETHUSD",1773243043118,0.75617972,2044.5,2043.0,0.2644909]
["bitfinex","ETHUSD",1773243043306,0.75617972,2044.5,2042.9,4.89452302]
["bitfinex","ETHUSD",1773243044219,0.75617972,2044.3,2042.9,4.89452302]
["bitfinex","ETHUSD",1773243044720,0.75617972,2044.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243044934,0.75617972,2043.7,2042.5,1.22393028]
["bitfinex","ETHUSD",1773243045094,0.75617972,2043.5,2042.1,4.89690067]
["bitfinex","ETHUSD",1773243045501,0.75617972,2043.4,2042.1,4.89690067]
["bitfinex","ETHUSD",1773243046197,0.75617972,2043.2,2042.0,1.22422995]
["bitfinex","ETHUSD",1773243046599,0.75617972,2043.2,2042.0,1.48314715]
["bitfinex","ETHUSD",1773243046793,0.75617972,2043.2,2042.1,0.2589172]
["bitfinex","ETHUSD",1773243047435,0.75617972,2043.1,2042.0,1.22422995]
["bitfinex","ETHUSD",1773243047599,0.75617972,2043.1,2041.5,4.89833825]
["bitfinex","ETHUSD",1773243047797,0.75617972,2042.3,2041.3,0.003]
["bitfinex","ETHUSD",1773243048093,0.75617972,2042.2,2041.3,0.003]
["bitfinex","ETHUSD",1773243048298,0.75617972,2042.1,2041.3,0.003]
["bitfinex","ETHUSD",1773243048536,0.75617972,2042.1,2040.7,1.47005082]
["bitfinex","ETHUSD",1773243049124,2.33222618,2042.2,2040.4,1.38820817]
["bitfinex","ETHUSD",1773243049125,0.75617972,2041.7,2040.4,1.38820817]
["bitfinex","ETHUSD",1773243049714,0.72765037,2041.5,2040.4,1.38820817]
["bitfinex","ETHUSD",1773243050098,0.72765037,2041.3,2040.4,0.1630018]
["bitfinex","ETHUSD",1773243050298,1.22464975,2041.4,2039.4,3.14786002]
["bitfinex","ETHUSD",1773243050299,0.72765037,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1773243050503,0.72765037,2040.8,2039.7,2.0]
["bitfinex","ETHUSD",1773243050899,0.72765037,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1773243051726,0.72765037,2040.8,2039.7,2.0]
["bitfinex","ETHUSD",1773243051931,0.72765037,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1773243052154,0.72765037,2040.8,2039.5,5.15674841]
["bitfinex","ETHUSD",1773243052300,0.72765037,2040.8,2039.6,2.0]
["bitfinex","ETHUSD",1773243052512,1.95245494,2041.2,2039.7,2.25390963]
["bitfinex","ETHUSD",1773243052815,0.72765037,2041.1,2039.8,2.0]
["bitfinex","ETHUSD",1773243053228,0.72765037,2041.1,2039.4,2.0]
["bitfinex","ETHUSD",1773243053730,0.72765037,2041.1,2039.7,2.0]
["bitfinex","ETHUSD",1773243053924,0.72765037,2041.1,2039.7,2.25321302]
["bitfinex","ETHUSD",1773243054239,0.72765037,2041.1,2039.9,1.22555027]
["bitfinex","ETHUSD",1773243054439,0.72765037,2041.1,2040.0,2.0]
["bitfinex","ETHUSD",1773243054643,0.72765037,2041.1,2040.1,2.28370036]
["bitfinex","ETHUSD",1773243055433,0.63274055,2041.1,2040.2,2.0]
["bitfinex","ETHUSD",1773243055637,0.72765037,2041.5,2040.2,2.0]
["bitfinex","ETHUSD",1773243056156,0.72765037,2041.5,2040.1,2.28370036]
["bitfinex","ETHUSD",1773243056334,0.72765037,2041.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1773243057045,0.72765037,2041.4,2040.2,3.60398024]
["bitfinex","ETHUSD",1773243057613,0.72765037,2041.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1773243058844,0.72765037,2041.2,2039.8,4.90148024]
["bitfinex","ETHUSD",1773243059029,0.72765037,2041.2,2039.9,2.0]
["bitfinex","ETHUSD",1773243059540,0.72765037,2041.2,2039.7,1.47075072]
["bitfinex","ETHUSD",1773243059716,0.72765037,2041.2,2039.8,0.34673834]
["bitfinex","ETHUSD",1773243060120,0.72765037,2041.2,2039.8,1.54373834]
["bitfinex","ETHUSD",1773243060444,0.72765037,2041.2,2039.7,1.47075072]
["bitfinex","ETHUSD",1773243060623,0.72765037,2041.2,2039.7,1.81723638]
["bitfinex","ETHUSD",1773243060823,0.72765037,2041.2,2039.4,4.90268176]
["bitfinex","ETHUSD",1773243060824,0.72765037,2041.0,2039.4,4.90268176]
["bitfinex","ETHUSD",1773243061145,0.72765037,2041.0,2039.5,2.0]
["bitfinex","ETHUSD",1773243061321,0.72765037,2041.0,2039.5,0.34623842]
["bitfinex","ETHUSD",1773243061529,0.72765037,2040.9,2039.1,4.90412261]
["bitfinex","ETHUSD",1773243061728,0.72765037,2040.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1773243061951,0.72765037,2040.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1773243062118,0.72765037,2040.5,2039.0,4.90412436]
["bitfinex","ETHUSD",1773243062433,0.065536,2040.7,2038.2,4.90556781]
["bitfinex","ETHUSD",1773243062434,0.72765037,2040.1,2038.2,4.90556781]
["bitfinex","ETHUSD",1773243062632,0.72765037,2040.1,2038.6,2.0]
["bitfinex","ETHUSD",1773243062834,0.72765037,2039.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1773243063256,0.72765037,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773243063628,0.72765037,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773243063926,0.72765037,2039.9,2038.4,5.25193969]
["bitfinex","ETHUSD",1773243063927,0.72765037,2039.5,2038.1,1.22663264]
["bitfinex","ETHUSD",1773243064819,0.72765037,2039.3,2037.9,4.90653059]
["bitfinex","ETHUSD",1773243065057,0.72765037,2039.2,2038.0,2.0]
["bitfinex","ETHUSD",1773243065250,0.72765037,2039.2,2037.9,4.90653059]
["bitfinex","ETHUSD",1773243065424,0.72765037,2039.2,2037.8,4.90653059]
["bitfinex","ETHUSD",1773243065746,0.72765037,2039.2,2038.2,2.0]
["bitfinex","ETHUSD",1773243065916,1.95338886,2039.6,2038.3,0.4349962]
["bitfinex","ETHUSD",1773243066111,0.72765037,2039.5,2038.1,2.49790553]
["bitfinex","ETHUSD",1773243066341,0.72765037,2039.5,2037.8,4.90653059]
["bitfinex","ETHUSD",1773243066557,0.72765037,2039.5,2037.9,2.0]
["bitfinex","ETHUSD",1773243066920,0.72765037,2039.0,2037.5,0.4330858]
["bitfinex","ETHUSD",1773243067120,0.72765037,2039.0,2037.8,2.0]
["bitfinex","ETHUSD",1773243067437,0.72765037,2039.0,2037.8,2.4330858]
["bitfinex","ETHUSD",1773243067638,0.72765037,2039.0,2037.8,0.4330858]
["bitfinex","ETHUSD",1773243068021,1.22591085,2039.3,2038.0,0.43117687]
["bitfinex","ETHUSD",1773243068219,1.22591085,2039.3,2038.1,2.49790553]
["bitfinex","ETHUSD",1773243068445,1.95356122,2039.3,2038.1,2.49790553]
["bitfinex","ETHUSD",1773243068644,1.22591085,2039.3,2038.1,2.49790553]
["bitfinex","ETHUSD",1773243068820,1.95368146,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1773243069232,0.72765037,2039.5,2038.3,0.42927612]
["bitfinex","ETHUSD",1773243069528,0.72765037,2039.5,2038.2,1.65584858]
["bitfinex","ETHUSD",1773243070253,0.72765037,2039.5,2038.3,2.42738179]
["bitfinex","ETHUSD",1773243070454,0.72765037,2039.5,2038.4,2.42738179]
["bitfinex","ETHUSD",1773243070629,1.95320064,2039.9,2038.7,2.0]
["bitfinex","ETHUSD",1773243070824,0.72765037,2039.9,2038.8,1.22621149]
["bitfinex","ETHUSD",1773243071142,1.95323455,2039.9,2038.8,1.65170631]
["bitfinex","ETHUSD",1773243071343,0.72765037,2039.8,2038.8,1.22621149]
["bitfinex","ETHUSD",1773243071552,0.72765037,2039.8,2038.5,1.22633179]
["bitfinex","ETHUSD",1773243071753,0.72765037,2039.8,2038.3,4.90580847]
["bitfinex","ETHUSD",1773243072865,0.72765037,2039.6,2038.2,1.22651228]
["bitfinex","ETHUSD",1773243073159,0.72765037,2039.9,2038.6,2.09860931]
["bitfinex","ETHUSD",1773243073456,0.72765037,2039.9,2038.4,1.202]
["bitfinex","ETHUSD",1773243073626,0.72765037,2039.9,2038.2,1.22651228]
["bitfinex","ETHUSD",1773243073825,0.72765037,2039.9,2038.3,0.42173521]
["bitfinex","ETHUSD",1773243074033,0.72765037,2039.9,2038.2,1.22651228]
["bitfinex","ETHUSD",1773243074233,0.72765037,2039.8,2038.2,1.22651228]
["bitfinex","ETHUSD",1773243074449,0.72765037,2039.6,2038.2,1.22651228]
["bitfinex","ETHUSD",1773243075126,0.72765037,2039.4,2038.2,1.22651228]
["bitfinex","ETHUSD",1773243075621,0.72765037,2039.4,2038.3,2.41762404]
["bitfinex","ETHUSD",1773243075826,1.95335692,2039.7,2038.4,0.41762404]
["bitfinex","ETHUSD",1773243076026,1.95334368,2039.7,2038.4,0.41762404]
["bitfinex","ETHUSD",1773243076258,1.95334368,2039.7,2038.5,2.41557778]
["bitfinex","ETHUSD",1773243076446,1.95334368,2039.7,2038.6,2.0]
["bitfinex","ETHUSD",1773243076644,0.001,2039.7,2038.7,0.41557778]
["bitfinex","ETHUSD",1773243077025,0.001,2039.7,2038.9,1.22615135]
["bitfinex","ETHUSD",1773243077853,0.72765037,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1773243078066,0.001,2039.7,2038.9,1.22615135]
["bitfinex","ETHUSD",1773243078559,0.72865037,2039.7,2038.9,1.22615135]
["bitfinex","ETHUSD",1773243079060,0.72865037,2039.7,2038.6,1.22633179]
["bitfinex","ETHUSD",1773243079354,0.72765037,2039.5,2038.6,1.22633179]
["bitfinex","ETHUSD",1773243080045,2.81438025,2039.4,2038.4,1.2275244]
["bitfinex","ETHUSD",1773243080245,0.71298942,2039.3,2038.4,1.2275244]
["bitfinex","ETHUSD",1773243080560,0.71298942,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1773243080756,0.71298942,2039.1,2038.4,0.0011]
["bitfinex","ETHUSD",1773243080925,0.71298942,2038.9,2037.9,1.22669816]
["bitfinex","ETHUSD",1773243081258,0.71298942,2038.9,2037.8,0.003]
["bitfinex","ETHUSD",1773243081259,0.71298942,2038.7,2037.8,0.003]
["bitfinex","ETHUSD",1773243082125,2.90308559,2038.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1773243082126,1.6768741,2038.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1773243082331,0.71298942,2038.2,2036.9,2.0]
["bitfinex","ETHUSD",1773243082557,0.71298942,2038.2,2037.0,0.40426601]
["bitfinex","ETHUSD",1773243082761,0.71298942,2038.7,2037.3,2.40426601]
["bitfinex","ETHUSD",1773243083029,0.71298942,2038.9,2037.7,2.0]
["bitfinex","ETHUSD",1773243083228,0.71298942,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1773243083681,0.71298942,2038.8,2037.7,1.22682939]
["bitfinex","ETHUSD",1773243084366,0.71298942,2039.2,2037.8,0.40040879]
["bitfinex","ETHUSD",1773243084536,0.71298942,2039.2,2038.1,4.89831432]
["bitfinex","ETHUSD",1773243084736,0.71298942,2039.2,2038.2,2.0]
["bitfinex","ETHUSD",1773243085155,0.71298942,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1773243085664,0.71298942,2039.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1773243086248,0.71298942,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1773243087185,1.93969882,2039.7,2038.4,2.0]
["bitfinex","ETHUSD",1773243087396,0.71298942,2039.5,2038.4,2.0]
["bitfinex","ETHUSD",1773243087547,0.71298942,2039.5,2038.3,1.62107195]
["bitfinex","ETHUSD",1773243087754,0.71298942,2039.5,2038.3,1.22651228]
["bitfinex","ETHUSD",1773243088170,2.82543875,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1773243088376,3.53842817,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1773243088579,0.71298942,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1773243089155,0.71298942,2039.4,2038.2,4.90604915]
["bitfinex","ETHUSD",1773243089156,1.93896038,2039.2,2038.2,4.90604915]
["bitfinex","ETHUSD",1773243089365,1.93896038,2039.2,2038.2,1.22657246]
["bitfinex","ETHUSD",1773243089366,0.71298942,2039.0,2038.2,1.22657246]
["bitfinex","ETHUSD",1773243089694,0.71298942,2038.8,2037.8,4.90701212]
["bitfinex","ETHUSD",1773243089982,0.71298942,2038.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1773243090185,2.82871141,2038.7,2037.2,2.42517455]
["bitfinex","ETHUSD",1773243090186,0.71298942,2038.4,2037.2,2.42517455]
["bitfinex","ETHUSD",1773243090368,2.21945997,2038.7,2037.3,2.0]
["bitfinex","ETHUSD",1773243090369,0.71298942,2038.3,2037.3,2.0]
["bitfinex","ETHUSD",1773243090755,0.71298942,2038.7,2037.3,2.38875557]
["bitfinex","ETHUSD",1773243090987,2.8281475,2038.6,2037.4,0.38685194]
["bitfinex","ETHUSD",1773243091281,1.93944153,2038.4,2037.2,2.42517455]
["bitfinex","ETHUSD",1773243091586,2.8281475,2038.3,2037.2,2.42517455]
["bitfinex","ETHUSD",1773243091880,0.71298942,2038.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1773243092080,2.82958817,2038.2,2037.2,1.22717455]
["bitfinex","ETHUSD",1773243092285,3.54257759,2038.2,2037.2,1.22717455]
["bitfinex","ETHUSD",1773243092499,0.71298942,2038.0,2037.2,1.22717455]
["bitfinex","ETHUSD",1773243092657,2.21945997,2038.4,2036.8,4.90964907]
["bitfinex","ETHUSD",1773243092658,0.71298942,2037.8,2036.8,4.90964907]
["bitfinex","ETHUSD",1773243092849,0.71298942,2037.8,2036.9,1.22735529]
["bitfinex","ETHUSD",1773243093056,0.71298942,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1773243093382,0.71298942,2037.6,2036.7,2.0]
["bitfinex","ETHUSD",1773243093585,0.71298942,2037.6,2036.6,4.90999791]
["bitfinex","ETHUSD",1773243093757,0.71298942,2037.9,2036.7,2.0]
["bitfinex","ETHUSD",1773243094088,3.53841726,2037.8,2036.7,2.0]
["bitfinex","ETHUSD",1773243094304,0.71298942,2038.1,2036.8,2.0]
["bitfinex","ETHUSD",1773243094465,0.71298942,2037.9,2036.6,4.90999791]
["bitfinex","ETHUSD",1773243094784,0.71298942,2037.9,2036.5,4.90942889]
["bitfinex","ETHUSD",1773243094785,0.71298942,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1773243094969,0.71298942,2038.1,2037.4,0.0011]
["bitfinex","ETHUSD",1773243095170,0.71298942,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773243095377,0.71298942,2037.6,2036.4,1.22759636]
["bitfinex","ETHUSD",1773243095582,0.71298942,2037.4,2036.4,1.22759636]
["bitfinex","ETHUSD",1773243097285,1.22711431,2037.3,2036.4,1.22759636]
["bitfinex","ETHUSD",1773243097492,0.71298942,2037.2,2036.4,1.22759636]
["bitfinex","ETHUSD",1773243098282,0.71298942,2037.2,2036.3,1.39069616]
["bitfinex","ETHUSD",1773243098483,0.71298942,2037.2,2036.3,1.39069906]
["bitfinex","ETHUSD",1773243099399,1.9401996,2037.2,2036.3,1.39069906]
["bitfinex","ETHUSD",1773243099575,6.03721635,2037.5,2036.3,1.39069906]
["bitfinex","ETHUSD",1773243099576,1.22702808,2037.5,2036.3,1.39069906]
["bitfinex","ETHUSD",1773243099783,0.71298942,2037.5,2036.3,1.76368656]
["bitfinex","ETHUSD",1773243099974,0.71298942,2037.5,2036.4,2.37114224]
["bitfinex","ETHUSD",1773243100303,3.34845997,2038.3,2036.7,2.37085325]
["bitfinex","ETHUSD",1773243100304,0.69880883,2038.1,2036.7,2.37085325]
["bitfinex","ETHUSD",1773243100474,0.69880883,2038.1,2036.9,2.0]
["bitfinex","ETHUSD",1773243101301,0.69880883,2038.1,2036.8,1.57685325]
["bitfinex","ETHUSD",1773243101302,0.69880883,2038.4,2036.7,0.36900266]
["bitfinex","ETHUSD",1773243101500,0.69880883,2038.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1773243101810,0.69880883,2038.0,2036.8,1.22741555]
["bitfinex","ETHUSD",1773243103479,0.69880883,2038.0,2036.4,4.90966221]
["bitfinex","ETHUSD",1773243103480,0.69880883,2037.8,2036.4,4.90966221]
["bitfinex","ETHUSD",1773243104084,0.69880883,2037.8,2036.5,2.0]
["bitfinex","ETHUSD",1773243104583,0.69880883,2037.8,2036.5,0.36353365]
["bitfinex","ETHUSD",1773243105323,0.69880883,2037.8,2036.4,4.90966221]
["bitfinex","ETHUSD",1773243105324,0.69880883,2037.8,2036.4,1.22765664]
["bitfinex","ETHUSD",1773243105476,0.69880883,2037.3,2036.4,1.22765664]
["bitfinex","ETHUSD",1773243107274,0.69880883,2037.3,2036.7,0.0011]
["bitfinex","ETHUSD",1773243107496,0.69880883,2037.1,2036.3,1.39067949]
["bitfinex","ETHUSD",1773243108012,0.69880883,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1773243108909,6.03532017,2037.4,2036.5,0.0011]
["bitfinex","ETHUSD",1773243108910,0.69880883,2037.4,2036.5,0.0011]
["bitfinex","ETHUSD",1773243109374,0.69880883,2037.4,2036.5,1.2091]
["bitfinex","ETHUSD",1773243109576,0.69880883,2037.3,2036.5,1.2286499]
["bitfinex","ETHUSD",1773243110778,0.69880883,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1773243111502,0.7273095,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1773243113485,2.35310067,2037.4,2036.5,0.0011]
["bitfinex","ETHUSD",1773243114111,3.08041017,2037.4,2036.5,0.0011]
["bitfinex","ETHUSD",1773243114324,0.7273095,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1773243115604,0.7273095,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1773243115806,0.7273095,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1773243117031,1.22717621,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1773243117184,1.22716437,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1773243117388,0.7273095,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1773243117826,0.7273095,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1773243118015,1.22715321,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1773243118319,0.7273095,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1773243118504,0.7273095,2036.9,2036.3,0.07109198]
["bitfinex","ETHUSD",1773243118722,0.7273095,2036.8,2036.3,0.07109198]
["bitfinex","ETHUSD",1773243119095,0.7273095,2036.8,2036.3,1.29879778]
["bitfinex","ETHUSD",1773243119707,1.2273729,2036.9,2036.3,1.29879778]
["bitfinex","ETHUSD",1773243119907,0.7273095,2037.1,2036.3,1.29879778]
["bitfinex","ETHUSD",1773243120224,2.35221921,2037.2,2034.7,2.65816131]
["bitfinex","ETHUSD",1773243120225,0.7273095,2036.4,2034.7,2.65816131]
["bitfinex","ETHUSD",1773243120430,1.64024805,2036.5,2034.0,1.23891922]
["bitfinex","ETHUSD",1773243120431,0.7273095,2034.7,2034.0,1.23891922]
["bitfinex","ETHUSD",1773243120594,0.7273095,2034.7,2033.2,0.72392863]
["bitfinex","ETHUSD",1773243120595,1.6336785,2034.3,2033.2,0.72392863]
["bitfinex","ETHUSD",1773243120927,1.6336785,2034.3,2032.8,4.91914544]
["bitfinex","ETHUSD",1773243120928,5.20117971,2034.2,2033.3,0.003]
["bitfinex","ETHUSD",1773243121091,0.7273095,2034.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1773243121291,0.7273095,2034.1,2033.0,0.003]
["bitfinex","ETHUSD",1773243121496,0.7273095,2034.5,2033.0,0.003]
["bitfinex","ETHUSD",1773243121693,0.7273095,2034.2,2033.0,0.003]
["bitfinex","ETHUSD",1773243121994,2.36755755,2034.2,2033.0,0.003]
["bitfinex","ETHUSD",1773243122195,1.64024805,2034.5,2033.0,0.72692863]
["bitfinex","ETHUSD",1773243122494,1.2288212,2034.5,2033.0,0.72692863]
["bitfinex","ETHUSD",1773243122694,1.2288212,2034.5,2033.1,1.208]
["bitfinex","ETHUSD",1773243122920,1.64024807,2034.4,2033.0,0.72692863]
["bitfinex","ETHUSD",1773243123119,0.7273095,2034.1,2033.0,0.003]
["bitfinex","ETHUSD",1773243123293,0.7273095,2033.9,2033.0,0.003]
["bitfinex","ETHUSD",1773243123495,0.7273095,2033.9,2032.3,2.36417668]
["bitfinex","ETHUSD",1773243123496,0.7273095,2033.1,2032.2,0.1630018]
["bitfinex","ETHUSD",1773243123694,0.7273095,2033.1,2030.3,2.6960621]
["bitfinex","ETHUSD",1773243123695,0.7273095,2032.4,2030.3,4.17364658]
["bitfinex","ETHUSD",1773243123902,0.7273095,2032.4,2030.5,6.92465281]
["bitfinex","ETHUSD",1773243123903,0.7273095,2032.3,2030.5,6.92465281]
["bitfinex","ETHUSD",1773243124123,0.7273095,2032.3,2030.6,2.0]
["bitfinex","ETHUSD",1773243124326,0.7273095,2032.2,2030.6,0.003]
["bitfinex","ETHUSD",1773243124626,0.7273095,2032.2,2030.7,2.0]
["bitfinex","ETHUSD",1773243124827,0.7273095,2032.2,2030.8,0.003]
["bitfinex","ETHUSD",1773243124993,0.7273095,2032.2,2030.7,0.003]
["bitfinex","ETHUSD",1773243125194,0.7273095,2031.9,2030.7,0.003]
["bitfinex","ETHUSD",1773243125526,0.7273095,2031.5,2029.9,0.72392863]
["bitfinex","ETHUSD",1773243125725,1.23022225,2032.2,2030.5,0.72392863]
["bitfinex","ETHUSD",1773243126025,1.23022225,2032.2,2030.3,1.23134512]
["bitfinex","ETHUSD",1773243126026,0.7273095,2032.6,2031.0,2.0]
["bitfinex","ETHUSD",1773243126228,1.22948913,2033.4,2031.3,0.72392863]
["bitfinex","ETHUSD",1773243126391,1.22948913,2033.4,2031.2,1.69601994]
["bitfinex","ETHUSD",1773243126392,0.7273095,2033.3,2031.4,1.2]
["bitfinex","ETHUSD",1773243126593,0.916319,2032.5,2031.2,0.72392863]
["bitfinex","ETHUSD",1773243126913,0.916319,2032.6,2031.3,6.283755]
["bitfinex","ETHUSD",1773243127108,0.916319,2032.5,2031.3,3.821]
["bitfinex","ETHUSD",1773243127327,0.916319,2032.2,2030.7,0.72392863]
["bitfinex","ETHUSD",1773243127548,0.916319,2032.0,2030.8,9.756005]
["bitfinex","ETHUSD",1773243127700,0.916319,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1773243128034,0.7273095,2032.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773243128035,0.916319,2032.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1773243128208,0.916319,2032.2,2031.1,13.781329]
["bitfinex","ETHUSD",1773243128410,1.6436285,2032.8,2031.2,0.72392863]
["bitfinex","ETHUSD",1773243128638,1.95714043,2032.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1773243128834,0.916319,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1773243129036,1.6436285,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1773243129239,1.093,2032.4,2030.5,4.92477612]
["bitfinex","ETHUSD",1773243129240,0.916319,2031.3,2030.5,4.92477612]
["bitfinex","ETHUSD",1773243129439,0.916319,2031.6,2030.5,4.92477612]
["bitfinex","ETHUSD",1773243129600,1.22983093,2032.8,2030.5,4.92477612]
["bitfinex","ETHUSD",1773243129601,0.7273095,2032.3,2030.6,14.676205]
["bitfinex","ETHUSD",1773243129809,0.916319,2032.1,2030.8,16.706899]
["bitfinex","ETHUSD",1773243130009,0.916319,2031.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1773243130314,0.916319,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1773243130521,0.916319,2031.3,2030.2,2.6960621]
["bitfinex","ETHUSD",1773243130706,1.6436285,2031.2,2029.9,12.42899916]
["bitfinex","ETHUSD",1773243130906,0.7273095,2031.6,2030.0,13.455248]
["bitfinex","ETHUSD",1773243131130,0.7273095,2031.6,2030.0,12.508248]
["bitfinex","ETHUSD",1773243131337,0.916319,2031.3,2030.0,12.508248]
["bitfinex","ETHUSD",1773243131647,0.916319,2030.9,2029.8,1.23158776]
["bitfinex","ETHUSD",1773243131866,0.916319,2031.1,2029.9,20.083664]
["bitfinex","ETHUSD",1773243132069,1.95796866,2031.5,2030.0,10.067067]
["bitfinex","ETHUSD",1773243132348,0.916319,2031.2,2030.0,3.185712]
["bitfinex","ETHUSD",1773243132807,0.916319,2031.2,2030.1,1.204]
["bitfinex","ETHUSD",1773243133003,0.7273095,2031.4,2030.1,31.31470314]
["bitfinex","ETHUSD",1773243133204,1.23053823,2031.7,2030.2,11.950064]
["bitfinex","ETHUSD",1773243133509,0.90325727,2031.5,2030.4,3.19416]
["bitfinex","ETHUSD",1773243133708,0.90325727,2031.6,2030.4,3.19416]
["bitfinex","ETHUSD",1773243133927,0.7273095,2031.7,2030.6,9.269809]
["bitfinex","ETHUSD",1773243134135,0.903258,2031.9,2030.6,9.99373763]
["bitfinex","ETHUSD",1773243134334,0.903258,2032.2,2030.9,29.621486]
["bitfinex","ETHUSD",1773243134537,0.903258,2032.2,2031.1,21.008691]
["bitfinex","ETHUSD",1773243134838,0.903258,2032.5,2031.3,14.595802]
["bitfinex","ETHUSD",1773243135043,0.7273095,2032.7,2031.3,12.358346]
["bitfinex","ETHUSD",1773243135243,1.22968866,2033.1,2031.6,1.69601994]
["bitfinex","ETHUSD",1773243135411,1.22968866,2033.1,2031.8,22.165541]
["bitfinex","ETHUSD",1773243135412,0.903258,2033.1,2031.8,22.165541]
["bitfinex","ETHUSD",1773243135615,0.7273095,2033.7,2032.4,1.69601994]
["bitfinex","ETHUSD",1773243135939,1.95629386,2034.2,2032.7,13.111484]
["bitfinex","ETHUSD",1773243136139,0.903258,2034.0,2032.9,18.368969]
["bitfinex","ETHUSD",1773243136309,0.903258,2034.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1773243136310,0.903258,2033.6,2032.6,1.22995178]
["bitfinex","ETHUSD",1773243136510,1.6305675,2033.6,2032.6,1.22995178]
["bitfinex","ETHUSD",1773243136742,0.903258,2033.6,2032.6,1.22995178]
["bitfinex","ETHUSD",1773243136934,0.7273095,2034.1,2032.7,3.918524]
["bitfinex","ETHUSD",1773243137129,1.22898971,2034.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1773243137130,0.7273095,2033.8,2032.6,1.22995178]
["bitfinex","ETHUSD",1773243137544,0.7273095,2033.8,2032.3,1.206]
["bitfinex","ETHUSD",1773243137743,0.903258,2033.1,2032.3,1.206]
["bitfinex","ETHUSD",1773243137944,0.903258,2033.2,2032.2,1.206]
["bitfinex","ETHUSD",1773243138241,2.57434346,2033.9,2032.3,14.301818]
["bitfinex","ETHUSD",1773243138242,0.903258,2033.5,2032.3,14.301818]
["bitfinex","ETHUSD",1773243138412,0.903258,2033.3,2032.1,3.41999073]
["bitfinex","ETHUSD",1773243138612,0.903258,2033.3,2032.2,1.208]
["bitfinex","ETHUSD",1773243139025,0.903258,2033.1,2032.3,1.209]
["bitfinex","ETHUSD",1773243139214,0.903258,2033.3,2032.3,1.209]
["bitfinex","ETHUSD",1773243139412,0.903258,2033.2,2032.3,1.209]
["bitfinex","ETHUSD",1773243139611,0.903258,2033.3,2032.3,1.209]
["bitfinex","ETHUSD",1773243139844,2.13267848,2033.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1773243140048,0.903258,2033.3,2032.5,1.211]
["bitfinex","ETHUSD",1773243140217,0.903258,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1773243140545,0.903258,2033.0,2032.2,4.92069044]
["bitfinex","ETHUSD",1773243140745,0.79166483,2033.8,2032.3,17.792049]
["bitfinex","ETHUSD",1773243140955,0.903258,2033.7,2032.3,17.792049]
["bitfinex","ETHUSD",1773243141158,2.02065721,2034.2,2032.5,14.73822863]
["bitfinex","ETHUSD",1773243141361,0.903258,2033.8,2032.7,12.583128]
["bitfinex","ETHUSD",1773243141657,0.903258,2033.8,2032.8,1.214]
["bitfinex","ETHUSD",1773243141855,0.79166483,2034.2,2032.9,4.12831]
["bitfinex","ETHUSD",1773243142055,0.79166483,2034.7,2033.1,7.298468]
["bitfinex","ETHUSD",1773243142270,0.903258,2034.3,2033.0,1.22970978]
["bitfinex","ETHUSD",1773243142568,0.903258,2034.4,2033.5,1.69601994]
["bitfinex","ETHUSD",1773243142732,0.903258,2034.8,2033.6,3.82466]
["bitfinex","ETHUSD",1773243142917,0.903258,2034.6,2033.7,1.216]
["bitfinex","ETHUSD",1773243143117,0.903258,2034.7,2033.3,0.75171963]
["bitfinex","ETHUSD",1773243143343,0.903258,2034.5,2033.4,1.216]
["bitfinex","ETHUSD",1773243143546,0.903258,2034.6,2033.3,0.75171963]
["bitfinex","ETHUSD",1773243143714,0.903258,2034.4,2033.4,1.217]
["bitfinex","ETHUSD",1773243144528,0.903258,2034.1,2033.3,1.218]
["bitfinex","ETHUSD",1773243144746,0.903258,2033.1,2032.4,1.2300123]
["bitfinex","ETHUSD",1773243144956,0.903258,2033.2,2032.5,4.92003778]
["bitfinex","ETHUSD",1773243145163,0.903258,2033.3,2032.5,6.13903778]
["bitfinex","ETHUSD",1773243145322,0.903258,2033.5,2032.5,6.13903778]
["bitfinex","ETHUSD",1773243146260,0.903258,2033.5,2032.5,4.92003778]
["bitfinex","ETHUSD",1773243146445,0.903258,2033.5,2032.5,6.14003778]
["bitfinex","ETHUSD",1773243146746,2.13262523,2033.6,2032.5,6.14003778]
["bitfinex","ETHUSD",1773243146964,0.79166483,2033.7,2032.6,1.22]
["bitfinex","ETHUSD",1773243147248,1.47447393,2035.1,2032.8,20.715093]
["bitfinex","ETHUSD",1773243147249,0.903258,2034.0,2032.8,20.715093]
["bitfinex","ETHUSD",1773243147456,0.903258,2034.0,2032.8,10.761448]
["bitfinex","ETHUSD",1773243147758,1.22886354,2034.4,2032.8,10.761448]
["bitfinex","ETHUSD",1773243147759,1.69492283,2033.9,2032.8,1.221]
["bitfinex","ETHUSD",1773243147939,0.903258,2033.7,2032.5,4.92003778]
["bitfinex","ETHUSD",1773243148140,0.903258,2033.6,2032.8,1.222]
["bitfinex","ETHUSD",1773243148347,0.79166483,2034.3,2032.9,7.29205763]
["bitfinex","ETHUSD",1773243148546,1.22868236,2034.7,2032.9,7.29205763]
["bitfinex","ETHUSD",1773243148547,0.79166483,2034.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1773243148845,0.79166483,2035.2,2033.6,1.6929593]
["bitfinex","ETHUSD",1773243149040,0.79166483,2035.2,2033.7,1.222]
["bitfinex","ETHUSD",1773243149240,0.79166483,2035.2,2033.8,2.387253]
["bitfinex","ETHUSD",1773243149423,0.79166483,2035.2,2033.9,1.223]
["bitfinex","ETHUSD",1773243149618,0.79166483,2035.2,2033.5,7.32958]
["bitfinex","ETHUSD",1773243149846,0.79166483,2035.0,2033.6,1.223]
["bitfinex","ETHUSD",1773243150059,0.79166483,2035.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1773243150261,0.79166483,2035.0,2033.6,1.223]
["bitfinex","ETHUSD",1773243150622,0.79166483,2034.8,2033.7,1.22928652]
["bitfinex","ETHUSD",1773243151047,0.79166483,2034.8,2033.8,1.224]
["bitfinex","ETHUSD",1773243151262,0.79166483,2034.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1773243151439,0.79166483,2034.8,2032.6,1.47588953]
["bitfinex","ETHUSD",1773243151440,0.79166483,2034.5,2032.5,4.9193231]
["bitfinex","ETHUSD",1773243151645,0.79166483,2034.3,2032.8,1.6929593]
["bitfinex","ETHUSD",1773243152348,0.79166483,2034.3,2032.9,2.0255]
["bitfinex","ETHUSD",1773243152548,0.79166483,2034.3,2032.7,1.225]
["bitfinex","ETHUSD",1773243152754,0.79166483,2034.1,2032.8,1.22983077]
["bitfinex","ETHUSD",1773243153823,1.22893833,2034.3,2032.9,18.953302]
["bitfinex","ETHUSD",1773243154144,1.22893833,2034.3,2033.0,5.54366]
["bitfinex","ETHUSD",1773243154454,0.79166483,2034.2,2032.9,1.226]
["bitfinex","ETHUSD",1773243154750,0.79166483,2034.2,2033.0,1.22970978]
["bitfinex","ETHUSD",1773243154751,0.79166483,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1773243155553,4.91617914,2034.2,2033.0,1.22970978]
["bitfinex","ETHUSD",1773243155554,2.02056904,2034.4,2033.0,1.22970978]
["bitfinex","ETHUSD",1773243155761,2.02053621,2034.4,2033.0,1.22970978]
["bitfinex","ETHUSD",1773243155929,0.79166483,2034.4,2033.1,12.391007]
["bitfinex","ETHUSD",1773243156248,0.79266483,2034.8,2033.3,14.820135]
["bitfinex","ETHUSD",1773243156454,2.02129698,2034.8,2033.5,2.428]
["bitfinex","ETHUSD",1773243156642,2.02129698,2034.8,2033.6,1.227]
["bitfinex","ETHUSD",1773243156839,0.79266483,2034.8,2033.7,1.22928652]
["bitfinex","ETHUSD",1773243157045,0.001,2034.8,2033.8,8.320443]
["bitfinex","ETHUSD",1773243157457,0.001,2034.8,2033.7,1.22928652]
["bitfinex","ETHUSD",1773243157694,0.79166483,2035.7,2034.0,4.4444593]
["bitfinex","ETHUSD",1773243157972,0.79166483,2035.6,2034.1,6.56066]
["bitfinex","ETHUSD",1773243158171,0.79166483,2035.6,2033.8,0.75171963]
["bitfinex","ETHUSD",1773243158467,0.79166483,2035.6,2034.0,8.311663]
["bitfinex","ETHUSD",1773243159269,2.01986428,2035.5,2034.1,1.22904478]
["bitfinex","ETHUSD",1773243159564,0.79166483,2035.4,2034.1,1.22904478]
["bitfinex","ETHUSD",1773243159968,0.79166483,2035.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1773243160170,2.79522851,2035.1,2033.4,1.98071963]
["bitfinex","ETHUSD",1773243160362,0.79166483,2035.2,2033.6,1.6929593]
["bitfinex","ETHUSD",1773243160557,1.22819945,2035.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1773243160558,0.75864167,2035.0,2033.3,2.45852835]
["bitfinex","ETHUSD",1773243160866,0.75784167,2035.0,2033.3,2.45852835]
["bitfinex","ETHUSD",1773243161071,1.98720327,2034.9,2033.3,2.45852835]
["bitfinex","ETHUSD",1773243161372,1.98720327,2034.9,2033.3,1.22952835]
["bitfinex","ETHUSD",1773243161373,0.75864167,2034.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1773243161574,0.75864167,2034.8,2032.8,1.6929593]
["bitfinex","ETHUSD",1773243161873,0.75864167,2034.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1773243162873,0.75864167,2034.4,2033.0,0.76699789]
["bitfinex","ETHUSD",1773243163046,1.22892395,2034.3,2033.1,1.2296493]
["bitfinex","ETHUSD",1773243163247,7.1509131,2034.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1773243163444,4.91519607,2034.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1773243163644,2.9943587,2034.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1773243163844,0.75864167,2034.3,2033.1,1.2296493]
["bitfinex","ETHUSD",1773243164073,0.75864167,2034.2,2033.1,1.2296493]
["bitfinex","ETHUSD",1773243164669,0.75864167,2034.1,2033.1,1.2296493]
["bitfinex","ETHUSD",1773243165059,1.22892395,2034.3,2032.8,4.91859721]
["bitfinex","ETHUSD",1773243165268,1.98756562,2034.3,2032.7,4.91859721]
["bitfinex","ETHUSD",1773243166070,1.98756562,2034.3,2032.7,5.6855951]
["bitfinex","ETHUSD",1773243166384,4.52156266,2034.6,2033.1,0.76699789]
["bitfinex","ETHUSD",1773243166546,1.22878784,2034.6,2033.2,1.223]
["bitfinex","ETHUSD",1773243166750,1.98742951,2034.6,2033.2,1.223]
["bitfinex","ETHUSD",1773243167273,1.98742951,2034.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1773243167575,0.75864167,2034.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1773243167976,0.001,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1773243169250,0.75864167,2034.9,2033.4,0.76699789]
["bitfinex","ETHUSD",1773243169466,4.12018378,2035.2,2033.8,8.04192189]
["bitfinex","ETHUSD",1773243169467,1.2283842,2035.2,2033.8,8.04192189]
["bitfinex","ETHUSD",1773243169666,1.2283842,2035.2,2033.8,0.76699789]
["bitfinex","ETHUSD",1773243169667,2.04575747,2035.2,2033.8,0.76699789]
["bitfinex","ETHUSD",1773243169879,5.33853229,2035.2,2033.8,1.99199789]
["bitfinex","ETHUSD",1773243170079,5.33853229,2035.2,2033.8,0.76699789]
["bitfinex","ETHUSD",1773243170281,2.04575747,2035.2,2033.8,0.76699789]
["bitfinex","ETHUSD",1773243170503,0.81737327,2035.1,2033.3,0.82048091]
["bitfinex","ETHUSD",1773243170712,0.81737327,2035.0,2033.3,0.82048091]
["bitfinex","ETHUSD",1773243171494,0.81737327,2034.8,2033.4,2.04994879]
["bitfinex","ETHUSD",1773243172091,1.22850188,2035.0,2033.6,4.86252791]
["bitfinex","ETHUSD",1773243172254,2.04578958,2035.2,2033.7,0.82048091]
["bitfinex","ETHUSD",1773243172459,1.22841631,2035.2,2033.8,0.82048091]
["bitfinex","ETHUSD",1773243172666,2.82530528,2035.1,2033.8,0.82048091]
["bitfinex","ETHUSD",1773243172868,2.82530528,2035.0,2033.8,0.82048091]
["bitfinex","ETHUSD",1773243173064,2.82530528,2034.9,2033.8,0.82048091]
["bitfinex","ETHUSD",1773243173289,5.43588448,2035.6,2034.2,2.04946527]
["bitfinex","ETHUSD",1773243173491,0.81737327,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1773243173693,2.82710905,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1773243174405,2.82710905,2035.3,2034.3,2.7366493]
["bitfinex","ETHUSD",1773243174692,4.91255649,2035.7,2034.6,0.82048091]
["bitfinex","ETHUSD",1773243174693,2.26145694,2035.7,2034.6,0.82048091]
["bitfinex","ETHUSD",1773243174862,3.39034699,2035.9,2034.6,0.82048091]
["bitfinex","ETHUSD",1773243174863,2.82689191,2035.6,2034.6,0.82048091]
["bitfinex","ETHUSD",1773243175067,2.82689191,2035.6,2034.4,1.227]
["bitfinex","ETHUSD",1773243175068,2.82689191,2035.5,2034.4,2.04748091]
["bitfinex","ETHUSD",1773243175262,1.22803104,2035.8,2034.3,2.7366493]
["bitfinex","ETHUSD",1773243175263,0.81737327,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1773243175495,3.07883021,2035.5,2034.4,4.91533578]
["bitfinex","ETHUSD",1773243175791,3.07883021,2035.5,2034.3,1.22886354]
["bitfinex","ETHUSD",1773243175792,3.64320681,2035.4,2034.1,1.22904478]
["bitfinex","ETHUSD",1773243175991,2.82583354,2035.3,2034.1,1.22904478]
["bitfinex","ETHUSD",1773243178899,3.64141095,2035.4,2034.1,2.45604478]
["bitfinex","ETHUSD",1773243179077,0.81737327,2035.4,2034.1,2.04952569]
["bitfinex","ETHUSD",1773243179276,0.81737327,2035.4,2034.2,1.227]
["bitfinex","ETHUSD",1773243179277,2.82322706,2035.3,2034.2,1.227]
["bitfinex","ETHUSD",1773243179677,2.82322706,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1773243179881,4.05156717,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1773243180081,1.22834011,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1773243180278,2.04566394,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1773243180483,5.73005157,2035.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1773243180690,5.73005157,2035.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1773243180691,0.81737327,2035.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1773243180880,3.07883021,2035.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1773243181078,2.82244936,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1773243181279,2.82244936,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1773243181801,1.22844837,2035.1,2034.0,0.82048091]
["bitfinex","ETHUSD",1773243181997,1.22840235,2035.2,2034.0,0.82048091]
["bitfinex","ETHUSD",1773243182193,1.22836419,2035.3,2034.0,0.82048091]
["bitfinex","ETHUSD",1773243182378,2.82216267,2035.2,2034.0,0.82048091]
["bitfinex","ETHUSD",1773243183106,1.22833801,2035.3,2034.0,0.82048091]
["bitfinex","ETHUSD",1773243183303,0.81737327,2035.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1773243183503,1.22833801,2035.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1773243183504,0.81737327,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1773243183709,4.05103917,2034.9,2033.8,1.228]
["bitfinex","ETHUSD",1773243184021,0.81737327,2034.4,2033.5,1.23050081]
["bitfinex","ETHUSD",1773243184309,0.81737327,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1773243184612,0.81737327,2034.0,2033.1,1.23071826]
["bitfinex","ETHUSD",1773243184815,2.26145694,2034.3,2033.1,1.23071826]
["bitfinex","ETHUSD",1773243185120,0.81737327,2034.4,2033.1,1.23071826]
["bitfinex","ETHUSD",1773243185121,2.82120824,2034.2,2033.1,1.23071826]
["bitfinex","ETHUSD",1773243185308,2.82120824,2034.1,2033.2,1.228]
["bitfinex","ETHUSD",1773243185507,0.81737327,2034.4,2033.3,0.0011]
["bitfinex","ETHUSD",1773243185508,3.07883021,2034.4,2033.3,0.0011]
["bitfinex","ETHUSD",1773243185817,23.21645599,2039.9,2033.4,0.82048091]
["bitfinex","ETHUSD",1773243185818,2.26145694,2034.7,2033.4,0.82048091]
["bitfinex","ETHUSD",1773243185999,2.82113793,2034.6,2033.4,0.82048091]
["bitfinex","ETHUSD",1773243186518,2.36044236,2035.1,2033.8,0.82048091]
["bitfinex","ETHUSD",1773243186681,2.82116797,2035.0,2033.9,2.04948091]
["bitfinex","ETHUSD",1773243187382,2.82116797,2035.0,2033.3,0.0011]
["bitfinex","ETHUSD",1773243187383,2.82116797,2035.0,2033.4,0.82048091]
["bitfinex","ETHUSD",1773243187595,2.82116797,2035.0,2033.7,1.22928652]
["bitfinex","ETHUSD",1773243187596,4.04971564,2035.0,2033.7,1.22928652]
["bitfinex","ETHUSD",1773243187921,2.82116797,2034.9,2033.7,2.04976743]
["bitfinex","ETHUSD",1773243188220,3.63854124,2034.9,2033.7,2.45828652]
["bitfinex","ETHUSD",1773243188518,2.82346018,2034.8,2033.7,1.22928652]
["bitfinex","ETHUSD",1773243188701,2.82346018,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1773243188898,0.81737327,2034.6,2033.7,1.22928652]
["bitfinex","ETHUSD",1773243189821,2.26145694,2034.9,2033.6,4.91714608]
["bitfinex","ETHUSD",1773243189993,2.82391308,2034.8,2033.6,5.73762699]
["bitfinex","ETHUSD",1773243190198,2.82391308,2034.7,2033.6,5.73762699]
["bitfinex","ETHUSD",1773243190399,2.04589702,2035.0,2033.5,4.91759746]
["bitfinex","ETHUSD",1773243190400,0.81737327,2034.9,2033.5,4.91759746]
["bitfinex","ETHUSD",1773243190619,0.81737327,2034.7,2033.6,1.23]
["bitfinex","ETHUSD",1773243190802,2.82400812,2034.6,2033.6,1.23]
["bitfinex","ETHUSD",1773243191199,1.22852375,2035.0,2033.6,1.23]
["bitfinex","ETHUSD",1773243191422,2.82470482,2034.9,2033.7,0.82048091]
["bitfinex","ETHUSD",1773243191795,2.82470482,2034.9,2033.8,1.23]
["bitfinex","ETHUSD",1773243192120,2.82470482,2034.9,2033.9,1.22916564]
["bitfinex","ETHUSD",1773243192121,1.22862197,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1773243192309,1.22862197,2034.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1773243192310,2.82470482,2034.7,2033.4,1.22946788]
["bitfinex","ETHUSD",1773243192494,0.81737327,2034.6,2033.4,2.04994879]
["bitfinex","ETHUSD",1773243192695,2.82470482,2034.5,2033.4,2.04994879]
["bitfinex","ETHUSD",1773243193198,0.81737327,2034.7,2033.4,1.22946788]
["bitfinex","ETHUSD",1773243193422,3.64371627,2034.6,2033.4,1.22946788]
["bitfinex","ETHUSD",1773243193621,2.826343,2034.5,2033.4,1.22946788]
["bitfinex","ETHUSD",1773243194024,1.22858967,2034.9,2033.6,2.46582763]
["bitfinex","ETHUSD",1773243194239,1.22868236,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1773243194549,1.22865729,2034.8,2033.7,1.22928652]
["bitfinex","ETHUSD",1773243194748,2.82895811,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1773243195036,1.22855047,2035.0,2033.8,2.05048091]
["bitfinex","ETHUSD",1773243195236,2.82970564,2034.9,2033.8,2.05048091]
["bitfinex","ETHUSD",1773243195445,2.82970564,2034.9,2033.8,0.82048091]
["bitfinex","ETHUSD",1773243195937,2.82970564,2034.9,2033.8,2.05148091]
["bitfinex","ETHUSD",1773243196142,1.22946692,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1773243196326,1.22946692,2035.1,2034.1,2.46004478]
["bitfinex","ETHUSD",1773243196327,2.83179015,2035.0,2034.1,2.46004478]
["bitfinex","ETHUSD",1773243197045,0.001,2035.1,2034.1,2.46004478]
["bitfinex","ETHUSD",1773243197246,3.65043567,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1773243197405,2.8320624,2035.0,2034.1,1.22904478]
["bitfinex","ETHUSD",1773243197599,2.8320624,2035.0,2034.1,2.04952569]
["bitfinex","ETHUSD",1773243197831,0.001,2035.1,2034.1,2.46004478]
["bitfinex","ETHUSD",1773243198200,2.83429344,2035.1,2034.3,0.82048091]
["bitfinex","ETHUSD",1773243198401,5.58929258,2036.2,2034.8,2.46582763]
["bitfinex","ETHUSD",1773243198402,1.22783753,2036.1,2034.8,2.46582763]
["bitfinex","ETHUSD",1773243198601,2.83514019,2036.0,2034.9,0.82048091]
["bitfinex","ETHUSD",1773243198884,2.83514019,2036.0,2034.9,2.05148091]
["bitfinex","ETHUSD",1773243199043,2.83514019,2036.0,2034.3,0.82048091]
["bitfinex","ETHUSD",1773243199207,3.65251346,2035.9,2034.4,0.82048091]
["bitfinex","ETHUSD",1773243199410,2.83514019,2035.8,2034.6,2.46582763]
["bitfinex","ETHUSD",1773243200348,4.06316088,2035.8,2034.8,1.96137306]
["bitfinex","ETHUSD",1773243200531,1.22783753,2036.1,2034.9,0.73275109]
["bitfinex","ETHUSD",1773243200732,2.83298637,2036.0,2034.9,0.73275109]
["bitfinex","ETHUSD",1773243200938,3.57799962,2036.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1773243201107,3.57799962,2035.9,2034.8,1.22862197]
["bitfinex","ETHUSD",1773243201308,2.83298637,2035.8,2034.8,1.22862197]
["bitfinex","ETHUSD",1773243201848,0.74501325,2035.5,2034.5,1.2287753]
["bitfinex","ETHUSD",1773243202136,2.83298637,2035.4,2034.5,1.96152639]
["bitfinex","ETHUSD",1773243202339,8.20204357,2036.3,2034.5,1.96152639]
["bitfinex","ETHUSD",1773243202340,0.39258862,2036.4,2035.5,3.705905]
["bitfinex","ETHUSD",1773243202506,5.59029258,2036.9,2035.3,1.64534672]
["bitfinex","ETHUSD",1773243202507,4.06207692,2036.8,2035.3,1.64534672]
["bitfinex","ETHUSD",1773243202715,0.74501325,2036.3,2035.0,0.73275109]
["bitfinex","ETHUSD",1773243202921,2.83546137,2036.2,2035.0,0.73275109]
["bitfinex","ETHUSD",1773243203116,2.39035997,2036.1,2034.6,0.73275109]
["bitfinex","ETHUSD",1773243203317,3.58047462,2036.0,2034.7,0.73275109]
["bitfinex","ETHUSD",1773243203522,2.83546137,2035.9,2034.7,0.73275109]
["bitfinex","ETHUSD",1773243203718,2.83546137,2035.9,2034.8,1.64534672]
["bitfinex","ETHUSD",1773243203919,0.74501325,2036.3,2034.8,0.73275109]
["bitfinex","ETHUSD",1773243204115,3.57994481,2036.2,2034.8,1.96275109]
["bitfinex","ETHUSD",1773243204341,2.83493156,2036.1,2034.8,1.96275109]
["bitfinex","ETHUSD",1773243204546,2.83493156,2036.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1773243204547,1.22789783,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1773243204733,2.83493156,2035.9,2034.9,1.2285616]
["bitfinex","ETHUSD",1773243206259,2.83493156,2035.9,2034.6,1.231]
["bitfinex","ETHUSD",1773243206557,0.74501325,2035.7,2034.4,1.96375109]
["bitfinex","ETHUSD",1773243206761,2.83493156,2035.6,2034.5,2.37809781]
["bitfinex","ETHUSD",1773243206917,2.35898502,2035.9,2034.5,2.37809781]
["bitfinex","ETHUSD",1773243206918,2.35898502,2035.9,2034.6,0.73275109]
["bitfinex","ETHUSD",1773243207563,2.35896614,2035.9,2034.6,0.73275109]
["bitfinex","ETHUSD",1773243207871,6.78640156,2036.5,2034.9,0.73275109]
["bitfinex","ETHUSD",1773243208035,6.78640156,2036.5,2034.8,1.64534672]
["bitfinex","ETHUSD",1773243208036,5.70525884,2036.4,2035.1,0.73275109]
["bitfinex","ETHUSD",1773243208229,0.74501325,2036.2,2034.9,1.232]
["bitfinex","ETHUSD",1773243208425,1.22789783,2036.0,2035.0,1.22850122]
["bitfinex","ETHUSD",1773243208622,0.001,2036.9,2035.2,0.73275109]
["bitfinex","ETHUSD",1773243208849,5.65495099,2036.8,2035.5,0.73275109]
["bitfinex","ETHUSD",1773243209032,2.83220545,2036.7,2035.5,0.73275109]
["bitfinex","ETHUSD",1773243209563,2.83220545,2036.7,2035.6,0.73275109]
["bitfinex","ETHUSD",1773243209764,1.22841555,2036.9,2035.7,0.73275109]
["bitfinex","ETHUSD",1773243209954,2.83049425,2036.8,2035.7,0.73275109]
["bitfinex","ETHUSD",1773243210544,1.22837173,2036.9,2035.9,0.73275109]
["bitfinex","ETHUSD",1773243210749,0.001,2036.9,2036.0,0.73275109]
["bitfinex","ETHUSD",1773243211159,1.22741555,2036.8,2035.8,1.22801846]
["bitfinex","ETHUSD",1773243211448,1.9724288,2036.8,2035.6,1.96084424]
["bitfinex","ETHUSD",1773243211750,2.82486832,2036.7,2035.6,1.96084424]
["bitfinex","ETHUSD",1773243212155,4.91066221,2036.9,2036.2,0.73275109]
["bitfinex","ETHUSD",1773243212156,1.22836849,2036.9,2036.2,0.73275109]
["bitfinex","ETHUSD",1773243212487,1.97338174,2036.9,2035.6,1.22809315]
["bitfinex","ETHUSD",1773243212685,1.97338174,2036.9,2035.5,1.22815905]
["bitfinex","ETHUSD",1773243212686,4.74560483,2036.9,2035.5,1.22815905]
["bitfinex","ETHUSD",1773243212994,3.10438174,2036.9,2035.6,0.73275109]
["bitfinex","ETHUSD",1773243213487,2.35936849,2036.9,2035.6,0.73275109]
["bitfinex","ETHUSD",1773243213700,1.22836849,2036.9,2035.6,0.73275109]
["bitfinex","ETHUSD",1773243214290,0.001,2036.9,2036.0,0.73275109]
["bitfinex","ETHUSD",1773243214486,1.22835549,2036.9,2036.0,0.73275109]
["bitfinex","ETHUSD",1773243214703,0.001,2036.9,2036.1,1.96058862]
["bitfinex","ETHUSD",1773243216003,0.001,2036.9,2035.7,6.14235013]
["bitfinex","ETHUSD",1773243216004,0.001,2036.9,2035.8,1.22799358]
["bitfinex","ETHUSD",1773243216155,1.132,2036.8,2035.7,1.22806597]
["bitfinex","ETHUSD",1773243216553,1.92747581,2036.7,2035.5,0.73275109]
["bitfinex","ETHUSD",1773243216960,1.92847581,2036.7,2035.5,0.73275109]
["bitfinex","ETHUSD",1773243217288,1.92847581,2036.7,2035.6,0.73275109]
["bitfinex","ETHUSD",1773243218183,1.92847581,2036.7,2035.3,1.2282598]
["bitfinex","ETHUSD",1773243218184,0.74501325,2036.6,2035.3,4.9131046]
["bitfinex","ETHUSD",1773243218392,0.74501325,2036.6,2035.3,5.64585569]
["bitfinex","ETHUSD",1773243218593,1.92847581,2036.7,2035.5,1.22819945]
["bitfinex","ETHUSD",1773243218761,1.92847581,2036.7,2035.5,1.96095054]
["bitfinex","ETHUSD",1773243218961,1.131,2036.6,2035.5,1.96095054]
["bitfinex","ETHUSD",1773243219477,1.92847581,2036.7,2035.5,1.96095054]
["bitfinex","ETHUSD",1773243219798,2.67348906,2036.7,2035.5,1.22819945]
["bitfinex","ETHUSD",1773243220299,1.92847581,2036.7,2035.6,0.7694501]
["bitfinex","ETHUSD",1773243220785,2.35853608,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1773243220995,2.35853608,2036.6,2035.3,2.0004501]
["bitfinex","ETHUSD",1773243221195,2.35853608,2036.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1773243221679,2.35853608,2036.6,2035.4,1.9977099]
["bitfinex","ETHUSD",1773243222294,3.17492466,2036.6,2035.4,1.9977099]
["bitfinex","ETHUSD",1773243223380,2.35853608,2036.6,2035.5,0.7694501]
["bitfinex","ETHUSD",1773243223760,2.35853978,2036.6,2035.6,0.7694501]
["bitfinex","ETHUSD",1773243223962,5.61109257,2036.7,2035.9,0.7694501]
["bitfinex","ETHUSD",1773243223963,0.001,2036.7,2035.9,0.7694501]
["bitfinex","ETHUSD",1773243224369,1.22848226,2036.7,2035.9,0.7694501]
["bitfinex","ETHUSD",1773243225059,1.131,2036.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1773243226319,0.001,2036.9,2036.1,0.7694501]
["bitfinex","ETHUSD",1773243227211,0.001,2036.9,2036.2,1.22777723]
["bitfinex","ETHUSD",1773243227814,0.001,2036.9,2036.2,1.99722733]
["bitfinex","ETHUSD",1773243228118,0.001,2036.9,2036.3,0.7694501]
["bitfinex","ETHUSD",1773243228812,1.22705868,2037.4,2036.3,0.7694501]
["bitfinex","ETHUSD",1773243229016,0.001,2037.7,2036.5,0.7694501]
["bitfinex","ETHUSD",1773243229224,0.81638858,2037.6,2036.3,4.91062659]
["bitfinex","ETHUSD",1773243229385,1.129,2037.5,2036.3,4.91062659]
["bitfinex","ETHUSD",1773243229584,1.829,2037.5,2036.3,5.68007669]
["bitfinex","ETHUSD",1773243230184,2.62121954,2037.5,2036.3,5.68007669]
["bitfinex","ETHUSD",1773243230412,2.62121954,2037.5,2036.4,0.78559053]
["bitfinex","ETHUSD",1773243231010,1.829,2037.5,2036.4,0.78559053]
["bitfinex","ETHUSD",1773243231391,1.22705408,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1773243232415,1.22705408,2037.4,2036.7,0.0011]
["bitfinex","ETHUSD",1773243233126,2.01927362,2037.4,2036.7,0.0011]
["bitfinex","ETHUSD",1773243233297,0.79221954,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1773243233491,1.22735529,2036.9,2036.2,0.0011]
["bitfinex","ETHUSD",1773243234089,1.22723479,2037.1,2036.2,0.0011]
["bitfinex","ETHUSD",1773243236191,0.001,2037.5,2036.2,0.78669053]
["bitfinex","ETHUSD",1773243236525,1.22710538,2037.4,2036.3,0.78559053]
["bitfinex","ETHUSD",1773243237302,2.01932492,2037.4,2036.3,0.78559053]
["bitfinex","ETHUSD",1773243238326,2.01932492,2037.4,2036.4,1.22765664]
["bitfinex","ETHUSD",1773243238489,1.22805214,2037.5,2036.5,0.78559053]
["bitfinex","ETHUSD",1773243238689,0.001,2037.5,2036.5,0.78559053]
["bitfinex","ETHUSD",1773243238896,1.22800074,2037.5,2036.5,0.78559053]
["bitfinex","ETHUSD",1773243239811,0.79221954,2037.4,2036.3,1.22769334]
["bitfinex","ETHUSD",1773243240320,1.22711431,2037.3,2036.2,4.91218632]
["bitfinex","ETHUSD",1773243240726,1.22711431,2037.3,2036.2,5.69777685]
["bitfinex","ETHUSD",1773243240930,1.22711431,2037.3,2036.3,0.78559053]
["bitfinex","ETHUSD",1773243241128,1.22709666,2037.4,2036.3,0.78559053]
["bitfinex","ETHUSD",1773243241327,1.22705408,2037.4,2036.3,0.78559053]
["bitfinex","ETHUSD",1773243241624,0.001,2037.5,2036.3,0.78559053]
["bitfinex","ETHUSD",1773243241928,0.001,2037.5,2036.6,0.78559053]
["bitfinex","ETHUSD",1773243242134,0.001,2037.5,2036.5,1.64122309]
["bitfinex","ETHUSD",1773243242135,0.001,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773243242297,0.001,2037.5,2036.9,2.01294582]
["bitfinex","ETHUSD",1773243242718,0.001,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773243242918,0.001,2037.5,2037.0,0.78559053]
["bitfinex","ETHUSD",1773243243237,0.001,2037.7,2037.0,0.78559053]
["bitfinex","ETHUSD",1773243243413,6.03059268,2038.5,2037.2,0.78559053]
["bitfinex","ETHUSD",1773243243740,2.50501405,2038.8,2037.5,0.78559053]
["bitfinex","ETHUSD",1773243243741,3.73127238,2038.8,2037.5,0.78559053]
["bitfinex","ETHUSD",1773243243966,1.22625833,2038.8,2037.5,2.00859053]
["bitfinex","ETHUSD",1773243244094,0.79221954,2039.0,2037.8,0.78559053]
["bitfinex","ETHUSD",1773243244299,1.22613529,2039.0,2037.8,0.78559053]
["bitfinex","ETHUSD",1773243244712,2.01825367,2039.1,2037.8,2.00759053]
["bitfinex","ETHUSD",1773243244914,1.124,2039.2,2038.1,0.78559053]
["bitfinex","ETHUSD",1773243245110,2.34998562,2039.2,2038.1,0.78559053]
["bitfinex","ETHUSD",1773243245710,3.14220516,2039.2,2037.9,0.78559053]
["bitfinex","ETHUSD",1773243246035,2.50501405,2039.3,2038.1,0.78559053]
["bitfinex","ETHUSD",1773243246232,5.69563808,2039.4,2038.2,1.22657246]
["bitfinex","ETHUSD",1773243246531,0.79221954,2039.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1773243246736,0.001,2038.6,2038.2,1.22657246]
["bitfinex","ETHUSD",1773243247045,0.79221954,2039.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1773243247338,4.90341854,2039.4,2038.3,0.78559053]
["bitfinex","ETHUSD",1773243247496,1.22585074,2039.4,2038.3,0.78559053]
["bitfinex","ETHUSD",1773243247929,0.001,2039.5,2038.3,0.78559053]
["bitfinex","ETHUSD",1773243248199,0.001,2039.5,2038.9,1.22615135]
["bitfinex","ETHUSD",1773243248466,0.001,2039.5,2038.9,2.01174188]
["bitfinex","ETHUSD",1773243248770,0.001,2039.5,2038.6,4.9051025]
["bitfinex","ETHUSD",1773243248949,0.001,2039.5,2038.6,5.69069303]
["bitfinex","ETHUSD",1773243249286,0.001,2039.5,2038.7,0.78559053]
["bitfinex","ETHUSD",1773243249666,0.001,2039.5,2038.8,0.78559053]
["bitfinex","ETHUSD",1773243250176,0.001,2039.5,2038.9,1.22615135]
["bitfinex","ETHUSD",1773243250835,0.001,2039.5,2039.0,0.78559053]
["bitfinex","ETHUSD",1773243251033,0.001,2039.7,2039.3,1.64122309]
["bitfinex","ETHUSD",1773243251335,1.22512986,2040.6,2039.4,0.78559053]
["bitfinex","ETHUSD",1773243251743,0.79221954,2040.4,2039.0,0.78559053]
["bitfinex","ETHUSD",1773243251955,0.79221954,2040.4,2039.1,0.78559053]
["bitfinex","ETHUSD",1773243252175,0.79221954,2040.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1773243252534,2.34812986,2040.6,2039.4,0.78559053]
["bitfinex","ETHUSD",1773243252731,2.34812986,2040.6,2039.3,1.64122309]
["bitfinex","ETHUSD",1773243252732,1.22514657,2040.6,2039.6,1.64122309]
["bitfinex","ETHUSD",1773243252974,1.22514657,2040.6,2039.7,0.78559053]
["bitfinex","ETHUSD",1773243253841,1.22514657,2040.6,2039.4,2.86122309]
["bitfinex","ETHUSD",1773243253842,1.22514657,2040.6,2039.4,0.78559053]
["bitfinex","ETHUSD",1773243254040,0.79221954,2040.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1773243254245,4.90004884,2040.8,2039.4,1.22585074]
["bitfinex","ETHUSD",1773243254450,4.90004884,2040.8,2039.6,0.78559053]
["bitfinex","ETHUSD",1773243254655,4.90004884,2040.8,2039.7,0.78559053]
["bitfinex","ETHUSD",1773243254853,0.79221954,2041.3,2039.9,1.64122309]
["bitfinex","ETHUSD",1773243255039,5.69122264,2041.3,2040.0,3.68272]
["bitfinex","ETHUSD",1773243255238,5.69122264,2041.3,2039.9,1.64122309]
["bitfinex","ETHUSD",1773243255430,5.69122264,2041.3,2040.0,0.78559053]
["bitfinex","ETHUSD",1773243255758,0.79221954,2041.2,2039.8,2.42681362]
["bitfinex","ETHUSD",1773243255964,0.79221954,2041.2,2039.9,3.195]
["bitfinex","ETHUSD",1773243256160,1.22482974,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1773243256780,0.79221954,2041.0,2039.5,5.68864298]
["bitfinex","ETHUSD",1773243256937,0.79221954,2041.0,2039.6,2.01127652]
["bitfinex","ETHUSD",1773243257137,0.79221954,2041.0,2039.6,2.86690908]
["bitfinex","ETHUSD",1773243257431,1.22474674,2041.3,2040.0,0.78559053]
["bitfinex","ETHUSD",1773243257637,1.22474674,2041.3,2040.2,1.64122309]
["bitfinex","ETHUSD",1773243257874,2.95450239,2041.4,2040.2,2.42681362]
["bitfinex","ETHUSD",1773243258176,2.95450239,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1773243258465,2.95447042,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1773243258835,2.95447041,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1773243259139,0.84366632,2041.4,2040.7,2.42681362]
["bitfinex","ETHUSD",1773243259364,0.001,2041.9,2040.7,2.42681362]
["bitfinex","ETHUSD",1773243259365,1.22536915,2041.9,2041.0,1.64122309]
["bitfinex","ETHUSD",1773243259538,1.22536915,2041.9,2040.8,0.78559053]
["bitfinex","ETHUSD",1773243259852,0.001,2041.1,2040.7,2.86122309]
["bitfinex","ETHUSD",1773243260054,1.22536915,2041.9,2040.7,2.86122309]
["bitfinex","ETHUSD",1773243260262,1.22536915,2041.9,2040.9,0.75298775]
["bitfinex","ETHUSD",1773243260445,0.001,2041.9,2041.1,0.75298775]
["bitfinex","ETHUSD",1773243260745,0.001,2041.9,2041.2,0.75298775]
["bitfinex","ETHUSD",1773243261347,0.001,2041.9,2040.8,1.97799755]
["bitfinex","ETHUSD",1773243263067,0.001,2041.9,2041.1,0.75298775]
["bitfinex","ETHUSD",1773243263249,0.001,2041.9,2040.9,0.75298775]
["bitfinex","ETHUSD",1773243263444,0.001,2041.9,2041.1,1.219]
["bitfinex","ETHUSD",1773243263644,0.001,2041.9,2041.1,2.86022309]
["bitfinex","ETHUSD",1773243263858,0.001,2041.9,2040.9,1.97198775]
["bitfinex","ETHUSD",1773243264371,0.001,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1773243264533,5.65849532,2042.2,2041.0,1.9778775]
["bitfinex","ETHUSD",1773243264737,1.22426932,2042.1,2041.0,1.9778775]
["bitfinex","ETHUSD",1773243265849,1.22426932,2042.1,2041.1,1.97198775]
["bitfinex","ETHUSD",1773243266266,1.22426932,2042.1,2040.8,4.89958045]
["bitfinex","ETHUSD",1773243266267,1.98604007,2042.1,2040.8,4.89986966]
["bitfinex","ETHUSD",1773243266572,1.22426932,2042.1,2041.1,0.75298775]
["bitfinex","ETHUSD",1773243267771,1.98604007,2042.1,2040.8,6.11786966]
["bitfinex","ETHUSD",1773243268074,0.76177075,2042.3,2040.9,0.75298775]
["bitfinex","ETHUSD",1773243268572,1.22417001,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1773243268743,1.98594076,2042.2,2041.0,2.44288975]
["bitfinex","ETHUSD",1773243269140,6.01768005,2042.4,2041.1,12.05586775]
["bitfinex","ETHUSD",1773243269141,1.121,2042.4,2041.1,12.05586775]
["bitfinex","ETHUSD",1773243269340,0.1630018,2042.5,2041.5,1.64122309]
["bitfinex","ETHUSD",1773243269560,0.1630018,2042.5,2041.8,1.64122309]
["bitfinex","ETHUSD",1773243269869,0.1630018,2042.5,2041.2,3.28244618]
["bitfinex","ETHUSD",1773243269870,2.14876773,2042.5,2041.2,0.75298775]
["bitfinex","ETHUSD",1773243270071,0.76177075,2042.4,2041.2,1.97098775]
["bitfinex","ETHUSD",1773243270238,0.76177075,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1773243270441,0.76177075,2042.4,2041.1,0.75298775]
["bitfinex","ETHUSD",1773243270666,1.98588082,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1773243270870,1.98588082,2042.3,2041.2,1.97775749]
["bitfinex","ETHUSD",1773243271043,1.38703043,2042.5,2041.5,0.75298775]
["bitfinex","ETHUSD",1773243271243,0.1630018,2042.5,2041.5,0.75298775]
["bitfinex","ETHUSD",1773243271441,0.1630018,2042.5,2041.4,1.63117308]
["bitfinex","ETHUSD",1773243271442,0.1630018,2042.5,2041.7,0.75298775]
["bitfinex","ETHUSD",1773243271644,1.38699302,2042.5,2041.8,0.75298775]
["bitfinex","ETHUSD",1773243271839,0.1630018,2042.5,2041.8,0.75298775]
["bitfinex","ETHUSD",1773243272300,2.5800658,2043.4,2042.0,1.63117308]
["bitfinex","ETHUSD",1773243272576,2.50501405,2044.0,2042.6,1.63117308]
["bitfinex","ETHUSD",1773243272577,0.76177075,2043.7,2042.6,1.63117308]
["bitfinex","ETHUSD",1773243272781,1.22333137,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1773243273449,1.22333137,2043.6,2042.7,1.97685811]
["bitfinex","ETHUSD",1773243273777,4.89273846,2043.9,2042.7,1.97685811]
["bitfinex","ETHUSD",1773243274010,4.89273846,2043.9,2042.4,1.22405013]
["bitfinex","ETHUSD",1773243274011,0.76177075,2043.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1773243274177,0.76177075,2043.8,2042.5,0.75298775]
["bitfinex","ETHUSD",1773243274360,0.76177075,2043.8,2042.5,2.38416083]
["bitfinex","ETHUSD",1773243274544,0.76177075,2043.8,2042.3,2.44108561]
["bitfinex","ETHUSD",1773243274752,0.76177075,2043.6,2042.3,1.22408561]
["bitfinex","ETHUSD",1773243274958,0.76177075,2043.6,2042.2,1.217]
["bitfinex","ETHUSD",1773243275251,0.76177075,2043.4,2042.0,0.75298775]
["bitfinex","ETHUSD",1773243275451,0.76177075,2043.4,2042.1,1.96998775]
["bitfinex","ETHUSD",1773243275975,0.76177075,2043.4,2041.9,4.07149349]
["bitfinex","ETHUSD",1773243276176,0.76177075,2043.4,2042.0,0.75298775]
["bitfinex","ETHUSD",1773243276380,0.76177075,2043.4,2042.2,1.63117308]
["bitfinex","ETHUSD",1773243276757,1.22351098,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1773243276958,1.98528173,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1773243277362,1.98528173,2043.3,2042.1,1.97717072]
["bitfinex","ETHUSD",1773243277566,0.76177075,2043.2,2042.1,1.22418297]
["bitfinex","ETHUSD",1773243279077,0.76177075,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1773243279985,0.76177075,2043.0,2041.9,2.85552295]
["bitfinex","ETHUSD",1773243280283,1.22363075,2043.1,2041.9,3.61896267]
["bitfinex","ETHUSD",1773243280655,0.79228303,2043.8,2042.5,1.63117308]
["bitfinex","ETHUSD",1773243280856,1.22324809,2043.8,2042.7,1.98731008]
["bitfinex","ETHUSD",1773243282479,2.34019975,2043.9,2042.7,1.98731008]
["bitfinex","ETHUSD",1773243282775,2.34019975,2043.9,2042.8,1.215]
["bitfinex","ETHUSD",1773243282959,2.34019975,2043.9,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243283160,3.13248278,2043.9,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243283892,2.01548278,2043.9,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243284211,2.01548278,2043.9,2042.8,6.1100022]
["bitfinex","ETHUSD",1773243284212,0.79228303,2043.8,2042.8,1.22376932]
["bitfinex","ETHUSD",1773243284484,0.79228303,2043.8,2042.4,2.43793028]
["bitfinex","ETHUSD",1773243284677,0.79228303,2043.8,2042.5,0.76343972]
["bitfinex","ETHUSD",1773243285102,0.79228303,2043.8,2042.4,1.22393028]
["bitfinex","ETHUSD",1773243285103,0.79228303,2043.6,2042.4,2.43793028]
["bitfinex","ETHUSD",1773243285317,1.22327151,2043.7,2042.6,1.63117308]
["bitfinex","ETHUSD",1773243285678,4.8926699,2043.9,2042.6,2.3946128]
["bitfinex","ETHUSD",1773243285878,4.8926699,2043.9,2042.9,1.63117308]
["bitfinex","ETHUSD",1773243285879,1.22315181,2043.9,2042.9,1.63117308]
["bitfinex","ETHUSD",1773243286181,2.01538575,2044.0,2043.0,1.214]
["bitfinex","ETHUSD",1773243286492,1.22310272,2044.0,2043.0,1.97743972]
["bitfinex","ETHUSD",1773243286688,1.22310272,2044.0,2042.8,1.214]
["bitfinex","ETHUSD",1773243286689,2.01538575,2044.0,2042.8,1.214]
["bitfinex","ETHUSD",1773243287402,2.01538575,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243288104,2.01538575,2044.0,2042.8,1.22380327]
["bitfinex","ETHUSD",1773243288105,0.79228303,2043.9,2042.8,1.22380327]
["bitfinex","ETHUSD",1773243288276,0.79228303,2043.8,2042.7,1.22386176]
["bitfinex","ETHUSD",1773243288689,0.79228303,2043.8,2042.5,4.89586939]
["bitfinex","ETHUSD",1773243288891,0.79228303,2043.8,2042.5,6.10886939]
["bitfinex","ETHUSD",1773243289374,2.01555454,2043.7,2042.5,6.10886939]
["bitfinex","ETHUSD",1773243289576,0.79228303,2043.6,2042.5,4.89586939]
["bitfinex","ETHUSD",1773243289979,0.79228303,2043.6,2042.5,7.27823042]
["bitfinex","ETHUSD",1773243290183,1.22327151,2043.7,2042.6,0.75118795]
["bitfinex","ETHUSD",1773243290910,6.00908606,2043.8,2042.8,2.38236103]
["bitfinex","ETHUSD",1773243290911,1.116,2043.8,2042.8,2.38236103]
["bitfinex","ETHUSD",1773243291117,1.22297231,2044.2,2043.0,0.75118795]
["bitfinex","ETHUSD",1773243291280,1.22297231,2044.2,2043.2,1.22357086]
["bitfinex","ETHUSD",1773243291476,0.76715113,2044.1,2042.9,6.106846]
["bitfinex","ETHUSD",1773243291808,0.76715113,2044.1,2042.8,2.43581045]
["bitfinex","ETHUSD",1773243292107,0.76715113,2044.1,2042.7,1.22383384]
["bitfinex","ETHUSD",1773243292408,0.76715113,2043.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773243292607,0.76715113,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1773243293311,0.001,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1773243294912,0.76815113,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1773243295413,0.76715113,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1773243295977,0.76715113,2043.3,2042.5,0.0011]
["bitfinex","ETHUSD",1773243296911,1.114,2043.4,2042.5,0.0011]
["bitfinex","ETHUSD",1773243297585,1.22339124,2043.5,2042.5,0.0011]
["bitfinex","ETHUSD",1773243297989,1.99152348,2043.6,2042.5,0.75228795]
["bitfinex","ETHUSD",1773243298608,1.22437235,2043.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773243298816,0.76715113,2043.5,2042.5,0.0011]
["bitfinex","ETHUSD",1773243299524,1.22345111,2043.4,2042.5,0.0011]
["bitfinex","ETHUSD",1773243299697,0.76715113,2043.3,2042.5,0.0011]
["bitfinex","ETHUSD",1773243299895,1.22345111,2043.4,2042.5,0.0011]
["bitfinex","ETHUSD",1773243299896,0.76715113,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773243300595,0.76715113,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773243301519,0.76715113,2043.0,2041.2,11.85359557]
["bitfinex","ETHUSD",1773243301520,1.99096158,2042.8,2041.2,1.63117308]
["bitfinex","ETHUSD",1773243301690,0.76715113,2042.7,2041.5,1.22454052]
["bitfinex","ETHUSD",1773243301891,1.22381045,2042.8,2041.6,0.75118795]
["bitfinex","ETHUSD",1773243302091,1.22381045,2042.8,2041.9,0.75118795]
["bitfinex","ETHUSD",1773243302320,1.99096158,2042.8,2041.5,1.97572847]
["bitfinex","ETHUSD",1773243302491,1.99096158,2042.8,2041.6,0.75118795]
["bitfinex","ETHUSD",1773243302691,0.76715113,2042.7,2041.6,0.75118795]
["bitfinex","ETHUSD",1773243302900,0.76715113,2042.7,2041.5,1.22454052]
["bitfinex","ETHUSD",1773243303135,0.76715113,2042.7,2041.2,7.28134478]
["bitfinex","ETHUSD",1773243303136,0.76715113,2042.5,2041.2,1.22476277]
["bitfinex","ETHUSD",1773243303294,1.63117308,2042.6,2041.2,1.22476277]
["bitfinex","ETHUSD",1773243303295,0.76715113,2042.3,2041.2,1.22476277]
["bitfinex","ETHUSD",1773243303491,1.22417001,2042.2,2041.1,4.89931648]
["bitfinex","ETHUSD",1773243303692,0.76715113,2042.1,2041.1,4.89931648]
["bitfinex","ETHUSD",1773243303891,0.76715113,2042.1,2041.0,1.22482974]
["bitfinex","ETHUSD",1773243303892,0.76715113,2042.1,2041.0,4.89943569]
["bitfinex","ETHUSD",1773243304324,0.76715113,2042.1,2040.9,1.97609499]
["bitfinex","ETHUSD",1773243304621,1.22417001,2042.2,2041.0,0.75118795]
["bitfinex","ETHUSD",1773243304796,0.76715113,2042.1,2041.0,0.75118795]
["bitfinex","ETHUSD",1773243305195,0.76715113,2042.1,2040.9,1.97609499]
["bitfinex","ETHUSD",1773243305395,1.22417001,2042.2,2041.0,0.75118795]
["bitfinex","ETHUSD",1773243305596,1.22417001,2042.2,2041.1,1.22482974]
["bitfinex","ETHUSD",1773243305921,1.22417001,2042.2,2041.1,1.97601769]
["bitfinex","ETHUSD",1773243306116,0.76715113,2042.1,2041.1,1.22482974]
["bitfinex","ETHUSD",1773243306611,1.22417001,2042.2,2041.1,1.97601769]
["bitfinex","ETHUSD",1773243306813,4.40503059,2043.6,2041.3,0.75118795]
["bitfinex","ETHUSD",1773243306814,1.115,2042.6,2041.3,0.75118795]
["bitfinex","ETHUSD",1773243307133,1.88215113,2043.1,2041.8,0.75118795]
["bitfinex","ETHUSD",1773243307424,1.88215113,2043.1,2041.9,0.75118795]
["bitfinex","ETHUSD",1773243307724,1.22369065,2043.0,2042.0,1.22428991]
["bitfinex","ETHUSD",1773243307925,3.10554237,2043.5,2042.2,0.75118795]
["bitfinex","ETHUSD",1773243309197,0.76715113,2043.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1773243309403,0.76715113,2043.4,2042.2,0.75118795]
["bitfinex","ETHUSD",1773243309711,0.76715113,2043.2,2041.9,4.89715964]
["bitfinex","ETHUSD",1773243310609,0.76715113,2043.2,2041.8,2.43134987]
["bitfinex","ETHUSD",1773243310808,1.22351098,2043.3,2041.8,2.43140059]
["bitfinex","ETHUSD",1773243310809,0.76715113,2043.0,2041.8,2.43140059]
["bitfinex","ETHUSD",1773243311018,0.76715113,2042.8,2041.8,1.22440059]
["bitfinex","ETHUSD",1773243311221,1.63117308,2042.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1773243311421,0.76715113,2042.7,2041.3,1.22467556]
["bitfinex","ETHUSD",1773243311730,0.76715113,2042.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773243311903,0.76715113,2042.4,2041.2,0.0011]
["bitfinex","ETHUSD",1773243312528,0.76715113,2042.1,2041.2,0.0011]
["bitfinex","ETHUSD",1773243313931,1.22428991,2042.0,2041.2,0.0011]
["bitfinex","ETHUSD",1773243314731,1.63117308,2042.6,2041.2,0.0011]
["bitfinex","ETHUSD",1773243314732,1.116,2042.4,2041.2,0.0011]
["bitfinex","ETHUSD",1773243314932,4.8964601,2042.3,2041.2,0.0011]
["bitfinex","ETHUSD",1773243315236,0.7,2042.2,2041.2,0.0011]
["bitfinex","ETHUSD",1773243315533,0.7,2042.2,2041.2,0.75228795]
["bitfinex","ETHUSD",1773243315839,1.22411007,2042.3,2041.2,0.75228795]
["bitfinex","ETHUSD",1773243316433,4.89640578,2042.4,2041.3,1.22470974]
["bitfinex","ETHUSD",1773243317327,6.01240578,2042.4,2041.3,1.22470974]
["bitfinex","ETHUSD",1773243317908,4.89640578,2042.4,2041.3,1.22470974]
["bitfinex","ETHUSD",1773243318114,4.89640578,2042.4,2041.3,1.97589769]
["bitfinex","ETHUSD",1773243318415,1.116,2042.7,2041.4,0.75118795]
["bitfinex","ETHUSD",1773243318614,1.99108141,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1773243318814,0.76715113,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1773243319215,1.22393028,2042.6,2041.5,1.97577771]
["bitfinex","ETHUSD",1773243319434,1.22393028,2042.6,2041.6,0.75118795]
["bitfinex","ETHUSD",1773243319908,2.3399079,2042.7,2041.6,0.75118795]
["bitfinex","ETHUSD",1773243320106,2.33963075,2043.1,2041.7,0.79036791]
["bitfinex","ETHUSD",1773243320337,0.76603651,2043.0,2041.7,0.79036791]
["bitfinex","ETHUSD",1773243320830,1.98978706,2042.9,2041.8,1.22440983]
["bitfinex","ETHUSD",1773243321037,0.76603651,2042.8,2041.3,0.79036791]
["bitfinex","ETHUSD",1773243321249,0.76603651,2042.8,2041.4,1.22464975]
["bitfinex","ETHUSD",1773243321950,0.76603651,2042.8,2041.5,0.79036791]
["bitfinex","ETHUSD",1773243322110,1.88203651,2042.8,2041.5,0.79036791]
["bitfinex","ETHUSD",1773243322821,1.22387036,2042.7,2041.6,2.01489769]
["bitfinex","ETHUSD",1773243323638,1.22387036,2042.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1773243323639,0.76603651,2042.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1773243324769,1.22387036,2042.7,2041.3,1.22466507]
["bitfinex","ETHUSD",1773243324770,1.22417001,2042.2,2041.3,1.22466507]
["bitfinex","ETHUSD",1773243325073,1.99020652,2042.2,2041.3,1.22466507]
["bitfinex","ETHUSD",1773243325256,6.01268005,2042.3,2041.3,1.22466507]
["bitfinex","ETHUSD",1773243325257,2.34015827,2042.3,2041.4,0.79036791]
["bitfinex","ETHUSD",1773243325459,2.34015827,2042.3,2041.3,1.22466507]
["bitfinex","ETHUSD",1773243325760,0.76603651,2042.2,2041.3,1.22466507]
["bitfinex","ETHUSD",1773243326128,0.76603651,2042.2,2041.2,1.2258435]
["bitfinex","ETHUSD",1773243326867,0.76603651,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1773243327626,0.76603651,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1773243328528,0.76603651,2041.6,2040.7,0.0011]
["bitfinex","ETHUSD",1773243328727,0.76603651,2041.4,2040.7,0.0011]
["bitfinex","ETHUSD",1773243331062,0.76603651,2041.2,2040.7,0.0011]
["bitfinex","ETHUSD",1773243331967,0.76603651,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1773243332133,1.115,2041.1,2040.7,0.0011]
["bitfinex","ETHUSD",1773243332550,1.4698062,2042.5,2040.8,0.79036791]
["bitfinex","ETHUSD",1773243332551,0.76603651,2042.0,2040.8,0.79036791]
["bitfinex","ETHUSD",1773243332894,2.33918266,2042.2,2040.8,0.79036791]
["bitfinex","ETHUSD",1773243333181,1.115,2042.2,2041.3,0.79036791]
["bitfinex","ETHUSD",1773243333766,2.33917596,2042.2,2041.3,0.79036791]
["bitfinex","ETHUSD",1773243334447,1.115,2042.2,2041.3,0.79036791]
["bitfinex","ETHUSD",1773243334758,2.33917943,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773243335149,2.33917943,2042.2,2041.0,5.68944688]
["bitfinex","ETHUSD",1773243335861,2.33917943,2042.2,2041.1,0.79036791]
["bitfinex","ETHUSD",1773243336242,2.3391701,2042.2,2041.1,0.79036791]
["bitfinex","ETHUSD",1773243336646,3.10520661,2042.2,2041.1,0.79036791]
["bitfinex","ETHUSD",1773243337045,0.76603651,2042.1,2041.0,4.89907897]
["bitfinex","ETHUSD",1773243337745,1.22428991,2042.0,2040.9,1.22488975]
["bitfinex","ETHUSD",1773243337956,0.76603651,2041.9,2040.9,1.22488975]
["bitfinex","ETHUSD",1773243338488,0.76603651,2041.9,2040.8,1.22496945]
["bitfinex","ETHUSD",1773243338854,0.76603651,2041.8,2040.7,0.0011]
["bitfinex","ETHUSD",1773243339169,0.76603651,2041.8,2040.7,1.22614268]
["bitfinex","ETHUSD",1773243339855,0.76603651,2041.6,2040.7,0.0011]
["bitfinex","ETHUSD",1773243340065,1.88003651,2041.6,2040.7,0.0011]
["bitfinex","ETHUSD",1773243340384,1.114,2041.6,2040.7,0.0011]
["bitfinex","ETHUSD",1773243340890,0.71079169,2041.5,2040.7,0.0011]
["bitfinex","ETHUSD",1773243341088,1.93520232,2041.8,2041.1,0.0011]
["bitfinex","ETHUSD",1773243341382,3.04920232,2041.8,2041.1,0.0011]
["bitfinex","ETHUSD",1773243341877,0.71079169,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773243342309,0.71079169,2041.7,2040.9,0.0011]
["bitfinex","ETHUSD",1773243342653,0.71079169,2041.4,2040.9,0.0011]
["bitfinex","ETHUSD",1773243343091,0.71079169,2041.4,2040.7,0.0011]
["bitfinex","ETHUSD",1773243343677,0.71079169,2041.1,2040.5,0.0011]
["bitfinex","ETHUSD",1773243343980,0.71079169,2041.1,2039.5,1.201]
["bitfinex","ETHUSD",1773243343981,0.71079169,2040.5,2039.5,1.22576139]
["bitfinex","ETHUSD",1773243344285,0.71079169,2040.3,2039.3,4.90356512]
["bitfinex","ETHUSD",1773243345092,1.22506982,2040.7,2039.2,0.74911602]
["bitfinex","ETHUSD",1773243345405,0.71079169,2040.6,2039.3,0.74911602]
["bitfinex","ETHUSD",1773243345754,0.71079169,2040.5,2039.1,1.22603109]
["bitfinex","ETHUSD",1773243345953,0.71079169,2040.5,2039.1,0.74911602]
["bitfinex","ETHUSD",1773243346181,3.0500277,2040.5,2039.3,0.74911602]
["bitfinex","ETHUSD",1773243347983,3.0500277,2040.5,2039.4,1.22585074]
["bitfinex","ETHUSD",1773243347984,0.71079169,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1773243348288,1.63429076,2040.3,2038.9,3.17420724]
["bitfinex","ETHUSD",1773243348475,0.71079169,2039.9,2038.5,1.97550797]
["bitfinex","ETHUSD",1773243348677,1.63429076,2040.0,2038.5,1.97550797]
["bitfinex","ETHUSD",1773243348678,1.82379169,2039.8,2038.5,1.97550797]
["bitfinex","ETHUSD",1773243348857,1.113,2039.8,2038.5,1.97550797]
["bitfinex","ETHUSD",1773243349059,0.71079169,2039.7,2038.5,1.97550797]
["bitfinex","ETHUSD",1773243349260,0.71079169,2040.1,2038.6,0.74911602]
["bitfinex","ETHUSD",1773243349485,1.113,2039.9,2038.6,0.74911602]
["bitfinex","ETHUSD",1773243349987,1.82945967,2039.9,2038.6,0.74911602]
["bitfinex","ETHUSD",1773243350190,1.22561035,2039.8,2038.7,2.00291768]
["bitfinex","ETHUSD",1773243350887,0.71645967,2040.3,2039.1,0.77664604]
["bitfinex","ETHUSD",1773243351087,2.33825461,2040.4,2039.3,0.77664604]
["bitfinex","ETHUSD",1773243351459,1.113,2040.4,2039.3,0.77664604]
["bitfinex","ETHUSD",1773243351695,2.33825944,2040.4,2039.3,0.77664604]
["bitfinex","ETHUSD",1773243352101,3.05471911,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1773243352676,1.94171911,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1773243352885,1.22506982,2040.7,2039.4,2.00249678]
["bitfinex","ETHUSD",1773243353662,3.0545031,2040.8,2039.5,0.77664604]
["bitfinex","ETHUSD",1773243353891,0.71645967,2040.7,2039.5,0.77664604]
["bitfinex","ETHUSD",1773243354287,1.22512986,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1773243354894,0.001,2040.5,2039.6,1.22573053]
["bitfinex","ETHUSD",1773243356084,0.71745967,2040.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1773243356396,0.71745967,2040.5,2039.3,0.77664604]
["bitfinex","ETHUSD",1773243356397,1.94170962,2040.4,2039.3,0.77664604]
["bitfinex","ETHUSD",1773243356695,1.22524995,2040.4,2039.3,0.77664604]
["bitfinex","ETHUSD",1773243356883,0.71645967,2040.3,2039.3,0.77664604]
["bitfinex","ETHUSD",1773243358297,1.22537006,2040.2,2039.4,1.22585074]
["bitfinex","ETHUSD",1773243358518,0.001,2040.5,2039.5,0.77664604]
["bitfinex","ETHUSD",1773243358801,1.22619586,2040.5,2039.5,0.77664604]
["bitfinex","ETHUSD",1773243359002,1.94265553,2040.5,2039.4,1.22585074]
["bitfinex","ETHUSD",1773243359382,0.001,2040.5,2039.5,0.77664604]
["bitfinex","ETHUSD",1773243360397,1.105,2040.9,2039.8,0.77664604]
["bitfinex","ETHUSD",1773243360398,2.32999762,2040.9,2039.8,0.77664604]
["bitfinex","ETHUSD",1773243360705,1.22456238,2041.6,2040.3,0.77664604]
["bitfinex","ETHUSD",1773243360898,0.71645967,2041.5,2040.3,0.77664604]
["bitfinex","ETHUSD",1773243362010,0.71645967,2041.5,2040.1,2.66957229]
["bitfinex","ETHUSD",1773243362796,0.71645967,2041.5,2040.3,0.77664604]
["bitfinex","ETHUSD",1773243362797,1.22464975,2041.4,2040.3,0.77664604]
["bitfinex","ETHUSD",1773243363113,1.106,2041.8,2040.3,0.77664604]
["bitfinex","ETHUSD",1773243363114,1.94089077,2041.8,2040.3,0.77664604]
["bitfinex","ETHUSD",1773243363276,0.001,2042.0,2040.9,0.77664604]
["bitfinex","ETHUSD",1773243363674,1.22529466,2042.0,2040.9,0.77664604]
["bitfinex","ETHUSD",1773243363875,1.94175433,2042.0,2040.9,0.77664604]
["bitfinex","ETHUSD",1773243364072,0.71645967,2041.6,2040.4,0.77664604]
["bitfinex","ETHUSD",1773243365104,0.71745967,2042.0,2040.6,0.77664604]
["bitfinex","ETHUSD",1773243365312,0.71745967,2042.0,2040.9,0.77664604]
["bitfinex","ETHUSD",1773243365313,0.001,2042.0,2040.9,0.77664604]
["bitfinex","ETHUSD",1773243365519,0.001,2042.0,2041.2,0.77664604]
["bitfinex","ETHUSD",1773243366173,1.5518338,2042.4,2041.0,0.77664604]
["bitfinex","ETHUSD",1773243366480,1.5518338,2042.4,2041.2,0.77664604]
["bitfinex","ETHUSD",1773243366686,2.26829347,2042.4,2041.2,0.77664604]
["bitfinex","ETHUSD",1773243366883,0.71645967,2042.3,2041.0,1.197]
["bitfinex","ETHUSD",1773243367084,0.71645967,2042.0,2041.0,1.22486798]
["bitfinex","ETHUSD",1773243367697,1.22411007,2042.3,2041.0,2.00151402]
["bitfinex","ETHUSD",1773243368173,1.22411007,2042.3,2041.1,0.77664604]
["bitfinex","ETHUSD",1773243368586,0.001,2041.4,2041.1,0.77664604]
["bitfinex","ETHUSD",1773243368905,1.22411007,2042.3,2041.1,0.77664604]
["bitfinex","ETHUSD",1773243369113,1.22411007,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1773243369407,1.94052658,2042.4,2041.3,0.77664604]
["bitfinex","ETHUSD",1773243370473,1.22407293,2042.4,2041.3,0.77664604]
["bitfinex","ETHUSD",1773243370677,0.001,2042.5,2041.5,0.77664604]
["bitfinex","ETHUSD",1773243370909,0.001,2042.5,2041.6,0.77664604]
["bitfinex","ETHUSD",1773243371123,0.001,2042.5,2041.9,0.77664604]
["bitfinex","ETHUSD",1773243371777,0.001,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1773243373182,0.001,2042.5,2041.6,4.89787921]
["bitfinex","ETHUSD",1773243373390,0.71645967,2042.4,2041.2,1.22470974]
["bitfinex","ETHUSD",1773243375016,0.71645967,2042.3,2041.2,1.22470974]
["bitfinex","ETHUSD",1773243375415,1.94062968,2042.2,2041.0,4.89907897]
["bitfinex","ETHUSD",1773243375602,0.71645967,2042.1,2041.0,4.89907897]
["bitfinex","ETHUSD",1773243377896,1.94074958,2042.0,2040.9,1.22488975]
["bitfinex","ETHUSD",1773243378219,0.71645967,2041.9,2040.9,1.22488975]
["bitfinex","ETHUSD",1773243378416,1.22428991,2042.0,2040.9,1.22488975]
["bitfinex","ETHUSD",1773243378618,1.94074958,2042.0,2040.9,1.22488975]
["bitfinex","ETHUSD",1773243379793,0.76061246,2041.9,2040.9,1.22488975]
["bitfinex","ETHUSD",1773243380190,0.76061246,2041.7,2040.7,1.22502499]
["bitfinex","ETHUSD",1773243380387,0.76061246,2041.7,2040.6,1.22619353]
["bitfinex","ETHUSD",1773243380618,2.598473,2041.9,2040.6,0.0011]
["bitfinex","ETHUSD",1773243380619,0.76061246,2041.4,2040.6,0.0011]
["bitfinex","ETHUSD",1773243380921,1.111,2041.3,2040.4,1.22630635]
["bitfinex","ETHUSD",1773243381122,1.87161246,2041.5,2040.4,1.22630635]
["bitfinex","ETHUSD",1773243381699,4.47008546,2041.9,2040.5,0.72342125]
["bitfinex","ETHUSD",1773243381894,4.58348219,2041.9,2040.8,1.2250098]
["bitfinex","ETHUSD",1773243382415,0.76161246,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1773243383024,0.76161246,2041.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773243383025,0.76061246,2041.5,2040.6,0.0011]
["bitfinex","ETHUSD",1773243383514,0.76061246,2041.2,2040.4,0.0011]
["bitfinex","ETHUSD",1773243383716,0.76061246,2040.9,2040.1,0.0011]
["bitfinex","ETHUSD",1773243383892,0.76061246,2040.7,2040.1,0.0011]
["bitfinex","ETHUSD",1773243385013,1.2250098,2040.8,2040.1,0.0011]
["bitfinex","ETHUSD",1773243385215,1.9854775,2041.1,2040.1,0.0011]
["bitfinex","ETHUSD",1773243387046,1.22486504,2041.1,2040.1,0.0011]
["bitfinex","ETHUSD",1773243388242,1.22464975,2041.4,2040.1,0.0011]
["bitfinex","ETHUSD",1773243388527,0.76061246,2041.4,2040.3,0.72342125]
["bitfinex","ETHUSD",1773243388695,1.22462739,2041.5,2040.3,0.72342125]
["bitfinex","ETHUSD",1773243388901,1.98523985,2041.5,2040.3,0.72342125]
["bitfinex","ETHUSD",1773243389131,0.76061246,2041.4,2040.3,0.72342125]
["bitfinex","ETHUSD",1773243390443,1.98527868,2041.4,2040.4,1.22524995]
["bitfinex","ETHUSD",1773243390648,1.22466622,2041.4,2040.4,1.22524995]
["bitfinex","ETHUSD",1773243390844,1.22459381,2041.5,2040.4,1.22524995]
["bitfinex","ETHUSD",1773243391770,0.76061246,2041.3,2040.3,1.2252629]
["bitfinex","ETHUSD",1773243392361,1.98535781,2041.3,2040.2,5.62442105]
["bitfinex","ETHUSD",1773243392527,2.33556311,2041.6,2040.3,0.72342125]
["bitfinex","ETHUSD",1773243392728,1.111,2041.6,2040.3,0.72342125]
["bitfinex","ETHUSD",1773243392922,2.33553031,2041.6,2040.6,0.72342125]
["bitfinex","ETHUSD",1773243393126,2.33553031,2041.6,2040.6,1.91242125]
["bitfinex","ETHUSD",1773243393348,1.111,2041.6,2040.7,0.72342125]
["bitfinex","ETHUSD",1773243393821,0.001,2041.8,2040.8,1.63418686]
["bitfinex","ETHUSD",1773243394051,0.001,2041.8,2040.9,0.72342125]
["bitfinex","ETHUSD",1773243394322,0.001,2041.8,2041.1,0.72342125]
["bitfinex","ETHUSD",1773243394544,0.001,2042.5,2041.3,0.72342125]
["bitfinex","ETHUSD",1773243394733,1.22499833,2042.5,2041.3,0.72342125]
["bitfinex","ETHUSD",1773243394941,1.98561079,2042.5,2041.3,0.72342125]
["bitfinex","ETHUSD",1773243395426,0.001,2041.8,2041.2,1.19]
["bitfinex","ETHUSD",1773243396362,0.001,2041.8,2041.3,1.22470974]
["bitfinex","ETHUSD",1773243397662,5.65705274,2042.4,2041.3,3.58231785]
["bitfinex","ETHUSD",1773243397663,1.98467294,2042.4,2041.3,3.58231785]
["bitfinex","ETHUSD",1773243397978,1.22406048,2042.4,2041.4,0.72342125]
["bitfinex","ETHUSD",1773243398490,4.89696214,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1773243398491,0.001,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1773243398773,0.001,2042.5,2041.6,0.72342125]
["bitfinex","ETHUSD",1773243400271,0.001,2042.5,2041.7,0.7205685]
["bitfinex","ETHUSD",1773243400772,0.001,2042.5,2041.8,1.94497833]
["bitfinex","ETHUSD",1773243400971,0.001,2042.5,2041.8,3.13797833]
["bitfinex","ETHUSD",1773243402090,1.99372076,2043.1,2041.9,0.7205685]
["bitfinex","ETHUSD",1773243402246,1.22366414,2043.1,2041.9,0.7205685]
["bitfinex","ETHUSD",1773243403147,1.22366414,2043.1,2041.4,2.35475536]
["bitfinex","ETHUSD",1773243403148,0.77005662,2043.1,2041.4,2.35475536]
["bitfinex","ETHUSD",1773243403472,0.77005662,2042.6,2041.4,2.41860909]
["bitfinex","ETHUSD",1773243403644,0.77005662,2042.5,2041.4,2.41860909]
["bitfinex","ETHUSD",1773243404477,0.77005662,2042.5,2041.0,4.89908149]
["bitfinex","ETHUSD",1773243404478,0.77005662,2042.5,2040.9,0.7205685]
["bitfinex","ETHUSD",1773243404676,1.63418686,2042.6,2040.9,1.22490328]
["bitfinex","ETHUSD",1773243404677,0.77005662,2042.2,2040.9,1.22490328]
["bitfinex","ETHUSD",1773243404841,0.77005662,2042.2,2040.8,2.4049987]
["bitfinex","ETHUSD",1773243405245,0.77005662,2042.0,2040.8,2.4049987]
["bitfinex","ETHUSD",1773243405949,0.77005662,2041.9,2040.8,2.4049987]
["bitfinex","ETHUSD",1773243406652,2.33422995,2042.1,2040.9,0.7205685]
["bitfinex","ETHUSD",1773243407159,2.33422995,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1773243407558,3.10428657,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1773243407759,0.77005662,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1773243407958,0.77005662,2042.0,2040.9,5.62012753]
["bitfinex","ETHUSD",1773243407959,0.77005662,2042.0,2040.9,1.22490301]
["bitfinex","ETHUSD",1773243408359,0.77005662,2041.8,2040.9,1.22490301]
["bitfinex","ETHUSD",1773243408760,0.77005662,2041.8,2040.7,2.41004338]
["bitfinex","ETHUSD",1773243408969,0.77005662,2041.8,2041.0,0.0011]
["bitfinex","ETHUSD",1773243409282,0.77005662,2041.6,2040.6,0.0011]
["bitfinex","ETHUSD",1773243409463,0.77005662,2041.6,2040.6,1.22622559]
["bitfinex","ETHUSD",1773243409657,0.77005662,2041.6,2040.8,0.0011]
["bitfinex","ETHUSD",1773243410352,0.7365405,2041.3,2040.6,0.0011]
["bitfinex","ETHUSD",1773243410951,0.7365405,2041.3,2040.6,1.22622551]
["bitfinex","ETHUSD",1773243411154,0.7365405,2041.3,2040.6,0.0011]
["bitfinex","ETHUSD",1773243411482,1.22476974,2041.2,2040.6,0.0011]
["bitfinex","ETHUSD",1773243412572,1.96131024,2041.2,2040.6,0.0011]
["bitfinex","ETHUSD",1773243413285,0.7365405,2041.1,2040.6,0.0011]
["bitfinex","ETHUSD",1773243413779,1.22488975,2041.0,2040.6,0.0011]
["bitfinex","ETHUSD",1773243414188,1.96143025,2041.0,2040.6,0.0011]
["bitfinex","ETHUSD",1773243414365,1.96143025,2041.0,2040.4,0.0011]
["bitfinex","ETHUSD",1773243414967,0.7365405,2040.9,2040.4,0.0011]
["bitfinex","ETHUSD",1773243415552,1.2250098,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1773243415754,0.7365405,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773243415957,0.7365405,2040.7,2040.1,0.0011]
["bitfinex","ETHUSD",1773243416579,1.2250098,2040.8,2040.1,0.0011]
["bitfinex","ETHUSD",1773243416580,1.8455405,2040.6,2040.1,0.0011]
["bitfinex","ETHUSD",1773243416783,0.7365405,2040.5,2040.1,0.0011]
["bitfinex","ETHUSD",1773243416992,0.7365405,2040.5,2039.5,1.22576324]
["bitfinex","ETHUSD",1773243417891,1.109,2040.6,2039.5,0.75947062]
["bitfinex","ETHUSD",1773243418053,2.33417561,2040.6,2039.5,0.75947062]
["bitfinex","ETHUSD",1773243418259,1.109,2040.6,2039.5,0.75947062]
["bitfinex","ETHUSD",1773243419202,1.22494977,2040.9,2039.8,0.75947062]
["bitfinex","ETHUSD",1773243419865,1.22494977,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1773243420070,1.22494977,2040.9,2039.9,1.98502089]
["bitfinex","ETHUSD",1773243420291,0.7365405,2041.0,2040.0,0.75947062]
["bitfinex","ETHUSD",1773243420513,1.109,2041.3,2040.0,0.75947062]
["bitfinex","ETHUSD",1773243420514,1.109,2041.3,2040.1,0.75947062]
["bitfinex","ETHUSD",1773243420670,1.22451535,2041.7,2040.4,0.75947062]
["bitfinex","ETHUSD",1773243421097,1.22543249,2041.8,2040.7,0.75947062]
["bitfinex","ETHUSD",1773243421482,1.96197299,2041.8,2040.7,0.75947062]
["bitfinex","ETHUSD",1773243421991,1.96197299,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1773243422196,0.001,2041.8,2040.8,1.98448042]
["bitfinex","ETHUSD",1773243422378,0.001,2041.8,2040.9,0.75947062]
["bitfinex","ETHUSD",1773243423065,0.001,2041.8,2041.0,0.75947062]
["bitfinex","ETHUSD",1773243423502,1.22395347,2042.6,2041.3,0.75947062]
["bitfinex","ETHUSD",1773243423875,1.22390779,2042.7,2041.5,0.75947062]
["bitfinex","ETHUSD",1773243424573,0.7,2042.5,2041.5,0.75947062]
["bitfinex","ETHUSD",1773243424870,0.7,2042.5,2041.6,0.75947062]
["bitfinex","ETHUSD",1773243425076,0.7,2042.5,2041.7,0.75947062]
["bitfinex","ETHUSD",1773243425284,2.33281539,2042.8,2041.7,0.75947062]
["bitfinex","ETHUSD",1773243426303,0.7365405,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1773243428575,1.22393028,2042.6,2041.7,4.89763933]
["bitfinex","ETHUSD",1773243428892,1.22393028,2042.6,2041.6,1.98394042]
["bitfinex","ETHUSD",1773243428893,0.7365405,2042.5,2041.6,1.22449301]
["bitfinex","ETHUSD",1773243429410,0.7365405,2042.3,2041.2,1.22473284]
["bitfinex","ETHUSD",1773243429579,1.4365405,2042.3,2041.2,1.98420346]
["bitfinex","ETHUSD",1773243429779,0.7365405,2042.2,2041.2,1.22473284]
["bitfinex","ETHUSD",1773243430784,0.7365405,2042.0,2040.9,4.8997153]
["bitfinex","ETHUSD",1773243430985,0.7365405,2042.0,2040.9,5.65918592]
["bitfinex","ETHUSD",1773243431181,0.7365405,2042.0,2041.0,0.75947062]
["bitfinex","ETHUSD",1773243431403,1.96068695,2042.3,2041.0,0.75947062]
["bitfinex","ETHUSD",1773243432682,1.96068695,2042.3,2041.1,1.22482974]
["bitfinex","ETHUSD",1773243432887,1.96068695,2042.3,2041.2,0.75947062]
["bitfinex","ETHUSD",1773243433181,1.107,2042.8,2041.3,0.75947062]
["bitfinex","ETHUSD",1773243433401,3.06729105,2042.9,2041.5,0.75947062]
["bitfinex","ETHUSD",1773243434480,1.8435405,2042.9,2041.6,0.75947062]
["bitfinex","ETHUSD",1773243434680,0.7,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1773243434887,1.92387558,2042.7,2041.8,0.75947062]
["bitfinex","ETHUSD",1773243435389,0.7,2042.7,2041.8,0.75947062]
["bitfinex","ETHUSD",1773243435598,0.7,2042.7,2041.9,0.75947062]
["bitfinex","ETHUSD",1773243435810,2.62388259,2042.7,2041.9,0.75947062]
["bitfinex","ETHUSD",1773243436018,2.62388259,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1773243436396,3.36042309,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1773243436717,0.001,2042.5,2041.7,1.98394042]
["bitfinex","ETHUSD",1773243437422,0.001,2042.5,2041.8,0.75947062]
["bitfinex","ETHUSD",1773243437794,0.001,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1773243439022,0.001,2042.5,2041.6,4.89787921]
["bitfinex","ETHUSD",1773243439522,0.001,2042.5,2041.3,4.89873562]
["bitfinex","ETHUSD",1773243439523,0.7365405,2042.4,2041.3,4.89873562]
["bitfinex","ETHUSD",1773243439928,0.7365405,2042.4,2041.3,5.65202624]
["bitfinex","ETHUSD",1773243440096,1.8415405,2042.4,2041.3,5.65202624]
["bitfinex","ETHUSD",1773243440295,0.7386371,2042.3,2041.3,4.89873562]
["bitfinex","ETHUSD",1773243441122,1.22417001,2042.2,2041.2,0.0011]
["bitfinex","ETHUSD",1773243441327,0.7386371,2042.1,2041.2,0.0011]
["bitfinex","ETHUSD",1773243442313,1.22417001,2042.2,2041.2,0.75439062]
["bitfinex","ETHUSD",1773243442519,1.96280711,2042.2,2041.2,0.75439062]
["bitfinex","ETHUSD",1773243442824,0.7386371,2042.1,2041.2,0.0011]
["bitfinex","ETHUSD",1773243443529,1.22428991,2042.0,2041.2,0.0011]
["bitfinex","ETHUSD",1773243443849,1.22504163,2042.5,2041.3,0.75329062]
["bitfinex","ETHUSD",1773243444014,0.001,2042.5,2041.5,1.63418686]
["bitfinex","ETHUSD",1773243444204,0.001,2042.5,2041.7,0.75329062]
["bitfinex","ETHUSD",1773243445333,0.001,2042.5,2041.9,0.75329062]
["bitfinex","ETHUSD",1773243445535,1.4,2042.7,2041.9,0.75329062]
["bitfinex","ETHUSD",1773243445899,0.7,2042.7,2041.9,0.75329062]
["bitfinex","ETHUSD",1773243446611,0.7,2042.7,2042.0,0.75329062]
["bitfinex","ETHUSD",1773243446946,4.89317158,2043.7,2042.0,0.75329062]
["bitfinex","ETHUSD",1773243446947,1.22357086,2043.2,2042.0,0.75329062]
["bitfinex","ETHUSD",1773243447245,0.7386371,2043.1,2042.0,0.75329062]
["bitfinex","ETHUSD",1773243447426,0.7386371,2042.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1773243448245,1.2236198,2043.2,2042.1,2.38747748]
["bitfinex","ETHUSD",1773243448607,1.2236198,2043.2,2042.1,4.78763647]
["bitfinex","ETHUSD",1773243449352,1.2236198,2043.2,2042.2,0.75329062]
["bitfinex","ETHUSD",1773243449645,1.2236198,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1773243449646,0.7386371,2043.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1773243450538,1.2236198,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1773243450839,1.96216009,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1773243451702,0.001,2043.0,2042.2,5.6497309]
["bitfinex","ETHUSD",1773243453133,0.001,2043.0,2042.3,0.75329062]
["bitfinex","ETHUSD",1773243453727,0.001,2043.0,2042.4,1.97734075]
["bitfinex","ETHUSD",1773243454716,0.001,2043.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1773243455723,0.001,2043.0,2042.3,4.89620054]
["bitfinex","ETHUSD",1773243455926,0.001,2043.0,2042.4,0.75329062]
["bitfinex","ETHUSD",1773243456242,0.001,2043.0,2042.1,3.15344961]
["bitfinex","ETHUSD",1773243456243,0.7396371,2043.0,2042.1,3.15344961]
["bitfinex","ETHUSD",1773243456445,0.7396371,2043.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773243456746,0.7386371,2042.7,2041.8,0.0011]
["bitfinex","ETHUSD",1773243456932,0.7386371,2042.7,2041.8,1.22550617]
["bitfinex","ETHUSD",1773243457644,0.7386371,2042.7,2041.8,0.0011]
["bitfinex","ETHUSD",1773243457811,1.96251403,2042.7,2041.8,0.0011]
["bitfinex","ETHUSD",1773243458016,4.89524965,2042.8,2041.8,0.0011]
["bitfinex","ETHUSD",1773243458017,1.96336094,2043.0,2041.8,0.75439062]
["bitfinex","ETHUSD",1773243458218,0.001,2043.0,2042.0,0.75329062]
["bitfinex","ETHUSD",1773243458419,0.001,2043.0,2042.1,1.189]
["bitfinex","ETHUSD",1773243458662,0.001,2043.0,2042.2,0.75329062]
["bitfinex","ETHUSD",1773243459226,0.001,2043.0,2042.1,3.58915899]
["bitfinex","ETHUSD",1773243459227,0.7396371,2043.6,2042.4,1.63052665]
["bitfinex","ETHUSD",1773243459441,1.96297404,2043.6,2042.5,0.75329062]
["bitfinex","ETHUSD",1773243459641,1.96297404,2043.6,2042.6,3.60774755]
["bitfinex","ETHUSD",1773243459642,0.001,2043.6,2042.6,3.60774755]
["bitfinex","ETHUSD",1773243459842,0.001,2043.6,2042.7,0.75329062]
["bitfinex","ETHUSD",1773243460050,0.001,2043.6,2042.9,0.74152333]
["bitfinex","ETHUSD",1773243460231,0.001,2043.6,2042.9,2.37204998]
["bitfinex","ETHUSD",1773243461345,0.001,2043.6,2043.0,0.74152333]
["bitfinex","ETHUSD",1773243461858,1.04293074,2044.2,2043.0,0.74152333]
["bitfinex","ETHUSD",1773243461859,1.04293074,2044.2,2043.1,3.59568073]
["bitfinex","ETHUSD",1773243462225,0.001,2044.4,2043.2,0.74152333]
["bitfinex","ETHUSD",1773243463154,0.001,2044.4,2043.7,1.63052665]
["bitfinex","ETHUSD",1773243463322,0.001,2044.4,2043.6,1.19]
["bitfinex","ETHUSD",1773243463724,0.001,2044.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1773243463953,0.001,2044.4,2043.7,1.96479484]
["bitfinex","ETHUSD",1773243464269,0.71577044,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1773243464557,0.001,2044.4,2043.4,1.93152333]
["bitfinex","ETHUSD",1773243464852,0.001,2044.4,2043.4,1.19]
["bitfinex","ETHUSD",1773243465036,0.71577044,2044.4,2043.4,1.19]
["bitfinex","ETHUSD",1773243465558,0.71577044,2044.4,2043.3,2.41351098]
["bitfinex","ETHUSD",1773243465861,1.22291248,2044.3,2043.3,2.41351098]
["bitfinex","ETHUSD",1773243466269,0.71477044,2044.2,2043.3,2.41351098]
["bitfinex","ETHUSD",1773243466579,0.71477044,2044.2,2042.9,4.95957994]
["bitfinex","ETHUSD",1773243466580,0.71477044,2044.2,2042.9,1.19]
["bitfinex","ETHUSD",1773243467929,0.71477044,2044.2,2042.9,2.41371374]
["bitfinex","ETHUSD",1773243467930,0.71477044,2044.0,2042.9,2.41371374]
["bitfinex","ETHUSD",1773243468144,0.71477044,2044.0,2042.9,1.19]
["bitfinex","ETHUSD",1773243468342,0.71477044,2044.0,2042.9,2.41372852]
["bitfinex","ETHUSD",1773243468747,0.71477044,2044.0,2042.9,2.41374999]
["bitfinex","ETHUSD",1773243469649,0.71577044,2044.0,2042.9,1.19]
["bitfinex","ETHUSD",1773243469847,0.69143774,2043.8,2042.9,2.41374928]
["bitfinex","ETHUSD",1773243470641,0.69143774,2043.8,2042.9,1.22374928]
["bitfinex","ETHUSD",1773243470841,0.69143774,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1773243471944,0.001,2044.0,2042.8,0.76210461]
["bitfinex","ETHUSD",1773243472254,0.001,2044.0,2042.9,0.76210461]
["bitfinex","ETHUSD",1773243472658,1.22411492,2044.0,2043.0,0.76210461]
["bitfinex","ETHUSD",1773243472858,1.22411492,2044.0,2043.1,1.95210461]
["bitfinex","ETHUSD",1773243473268,0.001,2044.0,2043.1,1.95210461]
["bitfinex","ETHUSD",1773243473588,0.001,2044.0,2043.2,0.76210461]
["bitfinex","ETHUSD",1773243473745,0.001,2044.0,2043.1,2.82052665]
["bitfinex","ETHUSD",1773243473746,1.91553736,2044.0,2043.1,1.19]
["bitfinex","ETHUSD",1773243473946,1.91553384,2044.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1773243474146,1.91553636,2044.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1773243474347,1.91553161,2044.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1773243474603,1.91553161,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243474604,0.69143774,2043.9,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243474885,0.69143774,2043.7,2042.7,4.89533264]
["bitfinex","ETHUSD",1773243476478,0.69143774,2043.5,2042.6,0.0011]
["bitfinex","ETHUSD",1773243478357,0.69143774,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1773243478877,8.50667868,2043.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773243478878,1.91471345,2043.7,2042.6,0.0011]
["bitfinex","ETHUSD",1773243479178,1.91472284,2043.7,2042.6,0.76320461]
["bitfinex","ETHUSD",1773243480471,1.91472284,2043.7,2042.7,2.41387036]
["bitfinex","ETHUSD",1773243481186,1.91472284,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1773243481381,0.69143774,2043.7,2042.7,2.41387036]
["bitfinex","ETHUSD",1773243481586,1.22319508,2043.9,2042.8,2.39263126]
["bitfinex","ETHUSD",1773243482284,1.91555614,2044.0,2042.8,2.39263126]
["bitfinex","ETHUSD",1773243482589,1.91555614,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243482759,0.69143774,2043.9,2042.9,2.41375055]
["bitfinex","ETHUSD",1773243482959,0.69143774,2043.9,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243483175,0.69143774,2043.9,2042.9,2.41375055]
["bitfinex","ETHUSD",1773243484584,0.69143774,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243485404,0.001,2044.0,2043.0,0.76210461]
["bitfinex","ETHUSD",1773243485568,0.001,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243485569,0.001,2044.0,2043.1,2.39263126]
["bitfinex","ETHUSD",1773243485900,0.001,2043.8,2043.1,2.39263126]
["bitfinex","ETHUSD",1773243486259,0.001,2043.8,2043.2,0.76210461]
["bitfinex","ETHUSD",1773243486461,0.001,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1773243486869,0.001,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1773243486870,0.69243774,2043.8,2042.9,1.22479065]
["bitfinex","ETHUSD",1773243487069,0.69243774,2043.8,2042.9,1.1911]
["bitfinex","ETHUSD",1773243487302,0.69243774,2043.8,2042.9,2.41484041]
["bitfinex","ETHUSD",1773243487461,0.001,2043.8,2042.9,3.17694502]
["bitfinex","ETHUSD",1773243487963,0.69243774,2043.8,2042.9,1.22484041]
["bitfinex","ETHUSD",1773243488784,1.91568824,2043.8,2042.9,1.22484041]
["bitfinex","ETHUSD",1773243489467,0.001,2043.8,2042.9,1.98694502]
["bitfinex","ETHUSD",1773243489662,1.22421307,2043.8,2042.9,1.98694502]
["bitfinex","ETHUSD",1773243489981,1.91565081,2043.8,2042.9,1.22484041]
["bitfinex","ETHUSD",1773243490294,0.69143774,2043.7,2042.9,2.41484041]
["bitfinex","ETHUSD",1773243490681,0.001,2043.8,2042.9,2.41484041]
["bitfinex","ETHUSD",1773243490885,0.001,2043.8,2043.0,0.76210461]
["bitfinex","ETHUSD",1773243491093,0.001,2043.8,2043.2,1.63052665]
["bitfinex","ETHUSD",1773243491294,0.001,2044.0,2043.2,1.63052665]
["bitfinex","ETHUSD",1773243491295,0.001,2044.0,2043.3,0.76210461]
["bitfinex","ETHUSD",1773243491695,0.001,2044.0,2043.4,0.76210461]
["bitfinex","ETHUSD",1773243491869,0.69143774,2044.6,2043.5,3.58263126]
["bitfinex","ETHUSD",1773243491870,1.9141857,2044.6,2043.5,3.58263126]
["bitfinex","ETHUSD",1773243492070,1.22265319,2044.8,2043.6,0.76210461]
["bitfinex","ETHUSD",1773243492292,7.53037764,2045.1,2043.4,0.14948499]
["bitfinex","ETHUSD",1773243492293,1.2238609,2044.4,2043.4,0.14948499]
["bitfinex","ETHUSD",1773243492489,0.001,2044.4,2043.6,1.19]
["bitfinex","ETHUSD",1773243492889,0.001,2044.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1773243493595,0.69243774,2044.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1773243494002,0.69243774,2044.4,2043.1,6.08451586]
["bitfinex","ETHUSD",1773243495095,1.22387909,2044.4,2043.2,0.76210461]
["bitfinex","ETHUSD",1773243496296,0.69143774,2044.3,2043.2,0.76210461]
["bitfinex","ETHUSD",1773243496479,0.69143774,2044.3,2043.3,1.19]
["bitfinex","ETHUSD",1773243497196,1.91439352,2044.3,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243497377,1.9143627,2044.3,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243498301,0.69143774,2044.2,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243498996,1.22388605,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243499329,0.001,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243499495,0.001,2044.4,2043.4,1.98555572]
["bitfinex","ETHUSD",1773243500096,0.001,2044.4,2043.5,0.69864798]
["bitfinex","ETHUSD",1773243500396,0.001,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243500397,0.70022157,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243500576,0.70022157,2044.4,2043.4,1.92209909]
["bitfinex","ETHUSD",1773243500896,0.70022157,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243501098,0.70022157,2044.4,2043.5,1.191]
["bitfinex","ETHUSD",1773243501606,1.22291248,2044.3,2043.6,1.22333137]
["bitfinex","ETHUSD",1773243501801,0.69922157,2044.2,2043.6,1.22333137]
["bitfinex","ETHUSD",1773243501986,0.69922157,2044.2,2043.2,1.22357086]
["bitfinex","ETHUSD",1773243502191,0.69922157,2044.2,2043.2,2.41457086]
["bitfinex","ETHUSD",1773243502870,0.69922157,2044.2,2043.0,4.89461012]
["bitfinex","ETHUSD",1773243502871,0.69922157,2044.1,2043.0,4.89461012]
["bitfinex","ETHUSD",1773243503068,0.69922157,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1773243503685,0.69922157,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1773243504798,1.22306163,2044.1,2043.1,0.69974798]
["bitfinex","ETHUSD",1773243505280,1.9222832,2044.1,2043.1,0.69974798]
["bitfinex","ETHUSD",1773243505601,5.98305483,2044.2,2043.3,0.69864798]
["bitfinex","ETHUSD",1773243505602,0.001,2044.2,2043.3,0.69864798]
["bitfinex","ETHUSD",1773243505802,0.001,2044.2,2043.4,3.11309909]
["bitfinex","ETHUSD",1773243507102,0.001,2044.2,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243507408,0.001,2044.2,2043.3,1.22347536]
["bitfinex","ETHUSD",1773243507409,0.70022157,2044.2,2043.3,1.22347536]
["bitfinex","ETHUSD",1773243507577,0.70022157,2044.2,2043.2,2.4145243]
["bitfinex","ETHUSD",1773243507779,0.69922157,2044.0,2043.2,2.4145243]
["bitfinex","ETHUSD",1773243508803,0.69922157,2044.0,2043.2,1.22354972]
["bitfinex","ETHUSD",1773243509803,1.22315181,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1773243510002,1.92235541,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1773243510204,1.92233096,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1773243510392,1.92233096,2044.0,2043.1,0.0003]
["bitfinex","ETHUSD",1773243511512,1.22397682,2044.2,2043.1,0.69894798]
["bitfinex","ETHUSD",1773243511711,0.69922157,2044.1,2043.1,0.69894798]
["bitfinex","ETHUSD",1773243511914,1.22309197,2044.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1773243512212,1.22307235,2044.1,2043.2,1.92221884]
["bitfinex","ETHUSD",1773243512385,0.69922157,2044.0,2043.1,1.2238828]
["bitfinex","ETHUSD",1773243513613,0.69922157,2044.0,2043.1,0.0003]
["bitfinex","ETHUSD",1773243513614,0.69922157,2043.8,2043.1,0.0003]
["bitfinex","ETHUSD",1773243514006,1.92249308,2043.7,2043.1,0.0003]
["bitfinex","ETHUSD",1773243514383,1.22325788,2043.8,2043.1,0.0003]
["bitfinex","ETHUSD",1773243515218,1.92247945,2043.8,2043.1,0.0003]
["bitfinex","ETHUSD",1773243515514,0.69922157,2043.7,2043.1,0.0003]
["bitfinex","ETHUSD",1773243516314,0.69922157,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773243516516,1.92250019,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773243516821,1.92249793,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773243517019,1.22327636,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773243517918,4.5782484,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1773243518117,1.22303214,2044.1,2043.3,0.0011]
["bitfinex","ETHUSD",1773243519218,1.92323859,2044.2,2043.3,0.0011]
["bitfinex","ETHUSD",1773243519516,1.92320068,2044.2,2043.3,0.0011]
["bitfinex","ETHUSD",1773243519721,0.001,2044.2,2043.3,0.69974798]
["bitfinex","ETHUSD",1773243519908,0.001,2044.2,2043.5,0.69864798]
["bitfinex","ETHUSD",1773243520416,0.001,2044.2,2043.7,0.7274888]
["bitfinex","ETHUSD",1773243522397,0.001,2044.2,2043.8,1.22321166]
["bitfinex","ETHUSD",1773243523616,0.001,2044.2,2043.5,2.41339124]
["bitfinex","ETHUSD",1773243524310,0.001,2044.2,2043.5,3.14088004]
["bitfinex","ETHUSD",1773243524517,0.001,2044.2,2043.6,0.7274888]
["bitfinex","ETHUSD",1773243524814,1.95651928,2044.8,2043.6,0.7274888]
["bitfinex","ETHUSD",1773243525009,0.73390583,2044.8,2043.6,0.7274888]
["bitfinex","ETHUSD",1773243525424,0.73390583,2044.8,2043.8,0.7274888]
["bitfinex","ETHUSD",1773243525720,5.68782657,2045.1,2043.8,0.7274888]
["bitfinex","ETHUSD",1773243525926,1.54998186,2045.3,2044.4,0.7274888]
["bitfinex","ETHUSD",1773243526514,0.3276474,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1773243526722,0.3276474,2045.3,2044.6,0.7274888]
["bitfinex","ETHUSD",1773243527027,1.22210932,2045.7,2044.6,2.35792321]
["bitfinex","ETHUSD",1773243527324,4.5045118,2045.8,2044.7,0.7274888]
["bitfinex","ETHUSD",1773243527527,4.88739605,2046.1,2044.9,2.35792321]
["bitfinex","ETHUSD",1773243527528,1.95576807,2046.1,2044.9,2.35792321]
["bitfinex","ETHUSD",1773243527725,1.95576807,2046.1,2045.0,0.7274888]
["bitfinex","ETHUSD",1773243528027,1.95575752,2046.1,2045.1,0.7274888]
["bitfinex","ETHUSD",1773243528227,2.87992914,2046.4,2045.3,0.7274888]
["bitfinex","ETHUSD",1773243528523,2.14598767,2046.4,2045.5,1.63043441]
["bitfinex","ETHUSD",1773243528721,2.14598767,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1773243528722,2.14598767,2046.4,2045.4,2.41225481]
["bitfinex","ETHUSD",1773243529124,2.14602413,2046.4,2045.4,2.41225481]
["bitfinex","ETHUSD",1773243529495,2.14602413,2046.4,2045.5,0.7274888]
["bitfinex","ETHUSD",1773243529727,0.92431962,2046.4,2045.5,0.7274888]
["bitfinex","ETHUSD",1773243529897,0.92431962,2046.4,2045.4,4.04268922]
["bitfinex","ETHUSD",1773243529898,0.92431962,2046.4,2045.7,2.34326449]
["bitfinex","ETHUSD",1773243530099,0.92431962,2046.4,2045.7,0.71283008]
["bitfinex","ETHUSD",1773243530299,2.8731521,2046.4,2045.6,1.19]
["bitfinex","ETHUSD",1773243530600,0.92431962,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773243530798,2.14599197,2046.4,2045.6,1.22211473]
["bitfinex","ETHUSD",1773243531002,0.72816925,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773243531309,0.72816925,2046.2,2045.2,1.19]
["bitfinex","ETHUSD",1773243531830,0.72816925,2046.2,2044.9,1.22251987]
["bitfinex","ETHUSD",1773243531831,0.72716925,2046.1,2044.9,1.22251987]
["bitfinex","ETHUSD",1773243532433,0.72716925,2045.9,2044.8,1.22256133]
["bitfinex","ETHUSD",1773243532728,0.72716925,2045.7,2044.7,1.189]
["bitfinex","ETHUSD",1773243533532,0.72716925,2045.7,2044.6,1.93551677]
["bitfinex","ETHUSD",1773243533533,0.72716925,2045.7,2044.6,1.22268669]
["bitfinex","ETHUSD",1773243534624,0.72716925,2045.5,2044.4,1.189]
["bitfinex","ETHUSD",1773243534939,0.72716925,2045.5,2044.3,1.189]
["bitfinex","ETHUSD",1773243536740,0.72716925,2045.3,2044.2,1.189]
["bitfinex","ETHUSD",1773243536923,0.72716925,2045.3,2044.3,0.71283008]
["bitfinex","ETHUSD",1773243537317,0.72716925,2045.3,2044.3,1.90183008]
["bitfinex","ETHUSD",1773243538013,0.72716925,2045.2,2044.1,0.71283008]
["bitfinex","ETHUSD",1773243538917,0.72716925,2045.0,2043.9,2.41215181]
["bitfinex","ETHUSD",1773243539622,2.35760366,2045.0,2043.8,1.93602073]
["bitfinex","ETHUSD",1773243539934,0.72716925,2044.9,2043.7,2.41225322]
["bitfinex","ETHUSD",1773243540846,1.9497827,2044.8,2043.7,2.41225322]
["bitfinex","ETHUSD",1773243541051,0.72716925,2045.1,2043.8,0.71283008]
["bitfinex","ETHUSD",1773243541517,0.72716925,2044.9,2043.7,1.22325322]
["bitfinex","ETHUSD",1773243541718,0.72716925,2044.9,2043.7,2.41225322]
["bitfinex","ETHUSD",1773243542119,0.72716925,2044.9,2043.7,3.1250833]
["bitfinex","ETHUSD",1773243542519,0.72716925,2045.2,2043.8,0.71283008]
["bitfinex","ETHUSD",1773243542836,4.88925829,2045.5,2044.2,0.71283008]
["bitfinex","ETHUSD",1773243542837,0.72716925,2045.5,2044.2,0.71283008]
["bitfinex","ETHUSD",1773243543019,1.22207557,2045.7,2044.4,0.71283008]
["bitfinex","ETHUSD",1773243543219,0.72716925,2045.6,2044.4,1.189]
["bitfinex","ETHUSD",1773243544043,0.72716925,2045.6,2044.4,1.90183008]
["bitfinex","ETHUSD",1773243544738,0.72716925,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1773243544940,0.72716925,2045.0,2043.9,1.22424365]
["bitfinex","ETHUSD",1773243545144,0.72716925,2045.0,2043.9,0.0011]
["bitfinex","ETHUSD",1773243545319,1.22237433,2045.2,2043.9,0.0011]
["bitfinex","ETHUSD",1773243545320,0.72716925,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773243545927,0.72716925,2044.7,2043.9,0.0011]
["bitfinex","ETHUSD",1773243546963,1.9499023,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1773243547322,0.72716925,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1773243547519,2.35760366,2044.5,2043.7,0.0011]
["bitfinex","ETHUSD",1773243547828,0.72716925,2044.4,2043.7,0.0011]
["bitfinex","ETHUSD",1773243549066,1.22291248,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1773243551461,1.95008173,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1773243551885,0.72716925,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1773243552243,2.85334689,2044.3,2043.1,6.79541355]
["bitfinex","ETHUSD",1773243552244,0.72716925,2043.9,2043.1,1.22390215]
["bitfinex","ETHUSD",1773243552849,0.72716925,2043.9,2043.1,0.0003]
["bitfinex","ETHUSD",1773243553470,1.22321166,2043.8,2043.1,0.0003]
["bitfinex","ETHUSD",1773243554274,1.95038091,2043.8,2043.1,0.0003]
["bitfinex","ETHUSD",1773243554858,1.95038091,2043.8,2042.8,5.60909454]
["bitfinex","ETHUSD",1773243554859,2.35760366,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1773243555058,0.72716925,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1773243555544,1.22357086,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773243555751,2.30942565,2043.5,2042.6,0.0011]
["bitfinex","ETHUSD",1773243556381,3.0365949,2043.5,2042.6,0.0011]
["bitfinex","ETHUSD",1773243557377,1.9505949,2043.5,2042.6,0.0011]
["bitfinex","ETHUSD",1773243557581,1.9505949,2043.5,2042.6,1.22503028]
["bitfinex","ETHUSD",1773243558754,1.9505949,2043.5,2042.8,0.0011]
["bitfinex","ETHUSD",1773243559155,0.72716925,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773243559570,1.22357086,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773243560287,3.62756151,2043.8,2042.8,0.0011]
["bitfinex","ETHUSD",1773243560288,1.93355536,2043.6,2042.8,0.0011]
["bitfinex","ETHUSD",1773243560885,4.85081924,2043.8,2042.8,0.70859231]
["bitfinex","ETHUSD",1773243561250,0.71017674,2043.7,2042.8,0.70859231]
["bitfinex","ETHUSD",1773243561777,1.93348669,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243562983,0.71017674,2043.6,2042.8,1.2248972]
["bitfinex","ETHUSD",1773243563159,0.71017674,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1773243563555,1.22351098,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773243563975,1.93368772,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773243566262,1.93369098,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773243567182,0.71017674,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773243567549,1.22351424,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1773243568253,1.22348544,2043.4,2042.6,0.70859231]
["bitfinex","ETHUSD",1773243568493,0.71017674,2043.5,2042.6,0.70859231]
["bitfinex","ETHUSD",1773243568783,0.71017674,2043.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773243568784,1.63043441,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773243568985,2.34061115,2042.6,2042.1,0.0011]
["bitfinex","ETHUSD",1773243569188,0.71017674,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1773243569414,0.71017674,2042.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773243569415,2.34061115,2042.2,2041.3,0.0011]
["bitfinex","ETHUSD",1773243569549,2.34061115,2042.2,2041.5,1.22568183]
["bitfinex","ETHUSD",1773243569754,1.80017674,2042.4,2041.5,1.22568183]
["bitfinex","ETHUSD",1773243569961,0.71017674,2042.3,2041.5,1.22568183]
["bitfinex","ETHUSD",1773243570368,1.22417001,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1773243571966,2.85460442,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1773243572575,3.56478116,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1773243572786,1.63043441,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773243573469,1.63043441,2041.9,2041.7,0.0011]
["bitfinex","ETHUSD",1773243573669,1.63043441,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773243574798,1.22440983,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773243575393,6.52807374,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773243575394,2.85483254,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773243575598,1.22439813,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773243576096,0.71017674,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1773243576493,1.22415837,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1773243576699,3.02427547,2042.4,2041.5,0.70859231]
["bitfinex","ETHUSD",1773243576895,0.001,2043.1,2041.7,0.70749231]
["bitfinex","ETHUSD",1773243577077,1.93483183,2043.1,2042.0,0.70749231]
["bitfinex","ETHUSD",1773243577273,0.71017674,2042.9,2042.0,0.70749231]
["bitfinex","ETHUSD",1773243577668,1.93483183,2043.1,2042.0,0.70749231]
["bitfinex","ETHUSD",1773243577887,0.71017674,2042.9,2041.8,1.179]
["bitfinex","ETHUSD",1773243578087,0.71017674,2042.9,2041.8,1.88649231]
["bitfinex","ETHUSD",1773243578294,1.22465509,2043.1,2041.9,0.70749231]
["bitfinex","ETHUSD",1773243579001,0.001,2043.1,2042.1,0.70749231]
["bitfinex","ETHUSD",1773243579187,0.001,2043.1,2042.3,0.70749231]
["bitfinex","ETHUSD",1773243581170,0.001,2043.1,2042.5,0.71784052]
["bitfinex","ETHUSD",1773243581901,0.001,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1773243581902,0.001,2043.1,2042.7,0.71784052]
["bitfinex","ETHUSD",1773243582971,4.89286039,2043.8,2042.7,0.71784052]
["bitfinex","ETHUSD",1773243582972,1.22324295,2043.8,2042.7,0.71784052]
["bitfinex","ETHUSD",1773243583300,1.22324295,2043.8,2042.8,1.94165097]
["bitfinex","ETHUSD",1773243583487,1.94647001,2043.9,2042.9,0.71784052]
["bitfinex","ETHUSD",1773243583698,1.22319914,2043.9,2042.9,0.71784052]
["bitfinex","ETHUSD",1773243584201,1.94647001,2043.9,2042.9,0.71784052]
["bitfinex","ETHUSD",1773243584897,0.72327087,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1773243585101,0.72327087,2043.8,2042.7,4.89524182]
["bitfinex","ETHUSD",1773243585272,0.72327087,2043.8,2042.8,0.71784052]
["bitfinex","ETHUSD",1773243585473,1.22321803,2043.8,2042.8,0.71784052]
["bitfinex","ETHUSD",1773243585674,1.9464889,2043.8,2042.8,0.71784052]
["bitfinex","ETHUSD",1773243585974,0.72327087,2043.7,2042.8,0.71784052]
["bitfinex","ETHUSD",1773243586870,0.001,2042.9,2042.8,0.71784052]
["bitfinex","ETHUSD",1773243587196,0.72327087,2043.7,2042.8,0.71784052]
["bitfinex","ETHUSD",1773243587392,0.72327087,2043.5,2042.5,0.71784052]
["bitfinex","ETHUSD",1773243587700,0.72327087,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1773243588283,0.72327087,2043.5,2042.2,8.25564075]
["bitfinex","ETHUSD",1773243588486,0.72327087,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1773243588487,0.72327087,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1773243588699,0.72327087,2043.4,2042.4,0.71784052]
["bitfinex","ETHUSD",1773243589478,1.94673889,2043.4,2042.5,1.94183072]
["bitfinex","ETHUSD",1773243589679,0.71477099,2043.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1773243590402,2.31743029,2043.5,2042.5,1.94679313]
["bitfinex","ETHUSD",1773243590603,1.094,2043.5,2042.6,0.72280293]
["bitfinex","ETHUSD",1773243590902,1.93807535,2043.7,2042.6,0.72280293]
["bitfinex","ETHUSD",1773243591116,1.22330436,2043.7,2042.6,0.72280293]
["bitfinex","ETHUSD",1773243591275,0.71477099,2043.6,2042.6,0.72280293]
["bitfinex","ETHUSD",1773243591478,1.22339124,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1773243591811,5.60813752,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1773243591812,4.89297667,2043.8,2042.8,0.72280293]
["bitfinex","ETHUSD",1773243593511,1.22321166,2043.8,2042.8,0.72280293]
["bitfinex","ETHUSD",1773243593711,1.22321166,2043.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243594206,1.22321166,2043.8,2042.9,1.94655348]
["bitfinex","ETHUSD",1773243594787,1.93798265,2043.8,2042.9,1.94655348]
["bitfinex","ETHUSD",1773243595297,0.71477099,2043.7,2042.9,1.94655348]
["bitfinex","ETHUSD",1773243595485,0.71477099,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1773243596093,1.22333137,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1773243596295,1.93810236,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1773243597315,4.57220416,2043.9,2042.8,0.72280293]
["bitfinex","ETHUSD",1773243597612,0.71477099,2043.8,2042.8,0.72280293]
["bitfinex","ETHUSD",1773243598311,0.71477099,2043.6,2042.6,0.72280293]
["bitfinex","ETHUSD",1773243598518,1.93769104,2044.3,2043.2,0.72280293]
["bitfinex","ETHUSD",1773243598682,0.71477099,2044.6,2043.3,0.72280293]
["bitfinex","ETHUSD",1773243598888,0.71477099,2044.6,2043.5,0.72280293]
["bitfinex","ETHUSD",1773243599184,2.31763286,2044.8,2043.5,0.72280293]
["bitfinex","ETHUSD",1773243599516,2.31763286,2044.8,2043.8,0.72280293]
["bitfinex","ETHUSD",1773243599517,2.31762464,2044.8,2043.8,0.72280293]
["bitfinex","ETHUSD",1773243599691,2.31762464,2044.8,2043.9,0.72280293]
["bitfinex","ETHUSD",1773243600095,2.31762464,2044.8,2044.0,1.22309197]
["bitfinex","ETHUSD",1773243600294,2.31762464,2044.8,2043.6,0.14948499]
["bitfinex","ETHUSD",1773243600295,0.71477099,2044.7,2043.6,1.94607444]
["bitfinex","ETHUSD",1773243600507,0.71477099,2044.7,2043.7,4.89305003]
["bitfinex","ETHUSD",1773243600723,2.31762464,2044.8,2043.8,0.72280293]
["bitfinex","ETHUSD",1773243601215,2.31762464,2044.8,2043.3,0.72280293]
["bitfinex","ETHUSD",1773243601216,0.71477099,2044.7,2043.3,0.72280293]
["bitfinex","ETHUSD",1773243601423,0.71477099,2044.4,2043.3,0.72280293]
["bitfinex","ETHUSD",1773243601986,0.71477099,2044.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1773243602229,0.71477099,2044.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1773243602729,0.71477099,2044.1,2043.0,1.22364849]
["bitfinex","ETHUSD",1773243603088,0.71477099,2044.1,2043.1,0.72280293]
["bitfinex","ETHUSD",1773243603311,0.71477099,2044.1,2043.0,1.22364849]
["bitfinex","ETHUSD",1773243603691,0.71477099,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1773243604286,1.22327151,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1773243604537,0.71477099,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1773243605050,1.2232593,2043.8,2042.8,1.94661338]
["bitfinex","ETHUSD",1773243605563,4.89215716,2044.1,2042.9,0.72280293]
["bitfinex","ETHUSD",1773243605564,0.71477099,2044.1,2042.9,0.72280293]
["bitfinex","ETHUSD",1773243605869,0.71477099,2044.1,2043.0,1.174]
["bitfinex","ETHUSD",1773243606257,1.22309197,2044.0,2043.1,1.22363075]
["bitfinex","ETHUSD",1773243606765,0.71477099,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1773243608466,1.095,2044.2,2043.2,0.72280293]
["bitfinex","ETHUSD",1773243608857,0.71477099,2044.5,2043.4,0.72280293]
["bitfinex","ETHUSD",1773243609060,1.93758632,2044.5,2043.5,0.72280293]
["bitfinex","ETHUSD",1773243609243,4.89080748,2044.7,2043.5,0.72280293]
["bitfinex","ETHUSD",1773243609570,7.82651561,2045.2,2043.4,1.175]
["bitfinex","ETHUSD",1773243609571,1.096,2045.4,2044.0,0.72280293]
["bitfinex","ETHUSD",1773243609767,1.93710832,2045.3,2044.2,0.72280293]
["bitfinex","ETHUSD",1773243610067,0.71477099,2045.2,2044.2,0.72280293]
["bitfinex","ETHUSD",1773243610459,0.71477099,2045.0,2043.8,0.72280293]
["bitfinex","ETHUSD",1773243612569,1.93732466,2044.9,2043.9,1.22315181]
["bitfinex","ETHUSD",1773243612740,1.22252447,2045.0,2044.0,0.72280293]
["bitfinex","ETHUSD",1773243613155,1.93716844,2045.2,2044.0,0.72280293]
["bitfinex","ETHUSD",1773243614341,1.93716844,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1773243614342,0.71477099,2045.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1773243614564,0.71477099,2045.1,2043.9,0.72280293]
["bitfinex","ETHUSD",1773243614565,1.22249388,2045.0,2043.9,0.72280293]
["bitfinex","ETHUSD",1773243614767,1.22244654,2045.1,2044.0,27.87404093]
["bitfinex","ETHUSD",1773243614946,1.22240093,2045.2,2044.1,0.72280293]
["bitfinex","ETHUSD",1773243615136,1.22240093,2045.2,2044.2,0.72280293]
["bitfinex","ETHUSD",1773243615337,1.93717192,2045.2,2044.2,0.72280293]
["bitfinex","ETHUSD",1773243616770,1.93717192,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773243616771,0.71477099,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773243616949,2.31827572,2045.4,2044.4,0.72280293]
["bitfinex","ETHUSD",1773243618175,0.001,2045.4,2044.4,0.72280293]
["bitfinex","ETHUSD",1773243618377,0.001,2045.4,2044.6,0.72280293]
["bitfinex","ETHUSD",1773243618775,0.001,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1773243618959,0.71577099,2045.4,2044.6,1.22271303]
["bitfinex","ETHUSD",1773243619155,0.001,2045.4,2044.7,0.72280293]
["bitfinex","ETHUSD",1773243619675,0.001,2045.4,2044.6,1.22271303]
["bitfinex","ETHUSD",1773243619973,0.001,2045.4,2044.1,1.94312092]
["bitfinex","ETHUSD",1773243619974,0.68883549,2045.3,2044.1,1.94312092]
["bitfinex","ETHUSD",1773243620174,0.68883549,2045.2,2044.1,1.22298462]
["bitfinex","ETHUSD",1773243620376,0.68883549,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1773243620879,0.68883549,2045.2,2043.8,5.61274357]
["bitfinex","ETHUSD",1773243620880,0.68883549,2044.9,2043.8,1.22315223]
["bitfinex","ETHUSD",1773243621762,0.68883549,2044.9,2043.7,4.8928917]
["bitfinex","ETHUSD",1773243621763,0.68883549,2044.9,2043.7,1.22323201]
["bitfinex","ETHUSD",1773243622374,0.68883549,2044.9,2043.7,1.94336831]
["bitfinex","ETHUSD",1773243622579,0.68883549,2044.9,2043.8,0.7201363]
["bitfinex","ETHUSD",1773243622779,1.22243411,2045.1,2044.0,0.7201363]
["bitfinex","ETHUSD",1773243622951,0.68883549,2045.0,2044.0,0.7201363]
["bitfinex","ETHUSD",1773243623281,0.68883549,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1773243623482,0.68883549,2045.0,2044.0,0.7201363]
["bitfinex","ETHUSD",1773243623884,1.91119368,2045.3,2044.1,1.8971363]
["bitfinex","ETHUSD",1773243624056,1.91119368,2045.3,2044.3,0.7201363]
["bitfinex","ETHUSD",1773243624252,0.68883549,2045.3,2044.3,0.7201363]
["bitfinex","ETHUSD",1773243624574,1.91116709,2045.3,2044.3,0.7201363]
["bitfinex","ETHUSD",1773243624771,5.98408288,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1773243624772,0.001,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1773243624961,0.001,2045.4,2044.5,0.7201363]
["bitfinex","ETHUSD",1773243626172,0.68883549,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1773243626890,0.68883549,2045.3,2044.1,4.89141068]
["bitfinex","ETHUSD",1773243626891,0.68883549,2045.1,2044.1,1.177]
["bitfinex","ETHUSD",1773243627291,1.22337433,2045.2,2044.2,0.7201363]
["bitfinex","ETHUSD",1773243627996,0.68883549,2045.1,2044.1,1.177]
["bitfinex","ETHUSD",1773243628706,0.68883549,2045.1,2044.1,1.8971363]
["bitfinex","ETHUSD",1773243628997,0.001,2045.2,2044.3,0.7201363]
["bitfinex","ETHUSD",1773243629293,1.22337689,2045.2,2044.4,0.7201363]
["bitfinex","ETHUSD",1773243629537,0.68883549,2044.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773243629676,3.2664338,2044.7,2042.8,0.0011]
["bitfinex","ETHUSD",1773243629677,1.6332169,2043.5,2042.8,0.0011]
["bitfinex","ETHUSD",1773243629992,3.22376675,2043.8,2042.8,0.0011]
["bitfinex","ETHUSD",1773243630291,1.77783549,2043.7,2042.8,0.0011]
["bitfinex","ETHUSD",1773243630803,1.22333137,2043.6,2042.8,0.0011]
["bitfinex","ETHUSD",1773243631588,0.68883549,2043.5,2042.8,0.0011]
["bitfinex","ETHUSD",1773243632588,0.68883549,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1773243632765,1.22357086,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773243633360,2.53493126,2043.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773243633561,2.31427151,2043.7,2042.7,0.0011]
["bitfinex","ETHUSD",1773243633894,1.22327151,2043.7,2042.7,0.0011]
["bitfinex","ETHUSD",1773243634186,1.091,2043.7,2042.7,0.0011]
["bitfinex","ETHUSD",1773243635001,1.22333137,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1773243635196,2.31428035,2043.7,2042.7,0.7212363]
["bitfinex","ETHUSD",1773243635503,1.22318593,2043.9,2042.7,0.7212363]
["bitfinex","ETHUSD",1773243635911,1.22313109,2044.0,2042.9,0.7201363]
["bitfinex","ETHUSD",1773243637212,1.91196658,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1773243639113,0.68883549,2043.9,2043.0,1.22369065]
["bitfinex","ETHUSD",1773243639405,0.68883549,2043.9,2042.8,4.89520833]
["bitfinex","ETHUSD",1773243639576,0.68883549,2043.9,2042.8,5.61534463]
["bitfinex","ETHUSD",1773243640308,0.68883549,2043.9,2042.8,4.89520833]
["bitfinex","ETHUSD",1773243640488,0.70807364,2043.8,2042.8,4.89520833]
["bitfinex","ETHUSD",1773243640811,2.68149445,2043.9,2042.7,1.22493834]
["bitfinex","ETHUSD",1773243640812,1.80207364,2043.7,2042.7,1.22493834]
["bitfinex","ETHUSD",1773243641011,0.70807364,2043.6,2042.7,1.22496645]
["bitfinex","ETHUSD",1773243641217,1.22339124,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1773243641793,1.22339124,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773243641994,2.31728382,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1773243642220,1.095,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1773243642438,1.095,2043.8,2042.9,0.73092675]
["bitfinex","ETHUSD",1773243642439,0.001,2043.8,2042.9,0.73092675]
["bitfinex","ETHUSD",1773243643324,0.001,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1773243645013,0.70907364,2043.8,2042.9,1.22483869]
["bitfinex","ETHUSD",1773243645216,1.22327151,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1773243645846,2.31627151,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1773243646231,0.70807364,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1773243646532,1.80107364,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1773243646732,1.093,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1773243647442,1.93146488,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773243647739,0.70807364,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1773243647941,1.093,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1773243649442,8.68745255,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1773243649651,6.37,2043.4,2042.7,0.73092675]
["bitfinex","ETHUSD",1773243650023,5.98730665,2043.7,2042.7,0.73092675]
["bitfinex","ETHUSD",1773243650024,2.31729745,2043.7,2042.7,0.73092675]
["bitfinex","ETHUSD",1773243651062,2.98405883,2043.7,2042.7,0.73092675]
["bitfinex","ETHUSD",1773243651449,2.98405883,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1773243651653,1.22329745,2043.7,2042.9,0.70559389]
["bitfinex","ETHUSD",1773243651867,1.89005883,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1773243652027,0.66676138,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1773243653258,1.094,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1773243653432,1.22345111,2043.4,2042.7,4.89634182]
["bitfinex","ETHUSD",1773243655160,1.22345111,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1773243655543,0.001,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1773243656963,0.66676138,2043.9,2042.9,0.70669389]
["bitfinex","ETHUSD",1773243656964,1.22421467,2043.8,2042.9,0.70669389]
["bitfinex","ETHUSD",1773243657367,0.001,2043.8,2043.0,0.70559389]
["bitfinex","ETHUSD",1773243657590,0.001,2043.8,2043.2,0.70559389]
["bitfinex","ETHUSD",1773243657785,1.095,2044.3,2043.2,0.70559389]
["bitfinex","ETHUSD",1773243658565,1.095,2044.3,2043.4,0.70559389]
["bitfinex","ETHUSD",1773243659167,1.095,2044.3,2043.5,1.174]
["bitfinex","ETHUSD",1773243659343,1.095,2044.3,2043.6,0.70559389]
["bitfinex","ETHUSD",1773243659544,1.095,2044.3,2043.7,1.22327151]
["bitfinex","ETHUSD",1773243660271,2.31791558,2044.3,2043.7,1.22327151]
["bitfinex","ETHUSD",1773243660765,0.32732902,2044.6,2043.8,0.70559389]
["bitfinex","ETHUSD",1773243661273,1.096,2045.1,2044.1,0.70559389]
["bitfinex","ETHUSD",1773243661473,0.001,2045.2,2044.4,0.70559389]
["bitfinex","ETHUSD",1773243662174,2.12686168,2045.5,2044.6,0.70559389]
["bitfinex","ETHUSD",1773243662567,4.88832013,2045.7,2044.6,0.70559389]
["bitfinex","ETHUSD",1773243662568,4.88854125,2045.7,2044.6,0.70559389]
["bitfinex","ETHUSD",1773243662976,1.00175578,2046.2,2044.8,0.70559389]
["bitfinex","ETHUSD",1773243663273,1.22183666,2046.1,2045.0,0.70559389]
["bitfinex","ETHUSD",1773243663474,1.22183666,2046.1,2045.1,1.22243411]
["bitfinex","ETHUSD",1773243663681,1.22183666,2046.1,2045.1,1.928028]
["bitfinex","ETHUSD",1773243664084,1.5568113,2046.2,2045.2,0.70559389]
["bitfinex","ETHUSD",1773243664456,0.3349944,2046.2,2045.3,0.70559389]
["bitfinex","ETHUSD",1773243664660,1.55677611,2046.2,2045.3,0.70559389]
["bitfinex","ETHUSD",1773243665064,1.55677611,2046.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1773243665261,0.66676138,2046.1,2045.0,1.92804659]
["bitfinex","ETHUSD",1773243665472,2.65177611,2046.2,2045.1,0.70559389]
["bitfinex","ETHUSD",1773243665675,2.65177611,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1773243665873,0.66676138,2046.1,2044.7,0.70559389]
["bitfinex","ETHUSD",1773243666077,0.66676138,2045.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1773243666783,0.66676138,2045.9,2044.7,1.92822519]
["bitfinex","ETHUSD",1773243666983,0.66676138,2045.8,2044.7,1.92822519]
["bitfinex","ETHUSD",1773243667681,0.66676138,2045.6,2044.4,3.10240709]
["bitfinex","ETHUSD",1773243667862,0.66676138,2045.4,2044.4,1.2228132]
["bitfinex","ETHUSD",1773243668864,2.31707557,2045.7,2044.5,0.70559389]
["bitfinex","ETHUSD",1773243669670,0.66676138,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773243670082,2.31709792,2045.7,2044.7,0.70559389]
["bitfinex","ETHUSD",1773243670278,1.22209792,2045.7,2044.7,0.70559389]
["bitfinex","ETHUSD",1773243670672,1.22206025,2045.8,2044.7,0.70559389]
["bitfinex","ETHUSD",1773243671376,1.22196146,2045.9,2044.8,0.70559389]
["bitfinex","ETHUSD",1773243671572,1.22196146,2045.9,2044.7,1.63025578]
["bitfinex","ETHUSD",1773243671573,1.22293729,2046.0,2044.9,0.70559389]
["bitfinex","ETHUSD",1773243671783,0.001,2046.0,2045.0,1.92808777]
["bitfinex","ETHUSD",1773243672383,0.66776138,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1773243672596,0.66776138,2046.0,2044.9,1.22250632]
["bitfinex","ETHUSD",1773243672770,0.66676138,2045.8,2044.8,1.222584]
["bitfinex","ETHUSD",1773243672971,0.66676138,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773243674399,1.88892486,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773243674897,0.001,2046.0,2045.0,0.70559389]
["bitfinex","ETHUSD",1773243675201,0.001,2046.0,2045.3,0.70559389]
["bitfinex","ETHUSD",1773243675570,2.14597762,2046.4,2045.6,0.70559389]
["bitfinex","ETHUSD",1773243675571,0.92431962,2046.4,2045.6,0.70559389]
["bitfinex","ETHUSD",1773243676099,0.92431962,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773243676274,0.92431962,2046.4,2045.7,1.92766946]
["bitfinex","ETHUSD",1773243676478,0.92431962,2046.4,2045.8,0.70559389]
["bitfinex","ETHUSD",1773243676676,0.92431962,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773243676677,1.095,2047.5,2046.2,0.70559389]
["bitfinex","ETHUSD",1773243677291,1.88770297,2047.6,2046.2,0.70559389]
["bitfinex","ETHUSD",1773243677604,1.22082234,2047.8,2046.5,0.70559389]
["bitfinex","ETHUSD",1773243678107,1.22082234,2047.8,2046.6,1.22153816]
["bitfinex","ETHUSD",1773243678314,1.22082234,2047.8,2046.6,1.92713205]
["bitfinex","ETHUSD",1773243678676,1.88758372,2047.8,2046.6,1.92713205]
["bitfinex","ETHUSD",1773243678873,1.22082234,2047.8,2046.6,1.92713205]
["bitfinex","ETHUSD",1773243679109,0.66676138,2047.7,2046.5,1.22156294]
["bitfinex","ETHUSD",1773243679517,0.66676138,2047.7,2046.4,1.173]
["bitfinex","ETHUSD",1773243679728,0.66676138,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1773243679949,1.22082234,2047.8,2046.3,0.70710983]
["bitfinex","ETHUSD",1773243679950,1.095,2047.3,2046.3,0.70710983]
["bitfinex","ETHUSD",1773243680242,1.2211205,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1773243681040,0.68225821,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1773243681405,0.68225821,2047.2,2046.1,7.59232199]
["bitfinex","ETHUSD",1773243681406,0.68225821,2047.2,2046.1,1.22180012]
["bitfinex","ETHUSD",1773243681612,1.094,2047.1,2046.1,1.22180012]
["bitfinex","ETHUSD",1773243682220,1.22129946,2047.0,2046.0,4.88734665]
["bitfinex","ETHUSD",1773243683455,1.22129946,2047.0,2046.0,5.59445648]
["bitfinex","ETHUSD",1773243683824,6.88378315,2047.9,2046.2,0.70710983]
["bitfinex","ETHUSD",1773243683825,1.22100122,2047.5,2046.2,0.70710983]
["bitfinex","ETHUSD",1773243684029,1.22100122,2047.5,2046.3,0.70710983]
["bitfinex","ETHUSD",1773243684460,1.22100122,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1773243685047,1.22100122,2047.5,2046.4,1.92876737]
["bitfinex","ETHUSD",1773243686773,2.99724057,2047.6,2046.4,1.92876737]
["bitfinex","ETHUSD",1773243686981,0.68225821,2047.6,2046.5,0.70710983]
["bitfinex","ETHUSD",1773243687284,1.094,2047.8,2046.6,0.85659482]
["bitfinex","ETHUSD",1773243687975,1.5500452,2047.9,2046.6,0.85659482]
["bitfinex","ETHUSD",1773243688168,3.32630341,2047.9,2046.6,0.85659482]
["bitfinex","ETHUSD",1773243688740,0.68225821,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1773243689272,1.22086867,2047.8,2046.7,1.9285883]
["bitfinex","ETHUSD",1773243689461,1.90312688,2047.8,2046.8,0.70710983]
["bitfinex","ETHUSD",1773243690679,1.90312688,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1773243690841,2.99712688,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1773243692216,0.68225821,2047.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1773243692482,0.68225821,2047.7,2046.4,0.70710983]
["bitfinex","ETHUSD",1773243692685,1.22094159,2047.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1773243692845,2.31594159,2047.6,2046.5,1.92870767]
["bitfinex","ETHUSD",1773243693048,2.9981998,2047.6,2046.5,1.92870767]
["bitfinex","ETHUSD",1773243693447,0.001,2047.6,2046.6,0.85659482]
["bitfinex","ETHUSD",1773243693744,0.001,2047.6,2046.8,0.70710983]
["bitfinex","ETHUSD",1773243693944,1.22061791,2048.2,2047.2,0.70710983]
["bitfinex","ETHUSD",1773243694203,1.22061791,2048.2,2046.7,0.065536]
["bitfinex","ETHUSD",1773243694204,0.68225821,2048.1,2046.7,0.70710983]
["bitfinex","ETHUSD",1773243694493,0.68225821,2048.1,2046.5,1.22159784]
["bitfinex","ETHUSD",1773243694647,3.16137829,2047.9,2046.5,1.22159784]
["bitfinex","ETHUSD",1773243694849,0.68225821,2047.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1773243695364,1.77625821,2047.7,2046.5,1.92870767]
["bitfinex","ETHUSD",1773243695754,0.68225821,2047.6,2046.5,1.92870767]
["bitfinex","ETHUSD",1773243696397,0.68225821,2047.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1773243696993,1.90325943,2047.5,2046.4,4.88749139]
["bitfinex","ETHUSD",1773243697163,1.90325943,2047.5,2046.4,5.59460122]
["bitfinex","ETHUSD",1773243697489,0.68225821,2047.4,2046.4,5.59460122]
["bitfinex","ETHUSD",1773243697660,0.68225821,2047.4,2046.4,0.0011]
["bitfinex","ETHUSD",1773243698963,1.2211205,2047.3,2046.4,0.0011]
["bitfinex","ETHUSD",1773243699186,1.2211205,2047.3,2046.2,0.0011]
["bitfinex","ETHUSD",1773243699187,1.67117257,2047.1,2046.2,0.0011]
["bitfinex","ETHUSD",1773243699370,0.68225821,2046.9,2046.2,0.0011]
["bitfinex","ETHUSD",1773243700176,1.67117257,2047.1,2046.2,0.0011]
["bitfinex","ETHUSD",1773243700177,0.65838128,2047.2,2046.2,0.0011]
["bitfinex","ETHUSD",1773243700502,0.65838128,2047.2,2046.2,0.71104049]
["bitfinex","ETHUSD",1773243701204,1.87962108,2047.1,2046.2,1.22282991]
["bitfinex","ETHUSD",1773243701360,0.65838128,2047.0,2046.2,0.0011]
["bitfinex","ETHUSD",1773243703036,1.22135912,2046.9,2046.2,0.0011]
["bitfinex","ETHUSD",1773243703234,0.65838128,2046.7,2046.2,0.0011]
["bitfinex","ETHUSD",1773243703406,1.22135912,2046.9,2046.2,0.0011]
["bitfinex","ETHUSD",1773243703605,1.75238128,2046.8,2046.2,0.0011]
["bitfinex","ETHUSD",1773243704494,0.65838128,2046.7,2046.2,0.0011]
["bitfinex","ETHUSD",1773243705211,1.22153816,2046.6,2046.2,0.0011]
["bitfinex","ETHUSD",1773243705410,1.87991944,2046.6,2046.2,0.0011]
["bitfinex","ETHUSD",1773243705725,1.87991944,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1773243705921,0.65838128,2046.5,2045.9,0.0011]
["bitfinex","ETHUSD",1773243706298,0.65838128,2046.5,2046.4,0.001]
["bitfinex","ETHUSD",1773243706500,0.65838128,2046.5,2045.9,0.0011]
["bitfinex","ETHUSD",1773243706741,0.65838128,2046.2,2045.5,1.22326751]
["bitfinex","ETHUSD",1773243706928,1.75238128,2046.2,2045.5,1.22326751]
["bitfinex","ETHUSD",1773243707133,4.88615264,2046.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773243707134,0.65838128,2046.5,2045.5,0.0011]
["bitfinex","ETHUSD",1773243707439,1.094,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1773243709038,1.75238128,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1773243709208,0.65838128,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1773243709533,1.88014157,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1773243710263,2.31568056,2046.4,2045.5,0.65144328]
["bitfinex","ETHUSD",1773243710632,2.31567234,2046.4,2045.5,0.65144328]
["bitfinex","ETHUSD",1773243711068,1.094,2046.4,2045.5,0.65144328]
["bitfinex","ETHUSD",1773243711462,1.094,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1773243711769,1.79930961,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1773243712356,0.70530961,2046.3,2045.6,1.22213531]
["bitfinex","ETHUSD",1773243712845,0.70530961,2046.3,2045.5,1.22324544]
["bitfinex","ETHUSD",1773243713251,0.70530961,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1773243713434,1.92726571,2045.9,2045.3,1.55313126]
["bitfinex","ETHUSD",1773243713663,3.02226571,2045.9,2045.3,2.77544005]
["bitfinex","ETHUSD",1773243714559,1.80030961,2045.9,2045.3,2.77544005]
["bitfinex","ETHUSD",1773243714755,1.095,2045.9,2045.3,2.77544005]
["bitfinex","ETHUSD",1773243714959,2.31690147,2046.0,2045.3,2.77544005]
["bitfinex","ETHUSD",1773243715768,3.02221108,2046.0,2045.3,2.77544005]
["bitfinex","ETHUSD",1773243716863,3.0222113,2046.0,2045.3,2.77544005]
["bitfinex","ETHUSD",1773243717060,2.31690169,2046.0,2045.3,2.77544005]
["bitfinex","ETHUSD",1773243717386,1.095,2046.0,2045.3,3.42578333]
["bitfinex","ETHUSD",1773243718288,1.22181787,2046.2,2045.4,0.65034328]
["bitfinex","ETHUSD",1773243718985,0.70530961,2046.1,2045.3,2.77544005]
["bitfinex","ETHUSD",1773243719775,1.22189638,2046.0,2045.3,2.77544005]
["bitfinex","ETHUSD",1773243720592,1.92719342,2046.1,2045.3,2.77544005]
["bitfinex","ETHUSD",1773243720968,0.70530961,2046.0,2045.3,1.30594481]
["bitfinex","ETHUSD",1773243721159,0.70530961,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773243721364,0.70530961,2045.8,2045.0,1.22357561]
["bitfinex","ETHUSD",1773243721563,1.80130961,2045.8,2045.0,1.22357561]
["bitfinex","ETHUSD",1773243721766,3.02332551,2045.8,2045.0,0.0011]
["bitfinex","ETHUSD",1773243722563,1.22198021,2045.9,2045.2,0.0011]
["bitfinex","ETHUSD",1773243723392,1.80230961,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1773243723606,0.001,2046.1,2045.2,0.65144328]
["bitfinex","ETHUSD",1773243723779,0.001,2046.1,2045.4,0.65034328]
["bitfinex","ETHUSD",1773243724302,0.001,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1773243724693,0.70530961,2046.0,2045.2,1.22345175]
["bitfinex","ETHUSD",1773243725107,0.70530961,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1773243725316,0.70530961,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773243725501,1.80230961,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1773243725708,1.80230961,2045.6,2045.0,1.22359189]
["bitfinex","ETHUSD",1773243725913,1.22219506,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1773243726112,3.02448958,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1773243726318,0.70530961,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1773243728012,0.70530961,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1773243728211,0.70530961,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773243729227,1.098,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773243729400,1.80330961,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773243730020,1.92774372,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773243730420,4.88889155,2045.6,2044.7,0.0011]
["bitfinex","ETHUSD",1773243730421,0.70530961,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243730729,3.02557108,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243731699,1.098,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243731931,2.32026335,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243732226,2.32026506,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243732430,2.32025632,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243733007,1.22225632,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243733231,2.32125632,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243733423,1.099,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243733624,2.32125729,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243733822,3.0265669,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243734341,2.32126278,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243734633,1.099,2045.6,2044.7,0.65144328]
["bitfinex","ETHUSD",1773243735742,7.52181551,2045.9,2044.8,0.65034328]
["bitfinex","ETHUSD",1773243735743,1.22200363,2045.9,2044.8,0.65034328]
["bitfinex","ETHUSD",1773243735927,2.32094147,2046.0,2044.8,0.65034328]
["bitfinex","ETHUSD",1773243736154,1.099,2046.0,2045.0,0.65034328]
["bitfinex","ETHUSD",1773243736436,0.001,2045.8,2045.0,0.65034328]
["bitfinex","ETHUSD",1773243738122,0.001,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1773243738331,0.001,2045.8,2045.2,0.65034328]
["bitfinex","ETHUSD",1773243739229,0.001,2045.8,2045.1,1.87277739]
["bitfinex","ETHUSD",1773243739742,0.001,2045.8,2045.2,0.65034328]
["bitfinex","ETHUSD",1773243740158,0.001,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1773243740451,1.87606214,2045.8,2044.9,4.89083644]
["bitfinex","ETHUSD",1773243740958,0.65304631,2045.7,2044.9,1.22365367]
["bitfinex","ETHUSD",1773243741827,1.1,2045.6,2044.9,1.22365367]
["bitfinex","ETHUSD",1773243742756,1.22219506,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773243742933,5.98872955,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773243742934,2.32215354,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773243743258,2.32213879,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773243743823,0.001,2045.8,2044.9,0.67237226]
["bitfinex","ETHUSD",1773243744146,1.22302574,2045.8,2044.9,0.67237226]
["bitfinex","ETHUSD",1773243744356,0.001,2045.8,2044.9,0.67237226]
["bitfinex","ETHUSD",1773243744646,1.22301849,2045.8,2044.9,0.67237226]
["bitfinex","ETHUSD",1773243745957,0.65404631,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1773243746165,0.65404631,2045.8,2044.9,0.0011]
["bitfinex","ETHUSD",1773243746352,0.65304631,2045.6,2044.9,1.22364879]
["bitfinex","ETHUSD",1773243746528,0.65304631,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773243746730,0.65304631,2045.6,2044.9,1.22364746]
["bitfinex","ETHUSD",1773243747148,0.65304631,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773243747353,2.7326107,2045.7,2044.7,0.0011]
["bitfinex","ETHUSD",1773243747354,0.65304631,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773243747969,1.22249388,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773243748249,1.22249388,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773243748250,1.87554019,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773243748675,0.65304631,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773243748868,2.32240131,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1773243749661,0.65304631,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1773243749866,2.32240131,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773243750784,0.001,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773243751088,0.001,2045.6,2044.9,0.67237226]
["bitfinex","ETHUSD",1773243751956,0.001,2045.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1773243752173,0.001,2045.6,2045.1,0.67127226]
["bitfinex","ETHUSD",1773243752500,0.001,2045.8,2045.1,0.67127226]
["bitfinex","ETHUSD",1773243754059,0.001,2045.8,2045.2,1.22237433]
["bitfinex","ETHUSD",1773243754260,0.001,2045.8,2045.2,1.89364659]
["bitfinex","ETHUSD",1773243755879,0.001,2045.8,2045.3,0.67127226]
["bitfinex","ETHUSD",1773243756199,0.001,2045.8,2045.4,1.22225481]
["bitfinex","ETHUSD",1773243758098,0.001,2045.8,2045.2,4.88901926]
["bitfinex","ETHUSD",1773243758404,0.001,2045.8,2045.2,0.67127226]
["bitfinex","ETHUSD",1773243760183,0.001,2045.8,2045.3,1.86490619]
["bitfinex","ETHUSD",1773243760589,0.001,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1773243760794,0.001,2045.8,2045.1,4.88964567]
["bitfinex","ETHUSD",1773243760795,0.63651777,2045.8,2045.1,4.88964567]
["bitfinex","ETHUSD",1773243761973,0.63651777,2045.8,2045.0,0.64259162]
["bitfinex","ETHUSD",1773243762293,0.63651777,2045.8,2044.9,0.0011]
["bitfinex","ETHUSD",1773243762294,0.63551777,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773243763290,0.63551777,2045.6,2045.4,0.0011]
["bitfinex","ETHUSD",1773243763606,0.63651777,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773243764114,0.63651777,2045.6,2045.2,0.0011]
["bitfinex","ETHUSD",1773243764318,0.63551777,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773243766305,0.63551777,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773243766507,1.62618885,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773243766508,0.63551777,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773243766707,1.098,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773243767117,1.73351777,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773243768608,1.22249388,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773243769188,6.6243982,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773243769189,2.95697222,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773243769917,1.76642504,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773243770415,0.66742504,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773243770717,0.66742504,2045.3,2044.4,0.0011]
["bitfinex","ETHUSD",1773243770718,0.66742504,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773243771792,1.1,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1773243772024,1.76742504,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1773243772516,1.76742504,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1773243772517,0.66742504,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1773243772726,1.88997871,2044.9,2043.9,0.67991727]
["bitfinex","ETHUSD",1773243773097,0.66742504,2044.9,2043.9,0.67991727]
["bitfinex","ETHUSD",1773243774825,1.89003849,2044.8,2044.0,1.22309197]
["bitfinex","ETHUSD",1773243775616,0.66742504,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1773243776128,2.32337433,2045.2,2044.1,0.67991727]
["bitfinex","ETHUSD",1773243776625,2.32338973,2045.2,2044.4,0.67991727]
["bitfinex","ETHUSD",1773243777030,4.88957362,2045.6,2044.4,0.67991727]
["bitfinex","ETHUSD",1773243777031,1.22219506,2045.5,2044.4,0.67991727]
["bitfinex","ETHUSD",1773243777329,0.001,2045.2,2044.4,0.67991727]
["bitfinex","ETHUSD",1773243777627,1.22313836,2045.6,2044.7,0.67991727]
["bitfinex","ETHUSD",1773243778135,0.001,2045.6,2044.7,0.67991727]
["bitfinex","ETHUSD",1773243778711,0.001,2045.6,2044.9,0.67991727]
["bitfinex","ETHUSD",1773243779415,0.001,2045.6,2044.7,1.22265369]
["bitfinex","ETHUSD",1773243779416,0.66842504,2045.6,2044.7,1.22265369]
["bitfinex","ETHUSD",1773243780729,0.66842504,2045.6,2044.6,5.5707673]
["bitfinex","ETHUSD",1773243780730,0.66742504,2045.4,2044.6,1.90261464]
["bitfinex","ETHUSD",1773243781041,0.66742504,2045.4,2044.5,0.67991727]
["bitfinex","ETHUSD",1773243781200,1.22316043,2045.6,2044.5,0.67991727]
["bitfinex","ETHUSD",1773243781400,1.89058547,2045.6,2044.5,0.67991727]
["bitfinex","ETHUSD",1773243782102,0.66742504,2045.5,2044.5,0.67991727]
["bitfinex","ETHUSD",1773243782333,1.22316043,2045.6,2044.5,0.67991727]
["bitfinex","ETHUSD",1773243782819,0.001,2045.6,2044.7,0.67991727]
["bitfinex","ETHUSD",1773243783836,0.001,2045.8,2045.1,0.67991727]
["bitfinex","ETHUSD",1773243784951,0.001,2045.8,2045.2,1.22237433]
["bitfinex","ETHUSD",1773243785100,0.001,2045.8,2045.2,1.9022916]
["bitfinex","ETHUSD",1773243786106,0.001,2045.8,2045.3,0.67991727]
["bitfinex","ETHUSD",1773243787843,0.001,2045.8,2045.4,1.90217208]
["bitfinex","ETHUSD",1773243788024,0.001,2045.8,2045.4,1.22225481]
["bitfinex","ETHUSD",1773243788626,0.001,2045.8,2045.2,1.22237433]
["bitfinex","ETHUSD",1773243790445,0.66842504,2045.8,2045.4,0.0011]
["bitfinex","ETHUSD",1773243790645,0.001,2045.6,2045.4,0.0011]
["bitfinex","ETHUSD",1773243792014,0.001,2045.6,2045.2,0.0011]
["bitfinex","ETHUSD",1773243792216,0.66842504,2045.6,2045.2,0.0011]
["bitfinex","ETHUSD",1773243792418,1.8896201,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1773243792639,0.66742504,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773243792845,0.66742504,2045.4,2044.3,4.89141599]
["bitfinex","ETHUSD",1773243793340,0.66742504,2045.4,2044.3,5.57133326]
["bitfinex","ETHUSD",1773243793534,1.76742504,2045.4,2044.3,5.57133326]
["bitfinex","ETHUSD",1773243794137,0.66742504,2045.3,2044.3,5.57133326]
["bitfinex","ETHUSD",1773243794331,0.66742504,2045.3,2044.3,4.89141599]
["bitfinex","ETHUSD",1773243794528,0.66742504,2045.1,2044.2,1.22291248]
["bitfinex","ETHUSD",1773243794972,0.66742504,2045.1,2044.2,1.90282975]
["bitfinex","ETHUSD",1773243795269,0.66742504,2045.1,2044.3,0.67991727]
["bitfinex","ETHUSD",1773243795443,0.66742504,2045.1,2044.2,1.22291248]
["bitfinex","ETHUSD",1773243795758,0.66742504,2045.1,2044.2,1.90282975]
["bitfinex","ETHUSD",1773243796059,0.66742504,2045.4,2044.3,0.67991727]
["bitfinex","ETHUSD",1773243796278,1.88968809,2045.4,2044.3,0.67991727]
["bitfinex","ETHUSD",1773243796451,1.88968809,2045.4,2044.5,0.67991727]
["bitfinex","ETHUSD",1773243797533,1.22226305,2045.4,2044.5,0.67991727]
["bitfinex","ETHUSD",1773243797734,0.66742504,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1773243798461,1.22237433,2045.2,2044.3,4.89141068]
["bitfinex","ETHUSD",1773243798630,0.66742504,2045.1,2044.3,4.89141068]
["bitfinex","ETHUSD",1773243799042,0.66742504,2045.1,2044.2,1.22296138]
["bitfinex","ETHUSD",1773243800555,0.6366808,2044.9,2044.1,4.89298924]
["bitfinex","ETHUSD",1773243800758,1.22249388,2045.0,2044.1,5.54492198]
["bitfinex","ETHUSD",1773243801056,1.2224396,2045.1,2044.2,0.65193274]
["bitfinex","ETHUSD",1773243802285,1.8591204,2045.1,2044.2,0.65193274]
["bitfinex","ETHUSD",1773243802588,1.85923447,2044.9,2044.1,4.89298924]
["bitfinex","ETHUSD",1773243803085,1.85923447,2044.9,2044.1,5.54492198]
["bitfinex","ETHUSD",1773243803461,1.22253767,2045.0,2044.2,0.65193274]
["bitfinex","ETHUSD",1773243803982,2.32135038,2045.3,2044.3,0.65193274]
["bitfinex","ETHUSD",1773243804287,1.2222836,2045.4,2044.3,0.65193274]
["bitfinex","ETHUSD",1773243804469,2.95791697,2045.5,2044.3,0.65193274]
["bitfinex","ETHUSD",1773243804671,2.95791697,2045.5,2044.5,0.65193274]
["bitfinex","ETHUSD",1773243804986,0.6366808,2045.4,2044.5,0.65193274]
["bitfinex","ETHUSD",1773243806184,2.95791697,2045.5,2044.5,0.65193274]
["bitfinex","ETHUSD",1773243807000,2.95791697,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1773243807195,0.6366808,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1773243809019,0.6366808,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1773243809886,0.6366808,2045.2,2044.4,0.65303274]
["bitfinex","ETHUSD",1773243811619,1.85910051,2045.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1773243812914,1.85910051,2045.2,2044.4,1.22390299]
["bitfinex","ETHUSD",1773243812915,0.6366808,2045.1,2044.4,1.22390299]
["bitfinex","ETHUSD",1773243813090,0.6366808,2045.1,2044.4,1.87583573]
["bitfinex","ETHUSD",1773243813288,0.6366808,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1773243813486,0.6366808,2045.2,2044.4,1.22394457]
["bitfinex","ETHUSD",1773243813716,1.22243411,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1773243813910,0.6366808,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773243815541,4.88973644,2045.2,2044.5,0.65193274]
["bitfinex","ETHUSD",1773243815542,0.6366808,2045.2,2044.5,0.65193274]
["bitfinex","ETHUSD",1773243815840,1.85911491,2045.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1773243816010,0.6366808,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773243816525,0.6366808,2045.0,2044.4,1.22395124]
["bitfinex","ETHUSD",1773243817344,1.85909995,2045.2,2044.4,1.87588398]
["bitfinex","ETHUSD",1773243817543,0.6366808,2045.2,2044.5,0.65193274]
["bitfinex","ETHUSD",1773243817742,1.22238067,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1773243818328,1.85906147,2045.2,2044.6,1.22383305]
["bitfinex","ETHUSD",1773243818852,0.001,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1773243819011,0.6376808,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1773243819448,0.6376808,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773243819654,0.6376808,2045.0,2044.4,1.22394008]
["bitfinex","ETHUSD",1773243819827,1.85923447,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1773243820627,1.22255367,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1773243820956,0.60923497,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1773243821652,1.22350041,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773243821816,0.001,2045.0,2044.4,1.22395267]
["bitfinex","ETHUSD",1773243822015,0.61023497,2045.0,2044.4,1.22395267]
["bitfinex","ETHUSD",1773243822243,0.001,2045.0,2044.4,1.22395267]
["bitfinex","ETHUSD",1773243822633,0.61023497,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1773243823224,0.60923497,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773243823721,0.60923497,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1773243823932,0.60923497,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1773243825859,0.60923497,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773243826161,1.101,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1773243826378,1.71023497,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1773243826762,0.60923497,2044.2,2043.6,0.0011]
["bitfinex","ETHUSD",1773243827962,1.83226711,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1773243828770,0.60923497,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1773243829067,0.60923497,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1773243830706,1.83231234,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1773243831418,2.32397299,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773243831619,1.62833406,2044.6,2043.8,0.62267419]
["bitfinex","ETHUSD",1773243831620,2.32482069,2044.5,2043.8,0.62267419]
["bitfinex","ETHUSD",1773243831979,2.32479614,2044.5,2043.8,0.62267419]
["bitfinex","ETHUSD",1773243832191,1.102,2044.5,2043.8,0.62267419]
["bitfinex","ETHUSD",1773243832597,1.102,2044.5,2044.0,0.62157419]
["bitfinex","ETHUSD",1773243832798,2.95368452,2045.0,2044.0,0.62157419]
["bitfinex","ETHUSD",1773243833181,2.95368452,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1773243833182,0.62814475,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1773243833932,0.62814475,2044.8,2043.8,5.51528146]
["bitfinex","ETHUSD",1773243833933,0.62814475,2044.5,2043.8,1.22428866]
["bitfinex","ETHUSD",1773243834396,0.62814475,2044.5,2043.8,1.84586285]
["bitfinex","ETHUSD",1773243834781,1.22285267,2044.4,2043.8,1.84586285]
["bitfinex","ETHUSD",1773243835186,1.85098391,2044.5,2043.8,1.84586285]
["bitfinex","ETHUSD",1773243835491,1.22283916,2044.5,2043.8,1.22428643]
["bitfinex","ETHUSD",1773243835689,0.62814475,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1773243837100,1.22291248,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773243837308,0.62814475,2044.2,2043.6,0.0011]
["bitfinex","ETHUSD",1773243837642,1.73114475,2044.1,2043.3,1.55243065]
["bitfinex","ETHUSD",1773243837998,1.73114475,2044.1,2043.3,2.17400484]
["bitfinex","ETHUSD",1773243838610,1.73114475,2044.1,2043.3,0.95052451]
["bitfinex","ETHUSD",1773243838828,1.73114475,2044.1,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243839121,0.62814475,2044.0,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243839322,1.22315181,2043.9,2043.4,1.22345111]
["bitfinex","ETHUSD",1773243840126,1.22315181,2043.9,2043.3,2.17401042]
["bitfinex","ETHUSD",1773243840431,1.85129656,2043.9,2043.3,1.55243623]
["bitfinex","ETHUSD",1773243841220,1.85129656,2043.9,2043.3,1.55244556]
["bitfinex","ETHUSD",1773243841631,0.62814475,2044.2,2043.4,0.62157419]
["bitfinex","ETHUSD",1773243841819,1.85116275,2044.2,2043.4,0.62157419]
["bitfinex","ETHUSD",1773243842027,2.95516275,2044.2,2043.4,0.62157419]
["bitfinex","ETHUSD",1773243843230,0.62814475,2044.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1773243843904,0.62814475,2044.1,2043.4,1.84500938]
["bitfinex","ETHUSD",1773243844627,0.62814475,2044.1,2043.4,1.22343519]
["bitfinex","ETHUSD",1773243844831,0.62814475,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773243845031,0.62914475,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773243845337,0.62814475,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773243846818,0.62814475,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1773243847031,1.62833406,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1773243847032,0.62814475,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1773243847231,0.62814475,2043.3,2042.8,0.32895032]
["bitfinex","ETHUSD",1773243847529,1.85171561,2043.2,2042.8,1.55275539]
["bitfinex","ETHUSD",1773243847704,1.85171561,2043.2,2042.8,0.32895032]
["bitfinex","ETHUSD",1773243848032,1.85171561,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773243848033,0.62814475,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1773243848538,0.62814475,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773243848539,0.62814475,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773243848724,0.62814475,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773243848924,1.62833406,2042.7,2041.6,0.35500253]
["bitfinex","ETHUSD",1773243848925,0.62814475,2042.4,2041.7,1.22556103]
["bitfinex","ETHUSD",1773243849234,0.62814475,2042.4,2041.8,0.32895032]
["bitfinex","ETHUSD",1773243849934,0.62814475,2042.0,2041.6,0.35500253]
["bitfinex","ETHUSD",1773243850140,0.62814475,2042.0,2041.6,0.16166915]
["bitfinex","ETHUSD",1773243850433,0.62814475,2042.0,2041.3,1.22579612]
["bitfinex","ETHUSD",1773243850434,0.91292834,2041.9,2041.4,1.032654]
["bitfinex","ETHUSD",1773243850739,0.62814475,2042.0,2041.3,0.0011]
["bitfinex","ETHUSD",1773243850740,1.85225482,2042.3,2041.3,4.89993796]
["bitfinex","ETHUSD",1773243850915,1.54131087,2042.2,2041.4,1.2246203]
["bitfinex","ETHUSD",1773243851111,1.54131087,2042.2,2041.5,0.62157419]
["bitfinex","ETHUSD",1773243851112,1.106,2042.2,2041.5,0.62157419]
["bitfinex","ETHUSD",1773243851313,0.91331135,2042.2,2041.5,0.62157419]
["bitfinex","ETHUSD",1773243851536,1.5414561,2042.2,2041.3,1.22576345]
["bitfinex","ETHUSD",1773243851742,0.43559756,2042.1,2041.3,1.03321626]
["bitfinex","ETHUSD",1773243851928,3.48076872,2042.0,2041.0,0.62267419]
["bitfinex","ETHUSD",1773243852240,0.62814475,2041.8,2041.0,0.43032274]
["bitfinex","ETHUSD",1773243852410,0.43593109,2041.8,2040.7,5.52285144]
["bitfinex","ETHUSD",1773243852608,0.24385973,2041.8,2040.8,0.42950283]
["bitfinex","ETHUSD",1773243852809,0.05194575,2041.8,2040.8,0.42950283]
["bitfinex","ETHUSD",1773243853014,0.05194575,2041.8,2040.8,0.23758885]
["bitfinex","ETHUSD",1773243853322,1.106,2041.9,2040.8,0.04582201]
["bitfinex","ETHUSD",1773243853323,1.59432366,2041.9,2040.8,0.04582201]
["bitfinex","ETHUSD",1773243853524,0.43653983,2041.8,2040.8,0.04582201]
["bitfinex","ETHUSD",1773243853735,0.43653983,2041.8,2040.8,0.62157419]
["bitfinex","ETHUSD",1773243853940,0.24509015,2041.8,2041.0,0.62157419]
["bitfinex","ETHUSD",1773243854148,0.62814475,2042.0,2041.0,0.43012451]
["bitfinex","ETHUSD",1773243854450,0.43682385,2042.0,2041.0,0.43025329]
["bitfinex","ETHUSD",1773243854647,0.24565503,2042.0,2041.0,0.23908447]
["bitfinex","ETHUSD",1773243854826,0.05463746,2042.0,2041.0,0.23908447]
["bitfinex","ETHUSD",1773243855027,0.05463746,2042.0,2041.0,0.0480669]
["bitfinex","ETHUSD",1773243855222,1.7161848,2042.1,2041.0,0.0480669]
["bitfinex","ETHUSD",1773243855427,2.3312035,2042.2,2041.1,0.62157419]
["bitfinex","ETHUSD",1773243855631,2.95920702,2042.4,2041.2,0.62157419]
["bitfinex","ETHUSD",1773243855844,2.76868619,2042.4,2041.4,0.62157419]
["bitfinex","ETHUSD",1773243856043,1.62833406,2042.9,2041.4,0.62157419]
["bitfinex","ETHUSD",1773243856240,1.73514475,2042.9,2041.6,0.43124851]
["bitfinex","ETHUSD",1773243856545,0.62814475,2042.8,2041.6,0.62157419]
["bitfinex","ETHUSD",1773243856739,0.62835644,2042.6,2041.6,0.62157419]
["bitfinex","ETHUSD",1773243856916,0.62835644,2042.6,2041.6,0.43162088]
["bitfinex","ETHUSD",1773243857122,0.43855949,2042.6,2041.6,0.43162088]
["bitfinex","ETHUSD",1773243857327,0.43855949,2042.6,2041.6,0.24182393]
["bitfinex","ETHUSD",1773243857511,0.24891608,2042.6,2041.6,0.05218052]
["bitfinex","ETHUSD",1773243857719,0.0594261,2042.6,2041.4,0.62157419]
["bitfinex","ETHUSD",1773243857913,0.0594261,2042.6,2041.7,0.62157419]
["bitfinex","ETHUSD",1773243857914,1.28338833,2042.6,2041.7,0.62157419]
["bitfinex","ETHUSD",1773243858119,1.22397265,2042.6,2041.7,0.43225747]
["bitfinex","ETHUSD",1773243858354,0.62814475,2042.5,2041.6,1.22452978]
["bitfinex","ETHUSD",1773243858523,0.62814475,2042.5,2041.5,1.03538268]
["bitfinex","ETHUSD",1773243858524,0.43898098,2042.5,2041.5,1.03538268]
["bitfinex","ETHUSD",1773243858846,0.24997025,2042.5,2041.5,1.84612064]
["bitfinex","ETHUSD",1773243859071,0.06111243,2042.5,2041.5,1.84612064]
["bitfinex","ETHUSD",1773243859219,0.06111243,2042.5,2041.5,1.65726282]
["bitfinex","ETHUSD",1773243859422,0.62814475,2042.5,2041.5,1.46856045]
["bitfinex","ETHUSD",1773243859622,1.09638271,2042.6,2041.2,1.84634393]
["bitfinex","ETHUSD",1773243859623,0.43960921,2042.3,2041.2,1.84634393]
["bitfinex","ETHUSD",1773243859821,1.54660921,2042.3,2041.2,1.65780839]
["bitfinex","ETHUSD",1773243860118,1.84545968,2042.2,2041.2,1.46943717]
["bitfinex","ETHUSD",1773243860418,1.65725193,2042.2,2041.2,1.28122942]
["bitfinex","ETHUSD",1773243860836,0.62128967,2042.2,2041.2,1.28122942]
["bitfinex","ETHUSD",1773243861030,0.62128967,2042.2,2041.6,0.0011]
["bitfinex","ETHUSD",1773243861031,1.84545968,2042.2,2041.6,0.0011]
["bitfinex","ETHUSD",1773243861228,1.65755031,2042.2,2041.6,0.0011]
["bitfinex","ETHUSD",1773243861549,2.33111806,2042.3,2041.3,0.49003422]
["bitfinex","ETHUSD",1773243861847,1.22407905,2042.4,2041.3,0.30225701]
["bitfinex","ETHUSD",1773243862047,0.43365378,2042.5,2041.5,0.67684359]
["bitfinex","ETHUSD",1773243862252,1.47017081,2042.5,2041.5,0.67684359]
["bitfinex","ETHUSD",1773243862447,0.24617503,2042.5,2041.5,0.48936484]
["bitfinex","ETHUSD",1773243862745,0.05883066,2042.5,2041.5,0.48949922]
["bitfinex","ETHUSD",1773243863049,0.9776285,2042.6,2041.5,0.48964143]
["bitfinex","ETHUSD",1773243863225,1.62833406,2043.3,2041.7,0.67684359]
["bitfinex","ETHUSD",1773243863226,0.62128967,2042.9,2041.7,0.67684359]
["bitfinex","ETHUSD",1773243863546,0.62128967,2042.9,2041.7,0.48978757]
["bitfinex","ETHUSD",1773243863746,0.43440427,2042.9,2041.7,0.30290217]
["bitfinex","ETHUSD",1773243864053,0.2476759,2042.9,2041.7,0.1161738]
["bitfinex","ETHUSD",1773243864250,0.2476759,2042.9,2041.5,0.67684359]
["bitfinex","ETHUSD",1773243864251,0.4347274,2042.7,2041.5,0.67684359]
["bitfinex","ETHUSD",1773243864546,0.24833678,2042.7,2041.5,0.67684359]
["bitfinex","ETHUSD",1773243864719,0.24833678,2042.7,2041.5,0.49045297]
["bitfinex","ETHUSD",1773243864924,0.06211764,2042.7,2041.5,0.82632858]
["bitfinex","ETHUSD",1773243865121,0.06211764,2042.7,2041.5,0.64010944]
["bitfinex","ETHUSD",1773243865345,1.09987503,2042.8,2041.5,0.49079053]
["bitfinex","ETHUSD",1773243865547,6.61753149,2042.9,2041.5,0.67684359]
["bitfinex","ETHUSD",1773243865752,6.61753149,2042.9,2041.5,0.49095984]
["bitfinex","ETHUSD",1773243865753,1.84510012,2042.8,2041.5,0.49095984]
["bitfinex","ETHUSD",1773243865931,0.62128967,2042.7,2041.5,0.44471606]
["bitfinex","ETHUSD",1773243866130,0.43575127,2042.7,2041.5,0.66753079]
["bitfinex","ETHUSD",1773243866428,1.03809886,2042.8,2041.7,0.48199239]
["bitfinex","ETHUSD",1773243866629,0.43589661,2042.7,2041.9,0.48199239]
["bitfinex","ETHUSD",1773243866825,0.62128967,2043.1,2041.9,0.29659933]
["bitfinex","ETHUSD",1773243867026,0.43602314,2043.1,2041.8,0.67684359]
["bitfinex","ETHUSD",1773243867246,0.43602314,2043.1,2041.8,1.17]
["bitfinex","ETHUSD",1773243867453,0.25091515,2043.1,2041.9,0.4917356]
["bitfinex","ETHUSD",1773243867723,0.06595397,2043.1,2041.9,0.30677442]
["bitfinex","ETHUSD",1773243868153,0.62128967,2043.1,2041.9,0.12197794]
["bitfinex","ETHUSD",1773243868357,0.62128967,2042.9,2041.9,0.50180447]
["bitfinex","ETHUSD",1773243868658,0.62128967,2042.9,2041.8,1.22440983]
["bitfinex","ETHUSD",1773243868659,0.43685545,2042.9,2041.8,1.03997561]
["bitfinex","ETHUSD",1773243868861,0.25259238,2042.9,2041.8,1.03997561]
["bitfinex","ETHUSD",1773243869056,0.25259238,2042.9,2041.8,1.22440983]
["bitfinex","ETHUSD",1773243869256,0.06849439,2042.9,2041.8,1.71715543]
["bitfinex","ETHUSD",1773243869464,0.62128967,2042.9,2041.8,1.71715543]
["bitfinex","ETHUSD",1773243869772,0.62128967,2042.9,2041.9,0.67684359]
["bitfinex","ETHUSD",1773243870068,0.43751026,2042.9,2041.9,0.49306418]
["bitfinex","ETHUSD",1773243870231,0.25387363,2042.9,2041.9,0.30942755]
["bitfinex","ETHUSD",1773243870431,0.07037896,2042.9,2042.1,0.67684359]
["bitfinex","ETHUSD",1773243870638,1.22367844,2043.1,2042.1,0.49334892]
["bitfinex","ETHUSD",1773243870844,1.66160008,2043.1,2042.1,0.49334892]
["bitfinex","ETHUSD",1773243871045,1.66160008,2043.1,2042.1,0.30998089]
["bitfinex","ETHUSD",1773243871245,0.62128967,2043.1,2042.1,0.1267546]
["bitfinex","ETHUSD",1773243871469,1.84496811,2043.1,2042.1,0.1267546]
["bitfinex","ETHUSD",1773243871633,0.62128967,2043.0,2042.0,1.16794837]
["bitfinex","ETHUSD",1773243871836,0.62128967,2042.9,2042.0,0.98499018]
["bitfinex","ETHUSD",1773243872036,0.4384666,2042.9,2042.0,0.98499018]
["bitfinex","ETHUSD",1773243872260,0.4384666,2042.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1773243872460,0.4384666,2042.9,2041.7,1.04178836]
["bitfinex","ETHUSD",1773243872461,0.62128967,2042.5,2041.7,1.04178836]
["bitfinex","ETHUSD",1773243872830,0.43878135,2042.5,2041.7,1.04178836]
["bitfinex","ETHUSD",1773243873035,0.43878135,2042.5,2041.6,1.90132399]
["bitfinex","ETHUSD",1773243873234,1.22393028,2042.6,2041.4,1.04336762]
["bitfinex","ETHUSD",1773243873235,0.62128967,2042.3,2041.4,1.04336762]
["bitfinex","ETHUSD",1773243873735,0.43910646,2042.3,2041.4,1.2246331]
["bitfinex","ETHUSD",1773243874054,0.25708606,2042.3,2041.1,0.0011]
["bitfinex","ETHUSD",1773243874363,0.07523113,2042.3,2041.1,1.04405479]
["bitfinex","ETHUSD",1773243874666,0.07523113,2042.3,2041.0,5.57616258]
["bitfinex","ETHUSD",1773243874667,0.43961385,2042.1,2041.0,0.67684359]
["bitfinex","ETHUSD",1773243874836,0.43961385,2042.1,2041.0,1.90172359]
["bitfinex","ETHUSD",1773243874837,0.25809935,2042.1,2041.0,1.90172359]
["bitfinex","ETHUSD",1773243875031,0.07676056,2042.1,2041.0,1.72020909]
["bitfinex","ETHUSD",1773243875296,0.07676056,2042.1,2041.1,0.67684359]
["bitfinex","ETHUSD",1773243875451,1.11976742,2042.2,2041.1,0.67684359]
["bitfinex","ETHUSD",1773243875783,1.56006313,2042.2,2041.1,0.49568044]
["bitfinex","ETHUSD",1773243875958,1.56006313,2042.2,2041.4,0.67794359]
["bitfinex","ETHUSD",1773243876163,1.54246845,2042.5,2041.4,0.49712237]
["bitfinex","ETHUSD",1773243876368,0.25982012,2042.5,2041.4,0.49712237]
["bitfinex","ETHUSD",1773243876554,1.8453398,2042.4,2041.6,0.67684359]
["bitfinex","ETHUSD",1773243876749,0.62128967,2042.3,2041.5,1.04411345]
["bitfinex","ETHUSD",1773243876968,1.04357382,2042.4,2041.5,1.72095704]
["bitfinex","ETHUSD",1773243877166,1.04357382,2042.4,2041.5,1.90143335]
["bitfinex","ETHUSD",1773243877390,0.62128967,2042.4,2041.5,1.22458976]
["bitfinex","ETHUSD",1773243877685,0.62128967,2042.3,2041.2,1.90266913]
["bitfinex","ETHUSD",1773243877864,0.44126079,2042.3,2041.2,1.72264025]
["bitfinex","ETHUSD",1773243878053,0.44143221,2042.1,2041.0,4.89953704]
["bitfinex","ETHUSD",1773243878247,1.72328967,2042.0,2041.0,4.71967958]
["bitfinex","ETHUSD",1773243878447,1.84563954,2041.9,2041.0,1.04518833]
["bitfinex","ETHUSD",1773243878689,1.66608638,2041.9,2041.0,1.04518833]
["bitfinex","ETHUSD",1773243878888,1.66608638,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1773243879056,1.66608638,2041.9,2041.0,1.72231893]
["bitfinex","ETHUSD",1773243879057,1.48667197,2041.9,2041.0,1.72231893]
["bitfinex","ETHUSD",1773243879259,1.102,2042.3,2041.1,0.67684359]
["bitfinex","ETHUSD",1773243879458,1.102,2042.3,2041.1,0.49756817]
["bitfinex","ETHUSD",1773243879684,1.102,2042.3,2041.1,0.49769836]
["bitfinex","ETHUSD",1773243879685,0.92285477,2042.3,2041.1,0.49769836]
["bitfinex","ETHUSD",1773243879893,0.74386931,2042.3,2041.1,0.49769836]
["bitfinex","ETHUSD",1773243880058,0.74386931,2042.3,2041.1,0.3187129]
["bitfinex","ETHUSD",1773243880254,0.56504347,2042.3,2041.1,0.3187129]
["bitfinex","ETHUSD",1773243880594,0.98299266,2042.2,2041.1,0.13988706]
["bitfinex","ETHUSD",1773243880792,1.22422995,2042.1,2041.2,1.04610338]
["bitfinex","ETHUSD",1773243880955,1.04570562,2042.1,2041.1,4.89907897]
["bitfinex","ETHUSD",1773243881151,5.70117664,2042.2,2041.1,4.89907897]
["bitfinex","ETHUSD",1773243881152,5.70117664,2042.2,2041.2,2.23982915]
["bitfinex","ETHUSD",1773243881377,1.22421869,2042.2,2041.3,1.01505941]
["bitfinex","ETHUSD",1773243881581,1.04595827,2042.2,2041.3,1.01505941]
["bitfinex","ETHUSD",1773243881755,0.98299266,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1773243881961,0.80487248,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1773243882249,0.80487248,2042.1,2041.2,1.04664956]
["bitfinex","ETHUSD",1773243882452,0.62688778,2042.1,2041.1,5.91413838]
["bitfinex","ETHUSD",1773243882694,1.04644458,2042.0,2041.2,1.01505941]
["bitfinex","ETHUSD",1773243882880,1.04644458,2042.0,2041.2,0.83721408]
["bitfinex","ETHUSD",1773243883082,1.22428991,2042.0,2041.2,0.65949217]
["bitfinex","ETHUSD",1773243883276,1.04669312,2042.0,2041.2,0.65949217]
["bitfinex","ETHUSD",1773243883477,0.98299266,2041.9,2040.9,2.06351239]
["bitfinex","ETHUSD",1773243883659,0.80555746,2041.9,2040.9,1.01505941]
["bitfinex","ETHUSD",1773243883859,0.62826509,2041.9,2040.9,2.06271681]
["bitfinex","ETHUSD",1773243884290,0.45110865,2041.9,2040.9,1.88556037]
["bitfinex","ETHUSD",1773243884483,0.27408554,2041.9,2040.9,1.88556037]
["bitfinex","ETHUSD",1773243884791,1.04751924,2041.8,2040.9,1.70853726]
["bitfinex","ETHUSD",1773243884961,1.04751924,2041.8,2040.9,1.53164667]
["bitfinex","ETHUSD",1773243885160,5.17172487,2041.9,2040.9,1.3548792]
["bitfinex","ETHUSD",1773243885362,2.03075734,2041.8,2040.9,1.3548792]
["bitfinex","ETHUSD",1773243885564,2.03075734,2041.8,2040.9,1.17823405]
["bitfinex","ETHUSD",1773243885786,2.20740249,2041.8,2040.9,1.00171042]
["bitfinex","ETHUSD",1773243885985,2.03099569,2041.8,2040.9,1.01505941]
["bitfinex","ETHUSD",1773243886289,0.98299266,2041.7,2040.9,1.22494018]
["bitfinex","ETHUSD",1773243886593,0.80682897,2041.7,2040.9,1.22494018]
["bitfinex","ETHUSD",1773243886767,0.98299266,2041.5,2040.8,2.02040066]
["bitfinex","ETHUSD",1773243886968,0.80693702,2041.5,2040.8,1.84434287]
["bitfinex","ETHUSD",1773243887164,0.63098084,2041.5,2040.8,1.84434287]
["bitfinex","ETHUSD",1773243887364,0.63098084,2041.5,2040.8,1.66838669]
["bitfinex","ETHUSD",1773243887581,0.45512406,2041.5,2040.8,1.66838669]
["bitfinex","ETHUSD",1773243887781,0.45512406,2041.5,2040.8,0.26752403]
["bitfinex","ETHUSD",1773243887977,0.27936663,2041.5,2040.8,0.26752403]
["bitfinex","ETHUSD",1773243888298,0.27936663,2041.5,2040.8,0.0917666]
["bitfinex","ETHUSD",1773243888299,0.98299266,2041.4,2040.8,0.0917666]
["bitfinex","ETHUSD",1773243888472,0.80735899,2041.4,2040.4,1.04959129]
["bitfinex","ETHUSD",1773243888676,0.63187444,2041.4,2040.4,1.04959129]
["bitfinex","ETHUSD",1773243888997,0.63187444,2041.4,2040.1,4.90159217]
["bitfinex","ETHUSD",1773243888998,0.80766833,2041.1,2040.1,4.90159217]
["bitfinex","ETHUSD",1773243889297,1.63270828,2041.2,2040.1,5.74132725]
["bitfinex","ETHUSD",1773243889298,2.08499266,2041.0,2040.1,5.74132725]
["bitfinex","ETHUSD",1773243889500,1.90983241,2041.0,2040.1,5.566167]
["bitfinex","ETHUSD",1773243889879,1.73482936,2041.0,2040.1,5.39116395]
["bitfinex","ETHUSD",1773243890078,1.55997421,2041.0,2040.1,5.2163088]
["bitfinex","ETHUSD",1773243890294,1.38526191,2041.0,2040.1,5.2163088]
["bitfinex","ETHUSD",1773243890498,1.38526191,2041.0,2040.1,5.0415965]
["bitfinex","ETHUSD",1773243890714,1.22494977,2040.9,2040.1,1.01505941]
["bitfinex","ETHUSD",1773243890887,1.05052773,2040.9,2040.1,1.01505941]
["bitfinex","ETHUSD",1773243891085,1.05052773,2040.9,2040.1,0.84063737]
["bitfinex","ETHUSD",1773243891291,2.32676974,2041.2,2040.3,0.99359674]
["bitfinex","ETHUSD",1773243891486,1.05059041,2041.3,2040.4,1.16678228]
["bitfinex","ETHUSD",1773243891710,1.05059041,2041.3,2040.4,0.99265225]
["bitfinex","ETHUSD",1773243891922,7.23523339,2041.4,2040.4,0.99265225]
["bitfinex","ETHUSD",1773243892217,7.23523339,2041.4,2040.4,0.64482586]
["bitfinex","ETHUSD",1773243892218,1.0508748,2041.3,2040.4,0.64482586]
["bitfinex","ETHUSD",1773243892513,1.05095846,2041.4,2040.4,0.47111455]
["bitfinex","ETHUSD",1773243892719,2.32656896,2041.6,2040.4,0.47111455]
["bitfinex","ETHUSD",1773243892919,2.15300308,2041.6,2040.5,0.9932164]
["bitfinex","ETHUSD",1773243893092,1.97959054,2041.6,2040.5,0.99336974]
["bitfinex","ETHUSD",1773243893496,1.80633125,2041.6,2040.5,0.82011045]
["bitfinex","ETHUSD",1773243893723,2.86772964,2041.6,2040.5,0.82011045]
["bitfinex","ETHUSD",1773243894031,2.69477323,2041.6,2040.5,0.64700388]
["bitfinex","ETHUSD",1773243894322,2.69477323,2041.6,2040.4,4.90075961]
["bitfinex","ETHUSD",1773243894323,1.23450496,2041.5,2040.4,6.06754189]
["bitfinex","ETHUSD",1773243894490,1.06169785,2041.5,2040.5,0.99397517]
["bitfinex","ETHUSD",1773243894818,1.23450496,2041.3,2040.2,6.06820067]
["bitfinex","ETHUSD",1773243895018,1.23450496,2041.3,2040.2,2.39210276]
["bitfinex","ETHUSD",1773243895219,1.06203371,2041.1,2040.2,1.05284923]
["bitfinex","ETHUSD",1773243895419,0.88971336,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1773243895621,1.23450496,2040.9,2039.8,4.90226975]
["bitfinex","ETHUSD",1773243895821,1.06236152,2040.9,2039.8,4.90226975]
["bitfinex","ETHUSD",1773243896024,1.23450496,2040.8,2039.7,1.16678228]
["bitfinex","ETHUSD",1773243896202,1.06253196,2040.8,2039.7,2.22047422]
["bitfinex","ETHUSD",1773243896523,0.89072097,2040.8,2039.8,0.99497129]
["bitfinex","ETHUSD",1773243896724,0.71906279,2040.8,2039.8,0.99497129]
["bitfinex","ETHUSD",1773243897020,1.102,2040.9,2040.0,1.16678228]
["bitfinex","ETHUSD",1773243897229,2.15543992,2040.9,2040.0,1.16678228]
["bitfinex","ETHUSD",1773243897392,2.15543992,2040.9,2040.0,0.99526362]
["bitfinex","ETHUSD",1773243897589,2.15543992,2040.9,2039.9,1.05389209]
["bitfinex","ETHUSD",1773243897590,3.21856562,2040.9,2039.9,1.05389209]
["bitfinex","ETHUSD",1773243897798,1.06326571,2040.8,2039.8,4.90220108]
["bitfinex","ETHUSD",1773243898004,0.89215186,2040.8,2039.9,2.39233255]
["bitfinex","ETHUSD",1773243898217,0.89215186,2040.8,2039.9,2.2212187]
["bitfinex","ETHUSD",1773243898537,2.45934313,2041.1,2040.0,1.16678228]
["bitfinex","ETHUSD",1773243898707,1.06365611,2041.1,2040.1,1.16678228]
["bitfinex","ETHUSD",1773243898901,1.06365611,2041.1,2040.2,2.39215234]
["bitfinex","ETHUSD",1773243898902,2.11781958,2041.1,2040.2,2.39215234]
["bitfinex","ETHUSD",1773243899107,2.11781958,2041.1,2040.2,2.22147407]
["bitfinex","ETHUSD",1773243899316,1.94729544,2041.1,2040.2,1.16678228]
["bitfinex","ETHUSD",1773243899535,1.94729544,2041.1,2040.2,2.39215234]
["bitfinex","ETHUSD",1773243899714,1.06412013,2041.0,2040.1,1.05502298]
["bitfinex","ETHUSD",1773243899906,1.06412013,2041.0,2039.9,6.06894402]
["bitfinex","ETHUSD",1773243899907,1.06412013,2041.0,2039.9,1.16678228]
["bitfinex","ETHUSD",1773243900233,0.8938793,2041.0,2039.9,2.22208693]
["bitfinex","ETHUSD",1773243900401,0.8938793,2041.0,2040.0,1.16678228]
["bitfinex","ETHUSD",1773243900402,0.72379404,2041.0,2040.0,1.16678228]
["bitfinex","ETHUSD",1773243900605,0.55386182,2041.0,2040.0,1.16678228]
["bitfinex","ETHUSD",1773243900806,0.55386182,2041.0,2039.8,1.22561035]
["bitfinex","ETHUSD",1773243901018,1.06472931,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1773243901231,1.23450496,2040.7,2039.5,1.22573053]
["bitfinex","ETHUSD",1773243901837,1.23450496,2040.7,2039.4,2.39259053]
["bitfinex","ETHUSD",1773243902554,1.23450496,2040.7,2039.5,0.99700663]
["bitfinex","ETHUSD",1773243902909,1.22512986,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1773243903245,1.05566846,2040.6,2039.7,0.99732088]
["bitfinex","ETHUSD",1773243903411,2.29001946,2040.7,2039.7,0.99732088]
["bitfinex","ETHUSD",1773243903615,2.12068104,2040.7,2039.7,0.82798246]
["bitfinex","ETHUSD",1773243903828,1.22511759,2040.7,2039.7,0.82798246]
["bitfinex","ETHUSD",1773243904028,1.23450496,2040.6,2039.7,0.0011]
["bitfinex","ETHUSD",1773243904235,1.06546154,2040.6,2039.5,1.05780679]
["bitfinex","ETHUSD",1773243904438,0.89658166,2040.6,2039.5,1.05780679]
["bitfinex","ETHUSD",1773243904643,0.89658166,2040.6,2039.5,2.39363249]
["bitfinex","ETHUSD",1773243904811,1.23450496,2040.5,2039.5,2.22489412]
["bitfinex","ETHUSD",1773243905008,1.23450496,2040.5,2039.5,2.05629662]
["bitfinex","ETHUSD",1773243905009,1.22524995,2040.4,2039.5,2.05629662]
["bitfinex","ETHUSD",1773243905349,1.22524995,2040.4,2039.5,1.88783027]
["bitfinex","ETHUSD",1773243905350,2.29128856,2040.4,2039.5,1.88783027]
["bitfinex","ETHUSD",1773243905670,1.22524995,2040.4,2039.5,1.71948774]
["bitfinex","ETHUSD",1773243905866,2.29153374,2040.4,2039.5,1.71948774]
["bitfinex","ETHUSD",1773243906180,1.06641226,2040.3,2039.5,1.22575021]
["bitfinex","ETHUSD",1773243906373,1.06641226,2040.3,2039.5,1.05765751]
["bitfinex","ETHUSD",1773243906570,0.89843926,2040.3,2039.4,4.90337948]
["bitfinex","ETHUSD",1773243906773,0.73058752,2040.3,2039.3,4.90351223]
["bitfinex","ETHUSD",1773243907077,1.23450496,2040.1,2039.3,1.05805911]
["bitfinex","ETHUSD",1773243907375,2.45978212,2040.4,2039.3,0.99907815]
["bitfinex","ETHUSD",1773243907576,2.29221016,2040.4,2039.3,0.83150619]
["bitfinex","ETHUSD",1773243907874,6.53251381,2040.9,2039.3,0.83150619]
["bitfinex","ETHUSD",1773243907875,2.29212775,2040.8,2039.4,1.16678228]
["bitfinex","ETHUSD",1773243908173,2.29212775,2040.8,2039.4,0.99954141]
["bitfinex","ETHUSD",1773243908174,2.12488688,2040.8,2039.4,0.99954141]
["bitfinex","ETHUSD",1773243908377,2.32499636,2040.9,2039.7,1.16678228]
["bitfinex","ETHUSD",1773243908586,1.23450496,2041.1,2039.8,0.99972317]
["bitfinex","ETHUSD",1773243908759,1.63370828,2041.5,2039.7,1.168]
["bitfinex","ETHUSD",1773243908760,3.39225297,2041.4,2040.0,1.16678228]
["bitfinex","ETHUSD",1773243909080,3.22554305,2041.4,2040.3,2.39209228]
["bitfinex","ETHUSD",1773243909281,3.22554305,2041.4,2040.4,1.00007236]
["bitfinex","ETHUSD",1773243909282,2.45915471,2041.4,2040.4,1.00007236]
["bitfinex","ETHUSD",1773243909585,1.63270828,2041.9,2040.4,1.00007236]
["bitfinex","ETHUSD",1773243909586,1.23450496,2042.1,2040.6,1.16678228]
["bitfinex","ETHUSD",1773243909784,0.93366033,2041.9,2040.6,1.16678228]
["bitfinex","ETHUSD",1773243909986,1.23450496,2042.0,2040.6,1.16678228]
["bitfinex","ETHUSD",1773243909987,2.33450496,2042.0,2040.6,1.00044261]
["bitfinex","ETHUSD",1773243910156,2.16835454,2042.0,2040.6,1.00044261]
["bitfinex","ETHUSD",1773243910360,1.23450496,2041.9,2040.6,0.83429219]
["bitfinex","ETHUSD",1773243910570,1.06855018,2041.9,2040.6,1.0008275]
["bitfinex","ETHUSD",1773243910773,0.9027851,2041.9,2040.5,1.63270828]
["bitfinex","ETHUSD",1773243910976,0.9027851,2041.9,2040.6,1.0010172]
["bitfinex","ETHUSD",1773243911287,1.22439255,2041.9,2040.8,1.00120812]
["bitfinex","ETHUSD",1773243911489,2.29331213,2042.2,2041.0,1.16678228]
["bitfinex","ETHUSD",1773243911690,2.29331213,2042.2,2041.0,1.00138277]
["bitfinex","ETHUSD",1773243911874,2.1280568,2042.2,2041.0,0.83614926]
["bitfinex","ETHUSD",1773243912185,4.89597506,2042.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1773243912186,1.224085,2042.4,2041.2,1.16678228]
["bitfinex","ETHUSD",1773243912383,1.23450496,2042.5,2041.2,1.16678228]
["bitfinex","ETHUSD",1773243912384,2.29365475,2042.5,2041.2,1.16678228]
["bitfinex","ETHUSD",1773243912592,1.23450496,2042.4,2041.2,1.00190375]
["bitfinex","ETHUSD",1773243912823,1.06981168,2042.4,2041.2,0.83721047]
["bitfinex","ETHUSD",1773243912957,0.90529545,2042.4,2041.2,0.67269424]
["bitfinex","ETHUSD",1773243913164,1.22411007,2042.3,2041.3,1.22470974]
["bitfinex","ETHUSD",1773243913360,1.22411007,2042.3,2041.4,1.0024363]
["bitfinex","ETHUSD",1773243913568,1.05991756,2042.3,2041.4,1.0024363]
["bitfinex","ETHUSD",1773243913898,1.22411007,2042.3,2041.4,0.83824379]
["bitfinex","ETHUSD",1773243914081,1.80114049,2042.4,2041.4,0.674197]
["bitfinex","ETHUSD",1773243914262,1.80114049,2042.4,2041.4,0.51029435]
["bitfinex","ETHUSD",1773243914591,1.63739724,2042.4,2041.4,0.3465511]
["bitfinex","ETHUSD",1773243914784,1.47381254,2042.4,2041.4,0.3465511]
["bitfinex","ETHUSD",1773243914977,1.47381254,2042.4,2041.4,0.1829664]
["bitfinex","ETHUSD",1773243915180,1.31038945,2042.4,2041.4,0.01954331]
["bitfinex","ETHUSD",1773243915492,2.38163276,2042.4,2041.5,1.06132811]
["bitfinex","ETHUSD",1773243915686,2.2185206,2042.4,2041.5,1.06132811]
["bitfinex","ETHUSD",1773243915861,2.2185206,2042.4,2041.5,1.22458976]
["bitfinex","ETHUSD",1773243916060,2.45859863,2042.4,2041.5,1.06162465]
["bitfinex","ETHUSD",1773243916390,2.29577441,2042.4,2041.5,1.06162465]
["bitfinex","ETHUSD",1773243916600,1.23450496,2042.7,2041.6,1.16678228]
["bitfinex","ETHUSD",1773243916800,1.07181692,2042.7,2041.6,1.00409424]
["bitfinex","ETHUSD",1773243917095,2.32281045,2042.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1773243917096,1.23450496,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1773243917392,1.23450496,2042.2,2041.0,1.00441415]
["bitfinex","ETHUSD",1773243917590,1.07232583,2042.2,2041.0,1.00441415]
["bitfinex","ETHUSD",1773243917812,1.23450496,2042.0,2041.0,0.84223502]
["bitfinex","ETHUSD",1773243917971,1.0724866,2042.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1773243918165,0.91061159,2042.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1773243918361,1.23450496,2041.9,2040.7,1.16678228]
["bitfinex","ETHUSD",1773243918593,1.23450496,2041.9,2040.7,1.22506281]
["bitfinex","ETHUSD",1773243918594,1.07278244,2041.9,2040.7,1.22506281]
["bitfinex","ETHUSD",1773243918768,1.07292438,2041.6,2040.5,1.2251899]
["bitfinex","ETHUSD",1773243918971,1.07292438,2041.6,2040.5,2.2303916]
["bitfinex","ETHUSD",1773243919163,0.91147324,2041.6,2040.6,1.00533114]
["bitfinex","ETHUSD",1773243919394,2.45909472,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1773243919573,2.45909472,2041.5,2040.6,2.06909681]
["bitfinex","ETHUSD",1773243919773,2.29789691,2041.5,2040.6,2.06909681]
["bitfinex","ETHUSD",1773243920089,1.23450496,2041.5,2040.6,1.907899]
["bitfinex","ETHUSD",1773243920397,2.2981597,2041.5,2040.6,1.74682833]
["bitfinex","ETHUSD",1773243920595,2.2981597,2041.5,2040.6,1.58589331]
["bitfinex","ETHUSD",1773243920767,2.13735649,2041.5,2040.6,1.58589331]
["bitfinex","ETHUSD",1773243920967,2.13735649,2041.5,2040.6,1.4250901]
["bitfinex","ETHUSD",1773243921185,6.73452829,2041.9,2040.6,1.4250901]
["bitfinex","ETHUSD",1773243921377,1.22440983,2041.8,2040.6,1.2644223]
["bitfinex","ETHUSD",1773243921581,2.90078826,2041.8,2040.6,1.2644223]
["bitfinex","ETHUSD",1773243921869,1.67655053,2041.6,2040.6,1.10387979]
["bitfinex","ETHUSD",1773243922076,1.67655053,2041.6,2040.6,0.94350938]
["bitfinex","ETHUSD",1773243922275,1.51630986,2041.6,2040.5,4.90059601]
["bitfinex","ETHUSD",1773243922480,1.51630986,2041.6,2040.6,1.2250953]
["bitfinex","ETHUSD",1773243922696,1.06386732,2041.8,2040.7,1.61505404]
["bitfinex","ETHUSD",1773243922897,6.73452829,2041.9,2040.7,1.61505404]
["bitfinex","ETHUSD",1773243923099,0.32794317,2042.1,2040.7,1.45506621]
["bitfinex","ETHUSD",1773243923277,3.22930431,2042.1,2040.9,1.77516733]
["bitfinex","ETHUSD",1773243923606,1.6772512,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1773243923772,1.6772512,2042.0,2041.0,1.06522001]
["bitfinex","ETHUSD",1773243924108,1.51772342,2042.0,2040.9,2.68071481]
["bitfinex","ETHUSD",1773243924291,1.35833549,2042.0,2040.9,2.68071481]
["bitfinex","ETHUSD",1773243924493,1.35833549,2042.0,2040.9,2.52132688]
["bitfinex","ETHUSD",1773243924680,1.19908953,2042.0,2040.9,2.36208092]
["bitfinex","ETHUSD",1773243924880,1.03998801,2042.0,2040.9,2.36208092]
["bitfinex","ETHUSD",1773243925080,1.03998801,2042.0,2040.9,2.2029794]
["bitfinex","ETHUSD",1773243925283,1.83692094,2041.9,2040.9,1.06595072]
["bitfinex","ETHUSD",1773243925605,3.06133077,2041.8,2040.7,4.74145555]
["bitfinex","ETHUSD",1773243925808,2.90266952,2041.8,2040.7,6.51662288]
["bitfinex","ETHUSD",1773243926010,2.90266952,2041.8,2040.7,6.35796163]
["bitfinex","ETHUSD",1773243926305,3.06133077,2041.8,2040.7,6.35796163]
["bitfinex","ETHUSD",1773243926487,1.83692094,2041.7,2040.7,6.19944761]
["bitfinex","ETHUSD",1773243926688,1.83692094,2041.7,2040.5,4.90031427]
["bitfinex","ETHUSD",1773243926689,1.67855864,2041.6,2040.5,1.2251508]
["bitfinex","ETHUSD",1773243926912,1.83692094,2041.4,2040.5,1.0667885]
["bitfinex","ETHUSD",1773243927208,1.67871006,2041.4,2040.4,6.67592694]
["bitfinex","ETHUSD",1773243927404,1.520627,2041.4,2040.5,1.2251508]
["bitfinex","ETHUSD",1773243927610,3.06163068,2041.3,2040.5,1.06706774]
["bitfinex","ETHUSD",1773243927833,1.67896256,2041.2,2040.2,3.00053739]
["bitfinex","ETHUSD",1773243928116,1.06687915,2041.3,2040.3,1.77516733]
["bitfinex","ETHUSD",1773243928323,2.90380009,2041.3,2040.3,1.61733674]
["bitfinex","ETHUSD",1773243928525,2.90380009,2041.3,2040.3,1.45963161]
["bitfinex","ETHUSD",1773243928526,1.83692094,2041.2,2040.3,1.45963161]
["bitfinex","ETHUSD",1773243928814,1.67934117,2041.2,2040.3,1.45963161]
["bitfinex","ETHUSD",1773243929020,1.67934117,2041.2,2040.3,1.30205184]
["bitfinex","ETHUSD",1773243929223,1.36741562,2041.2,2040.3,1.30205184]
["bitfinex","ETHUSD",1773243929421,1.36741562,2041.2,2040.3,1.14458969]
["bitfinex","ETHUSD",1773243929618,1.22482974,2041.1,2040.4,1.06790243]
["bitfinex","ETHUSD",1773243929809,1.06759204,2041.1,2040.4,1.06790243]
["bitfinex","ETHUSD",1773243929994,1.06759204,2041.1,2040.4,1.77516733]
["bitfinex","ETHUSD",1773243930197,4.89931899,2041.2,2040.4,3.00041728]
["bitfinex","ETHUSD",1773243930394,7.83331374,2041.5,2040.4,2.84328171]
["bitfinex","ETHUSD",1773243930605,1.22464975,2041.4,2040.5,0.61813383]
["bitfinex","ETHUSD",1773243930821,1.83692094,2041.8,2040.5,2.09393253]
["bitfinex","ETHUSD",1773243930998,2.77815898,2041.8,2040.6,1.77516733]
["bitfinex","ETHUSD",1773243931206,2.77815898,2041.8,2040.6,1.61840537]
["bitfinex","ETHUSD",1773243931540,1.83692094,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1773243931692,1.68051822,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1773243931889,1.68051822,2041.5,2040.7,1.0686671]
["bitfinex","ETHUSD",1773243932115,1.52426822,2041.5,2040.6,6.36209585]
["bitfinex","ETHUSD",1773243932430,1.52426822,2041.5,2040.4,0.0011]
["bitfinex","ETHUSD",1773243932431,1.36814492,2041.5,2040.4,0.0011]
["bitfinex","ETHUSD",1773243932589,1.36814492,2041.5,2040.4,1.07021383]
["bitfinex","ETHUSD",1773243932789,1.21217491,2041.5,2040.4,1.07021383]
["bitfinex","ETHUSD",1773243932989,1.21217491,2041.5,2040.4,1.22523713]
["bitfinex","ETHUSD",1773243933192,1.05636181,2041.5,2040.4,1.06942403]
["bitfinex","ETHUSD",1773243933492,3.06169068,2041.2,2040.2,0.0011]
["bitfinex","ETHUSD",1773243933685,4.00414279,2041.2,2040.2,3.00163739]
["bitfinex","ETHUSD",1773243933892,1.83692094,2041.1,2040.2,2.8460895]
["bitfinex","ETHUSD",1773243934090,1.68149889,2041.1,2040.2,1.77516733]
["bitfinex","ETHUSD",1773243934312,1.68149889,2041.1,2040.2,3.00053739]
["bitfinex","ETHUSD",1773243934313,1.52619285,2041.1,2040.2,3.00053739]
["bitfinex","ETHUSD",1773243934496,1.52619285,2041.1,2040.2,2.84523135]
["bitfinex","ETHUSD",1773243934702,1.37100055,2041.1,2039.9,2.84661422]
["bitfinex","ETHUSD",1773243934904,1.2159554,2041.1,2039.9,2.84661422]
["bitfinex","ETHUSD",1773243935099,1.2159554,2041.1,2039.9,2.69156907]
["bitfinex","ETHUSD",1773243935294,1.06105727,2041.1,2039.9,2.69156907]
["bitfinex","ETHUSD",1773243935511,1.06105727,2041.1,2039.9,2.53667094]
["bitfinex","ETHUSD",1773243935705,1.83692094,2040.9,2039.9,2.38191746]
["bitfinex","ETHUSD",1773243935923,1.68231856,2040.9,2039.9,2.22731508]
["bitfinex","ETHUSD",1773243936216,1.52785215,2040.9,2039.9,2.22731508]
["bitfinex","ETHUSD",1773243936432,0.94366509,2040.8,2039.9,2.07284867]
["bitfinex","ETHUSD",1773243936630,0.94366509,2040.8,2039.9,1.91851376]
["bitfinex","ETHUSD",1773243936812,0.7894541,2040.8,2039.9,1.91851376]
["bitfinex","ETHUSD",1773243937012,0.7894541,2040.8,2039.9,1.76430277]
["bitfinex","ETHUSD",1773243937215,0.63536619,2040.8,2039.9,1.61021486]
["bitfinex","ETHUSD",1773243937391,1.37388579,2040.9,2039.9,1.4562485]
["bitfinex","ETHUSD",1773243937587,1.07105375,2041.0,2040.1,3.00059745]
["bitfinex","ETHUSD",1773243937832,1.07105375,2041.0,2040.2,1.77516733]
["bitfinex","ETHUSD",1773243938027,1.83692094,2040.9,2040.1,1.07159412]
["bitfinex","ETHUSD",1773243938199,1.83692094,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1773243938391,1.6833324,2040.8,2039.8,1.07202181]
["bitfinex","ETHUSD",1773243938591,1.5298855,2040.8,2039.7,0.0011]
["bitfinex","ETHUSD",1773243938796,1.83692094,2040.5,2039.6,1.28428274]
["bitfinex","ETHUSD",1773243938996,1.83692094,2040.3,2039.6,1.13098634]
["bitfinex","ETHUSD",1773243939205,1.68374451,2040.3,2039.6,1.13098634]
["bitfinex","ETHUSD",1773243939403,1.68374451,2040.3,2039.6,0.97780991]
["bitfinex","ETHUSD",1773243939601,3.062291,2040.2,2039.6,0.82475362]
["bitfinex","ETHUSD",1773243939997,2.90933956,2040.2,2039.6,1.89752279]
["bitfinex","ETHUSD",1773243940203,2.75648724,2040.2,2039.6,1.22572061]
["bitfinex","ETHUSD",1773243940414,2.75648724,2040.2,2039.6,1.07286829]
["bitfinex","ETHUSD",1773243940613,1.83692094,2040.2,2039.6,1.07286829]
["bitfinex","ETHUSD",1773243940810,2.16998691,2040.4,2039.6,0.92010928]
["bitfinex","ETHUSD",1773243941020,2.01732187,2040.4,2039.6,1.22572061]
["bitfinex","ETHUSD",1773243941220,1.86476555,2040.4,2039.6,1.22572061]
["bitfinex","ETHUSD",1773243941528,1.8647384,2040.4,2039.6,1.07316429]
["bitfinex","ETHUSD",1773243941743,1.71213343,2040.4,2039.5,4.75164279]
["bitfinex","ETHUSD",1773243942048,4.89991979,2040.9,2039.6,2.37594292]
["bitfinex","ETHUSD",1773243942049,1.098,2040.9,2039.6,2.37594292]
["bitfinex","ETHUSD",1773243942206,4.68745536,2040.9,2039.7,2.22345264]
["bitfinex","ETHUSD",1773243942409,4.53512926,2040.9,2039.7,2.07112654]
["bitfinex","ETHUSD",1773243942611,4.38297201,2040.9,2039.7,2.22378567]
["bitfinex","ETHUSD",1773243943141,2.32282974,2041.1,2039.8,2.22396007]
["bitfinex","ETHUSD",1773243943319,2.1709929,2041.1,2039.7,2.52542791]
["bitfinex","ETHUSD",1773243943510,2.1709929,2041.1,2039.7,2.37359107]
["bitfinex","ETHUSD",1773243943713,2.21280911,2041.0,2039.9,2.22427983]
["bitfinex","ETHUSD",1773243944044,2.06129893,2041.0,2039.9,2.07276965]
["bitfinex","ETHUSD",1773243944431,1.90994153,2041.0,2039.9,1.92141225]
["bitfinex","ETHUSD",1773243944641,1.75873106,2041.0,2039.9,1.77020178]
["bitfinex","ETHUSD",1773243944818,2.70568018,2041.0,2039.9,1.77020178]
["bitfinex","ETHUSD",1773243945012,2.70568018,2041.0,2039.9,1.6191509]
["bitfinex","ETHUSD",1773243945219,2.55478585,2041.0,2039.9,1.6202509]
["bitfinex","ETHUSD",1773243945449,2.55478585,2041.0,2039.9,1.46935657]
["bitfinex","ETHUSD",1773243945712,2.55478585,2041.0,2040.0,3.60143311]
["bitfinex","ETHUSD",1773243945713,1.22494977,2040.9,2040.0,3.60143311]
["bitfinex","ETHUSD",1773243945913,1.098,2041.0,2040.1,2.37594292]
["bitfinex","ETHUSD",1773243946212,2.17247003,2041.0,2040.1,2.22536046]
["bitfinex","ETHUSD",1773243946519,2.02216362,2041.0,2040.1,2.07492089]
["bitfinex","ETHUSD",1773243946848,2.02216362,2041.0,2040.1,1.92461448]
["bitfinex","ETHUSD",1773243946849,1.87199419,2041.0,2040.1,1.92461448]
["bitfinex","ETHUSD",1773243947142,1.87199419,2041.0,2040.1,1.77444505]
["bitfinex","ETHUSD",1773243947343,0.001,2041.3,2040.3,2.22590962]
["bitfinex","ETHUSD",1773243947553,1.22571023,2041.3,2040.3,2.22590962]
["bitfinex","ETHUSD",1773243947759,4.89872293,2041.4,2040.3,2.22590962]
["bitfinex","ETHUSD",1773243947760,4.89872293,2041.4,2040.4,3.60119287]
["bitfinex","ETHUSD",1773243947917,4.74894445,2041.4,2040.4,3.60119287]
["bitfinex","ETHUSD",1773243948117,4.74894445,2041.4,2040.4,3.45141439]
["bitfinex","ETHUSD",1773243948317,1.22464975,2041.4,2040.4,3.30177193]
["bitfinex","ETHUSD",1773243948516,1.2244698,2041.7,2040.5,2.22643248]
["bitfinex","ETHUSD",1773243948857,3.58893108,2041.8,2040.5,2.22656582]
["bitfinex","ETHUSD",1773243949157,3.43970544,2041.8,2040.5,2.07734018]
["bitfinex","ETHUSD",1773243949360,2.50135164,2041.9,2040.8,2.37594292]
["bitfinex","ETHUSD",1773243949517,1.40335164,2041.9,2040.9,3.39187593]
["bitfinex","ETHUSD",1773243949724,1.2544236,2041.9,2041.0,1.07596171]
["bitfinex","ETHUSD",1773243949949,1.10563129,2041.9,2041.0,1.07596171]
["bitfinex","ETHUSD",1773243950217,1.22422995,2042.1,2041.1,2.62033188]
["bitfinex","ETHUSD",1773243950528,7.630065,2042.4,2041.1,2.62033188]
["bitfinex","ETHUSD",1773243950529,4.89627452,2042.4,2041.1,2.47167239]
["bitfinex","ETHUSD",1773243950733,7.27248954,2042.4,2041.1,2.47167239]
["bitfinex","ETHUSD",1773243950924,7.27248954,2042.4,2041.1,2.32316594]
["bitfinex","ETHUSD",1773243951126,7.1241497,2042.4,2041.1,2.1748261]
["bitfinex","ETHUSD",1773243951330,6.97597819,2042.4,2041.1,2.1748261]
["bitfinex","ETHUSD",1773243951647,6.82798489,2042.4,2041.1,2.62033188]
["bitfinex","ETHUSD",1773243951851,6.82798489,2042.4,2041.3,2.62033188]
["bitfinex","ETHUSD",1773243952023,2.32305013,2042.5,2041.4,2.62033188]
["bitfinex","ETHUSD",1773243952024,1.07719772,2042.5,2041.4,2.62033188]
["bitfinex","ETHUSD",1773243952224,2.52472147,2042.4,2041.4,2.47250704]
["bitfinex","ETHUSD",1773243952535,2.52472147,2042.4,2041.2,1.07710143]
["bitfinex","ETHUSD",1773243952536,2.37705316,2042.3,2041.2,1.07710143]
["bitfinex","ETHUSD",1773243952832,2.52472147,2042.1,2041.2,0.92957856]
["bitfinex","ETHUSD",1773243953020,2.37734389,2042.1,2041.1,4.89907897]
["bitfinex","ETHUSD",1773243953223,2.23009717,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1773243953422,2.23009717,2042.1,2041.2,1.07752302]
["bitfinex","ETHUSD",1773243953622,2.08298119,2042.1,2041.2,0.93040704]
["bitfinex","ETHUSD",1773243954030,3.60202602,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1773243954232,3.60202602,2042.0,2041.0,1.07790439]
["bitfinex","ETHUSD",1773243954520,3.45517622,2042.0,2041.0,0.93105459]
["bitfinex","ETHUSD",1773243954837,1.22428991,2042.0,2041.1,2.47361131]
["bitfinex","ETHUSD",1773243955036,1.07763467,2042.1,2041.1,2.47361131]
["bitfinex","ETHUSD",1773243955238,1.07763467,2042.1,2041.1,2.32701274]
["bitfinex","ETHUSD",1773243955546,3.45588657,2042.1,2041.1,2.32701274]
["bitfinex","ETHUSD",1773243955725,3.45588657,2042.1,2041.1,2.18054317]
["bitfinex","ETHUSD",1773243955921,2.52472147,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1773243956120,2.52472147,2042.0,2041.2,1.078427]
["bitfinex","ETHUSD",1773243956321,2.37849628,2042.0,2041.2,0.93220181]
["bitfinex","ETHUSD",1773243956743,2.23237321,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1773243957049,2.08634943,2042.0,2041.2,1.07874596]
["bitfinex","ETHUSD",1773243957351,1.94042484,2042.0,2041.2,0.93282137]
["bitfinex","ETHUSD",1773243957551,1.79459599,2042.0,2041.2,0.93282137]
["bitfinex","ETHUSD",1773243957871,1.22423324,2042.1,2041.2,3.84510162]
["bitfinex","ETHUSD",1773243958054,1.07850212,2042.1,2041.2,3.6993705]
["bitfinex","ETHUSD",1773243958224,0.93287504,2042.1,2041.2,3.6993705]
["bitfinex","ETHUSD",1773243958425,0.93287504,2042.1,2041.2,3.55374342]
["bitfinex","ETHUSD",1773243958626,2.52472147,2042.1,2041.2,3.55370534]
["bitfinex","ETHUSD",1773243958936,3.60353347,2042.1,2041.2,3.40818427]
["bitfinex","ETHUSD",1773243959137,2.52472147,2042.0,2041.2,1.22473166]
["bitfinex","ETHUSD",1773243959338,2.37940066,2042.0,2041.2,1.22473166]
["bitfinex","ETHUSD",1773243959554,2.37940066,2042.0,2041.2,1.07941085]
["bitfinex","ETHUSD",1773243959753,2.23417276,2042.0,2041.2,1.07941085]
["bitfinex","ETHUSD",1773243959958,0.001,2041.9,2041.2,0.93418295]
["bitfinex","ETHUSD",1773243960155,2.52472147,2041.8,2041.0,1.0797533]
["bitfinex","ETHUSD",1773243960355,1.22434987,2041.9,2041.0,3.70008518]
["bitfinex","ETHUSD",1773243960551,1.07932472,2041.9,2041.1,2.47530673]
["bitfinex","ETHUSD",1773243960749,3.74899862,2042.1,2041.1,2.47530673]
["bitfinex","ETHUSD",1773243961051,1.22427715,2042.1,2041.1,2.33037468]
["bitfinex","ETHUSD",1773243961231,2.52472147,2042.0,2041.1,2.33037468]
["bitfinex","ETHUSD",1773243961731,2.52472147,2042.0,2040.9,1.22492142]
["bitfinex","ETHUSD",1773243962140,1.22434987,2041.9,2040.9,3.8452533]
["bitfinex","ETHUSD",1773243962559,2.52472147,2041.8,2040.9,1.22492142]
["bitfinex","ETHUSD",1773243962760,2.37994966,2041.8,2040.9,1.22492142]
["bitfinex","ETHUSD",1773243962940,2.37994966,2041.8,2040.9,3.70048149]
["bitfinex","ETHUSD",1773243963136,2.23528597,2041.8,2040.9,3.70048149]
["bitfinex","ETHUSD",1773243963338,2.23528597,2041.8,2040.9,3.5558178]
["bitfinex","ETHUSD",1773243963657,2.09072625,2041.8,2040.9,3.8452533]
["bitfinex","ETHUSD",1773243963953,1.94626971,2041.8,2040.9,3.70079676]
["bitfinex","ETHUSD",1773243964154,1.80191627,2041.8,2040.9,3.70079676]
["bitfinex","ETHUSD",1773243964359,1.2244698,2041.7,2040.9,3.55644332]
["bitfinex","ETHUSD",1773243964558,1.08021939,2041.7,2040.9,3.41219291]
["bitfinex","ETHUSD",1773243964748,2.52472147,2041.5,2040.4,1.2251931]
["bitfinex","ETHUSD",1773243964946,2.52472147,2041.5,2040.4,3.70136883]
["bitfinex","ETHUSD",1773243965146,2.3807189,2041.5,2040.5,2.47632931]
["bitfinex","ETHUSD",1773243965392,2.23685237,2041.5,2040.5,2.47632931]
["bitfinex","ETHUSD",1773243965661,8.52060068,2041.8,2040.5,2.62033188]
["bitfinex","ETHUSD",1773243965835,1.2244698,2041.7,2040.5,2.47660412]
["bitfinex","ETHUSD",1773243966035,3.60562655,2041.7,2040.5,2.62033188]
["bitfinex","ETHUSD",1773243966251,3.60562655,2041.7,2040.7,2.62033188]
["bitfinex","ETHUSD",1773243966444,3.46223077,2041.7,2040.7,2.62033188]
["bitfinex","ETHUSD",1773243966761,2.38146165,2042.1,2040.8,2.62033188]
["bitfinex","ETHUSD",1773243966937,2.52472147,2042.0,2041.0,2.47707206]
["bitfinex","ETHUSD",1773243967142,2.38161649,2042.0,2041.0,2.47707206]
["bitfinex","ETHUSD",1773243967435,2.38161649,2042.0,2041.0,2.33396708]
["bitfinex","ETHUSD",1773243967436,2.23865807,2042.0,2041.0,2.33396708]
["bitfinex","ETHUSD",1773243967747,2.23865807,2042.0,2040.9,1.02204158]
["bitfinex","ETHUSD",1773243968053,2.52472147,2041.8,2040.7,2.62033188]
["bitfinex","ETHUSD",1773243968260,2.38205947,2041.8,2040.9,2.47766988]
["bitfinex","ETHUSD",1773243968464,5.28934123,2042.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1773243968465,1.22411007,2042.3,2041.1,2.62033188]
["bitfinex","ETHUSD",1773243968761,1.08157675,2042.3,2041.3,2.62033188]
["bitfinex","ETHUSD",1773243968966,0.93917723,2042.3,2041.3,2.47793236]
["bitfinex","ETHUSD",1773243969165,3.60654879,2042.4,2041.4,2.62033188]
["bitfinex","ETHUSD",1773243969366,3.60654879,2042.4,2041.4,2.47806168]
["bitfinex","ETHUSD",1773243969367,1.22409752,2042.4,2041.4,2.47806168]
["bitfinex","ETHUSD",1773243969537,1.08195785,2042.4,2041.4,2.47806168]
["bitfinex","ETHUSD",1773243969738,1.08195785,2042.4,2041.4,2.33592201]
["bitfinex","ETHUSD",1773243969953,2.52472147,2042.3,2041.4,2.19391343]
["bitfinex","ETHUSD",1773243970342,1.22417001,2042.2,2041.5,1.08270814]
["bitfinex","ETHUSD",1773243970543,2.52472147,2042.1,2040.9,2.62033188]
["bitfinex","ETHUSD",1773243970862,2.24129694,2042.1,2041.0,2.62033188]
["bitfinex","ETHUSD",1773243971066,2.24129694,2042.1,2041.0,2.47867588]
["bitfinex","ETHUSD",1773243971385,2.0997445,2042.1,2041.0,2.33712344]
["bitfinex","ETHUSD",1773243971536,1.95831386,2042.1,2041.0,2.33712344]
["bitfinex","ETHUSD",1773243971737,1.95831386,2042.1,2041.0,2.1956928]
["bitfinex","ETHUSD",1773243971933,1.8170035,2042.1,2041.0,2.1956928]
["bitfinex","ETHUSD",1773243972167,1.8170035,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1773243972338,2.52472147,2041.9,2040.8,3.70415113]
["bitfinex","ETHUSD",1773243972534,2.38366377,2041.9,2040.8,3.70415113]
["bitfinex","ETHUSD",1773243972776,2.38366377,2041.9,2040.8,3.56309343]
["bitfinex","ETHUSD",1773243972936,2.52572147,2042.2,2040.9,2.62033188]
["bitfinex","ETHUSD",1773243973140,3.60909277,2042.2,2041.1,2.47952096]
["bitfinex","ETHUSD",1773243973458,3.46841225,2042.2,2041.1,2.33884044]
["bitfinex","ETHUSD",1773243973653,3.32786433,2042.2,2041.1,2.33884044]
["bitfinex","ETHUSD",1773243973841,3.32786433,2042.2,2041.1,2.19829252]
["bitfinex","ETHUSD",1773243974043,3.18745402,2042.2,2041.1,2.19829252]
["bitfinex","ETHUSD",1773243974243,3.18745402,2042.2,2041.2,3.84510162]
["bitfinex","ETHUSD",1773243974438,3.18745402,2042.2,2041.2,1.08449761]
["bitfinex","ETHUSD",1773243974439,3.04718189,2042.2,2041.2,1.08449761]
["bitfinex","ETHUSD",1773243974644,2.90703716,2042.2,2041.2,0.94435288]
["bitfinex","ETHUSD",1773243974968,2.76701377,2042.2,2041.2,0.94435288]
["bitfinex","ETHUSD",1773243975169,2.76701377,2042.2,2041.3,2.62033188]
["bitfinex","ETHUSD",1773243975466,0.001,2042.2,2041.3,2.48042381]
["bitfinex","ETHUSD",1773243975667,3.74874611,2042.5,2041.5,2.62033188]
["bitfinex","ETHUSD",1773243975975,1.08422793,2042.7,2041.6,2.4806421]
["bitfinex","ETHUSD",1773243976268,3.46940508,2042.7,2041.6,2.34109778]
["bitfinex","ETHUSD",1773243976468,2.52472147,2042.7,2041.7,3.84480168]
["bitfinex","ETHUSD",1773243976767,3.74863918,2042.7,2041.7,3.70540069]
["bitfinex","ETHUSD",1773243976959,3.60937462,2042.7,2041.8,2.48106732]
["bitfinex","ETHUSD",1773243977158,3.47023175,2042.7,2041.8,2.48106732]
["bitfinex","ETHUSD",1773243977366,3.47023175,2042.7,2041.6,4.89787921]
["bitfinex","ETHUSD",1773243977367,2.52472147,2042.6,2041.6,1.22449474]
["bitfinex","ETHUSD",1773243977666,2.38570071,2042.6,2041.6,1.08547398]
["bitfinex","ETHUSD",1773243977971,2.24680798,2042.6,2041.7,2.48143915]
["bitfinex","ETHUSD",1773243978173,2.10803269,2042.6,2041.7,2.48143915]
["bitfinex","ETHUSD",1773243978378,2.10803269,2042.6,2041.7,2.34266386]
["bitfinex","ETHUSD",1773243978564,2.10803269,2042.6,2041.8,3.84474171]
["bitfinex","ETHUSD",1773243978565,1.08533617,2042.5,2041.8,3.84474171]
["bitfinex","ETHUSD",1773243978867,2.52472147,2042.4,2041.6,1.22448564]
["bitfinex","ETHUSD",1773243979046,2.38617319,2042.4,2041.6,3.70626924]
["bitfinex","ETHUSD",1773243979247,2.24773144,2042.4,2041.6,3.56782749]
["bitfinex","ETHUSD",1773243979441,1.08533617,2042.5,2041.7,2.62033188]
["bitfinex","ETHUSD",1773243979651,0.94700087,2042.5,2041.7,2.48199658]
["bitfinex","ETHUSD",1773243979852,4.89594075,2042.6,2041.7,2.48199658]
["bitfinex","ETHUSD",1773243980053,1.2239902,2042.5,2041.7,2.34377084]
["bitfinex","ETHUSD",1773243980253,1.08587394,2042.5,2041.7,2.34377084]
["bitfinex","ETHUSD",1773243980463,4.27987767,2042.5,2041.7,2.20565458]
["bitfinex","ETHUSD",1773243980662,3.19400373,2042.4,2041.5,1.08654078]
["bitfinex","ETHUSD",1773243980869,3.05612415,2042.2,2041.1,4.24249945]
["bitfinex","ETHUSD",1773243981073,3.19400373,2042.0,2041.1,4.10461987]
["bitfinex","ETHUSD",1773243981377,3.05625703,2042.0,2041.1,3.96687317]
["bitfinex","ETHUSD",1773243981749,2.91862659,2042.0,2041.1,3.96690299]
["bitfinex","ETHUSD",1773243981950,2.91862659,2042.0,2041.1,3.82927255]
["bitfinex","ETHUSD",1773243982158,0.94786708,2042.5,2041.1,3.82927255]
["bitfinex","ETHUSD",1773243982159,4.29300373,2042.4,2041.2,3.01770735]
["bitfinex","ETHUSD",1773243982360,4.29300373,2042.4,2041.2,2.88020811]
["bitfinex","ETHUSD",1773243982361,3.19400373,2042.3,2041.2,2.88020811]
["bitfinex","ETHUSD",1773243982576,3.19400373,2042.1,2041.3,1.22470974]
["bitfinex","ETHUSD",1773243982880,3.05677099,2042.1,2041.3,4.10518435]
["bitfinex","ETHUSD",1773243983061,2.91964957,2042.1,2041.3,4.10518435]
["bitfinex","ETHUSD",1773243983266,1.22415237,2042.3,2041.4,3.01770735]
["bitfinex","ETHUSD",1773243983581,8.08987845,2042.6,2041.5,3.01770735]
["bitfinex","ETHUSD",1773243983765,7.95297372,2042.6,2041.5,3.01770735]
["bitfinex","ETHUSD",1773243984077,7.81619996,2042.6,2041.5,2.88080262]
["bitfinex","ETHUSD",1773243984285,7.81619996,2042.6,2041.5,2.74402886]
["bitfinex","ETHUSD",1773243984583,4.89547505,2042.8,2041.5,2.88105796]
["bitfinex","ETHUSD",1773243984584,5.85769972,2042.8,2041.5,2.88105796]
["bitfinex","ETHUSD",1773243984787,5.72119771,2042.8,2041.7,2.88120534]
["bitfinex","ETHUSD",1773243984990,5.58482437,2042.8,2041.7,2.88120534]
["bitfinex","ETHUSD",1773243985173,5.10728944,2042.8,2041.7,2.744832]
["bitfinex","ETHUSD",1773243985491,4.9710408,2042.8,2041.7,2.60858336]
["bitfinex","ETHUSD",1773243985666,4.83491674,2042.8,2041.7,2.4724593]
["bitfinex","ETHUSD",1773243985855,4.83491674,2042.8,2041.7,2.4735593]
["bitfinex","ETHUSD",1773243986055,4.69891673,2042.8,2041.7,2.33755929]
["bitfinex","ETHUSD",1773243986257,0.001,2042.5,2041.7,2.33755929]
["bitfinex","ETHUSD",1773243986456,4.56404074,2042.8,2041.7,2.2016833]
["bitfinex","ETHUSD",1773243986889,4.42828693,2042.8,2041.8,4.10636337]
["bitfinex","ETHUSD",1773243987185,4.42828693,2042.8,2041.9,2.88206675]
["bitfinex","ETHUSD",1773243987186,4.29264633,2042.8,2041.9,2.88206675]
["bitfinex","ETHUSD",1773243987382,4.15711458,2042.8,2041.9,2.88206675]
["bitfinex","ETHUSD",1773243987589,4.15711458,2042.8,2041.9,2.746535]
["bitfinex","ETHUSD",1773243987925,4.41781418,2042.8,2041.9,2.61111022]
["bitfinex","ETHUSD",1773243988179,4.28249627,2042.8,2041.9,2.47579231]
["bitfinex","ETHUSD",1773243988590,4.14728516,2042.8,2041.9,2.3405812]
["bitfinex","ETHUSD",1773243988880,4.01218075,2042.8,2042.0,1.0891855]
["bitfinex","ETHUSD",1773243989071,2.7883703,2042.8,2042.0,4.10689285]
["bitfinex","ETHUSD",1773243989276,1.0897791,2042.9,2042.1,3.01770735]
["bitfinex","ETHUSD",1773243989464,3.19400373,2042.8,2042.0,1.0891855]
["bitfinex","ETHUSD",1773243989665,4.74520127,2043.1,2042.1,3.01770735]
["bitfinex","ETHUSD",1773243989870,4.8947861,2043.0,2042.1,4.0467992]
["bitfinex","ETHUSD",1773243990079,1.08887705,2043.0,2042.2,3.01770735]
["bitfinex","ETHUSD",1773243990284,1.08887705,2043.0,2042.2,2.88289375]
["bitfinex","ETHUSD",1773243990584,0.95415726,2043.0,2042.2,2.74817396]
["bitfinex","ETHUSD",1773243990775,4.74519026,2043.1,2042.3,4.10719173]
["bitfinex","ETHUSD",1773243991173,4.61065965,2043.1,2042.3,3.97266112]
["bitfinex","ETHUSD",1773243991575,3.19400373,2043.0,2042.2,1.08970052]
["bitfinex","ETHUSD",1773243991782,3.0596754,2043.0,2042.2,1.08970052]
["bitfinex","ETHUSD",1773243991987,3.0596754,2043.0,2042.2,0.95537219]
["bitfinex","ETHUSD",1773243992180,2.925441,2043.0,2042.2,0.95537219]
["bitfinex","ETHUSD",1773243992493,2.925441,2043.0,2042.2,1.22413339]
["bitfinex","ETHUSD",1773243992676,1.28217433,2043.1,2042.3,2.88356644]
["bitfinex","ETHUSD",1773243992876,1.14811962,2043.1,2042.4,4.10770277]
["bitfinex","ETHUSD",1773243993195,1.01415032,2043.1,2042.4,4.10770277]
["bitfinex","ETHUSD",1773243993397,1.01415032,2043.1,2042.4,3.97373347]
["bitfinex","ETHUSD",1773243993599,3.19400373,2043.0,2042.1,4.89678982]
["bitfinex","ETHUSD",1773243993800,3.0602407,2043.0,2042.1,4.76302679]
["bitfinex","ETHUSD",1773243994002,3.0602407,2043.0,2042.0,2.38824016]
["bitfinex","ETHUSD",1773243994165,3.19400373,2042.9,2041.9,1.09066377]
["bitfinex","ETHUSD",1773243994513,3.06047491,2042.9,2041.9,0.95713495]
["bitfinex","ETHUSD",1773243994711,3.06059113,2042.7,2041.9,0.95713495]
["bitfinex","ETHUSD",1773243995011,3.06069576,2042.5,2041.7,2.39051739]
["bitfinex","ETHUSD",1773243995196,3.06069576,2042.5,2041.5,0.0011]
["bitfinex","ETHUSD",1773243995456,3.06069576,2042.5,2041.2,2.60598824]
["bitfinex","ETHUSD",1773243995457,3.06082195,2042.4,2041.2,2.60598824]
["bitfinex","ETHUSD",1773243995589,1.22393028,2042.6,2041.2,2.60598824]
["bitfinex","ETHUSD",1773243995590,3.19400373,2042.1,2041.2,2.60598824]
["bitfinex","ETHUSD",1773243995767,3.19400373,2042.0,2041.2,2.47295116]
["bitfinex","ETHUSD",1773243995970,3.0610904,2042.0,2041.2,2.47295116]
["bitfinex","ETHUSD",1773243996198,3.0610904,2042.0,2041.2,3.56480215]
["bitfinex","ETHUSD",1773243996398,2.92829426,2042.0,2041.2,3.43200601]
["bitfinex","ETHUSD",1773243996697,2.79561521,2042.0,2041.2,3.43200601]
["bitfinex","ETHUSD",1773243996890,3.19400373,2041.8,2041.2,0.90956264]
["bitfinex","ETHUSD",1773243997089,3.06145032,2041.8,2041.2,0.90956264]
["bitfinex","ETHUSD",1773243997274,3.06145032,2041.8,2041.2,0.77700923]
["bitfinex","ETHUSD",1773243997470,2.92899777,2041.8,2041.2,0.64455668]
["bitfinex","ETHUSD",1773243997685,2.79664599,2041.8,2041.2,0.64455668]
["bitfinex","ETHUSD",1773243997884,2.79664599,2041.8,2041.2,0.5122049]
["bitfinex","ETHUSD",1773243998085,2.66439491,2041.8,2041.2,0.37995382]
["bitfinex","ETHUSD",1773243998374,2.53224445,2041.8,2041.2,0.14765695]
["bitfinex","ETHUSD",1773243998570,3.19400373,2041.5,2040.6,0.0011]
["bitfinex","ETHUSD",1773243998902,3.19400373,2041.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773243998903,3.19400373,2041.0,2040.0,0.0011]
["bitfinex","ETHUSD",1773243999103,3.06212706,2041.0,2040.0,0.0011]
["bitfinex","ETHUSD",1773243999313,3.06212706,2041.0,2039.9,1.0958736]
["bitfinex","ETHUSD",1773243999521,2.93038208,2041.0,2039.9,0.96412862]
["bitfinex","ETHUSD",1773243999721,2.79876872,2041.0,2039.9,0.96412862]
["bitfinex","ETHUSD",1773243999914,4.29500373,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1773244000117,4.16352185,2040.9,2039.9,1.09406839]
["bitfinex","ETHUSD",1773244000318,4.91022094,2041.2,2040.0,3.65978524]
["bitfinex","ETHUSD",1773244000518,4.91022094,2041.2,2040.0,3.52842833]
["bitfinex","ETHUSD",1773244000819,3.5543065,2041.1,2039.9,2.25906839]
["bitfinex","ETHUSD",1773244001007,3.68540818,2040.9,2039.9,2.12796671]
["bitfinex","ETHUSD",1773244001215,3.55444198,2040.9,2039.9,1.165]
["bitfinex","ETHUSD",1773244001409,3.4235933,2040.9,2039.9,2.39055027]
["bitfinex","ETHUSD",1773244001611,3.4235933,2040.9,2039.9,2.25970159]
["bitfinex","ETHUSD",1773244001792,3.29286274,2040.9,2039.9,2.12897103]
["bitfinex","ETHUSD",1773244002120,3.1622558,2040.9,2039.9,1.99836409]
["bitfinex","ETHUSD",1773244002325,3.03177125,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1773244002536,3.55505686,2040.6,2039.6,1.09755341]
["bitfinex","ETHUSD",1773244002707,3.68540818,2040.4,2039.5,1.22574267]
["bitfinex","ETHUSD",1773244002893,3.55518978,2040.4,2039.5,1.09552427]
["bitfinex","ETHUSD",1773244003094,3.68540818,2040.7,2039.5,3.52968981]
["bitfinex","ETHUSD",1773244003320,1.63565885,2041.2,2039.7,3.65978524]
["bitfinex","ETHUSD",1773244003321,0.97202192,2040.8,2039.7,3.65978524]
["bitfinex","ETHUSD",1773244003504,0.97202192,2040.8,2039.7,3.52980716]
["bitfinex","ETHUSD",1773244003710,0.84216818,2040.8,2039.7,3.39995342]
["bitfinex","ETHUSD",1773244003911,0.71243691,2040.8,2039.7,3.39995342]
["bitfinex","ETHUSD",1773244004217,0.58282905,2040.8,2039.7,3.27022215]
["bitfinex","ETHUSD",1773244004717,4.13875374,2040.8,2039.7,3.0111308]
["bitfinex","ETHUSD",1773244004908,4.00939269,2040.8,2039.4,8.56406382]
["bitfinex","ETHUSD",1773244005219,3.68540818,2040.5,2039.4,4.88563598]
["bitfinex","ETHUSD",1773244005526,4.910478,2040.7,2039.5,3.65978524]
["bitfinex","ETHUSD",1773244005732,4.78136532,2040.7,2039.5,3.53067256]
["bitfinex","ETHUSD",1773244005936,4.65236715,2040.7,2039.5,3.40167439]
["bitfinex","ETHUSD",1773244006109,3.68540818,2040.7,2039.5,3.40167439]
["bitfinex","ETHUSD",1773244006295,4.910478,2040.7,2039.5,3.27279134]
["bitfinex","ETHUSD",1773244006490,1.63503324,2041.2,2039.9,3.65978524]
["bitfinex","ETHUSD",1773244006491,5.88346844,2041.1,2039.9,3.65978524]
["bitfinex","ETHUSD",1773244006735,4.78146844,2041.1,2040.0,3.53101576]
["bitfinex","ETHUSD",1773244007019,4.65280387,2041.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1773244007193,4.65280387,2041.1,2040.1,4.75665945]
["bitfinex","ETHUSD",1773244007194,4.52424796,2041.1,2040.1,4.75665945]
["bitfinex","ETHUSD",1773244007403,3.68540818,2041.5,2040.2,3.65978524]
["bitfinex","ETHUSD",1773244007619,3.68540818,2041.5,2040.1,1.09687421]
["bitfinex","ETHUSD",1773244007620,1.22458976,2041.5,2040.5,3.65978524]
["bitfinex","ETHUSD",1773244007937,4.78163479,2041.5,2040.5,3.53142209]
["bitfinex","ETHUSD",1773244008107,4.65339364,2041.5,2040.5,3.53142209]
["bitfinex","ETHUSD",1773244008305,1.103,2042.0,2040.5,4.56918094]
["bitfinex","ETHUSD",1773244008496,3.55728821,2041.8,2040.6,3.65978524]
["bitfinex","ETHUSD",1773244008698,3.55728821,2041.8,2040.6,3.53166527]
["bitfinex","ETHUSD",1773244008995,3.92928584,2041.8,2040.6,3.4036629]
["bitfinex","ETHUSD",1773244009192,3.92928584,2041.8,2040.8,3.65978524]
["bitfinex","ETHUSD",1773244009396,0.5,2041.8,2040.8,3.53190071]
["bitfinex","ETHUSD",1773244009622,1.22411007,2042.3,2041.1,3.65978524]
["bitfinex","ETHUSD",1773244009820,1.0963543,2042.3,2041.1,3.48430448]
["bitfinex","ETHUSD",1773244009995,0.96873524,2042.3,2041.1,3.48430448]
["bitfinex","ETHUSD",1773244010196,4.80334352,2042.3,2041.2,1.166]
["bitfinex","ETHUSD",1773244010494,0.9755175,2042.4,2041.4,3.61206025]
["bitfinex","ETHUSD",1773244010613,0.9755175,2042.4,2041.4,3.48457775]
["bitfinex","ETHUSD",1773244010803,0.84814538,2042.4,2041.4,3.48457775]
["bitfinex","ETHUSD",1773244011002,0.84814538,2042.4,2041.3,1.63503324]
["bitfinex","ETHUSD",1773244011003,3.83460828,2042.3,2041.1,3.61206025]
["bitfinex","ETHUSD",1773244011210,1.09690818,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773244011415,1.09690818,2042.2,2041.2,1.09750791]
["bitfinex","ETHUSD",1773244011630,0.96975224,2042.2,2041.2,4.70956816]
["bitfinex","ETHUSD",1773244011806,0.96975224,2042.2,2041.2,4.58241222]
["bitfinex","ETHUSD",1773244012135,1.22417001,2042.2,2041.2,3.61206025]
["bitfinex","ETHUSD",1773244012332,1.09722271,2042.2,2041.2,4.83682999]
["bitfinex","ETHUSD",1773244012506,1.09722271,2042.2,2041.6,0.0011]
["bitfinex","ETHUSD",1773244012700,1.09722271,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773244012701,0.97038103,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773244012905,1.22417001,2042.2,2041.2,4.4585036]
["bitfinex","ETHUSD",1773244013233,8.73128833,2042.3,2041.1,0.0011]
["bitfinex","ETHUSD",1773244013234,1.22428991,2042.0,2041.1,0.0011]
["bitfinex","ETHUSD",1773244013421,4.93239301,2042.0,2041.1,0.0011]
["bitfinex","ETHUSD",1773244013733,4.80600268,2042.0,2041.0,0.97285321]
["bitfinex","ETHUSD",1773244013932,4.80600268,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1773244014253,3.83460828,2041.9,2041.0,1.09861419]
["bitfinex","ETHUSD",1773244014421,3.83460828,2041.9,2041.0,0.97245651]
["bitfinex","ETHUSD",1773244014422,3.7084506,2041.9,2041.0,0.97245651]
["bitfinex","ETHUSD",1773244014605,3.58241026,2041.9,2041.0,0.97245651]
["bitfinex","ETHUSD",1773244014930,3.58241026,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1773244015238,3.58241026,2041.9,2040.9,8.51168699]
["bitfinex","ETHUSD",1773244015239,1.22440983,2041.8,2040.9,4.71107929]
["bitfinex","ETHUSD",1773244015453,1.09861315,2041.8,2040.9,4.58528261]
["bitfinex","ETHUSD",1773244015608,0.97293171,2041.8,2040.9,4.45960117]
["bitfinex","ETHUSD",1773244015807,8.35412651,2041.9,2040.9,4.45960117]
["bitfinex","ETHUSD",1773244016008,1.22440983,2041.8,2040.9,4.33403487]
["bitfinex","ETHUSD",1773244016308,1.09895752,2041.8,2040.9,4.20858256]
["bitfinex","ETHUSD",1773244016515,0.97362013,2041.8,2040.9,4.08324517]
["bitfinex","ETHUSD",1773244016708,3.70938571,2041.7,2040.9,1.09971955]
["bitfinex","ETHUSD",1773244017134,3.58427355,2041.7,2040.9,0.97460739]
["bitfinex","ETHUSD",1773244017336,1.22452978,2041.6,2040.9,0.97460739]
["bitfinex","ETHUSD",1773244017523,1.22452978,2041.6,2040.9,1.22494212]
["bitfinex","ETHUSD",1773244017839,1.09963279,2041.6,2040.9,1.10004513]
["bitfinex","ETHUSD",1773244018058,0.97483628,2041.6,2040.9,1.10004513]
["bitfinex","ETHUSD",1773244018365,2.20270748,2041.9,2041.0,3.61206025]
["bitfinex","ETHUSD",1773244018566,1.22440328,2041.9,2041.0,3.48736445]
["bitfinex","ETHUSD",1773244018877,6.16171835,2042.3,2041.1,3.48746742]
["bitfinex","ETHUSD",1773244019170,6.03725185,2042.3,2041.1,3.36300092]
["bitfinex","ETHUSD",1773244019348,3.83460828,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773244019660,3.71036935,2042.2,2041.2,4.71248437]
["bitfinex","ETHUSD",1773244019866,3.71036935,2042.2,2041.2,0.97618519]
["bitfinex","ETHUSD",1773244020050,3.58623027,2042.2,2041.3,3.61206025]
["bitfinex","ETHUSD",1773244020256,3.58623027,2042.2,2041.3,3.48792117]
["bitfinex","ETHUSD",1773244020447,3.46218423,2042.2,2041.3,3.36387513]
["bitfinex","ETHUSD",1773244020645,1.10015699,2042.3,2041.3,3.36387513]
["bitfinex","ETHUSD",1773244020834,4.93476527,2042.3,2041.3,3.23992205]
["bitfinex","ETHUSD",1773244021166,3.83460828,2042.2,2041.2,0.97618519]
["bitfinex","ETHUSD",1773244021361,3.71085292,2042.2,2041.2,0.97618519]
["bitfinex","ETHUSD",1773244021531,1.22422995,2042.1,2041.2,0.97618519]
["bitfinex","ETHUSD",1773244021734,3.83460828,2042.0,2040.7,3.61206025]
["bitfinex","ETHUSD",1773244021966,3.83460828,2041.8,2040.4,3.61206025]
["bitfinex","ETHUSD",1773244022137,1.63503324,2041.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1773244022138,3.83460828,2041.5,2040.2,1.22537006]
["bitfinex","ETHUSD",1773244022339,3.83460828,2041.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1773244022540,3.83460828,2041.2,2039.9,1.10179491]
["bitfinex","ETHUSD",1773244022747,3.83460828,2040.9,2039.8,1.22557681]
["bitfinex","ETHUSD",1773244022944,3.83460828,2040.7,2039.8,1.10201656]
["bitfinex","ETHUSD",1773244023252,3.71116973,2040.7,2039.8,0.97857801]
["bitfinex","ETHUSD",1773244023447,1.22512986,2040.6,2039.7,4.90251049]
["bitfinex","ETHUSD",1773244023648,5.05973814,2040.6,2039.7,1.22567044]
["bitfinex","ETHUSD",1773244023959,4.90044024,2040.7,2039.7,1.22567044]
["bitfinex","ETHUSD",1773244023960,1.2250993,2040.7,2039.7,4.7145207]
["bitfinex","ETHUSD",1773244024286,1.10199379,2040.7,2039.7,4.59141519]
["bitfinex","ETHUSD",1773244024444,0.97899314,2040.7,2039.7,4.59141519]
["bitfinex","ETHUSD",1773244024635,4.90016113,2040.8,2039.8,3.61206025]
["bitfinex","ETHUSD",1773244024636,1.22501552,2040.8,2039.8,3.61206025]
["bitfinex","ETHUSD",1773244024841,4.93669637,2040.9,2039.8,3.61206025]
["bitfinex","ETHUSD",1773244025169,4.81392255,2040.9,2039.8,3.48916264]
["bitfinex","ETHUSD",1773244025373,4.81392255,2040.9,2039.8,3.36638882]
["bitfinex","ETHUSD",1773244025626,4.69126445,2040.9,2040.2,0.0011]
["bitfinex","ETHUSD",1773244025782,4.56871775,2040.9,2040.2,0.0011]
["bitfinex","ETHUSD",1773244025975,4.56871775,2040.9,2039.9,0.98144547]
["bitfinex","ETHUSD",1773244026290,4.44628219,2040.9,2040.0,0.0011]
["bitfinex","ETHUSD",1773244026614,4.32395782,2040.9,2039.9,1.1043259]
["bitfinex","ETHUSD",1773244026997,4.20174277,2040.9,2039.9,1.1043259]
["bitfinex","ETHUSD",1773244027197,4.20174277,2040.9,2039.9,0.98211085]
["bitfinex","ETHUSD",1773244027417,4.20174277,2040.9,2039.7,9.68183551]
["bitfinex","ETHUSD",1773244027418,3.83460828,2040.8,2039.7,6.00482529]
["bitfinex","ETHUSD",1773244027708,3.83460828,2040.5,2039.7,0.0011]
["bitfinex","ETHUSD",1773244027885,3.83460828,2040.5,2039.4,3.94468295]
["bitfinex","ETHUSD",1773244027886,3.83460828,2040.3,2039.4,0.21173747]
["bitfinex","ETHUSD",1773244028083,1.22506982,2040.7,2039.4,0.21173747]
["bitfinex","ETHUSD",1773244028084,3.83460828,2040.0,2039.4,0.21173747]
["bitfinex","ETHUSD",1773244028408,3.83460828,2040.0,2039.2,0.0011]
["bitfinex","ETHUSD",1773244028702,3.83460828,2040.0,2038.9,0.88109765]
["bitfinex","ETHUSD",1773244028703,3.71294582,2039.7,2038.9,1.98657187]
["bitfinex","ETHUSD",1773244028902,2.51955702,2039.9,2038.9,1.86490941]
["bitfinex","ETHUSD",1773244029202,3.83460828,2040.0,2039.0,3.61206025]
["bitfinex","ETHUSD",1773244029503,1.104,2040.1,2039.0,3.49061159]
["bitfinex","ETHUSD",1773244029703,1.10402485,2040.2,2039.2,3.61206025]
["bitfinex","ETHUSD",1773244029900,1.10402485,2040.2,2039.2,3.49071504]
["bitfinex","ETHUSD",1773244030101,9.84001793,2040.3,2039.2,3.49071504]
["bitfinex","ETHUSD",1773244030102,6.04270845,2040.3,2039.2,3.49071504]
["bitfinex","ETHUSD",1773244030301,3.83460828,2040.2,2039.2,3.36947247]
["bitfinex","ETHUSD",1773244030511,3.71347585,2040.2,2039.2,3.36947247]
["bitfinex","ETHUSD",1773244030685,3.71347585,2040.2,2039.2,3.24834004]
["bitfinex","ETHUSD",1773244030893,3.59244228,2040.2,2039.2,3.12730647]
["bitfinex","ETHUSD",1773244031089,1.22532399,2040.3,2039.2,3.00637482]
["bitfinex","ETHUSD",1773244031411,2.20946116,2040.4,2039.4,3.4912282]
["bitfinex","ETHUSD",1773244031706,2.08869823,2040.4,2039.4,3.4912282]
["bitfinex","ETHUSD",1773244031880,2.08869823,2040.4,2039.5,1.22579063]
["bitfinex","ETHUSD",1773244032084,2.08869823,2040.4,2039.5,1.105193]
["bitfinex","ETHUSD",1773244032085,5.80270888,2040.4,2039.5,1.105193]
["bitfinex","ETHUSD",1773244032380,1.84761515,2040.4,2039.5,0.98470755]
["bitfinex","ETHUSD",1773244032598,3.83460828,2040.8,2039.5,4.5967678]
["bitfinex","ETHUSD",1773244032798,3.83460828,2040.7,2039.6,3.49168347]
["bitfinex","ETHUSD",1773244032980,1.2250353,2040.8,2039.6,3.49168347]
["bitfinex","ETHUSD",1773244033190,1.2250353,2040.8,2039.6,3.37143713]
["bitfinex","ETHUSD",1773244033390,1.10491854,2040.8,2039.6,3.25132037]
["bitfinex","ETHUSD",1773244033813,0.98493366,2040.8,2039.7,4.71774581]
["bitfinex","ETHUSD",1773244034305,1.2250353,2040.8,2039.7,4.59788807]
["bitfinex","ETHUSD",1773244034508,1.1052937,2040.8,2039.7,3.61206025]
["bitfinex","ETHUSD",1773244034710,1.63503324,2041.2,2039.7,3.61206025]
["bitfinex","ETHUSD",1773244034711,3.83460828,2041.2,2039.9,3.61206025]
["bitfinex","ETHUSD",1773244034903,3.83460828,2041.2,2040.2,3.49243659]
["bitfinex","ETHUSD",1773244034904,4.93976892,2041.2,2040.2,3.49243659]
["bitfinex","ETHUSD",1773244035207,1.22466571,2041.4,2040.4,3.61206025]
["bitfinex","ETHUSD",1773244035388,4.82021479,2041.5,2040.4,3.61206025]
["bitfinex","ETHUSD",1773244035589,4.8976333,2042.0,2040.5,3.61206025]
["bitfinex","ETHUSD",1773244035590,5.05905137,2041.8,2040.5,3.61206025]
["bitfinex","ETHUSD",1773244035913,1.105,2042.0,2040.9,3.61206025]
["bitfinex","ETHUSD",1773244035914,1.22431776,2042.0,2040.9,3.61206025]
["bitfinex","ETHUSD",1773244036108,1.10518119,2042.0,2040.9,3.61206025]
["bitfinex","ETHUSD",1773244036405,4.82078872,2042.0,2040.9,3.49292368]
["bitfinex","ETHUSD",1773244036610,4.82078872,2042.0,2040.9,3.37392293]
["bitfinex","ETHUSD",1773244036844,1.10640885,2042.1,2041.1,3.61206025]
["bitfinex","ETHUSD",1773244037015,1.10640885,2042.1,2041.1,3.49319515]
["bitfinex","ETHUSD",1773244037312,0.98766655,2042.1,2041.1,3.37445285]
["bitfinex","ETHUSD",1773244037679,1.22427395,2042.1,2041.1,3.37445285]
["bitfinex","ETHUSD",1773244037884,5.05880983,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773244038087,1.22405013,2042.4,2041.3,4.66053138]
["bitfinex","ETHUSD",1773244038281,1.10562458,2042.4,2041.4,3.61206025]
["bitfinex","ETHUSD",1773244038617,0.9873116,2042.4,2041.4,3.4936347]
["bitfinex","ETHUSD",1773244038810,4.82191988,2042.4,2041.4,3.37532172]
["bitfinex","ETHUSD",1773244039116,3.83460828,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1773244039300,3.7165201,2042.3,2041.2,2.39176974]
["bitfinex","ETHUSD",1773244039509,0.001,2041.9,2041.2,2.27368156]
["bitfinex","ETHUSD",1773244039702,3.59954751,2042.3,2041.2,2.27368156]
["bitfinex","ETHUSD",1773244039903,3.59954751,2042.3,2041.2,2.15570897]
["bitfinex","ETHUSD",1773244040215,1.22417001,2042.2,2041.2,2.39176974]
["bitfinex","ETHUSD",1773244040414,1.22417001,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773244040415,4.29577955,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1773244040619,4.41353004,2041.9,2040.9,2.39191989]
["bitfinex","ETHUSD",1773244040821,5.40089738,2041.9,2040.9,2.27428723]
["bitfinex","ETHUSD",1773244041013,5.28338096,2041.9,2040.9,2.27428723]
["bitfinex","ETHUSD",1773244041325,1.10676197,2042.2,2041.0,4.44729345]
["bitfinex","ETHUSD",1773244041498,1.10676197,2042.2,2041.0,4.32988541]
["bitfinex","ETHUSD",1773244041698,4.29623693,2042.1,2041.0,4.32988541]
["bitfinex","ETHUSD",1773244041899,4.29623693,2042.1,2041.0,4.2125923]
["bitfinex","ETHUSD",1773244042101,1.22428991,2042.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1773244042402,1.22428991,2042.0,2041.0,9.11191129]
["bitfinex","ETHUSD",1773244042403,4.41353004,2041.9,2041.0,1.22484668]
["bitfinex","ETHUSD",1773244042603,4.29643904,2041.9,2041.0,1.10775568]
["bitfinex","ETHUSD",1773244042798,4.1794388,2041.9,2041.0,1.10775568]
["bitfinex","ETHUSD",1773244043019,4.1794388,2041.9,2041.0,0.99075544]
["bitfinex","ETHUSD",1773244043218,4.06252924,2041.9,2040.9,2.15677594]
["bitfinex","ETHUSD",1773244043432,4.06252924,2041.9,2040.9,2.03986638]
["bitfinex","ETHUSD",1773244043636,3.94572721,2041.9,2040.9,1.22492502]
["bitfinex","ETHUSD",1773244043835,3.94572721,2041.9,2040.7,4.44729345]
["bitfinex","ETHUSD",1773244043836,4.41353004,2041.6,2040.5,1.2251899]
["bitfinex","ETHUSD",1773244044142,5.6381198,2041.5,2040.5,1.10853665]
["bitfinex","ETHUSD",1773244044360,5.52158936,2041.5,2040.5,1.10853665]
["bitfinex","ETHUSD",1773244044552,5.52158936,2041.5,2040.5,0.99200621]
["bitfinex","ETHUSD",1773244044700,5.40517031,2041.5,2040.5,0.99200621]
["bitfinex","ETHUSD",1773244044901,5.40517031,2041.5,2040.5,1.2251899]
["bitfinex","ETHUSD",1773244045107,5.6381198,2041.5,2040.5,1.10888048]
["bitfinex","ETHUSD",1773244045357,5.6381198,2041.5,2040.5,5.55617393]
["bitfinex","ETHUSD",1773244045358,1.22458976,2041.5,2040.5,5.55617393]
["bitfinex","ETHUSD",1773244045652,1.10839857,2041.5,2040.5,5.43998274]
["bitfinex","ETHUSD",1773244045808,5.40585277,2041.5,2040.5,5.43998274]
["bitfinex","ETHUSD",1773244046009,5.40585277,2041.5,2040.5,1.2251899]
["bitfinex","ETHUSD",1773244046210,4.41353004,2041.5,2040.5,1.10922695]
["bitfinex","ETHUSD",1773244046516,5.52226962,2041.5,2040.5,0.99337677]
["bitfinex","ETHUSD",1773244046736,5.40653211,2041.5,2040.5,5.44067022]
["bitfinex","ETHUSD",1773244047039,5.29090715,2041.5,2040.5,5.67248335]
["bitfinex","ETHUSD",1773244047222,5.29090715,2041.5,2040.5,5.55685839]
["bitfinex","ETHUSD",1773244047538,1.22440983,2041.8,2040.5,5.44134558]
["bitfinex","ETHUSD",1773244047715,1.10902309,2041.8,2040.6,4.33190671]
["bitfinex","ETHUSD",1773244047911,4.41353004,2041.7,2040.6,4.33190671]
["bitfinex","ETHUSD",1773244048138,4.41353004,2041.7,2040.4,4.90075961]
["bitfinex","ETHUSD",1773244048139,4.41353004,2041.4,2040.4,4.90075961]
["bitfinex","ETHUSD",1773244048460,4.29836019,2041.4,2040.3,5.6725434]
["bitfinex","ETHUSD",1773244048640,4.1832955,2041.4,2040.3,1.11018526]
["bitfinex","ETHUSD",1773244048821,4.06834504,2041.4,2040.3,0.9952348]
["bitfinex","ETHUSD",1773244049030,4.41353004,2041.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1773244049229,4.29869442,2041.3,2040.2,1.11053444]
["bitfinex","ETHUSD",1773244049428,4.18397352,2041.3,2040.2,1.11053444]
["bitfinex","ETHUSD",1773244049664,4.18397352,2041.3,2040.2,0.99581354]
["bitfinex","ETHUSD",1773244049859,4.06936722,2041.3,2040.1,2.39338823]
["bitfinex","ETHUSD",1773244050063,2.33058976,2041.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1773244050064,4.41353004,2041.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1773244050360,1.11052891,2040.8,2039.9,1.11106938]
["bitfinex","ETHUSD",1773244050561,1.106,2041.3,2040.2,4.44729345]
["bitfinex","ETHUSD",1773244050933,5.40525757,2041.3,2040.2,4.33302098]
["bitfinex","ETHUSD",1773244051162,5.29110337,2041.3,2040.2,4.21886678]
["bitfinex","ETHUSD",1773244051351,5.17706732,2041.3,2040.2,4.21886678]
["bitfinex","ETHUSD",1773244051553,5.17706732,2041.3,2040.2,4.10483073]
["bitfinex","ETHUSD",1773244051747,5.0631493,2041.3,2040.2,3.99091271]
["bitfinex","ETHUSD",1773244052055,4.89829885,2041.6,2040.2,3.99091271]
["bitfinex","ETHUSD",1773244052056,1.1107252,2041.6,2040.4,4.44729345]
["bitfinex","ETHUSD",1773244052370,6.04856328,2041.6,2040.6,0.0011]
["bitfinex","ETHUSD",1773244052530,4.41353004,2041.5,2040.4,1.11260847]
["bitfinex","ETHUSD",1773244052727,4.29995918,2041.5,2040.5,4.44729345]
["bitfinex","ETHUSD",1773244052929,4.29995918,2041.5,2040.5,5.50172259]
["bitfinex","ETHUSD",1773244053232,4.18648987,2041.5,2040.5,5.38825328]
["bitfinex","ETHUSD",1773244053562,3.95985335,2041.5,2040.5,5.27488382]
["bitfinex","ETHUSD",1773244053758,3.95985335,2041.5,2040.5,5.16161676]
["bitfinex","ETHUSD",1773244053935,3.84668789,2041.5,2040.5,5.0484513]
["bitfinex","ETHUSD",1773244054139,2.10473587,2041.7,2040.6,5.67242331]
["bitfinex","ETHUSD",1773244054331,2.10473587,2041.7,2040.7,4.33421959]
["bitfinex","ETHUSD",1773244054527,5.52579894,2042.1,2041.0,5.96934436]
["bitfinex","ETHUSD",1773244054764,6.00390042,2042.2,2041.2,4.44729345]
["bitfinex","ETHUSD",1773244054765,1.107,2042.2,2041.2,4.44729345]
["bitfinex","ETHUSD",1773244054969,2.21830049,2042.2,2041.2,4.33441762]
["bitfinex","ETHUSD",1773244055267,2.10553513,2042.2,2041.2,4.33441762]
["bitfinex","ETHUSD",1773244055572,5.52494553,2042.4,2041.2,4.44729345]
["bitfinex","ETHUSD",1773244055795,5.52494553,2042.4,2041.2,4.33463845]
["bitfinex","ETHUSD",1773244055989,5.41240854,2042.4,2041.2,4.22210146]
["bitfinex","ETHUSD",1773244056193,5.29998626,2042.4,2041.3,5.67200319]
["bitfinex","ETHUSD",1773244056398,5.18767698,2042.4,2041.4,4.44729345]
["bitfinex","ETHUSD",1773244056568,5.18767698,2042.4,2041.4,4.33498417]
["bitfinex","ETHUSD",1773244056770,5.07546495,2042.4,2041.4,4.33498417]
["bitfinex","ETHUSD",1773244056963,5.07546495,2042.4,2041.4,4.22277214]
["bitfinex","ETHUSD",1773244057302,4.85133703,2042.4,2041.4,4.11065885]
["bitfinex","ETHUSD",1773244057498,4.85133703,2042.4,2041.4,3.99864422]
["bitfinex","ETHUSD",1773244057664,4.73942097,2042.4,2041.4,3.99864422]
["bitfinex","ETHUSD",1773244057994,4.6276034,2042.4,2041.4,3.88672816]
["bitfinex","ETHUSD",1773244058195,4.6276034,2042.4,2041.4,3.77491059]
["bitfinex","ETHUSD",1773244058489,4.51588265,2042.4,2041.5,1.11286901]
["bitfinex","ETHUSD",1773244058686,4.40425322,2042.4,2041.5,1.00123958]
["bitfinex","ETHUSD",1773244059064,4.29271504,2042.4,2041.4,8.67326963]
["bitfinex","ETHUSD",1773244059261,4.29271504,2042.4,2037.5,11.41662303]
["bitfinex","ETHUSD",1773244059262,4.3020846,2042.2,2040.9,1.22490952]
["bitfinex","ETHUSD",1773244059484,4.41353004,2041.9,2040.9,1.11346408]
["bitfinex","ETHUSD",1773244059682,4.30220288,2041.9,2040.9,1.00213692]
["bitfinex","ETHUSD",1773244059988,4.19097489,2041.9,2040.8,9.34709255]
["bitfinex","ETHUSD",1773244060188,4.19097489,2041.9,2040.9,1.22490952]
["bitfinex","ETHUSD",1773244060395,5.77134579,2041.8,2040.9,1.11378254]
["bitfinex","ETHUSD",1773244060602,5.66032914,2041.8,2040.9,1.00276589]
["bitfinex","ETHUSD",1773244060792,5.54941732,2041.8,2040.9,1.00276589]
["bitfinex","ETHUSD",1773244061097,4.54693596,2041.8,2040.9,1.22490952]
["bitfinex","ETHUSD",1773244061285,5.77134579,2041.8,2040.9,1.11410172]
["bitfinex","ETHUSD",1773244061492,5.6606419,2041.8,2040.9,1.11410172]
["bitfinex","ETHUSD",1773244061682,5.6606419,2041.8,2040.9,1.00339783]
["bitfinex","ETHUSD",1773244061879,5.55004111,2041.8,2040.8,4.44729345]
["bitfinex","ETHUSD",1773244062190,5.43954513,2041.8,2040.5,5.68497413]
["bitfinex","ETHUSD",1773244062384,5.32916918,2041.8,2040.5,5.68497413]
["bitfinex","ETHUSD",1773244062585,5.32916918,2041.8,2040.5,5.57459818]
["bitfinex","ETHUSD",1773244062895,5.21890918,2041.8,2040.5,5.46433818]
["bitfinex","ETHUSD",1773244063098,5.21890918,2041.8,2040.2,4.4612353]
["bitfinex","ETHUSD",1773244063099,4.54693596,2041.3,2040.2,4.4612353]
["bitfinex","ETHUSD",1773244063305,4.4369333,2041.1,2040.1,1.22648345]
["bitfinex","ETHUSD",1773244063511,1.63503324,2041.1,2040.0,1.169]
["bitfinex","ETHUSD",1773244063711,1.63503324,2041.1,2039.9,1.2255033]
["bitfinex","ETHUSD",1773244063712,4.43704679,2041.0,2039.9,1.2255033]
["bitfinex","ETHUSD",1773244063872,4.43704679,2041.0,2039.9,1.11561413]
["bitfinex","ETHUSD",1773244064187,4.32726298,2041.0,2039.9,1.00583032]
["bitfinex","ETHUSD",1773244064382,1.11526015,2040.9,2039.9,1.00583032]
["bitfinex","ETHUSD",1773244064584,5.66219611,2040.9,2039.9,1.22551378]
["bitfinex","ETHUSD",1773244064806,5.55259683,2040.9,2039.9,1.1159145]
["bitfinex","ETHUSD",1773244065001,5.77188573,2040.9,2039.9,1.00640477]
["bitfinex","ETHUSD",1773244065305,5.66246773,2040.9,2039.9,1.00640477]
["bitfinex","ETHUSD",1773244065510,4.89885805,2041.3,2040.0,4.57028021]
["bitfinex","ETHUSD",1773244065511,5.7717057,2041.3,2040.0,4.57028021]
["bitfinex","ETHUSD",1773244065817,5.6623809,2041.3,2040.2,4.57028021]
["bitfinex","ETHUSD",1773244066021,4.54793596,2041.1,2039.9,5.79579399]
["bitfinex","ETHUSD",1773244066204,4.54693596,2041.0,2039.9,5.68657806]
["bitfinex","ETHUSD",1773244066508,1.11584489,2040.9,2039.9,5.57857318]
["bitfinex","ETHUSD",1773244066816,1.11584489,2040.9,2039.9,4.57028021]
["bitfinex","ETHUSD",1773244066817,5.55376885,2040.9,2039.9,4.57028021]
["bitfinex","ETHUSD",1773244066982,5.55376885,2040.9,2039.9,1.22551378]
["bitfinex","ETHUSD",1773244066983,5.54702075,2040.8,2039.9,1.22551378]
["bitfinex","ETHUSD",1773244067313,5.43819918,2040.8,2039.9,1.11659857]
["bitfinex","ETHUSD",1773244067615,4.43822021,2040.5,2039.8,0.51033228]
["bitfinex","ETHUSD",1773244067809,4.43822021,2040.5,2039.6,1.11806365]
["bitfinex","ETHUSD",1773244067985,4.32959016,2040.5,2039.6,1.11806365]
["bitfinex","ETHUSD",1773244068181,4.32959016,2040.5,2039.6,1.0094336]
["bitfinex","ETHUSD",1773244068381,4.54693596,2040.3,2039.3,4.46283282]
["bitfinex","ETHUSD",1773244068705,4.43848777,2040.3,2039.3,4.35438463]
["bitfinex","ETHUSD",1773244069019,4.33013043,2040.3,2039.3,4.24602729]
["bitfinex","ETHUSD",1773244069230,4.22186219,2040.3,2039.3,4.13775905]
["bitfinex","ETHUSD",1773244069390,0.89126322,2040.8,2039.5,4.57028021]
["bitfinex","ETHUSD",1773244069589,0.89126322,2040.8,2039.5,4.46210267]
["bitfinex","ETHUSD",1773244069590,2.11631957,2040.8,2039.5,4.46210267]
["bitfinex","ETHUSD",1773244069787,4.69446416,2040.7,2039.5,4.75745844]
["bitfinex","ETHUSD",1773244069987,4.69446416,2040.7,2039.5,4.64938049]
["bitfinex","ETHUSD",1773244070299,4.58648942,2040.7,2039.5,4.54140575]
["bitfinex","ETHUSD",1773244070601,1.11724924,2040.6,2039.6,1.11784991]
["bitfinex","ETHUSD",1773244070796,1.00945219,2040.6,2039.6,5.87530835]
["bitfinex","ETHUSD",1773244071017,1.00945219,2040.6,2039.6,5.7675113]
["bitfinex","ETHUSD",1773244071223,9.48700887,2040.7,2039.6,4.75745844]
["bitfinex","ETHUSD",1773244071395,1.22511623,2040.7,2039.7,4.75745844]
["bitfinex","ETHUSD",1773244071590,4.69546416,2041.1,2039.7,5.81982617]
["bitfinex","ETHUSD",1773244071911,1.22470974,2041.3,2040.2,4.75745844]
["bitfinex","ETHUSD",1773244072106,1.11728148,2041.3,2040.2,4.75745844]
["bitfinex","ETHUSD",1773244072300,1.11728148,2041.3,2040.2,4.65003018]
["bitfinex","ETHUSD",1773244072504,5.91887399,2041.8,2040.4,4.65013181]
["bitfinex","ETHUSD",1773244072696,5.69722908,2041.6,2040.4,4.65013181]
["bitfinex","ETHUSD",1773244072885,5.69722908,2041.6,2040.4,4.54289673]
["bitfinex","ETHUSD",1773244073085,5.59010179,2041.6,2040.4,4.54289673]
["bitfinex","ETHUSD",1773244073296,5.59010179,2041.6,2040.4,4.43576944]
["bitfinex","ETHUSD",1773244073495,5.59010179,2041.6,2040.4,4.32874983]
["bitfinex","ETHUSD",1773244073496,5.48308218,2041.6,2040.4,4.32874983]
["bitfinex","ETHUSD",1773244073697,0.68170599,2041.6,2040.4,4.32874983]
["bitfinex","ETHUSD",1773244073914,1.22440983,2041.8,2040.4,4.32874983]
["bitfinex","ETHUSD",1773244073915,1.22440983,2041.8,2040.4,4.2218378]
["bitfinex","ETHUSD",1773244074082,1.11760526,2041.8,2040.4,4.11503323]
["bitfinex","ETHUSD",1773244074396,1.63447556,2041.8,2040.6,4.75745844]
["bitfinex","ETHUSD",1773244074599,5.70550852,2041.9,2040.6,4.75745844]
["bitfinex","ETHUSD",1773244074796,5.70550852,2041.9,2040.6,4.6508541]
["bitfinex","ETHUSD",1773244075003,5.70550852,2041.9,2040.5,1.2251899]
["bitfinex","ETHUSD",1773244075004,4.69446416,2041.7,2040.5,1.2251899]
["bitfinex","ETHUSD",1773244075201,4.58811217,2041.5,2040.5,1.2251899]
["bitfinex","ETHUSD",1773244075385,4.58811217,2041.5,2040.5,5.87629635]
["bitfinex","ETHUSD",1773244075581,4.48187797,2041.5,2040.5,5.77006215]
["bitfinex","ETHUSD",1773244075804,4.69446416,2041.8,2040.5,5.77006215]
["bitfinex","ETHUSD",1773244076009,4.69446416,2041.8,2040.6,4.75745844]
["bitfinex","ETHUSD",1773244076320,4.58845161,2041.8,2040.6,4.65144589]
["bitfinex","ETHUSD",1773244076524,1.2244698,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1773244076694,1.2244698,2041.7,2040.7,1.11917518]
["bitfinex","ETHUSD",1773244076899,9.38043618,2041.8,2040.7,5.77084477]
["bitfinex","ETHUSD",1773244076900,1.22442151,2041.8,2040.7,5.77084477]
["bitfinex","ETHUSD",1773244077103,1.11873023,2041.8,2040.8,4.75745844]
["bitfinex","ETHUSD",1773244077298,1.11873023,2041.8,2040.8,4.65176716]
["bitfinex","ETHUSD",1773244077624,1.11882435,2041.8,2041.0,4.65186166]
["bitfinex","ETHUSD",1773244077800,1.0133098,2041.8,2041.0,4.65186166]
["bitfinex","ETHUSD",1773244078007,1.0133098,2041.8,2041.0,4.54634711]
["bitfinex","ETHUSD",1773244078204,1.0133098,2041.8,2041.0,4.44091666]
["bitfinex","ETHUSD",1773244078205,1.22442113,2041.8,2041.0,4.44091666]
["bitfinex","ETHUSD",1773244078406,1.11907472,2041.8,2041.0,4.44091666]
["bitfinex","ETHUSD",1773244078591,1.11907472,2041.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1773244078794,1.01381079,2041.8,2041.1,1.11956581]
["bitfinex","ETHUSD",1773244079195,1.22442113,2041.8,2041.1,1.0143792]
["bitfinex","ETHUSD",1773244079391,1.11931178,2041.8,2041.0,9.23488924]
["bitfinex","ETHUSD",1773244079594,1.01427815,2041.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1773244079923,6.00754791,2041.9,2041.1,1.11979611]
["bitfinex","ETHUSD",1773244080130,0.001,2041.7,2041.0,1.22488895]
["bitfinex","ETHUSD",1773244080325,1.12053877,2041.8,2041.0,1.12000659]
["bitfinex","ETHUSD",1773244080490,1.01573701,2041.8,2041.0,1.12000659]
["bitfinex","ETHUSD",1773244080692,1.01573701,2041.8,2041.0,1.01520483]
["bitfinex","ETHUSD",1773244080895,6.00754791,2041.9,2041.0,1.01520483]
["bitfinex","ETHUSD",1773244081094,1.22442113,2041.8,2041.0,1.22488895]
["bitfinex","ETHUSD",1773244081329,1.11977161,2041.8,2041.0,1.22488895]
["bitfinex","ETHUSD",1773244082530,5.81423577,2041.8,2040.3,4.75745844]
["bitfinex","ETHUSD",1773244082703,4.69446416,2041.5,2040.2,1.22533997]
["bitfinex","ETHUSD",1773244082893,1.18530761,2041.8,2040.0,1.22543755]
["bitfinex","ETHUSD",1773244082894,4.58996586,2041.2,2040.0,1.22543755]
["bitfinex","ETHUSD",1773244083108,4.69446416,2041.0,2040.0,1.12093925]
["bitfinex","ETHUSD",1773244083291,4.59007551,2041.0,2040.0,1.0165506]
["bitfinex","ETHUSD",1773244083494,4.48578538,2041.0,2040.0,1.0165506]
["bitfinex","ETHUSD",1773244083701,4.48578538,2041.0,2040.0,1.22543755]
["bitfinex","ETHUSD",1773244083919,4.38159367,2041.0,2040.0,1.12124584]
["bitfinex","ETHUSD",1773244084120,4.38159367,2041.0,2039.8,2.39658801]
["bitfinex","ETHUSD",1773244084323,4.59037296,2040.9,2039.8,2.39658801]
["bitfinex","ETHUSD",1773244084494,1.2250098,2040.8,2039.8,2.29249681]
["bitfinex","ETHUSD",1773244084695,1.12102265,2040.8,2039.8,2.29249681]
["bitfinex","ETHUSD",1773244084928,1.12102265,2040.8,2039.8,2.18850966]
["bitfinex","ETHUSD",1773244085112,1.01713141,2040.8,2039.8,2.08461842]
["bitfinex","ETHUSD",1773244085314,9.49041216,2040.9,2039.8,2.08461842]
["bitfinex","ETHUSD",1773244085513,5.91947396,2040.8,2039.8,1.98082677]
["bitfinex","ETHUSD",1773244085738,1.2250098,2040.8,2039.9,4.65375868]
["bitfinex","ETHUSD",1773244086145,1.12139195,2040.8,2039.9,4.65375868]
["bitfinex","ETHUSD",1773244086345,1.12139195,2040.8,2039.9,4.55014083]
["bitfinex","ETHUSD",1773244086657,9.59402608,2041.0,2040.0,1.12195276]
["bitfinex","ETHUSD",1773244086855,9.49056257,2041.0,2040.0,1.12195276]
["bitfinex","ETHUSD",1773244087154,4.59109518,2040.9,2040.0,1.01848925]
["bitfinex","ETHUSD",1773244087349,4.59109518,2040.9,2039.8,1.22558656]
["bitfinex","ETHUSD",1773244087551,4.48780359,2040.9,2039.8,1.12229497]
["bitfinex","ETHUSD",1773244087852,4.38459858,2040.9,2039.8,1.01908996]
["bitfinex","ETHUSD",1773244088053,4.28147863,2040.9,2039.8,1.01908996]
["bitfinex","ETHUSD",1773244088347,4.28147863,2040.9,2039.8,1.22558656]
["bitfinex","ETHUSD",1773244088527,4.17844366,2040.9,2039.8,1.12255159]
["bitfinex","ETHUSD",1773244088731,5.8165239,2040.8,2039.8,4.65450838]
["bitfinex","ETHUSD",1773244088928,5.8165239,2040.8,2039.7,4.90376449]
["bitfinex","ETHUSD",1773244089128,5.71365508,2040.8,2039.7,9.55835411]
["bitfinex","ETHUSD",1773244089342,4.69446416,2040.8,2039.7,9.55835411]
["bitfinex","ETHUSD",1773244089548,5.91947396,2040.8,2039.7,9.45557001]
["bitfinex","ETHUSD",1773244089752,5.8167738,2040.8,2039.7,9.35286985]
["bitfinex","ETHUSD",1773244089929,5.71415752,2040.8,2039.7,9.35286985]
["bitfinex","ETHUSD",1773244090253,5.61162434,2040.8,2039.8,4.75745844]
["bitfinex","ETHUSD",1773244090461,5.61162434,2040.8,2039.8,4.65492526]
["bitfinex","ETHUSD",1773244090656,5.50916922,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1773244090831,1.12262254,2040.8,2039.9,5.88055359]
["bitfinex","ETHUSD",1773244091032,1.113,2041.0,2039.9,5.77816633]
["bitfinex","ETHUSD",1773244091359,1.12240328,2041.3,2040.2,4.65515198]
["bitfinex","ETHUSD",1773244091530,1.02019182,2041.3,2040.3,5.82924698]
["bitfinex","ETHUSD",1773244091725,10.70719504,2041.4,2040.3,5.82924698]
["bitfinex","ETHUSD",1773244091929,4.89792182,2041.7,2040.3,5.72712403]
["bitfinex","ETHUSD",1773244091930,4.69446416,2041.7,2040.3,5.72712403]
["bitfinex","ETHUSD",1773244092162,5.81696014,2041.6,2040.4,4.65542464]
["bitfinex","ETHUSD",1773244092455,5.71502531,2041.6,2040.4,4.65542464]
["bitfinex","ETHUSD",1773244092647,5.71502531,2041.6,2040.4,4.55348981]
["bitfinex","ETHUSD",1773244092829,5.61319007,2041.6,2040.6,4.6556232]
["bitfinex","ETHUSD",1773244093026,4.69446416,2041.1,2039.9,4.75745844]
["bitfinex","ETHUSD",1773244093225,5.70674838,2041.1,2039.9,1.12379127]
["bitfinex","ETHUSD",1773244093636,5.60514344,2041.1,2039.9,1.12489127]
["bitfinex","ETHUSD",1773244093835,5.60514344,2041.1,2039.9,1.02328633]
["bitfinex","ETHUSD",1773244094039,5.50364851,2041.1,2039.9,0.9217914]
["bitfinex","ETHUSD",1773244094237,5.40226275,2041.1,2039.9,0.9217914]
["bitfinex","ETHUSD",1773244094444,5.30098533,2041.1,2039.9,1.22660705]
["bitfinex","ETHUSD",1773244094762,1.22476974,2041.2,2040.2,4.75745844]
["bitfinex","ETHUSD",1773244094971,1.12359007,2041.2,2040.3,5.83027877]
["bitfinex","ETHUSD",1773244095128,1.02250237,2041.2,2040.3,5.72919107]
["bitfinex","ETHUSD",1773244095530,0.9215007,2041.2,2040.3,5.6281894]
["bitfinex","ETHUSD",1773244095843,6.01307897,2041.3,2040.3,5.6281894]
["bitfinex","ETHUSD",1773244096037,1.22476974,2041.2,2040.3,5.52727447]
["bitfinex","ETHUSD",1773244096372,1.12394156,2041.2,2040.3,5.42644629]
["bitfinex","ETHUSD",1773244096541,1.02320006,2041.2,2040.3,5.42644629]
["bitfinex","ETHUSD",1773244096740,1.02320006,2041.2,2040.3,5.32570479]
["bitfinex","ETHUSD",1773244097058,1.02320006,2041.2,2039.2,4.75855844]
["bitfinex","ETHUSD",1773244097059,6.32893972,2040.5,2039.2,4.75855844]
["bitfinex","ETHUSD",1773244097239,4.59395932,2040.4,2039.3,1.22591085]
["bitfinex","ETHUSD",1773244097564,4.49355488,2040.4,2039.3,1.12540601]
["bitfinex","ETHUSD",1773244097769,4.49355488,2040.4,2039.3,1.02500157]
["bitfinex","ETHUSD",1773244097940,4.39324648,2040.4,2039.3,0.92469317]
["bitfinex","ETHUSD",1773244098140,2.74947556,2040.5,2038.2,5.98397072]
["bitfinex","ETHUSD",1773244098141,6.32893972,2039.7,2038.2,5.98397072]
["bitfinex","ETHUSD",1773244098367,4.69446416,2039.3,2038.1,1.22663264]
["bitfinex","ETHUSD",1773244098567,4.69446416,2039.3,2037.9,5.32982087]
["bitfinex","ETHUSD",1773244098568,4.69446416,2039.0,2037.9,1.69906919]
["bitfinex","ETHUSD",1773244098769,4.59454176,2038.8,2037.9,0.47235236]
["bitfinex","ETHUSD",1773244099065,1.63447556,2039.1,2037.8,4.75745844]
["bitfinex","ETHUSD",1773244099066,4.90429905,2039.1,2037.8,4.75745844]
["bitfinex","ETHUSD",1773244099280,4.80445813,2039.1,2037.8,4.75745844]
["bitfinex","ETHUSD",1773244099586,4.80445813,2039.1,2037.8,4.65761752]
["bitfinex","ETHUSD",1773244099587,4.70473364,2039.1,2037.8,4.65761752]
["bitfinex","ETHUSD",1773244099862,5.15699964,2039.0,2037.8,4.55789303]
["bitfinex","ETHUSD",1773244100034,4.70473364,2039.1,2037.8,5.63527362]
["bitfinex","ETHUSD",1773244100236,2.24339158,2039.3,2038.0,5.21997724]
["bitfinex","ETHUSD",1773244100472,2.14399945,2039.3,2038.0,5.21997724]
["bitfinex","ETHUSD",1773244100764,2.04470723,2039.3,2038.1,1.07760787]
["bitfinex","ETHUSD",1773244100963,2.04470723,2039.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1773244101146,1.117,2039.3,2038.2,1.12737935]
["bitfinex","ETHUSD",1773244101338,2.24381193,2039.3,2038.2,1.12737935]
["bitfinex","ETHUSD",1773244101535,7.40081157,2039.3,2038.1,6.19829289]
["bitfinex","ETHUSD",1773244101871,7.30180606,2039.3,2038.1,6.34757867]
["bitfinex","ETHUSD",1773244102163,2.04589834,2039.3,2038.1,6.24867059]
["bitfinex","ETHUSD",1773244102366,4.90302388,2039.6,2038.3,5.21997724]
["bitfinex","ETHUSD",1773244102543,4.90302388,2039.6,2038.3,5.121163]
["bitfinex","ETHUSD",1773244102750,4.8042952,2039.6,2038.3,5.12124856]
["bitfinex","ETHUSD",1773244102947,4.8042952,2039.6,2038.4,1.22645211]
["bitfinex","ETHUSD",1773244103251,1.22573053,2039.7,2038.5,6.30035537]
["bitfinex","ETHUSD",1773244103252,1.12710866,2039.7,2038.5,6.30035537]
["bitfinex","ETHUSD",1773244103448,1.02857759,2039.7,2038.6,5.21997724]
["bitfinex","ETHUSD",1773244103772,0.93013939,2039.7,2038.7,1.0805618]
["bitfinex","ETHUSD",1773244104065,1.22573053,2039.7,2038.7,1.0805618]
["bitfinex","ETHUSD",1773244104264,1.22573053,2039.7,2038.7,0.98221161]
["bitfinex","ETHUSD",1773244104484,1.12746828,2039.7,2038.7,6.1039266]
["bitfinex","ETHUSD",1773244104669,2.24548626,2039.8,2038.7,6.1039266]
["bitfinex","ETHUSD",1773244104972,2.24548626,2039.8,2038.7,6.00575636]
["bitfinex","ETHUSD",1773244105166,2.14741824,2039.8,2038.8,6.34812071]
["bitfinex","ETHUSD",1773244105382,2.04944758,2039.8,2038.8,6.34812071]
["bitfinex","ETHUSD",1773244105562,2.04944758,2039.8,2038.8,6.25015005]
["bitfinex","ETHUSD",1773244105751,1.95157281,2039.8,2038.8,6.25015005]
["bitfinex","ETHUSD",1773244105957,1.95157281,2039.8,2038.8,6.15227528]
["bitfinex","ETHUSD",1773244106257,1.85379085,2039.8,2038.8,5.21997724]
["bitfinex","ETHUSD",1773244106453,1.85379085,2039.8,2038.8,6.44618873]
["bitfinex","ETHUSD",1773244106454,1.75608957,2039.8,2038.8,6.44618873]
["bitfinex","ETHUSD",1773244106659,1.75608957,2039.8,2038.8,6.34848745]
["bitfinex","ETHUSD",1773244106858,1.65848181,2039.8,2038.8,6.25087969]
["bitfinex","ETHUSD",1773244107059,1.56096676,2039.8,2038.8,6.25087969]
["bitfinex","ETHUSD",1773244107258,1.56096676,2039.8,2038.8,6.15336464]
["bitfinex","ETHUSD",1773244107569,1.46354362,2039.8,2038.8,6.0559415]
["bitfinex","ETHUSD",1773244107769,1.36621565,2039.8,2038.8,6.0559415]
["bitfinex","ETHUSD",1773244107952,1.22552744,2040.0,2038.8,5.95861353]
["bitfinex","ETHUSD",1773244108325,1.12829335,2040.0,2038.9,5.12274315]
["bitfinex","ETHUSD",1773244108601,1.12829335,2040.0,2038.9,5.02560757]
["bitfinex","ETHUSD",1773244108602,1.03115777,2040.0,2038.9,5.02560757]
["bitfinex","ETHUSD",1773244108815,0.9341206,2040.0,2038.9,5.02560757]
["bitfinex","ETHUSD",1773244108970,0.9341206,2040.0,2038.9,4.9285704]
["bitfinex","ETHUSD",1773244109170,6.38252708,2040.0,2039.0,1.12915906]
["bitfinex","ETHUSD",1773244109476,6.2856959,2040.0,2039.0,1.03232788]
["bitfinex","ETHUSD",1773244109683,6.18896085,2040.0,2039.0,0.93559283]
["bitfinex","ETHUSD",1773244109865,6.09232064,2040.0,2039.0,0.93559283]
["bitfinex","ETHUSD",1773244110063,6.09232064,2040.0,2038.1,6.63093667]
["bitfinex","ETHUSD",1773244110064,6.09232064,2040.0,2038.5,6.44634528]
["bitfinex","ETHUSD",1773244110274,6.38252708,2040.0,2038.5,6.34982684]
["bitfinex","ETHUSD",1773244110481,5.15699964,2039.7,2038.5,5.12343751]
["bitfinex","ETHUSD",1773244110668,5.15699964,2039.5,2038.4,1.22645211]
["bitfinex","ETHUSD",1773244110889,5.15699964,2039.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773244110890,5.15699964,2039.2,2037.8,1.13266379]
["bitfinex","ETHUSD",1773244111195,5.15699964,2039.2,2037.6,5.21997724]
["bitfinex","ETHUSD",1773244111196,5.15699964,2039.0,2037.6,6.35069449]
["bitfinex","ETHUSD",1773244111394,1.02795541,2038.9,2037.6,6.35069449]
["bitfinex","ETHUSD",1773244111693,0.93202421,2038.9,2037.6,6.1587187]
["bitfinex","ETHUSD",1773244111895,0.83620626,2038.9,2037.6,6.1587187]
["bitfinex","ETHUSD",1773244112098,1.22603109,2039.1,2037.6,6.06290075]
["bitfinex","ETHUSD",1773244112286,1.22603109,2039.1,2037.7,5.12427241]
["bitfinex","ETHUSD",1773244112287,1.13032626,2039.1,2037.7,5.12427241]
["bitfinex","ETHUSD",1773244112603,1.03473636,2039.1,2037.7,5.02868251]
["bitfinex","ETHUSD",1773244112771,6.09626089,2039.1,2037.7,5.02868251]
["bitfinex","ETHUSD",1773244112971,6.09626089,2039.1,2037.8,1.185]
["bitfinex","ETHUSD",1773244113296,6.38303073,2039.1,2037.7,4.9332074]
["bitfinex","ETHUSD",1773244113600,6.28777872,2039.1,2037.7,1.13160824]
["bitfinex","ETHUSD",1773244113764,6.19263626,2039.1,2037.7,1.03646578]
["bitfinex","ETHUSD",1773244114104,6.09760461,2039.1,2037.7,1.03646578]
["bitfinex","ETHUSD",1773244114401,6.09760461,2039.1,2037.7,6.16141137]
["bitfinex","ETHUSD",1773244114602,6.00268295,2039.1,2037.7,5.21997724]
["bitfinex","ETHUSD",1773244114776,5.9078711,2039.1,2037.7,6.44683749]
["bitfinex","ETHUSD",1773244115091,4.90412436,2039.3,2037.8,5.21997724]
["bitfinex","ETHUSD",1773244115281,1.126,2039.2,2038.0,5.12526722]
["bitfinex","ETHUSD",1773244115593,6.18838085,2039.2,2038.0,5.03064843]
["bitfinex","ETHUSD",1773244115784,6.18838085,2039.2,2037.7,6.09333525]
["bitfinex","ETHUSD",1773244115785,6.09385583,2039.2,2037.7,6.09333525]
["bitfinex","ETHUSD",1773244115988,5.99943692,2039.2,2037.7,5.99881023]
["bitfinex","ETHUSD",1773244116289,5.90512399,2039.2,2037.8,5.21997724]
["bitfinex","ETHUSD",1773244116491,4.90412436,2039.4,2038.2,5.21997724]
["bitfinex","ETHUSD",1773244116805,4.80990102,2039.4,2038.3,1.09277666]
["bitfinex","ETHUSD",1773244116979,4.71577314,2039.4,2038.3,6.3127539]
["bitfinex","ETHUSD",1773244117175,1.22585074,2039.5,2038.4,1.22645211]
["bitfinex","ETHUSD",1773244117381,1.13181822,2039.5,2038.4,1.13241959]
["bitfinex","ETHUSD",1773244117589,1.03787698,2039.5,2038.4,6.35239683]
["bitfinex","ETHUSD",1773244117904,1.03787698,2039.5,2038.3,2.41450049]
["bitfinex","ETHUSD",1773244117905,6.10102526,2039.5,2038.3,2.41450049]
["bitfinex","ETHUSD",1773244118092,6.10102526,2039.5,2038.4,5.21997724]
["bitfinex","ETHUSD",1773244118265,6.38285038,2039.5,2038.4,5.12622154]
["bitfinex","ETHUSD",1773244118469,6.28918426,2039.5,2038.4,5.12622154]
["bitfinex","ETHUSD",1773244118684,6.28918426,2039.5,2038.4,5.03255542]
["bitfinex","ETHUSD",1773244118901,6.19560691,2039.5,2038.4,4.93897807]
["bitfinex","ETHUSD",1773244119100,6.10211753,2039.5,2038.4,4.93897807]
["bitfinex","ETHUSD",1773244119297,6.10211753,2039.5,2038.5,1.13290257]
["bitfinex","ETHUSD",1773244119521,1.13244627,2039.5,2038.5,6.35287981]
["bitfinex","ETHUSD",1773244119687,1.22561035,2039.8,2038.6,1.63680978]
["bitfinex","ETHUSD",1773244119998,1.13228412,2039.8,2038.7,5.12665101]
["bitfinex","ETHUSD",1773244120298,1.0390454,2039.8,2038.8,1.09576128]
["bitfinex","ETHUSD",1773244120611,1.0390454,2039.8,2038.7,5.12665101]
["bitfinex","ETHUSD",1773244120612,6.28831746,2039.8,2038.7,6.31565101]
["bitfinex","ETHUSD",1773244120807,6.28831746,2039.8,2038.7,6.22249565]
["bitfinex","ETHUSD",1773244121119,6.56803777,2039.8,2038.7,6.1294281]
["bitfinex","ETHUSD",1773244121326,6.56803777,2039.8,2038.8,1.13323166]
["bitfinex","ETHUSD",1773244121327,6.47505794,2039.8,2038.8,1.13323166]
["bitfinex","ETHUSD",1773244121616,6.38216903,2039.8,2038.8,1.04034275]
["bitfinex","ETHUSD",1773244121769,6.28936579,2039.8,2038.7,6.16665332]
["bitfinex","ETHUSD",1773244121970,6.19664683,2039.8,2038.7,7.35565332]
["bitfinex","ETHUSD",1773244122181,6.19664683,2039.8,2038.7,7.26293436]
["bitfinex","ETHUSD",1773244122388,6.10401585,2039.8,2038.7,7.26293436]
["bitfinex","ETHUSD",1773244122594,6.10401585,2039.8,2038.7,7.17030338]
["bitfinex","ETHUSD",1773244122874,6.10401585,2039.8,2037.8,0.0011]
["bitfinex","ETHUSD",1773244122875,1.63680978,2038.8,2037.8,0.0011]
["bitfinex","ETHUSD",1773244123085,1.63680978,2039.6,2037.8,1.22791294]
["bitfinex","ETHUSD",1773244123086,5.34242742,2038.9,2037.8,1.22791294]
["bitfinex","ETHUSD",1773244123297,1.22621149,2038.8,2037.8,1.13550653]
["bitfinex","ETHUSD",1773244123499,1.13389682,2038.8,2037.8,1.04319186]
["bitfinex","ETHUSD",1773244123918,1.04168031,2038.8,2037.8,0.95097535]
["bitfinex","ETHUSD",1773244124216,6.29198667,2038.8,2037.7,6.73984783]
["bitfinex","ETHUSD",1773244124402,5.34242742,2038.8,2037.7,6.73984783]
["bitfinex","ETHUSD",1773244124610,6.56863891,2038.8,2037.7,6.64782659]
["bitfinex","ETHUSD",1773244124808,6.47671479,2038.8,2037.7,6.55590247]
["bitfinex","ETHUSD",1773244124987,6.38488768,2038.8,2037.7,6.55590247]
["bitfinex","ETHUSD",1773244125188,2.35779063,2039.5,2038.3,1.22651228]
["bitfinex","ETHUSD",1773244125411,7.60848526,2039.5,2038.3,1.13477949]
["bitfinex","ETHUSD",1773244125599,6.38484986,2039.5,2038.3,6.73992176]
["bitfinex","ETHUSD",1773244125932,1.22565453,2039.8,2038.8,5.60514227]
["bitfinex","ETHUSD",1773244126139,1.13411109,2039.8,2038.9,6.70459883]
["bitfinex","ETHUSD",1773244126420,1.133,2040.3,2039.1,5.51367117]
["bitfinex","ETHUSD",1773244126421,2.35833361,2040.3,2039.1,5.51367117]
["bitfinex","ETHUSD",1773244126597,2.26694744,2040.3,2039.1,5.51367117]
["bitfinex","ETHUSD",1773244126802,2.26694744,2040.3,2039.1,5.422285]
["bitfinex","ETHUSD",1773244127030,2.17566014,2040.3,2039.1,5.422285]
["bitfinex","ETHUSD",1773244127318,2.08447089,2040.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1773244127525,2.08447089,2040.3,2039.2,6.73992398]
["bitfinex","ETHUSD",1773244127722,1.99337372,2040.3,2039.2,6.64882681]
["bitfinex","ETHUSD",1773244127924,1.90236725,2040.3,2039.2,6.55782034]
["bitfinex","ETHUSD",1773244128297,1.22533361,2040.3,2039.2,5.60514227]
["bitfinex","ETHUSD",1773244128498,1.13449477,2040.3,2039.2,6.83111323]
["bitfinex","ETHUSD",1773244128703,6.47692219,2040.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1773244128912,6.38616705,2040.3,2039.1,4.90388387]
["bitfinex","ETHUSD",1773244129241,5.2517655,2040.1,2038.7,1.10233808]
["bitfinex","ETHUSD",1773244129533,5.25187182,2039.9,2038.8,1.13565589]
["bitfinex","ETHUSD",1773244129737,1.22549019,2040.0,2038.8,1.13565589]
["bitfinex","ETHUSD",1773244129738,1.1350276,2040.0,2038.8,1.13565589]
["bitfinex","ETHUSD",1773244129917,1.1350276,2040.0,2038.8,6.95417187]
["bitfinex","ETHUSD",1773244130090,1.04465895,2040.0,2038.8,6.95417187]
["bitfinex","ETHUSD",1773244130418,1.04465895,2040.0,2038.9,1.10363135]
["bitfinex","ETHUSD",1773244130614,0.95437976,2040.0,2038.9,1.10363135]
["bitfinex","ETHUSD",1773244130865,0.95437976,2040.0,2038.9,1.01335216]
["bitfinex","ETHUSD",1773244131031,1.22549019,2040.0,2039.0,1.194]
["bitfinex","ETHUSD",1773244131358,1.13539191,2040.0,2039.0,1.10390172]
["bitfinex","ETHUSD",1773244131656,4.90196078,2040.1,2039.1,1.13601553]
["bitfinex","ETHUSD",1773244131858,4.81202349,2040.1,2039.1,1.13601553]
["bitfinex","ETHUSD",1773244132056,4.81202349,2040.1,2039.1,6.95505681]
["bitfinex","ETHUSD",1773244132232,1.13557452,2040.1,2039.1,6.95505681]
["bitfinex","ETHUSD",1773244132551,1.13557452,2040.1,2039.1,6.86520121]
["bitfinex","ETHUSD",1773244132767,1.13557452,2040.1,2038.5,5.90897857]
["bitfinex","ETHUSD",1773244132768,5.50076482,2040.0,2038.5,5.90897857]
["bitfinex","ETHUSD",1773244133055,6.61361489,2039.9,2038.4,1.10531407]
["bitfinex","ETHUSD",1773244133228,6.52403469,2039.9,2038.4,1.10531407]
["bitfinex","ETHUSD",1773244133430,6.52403469,2039.9,2038.4,1.01573387]
["bitfinex","ETHUSD",1773244133631,5.50076482,2039.7,2038.5,1.13691483]
["bitfinex","ETHUSD",1773244133957,5.50076482,2039.7,2038.4,2.33205507]
["bitfinex","ETHUSD",1773244133958,5.41138632,2039.7,2038.4,2.33205507]
["bitfinex","ETHUSD",1773244134156,5.32209967,2039.7,2038.4,2.33205507]
["bitfinex","ETHUSD",1773244134338,5.32209967,2039.7,2038.4,8.15174699]
["bitfinex","ETHUSD",1773244134536,5.23290348,2039.7,2038.4,8.15174699]
["bitfinex","ETHUSD",1773244134757,5.23290348,2039.7,2038.4,8.0625508]
["bitfinex","ETHUSD",1773244134925,5.1437975,2039.7,2038.4,7.04738366]
["bitfinex","ETHUSD",1773244135130,5.05478132,2039.7,2038.5,1.196]
["bitfinex","ETHUSD",1773244135352,5.05478132,2039.7,2038.8,0.0011]
["bitfinex","ETHUSD",1773244135655,2.36461035,2039.8,2038.8,0.0011]
["bitfinex","ETHUSD",1773244135827,2.36461035,2039.8,2038.6,7.0474799]
["bitfinex","ETHUSD",1773244136029,2.36461035,2039.8,2038.6,6.95863403]
["bitfinex","ETHUSD",1773244136030,2.27576448,2039.8,2038.6,6.95863403]
["bitfinex","ETHUSD",1773244136334,7.68776989,2039.8,2038.6,5.90897857]
["bitfinex","ETHUSD",1773244136530,7.59909664,2039.8,2038.6,5.90897857]
["bitfinex","ETHUSD",1773244136748,5.50076482,2039.7,2038.5,1.22748999]
["bitfinex","ETHUSD",1773244136961,5.41217749,2039.7,2038.5,2.33590266]
["bitfinex","ETHUSD",1773244137271,5.32367527,2039.7,2038.5,2.24740044]
["bitfinex","ETHUSD",1773244137471,5.23525736,2039.7,2038.5,2.24740044]
["bitfinex","ETHUSD",1773244137676,5.23525736,2039.7,2038.5,2.15898253]
["bitfinex","ETHUSD",1773244137971,1.22573053,2039.6,2038.5,1.197]
["bitfinex","ETHUSD",1773244138268,1.13747885,2039.6,2038.5,2.33513831]
["bitfinex","ETHUSD",1773244138493,1.0493004,2039.6,2038.5,2.33513831]
["bitfinex","ETHUSD",1773244138660,1.0493004,2039.6,2038.5,2.24695986]
["bitfinex","ETHUSD",1773244138859,1.0493004,2039.6,2038.1,3.82095147]
["bitfinex","ETHUSD",1773244138860,5.50076482,2039.5,2038.1,3.82095147]
["bitfinex","ETHUSD",1773244139067,5.41273265,2039.5,2038.1,3.7329193]
["bitfinex","ETHUSD",1773244139273,5.3247851,2039.5,2038.1,3.7329193]
["bitfinex","ETHUSD",1773244139473,5.3247851,2039.5,2038.1,3.64497175]
["bitfinex","ETHUSD",1773244139653,5.23692208,2039.5,2038.1,3.55710873]
["bitfinex","ETHUSD",1773244139855,6.72661556,2039.4,2038.1,3.46933017]
["bitfinex","ETHUSD",1773244140050,1.142,2039.3,2038.1,3.46933017]
["bitfinex","ETHUSD",1773244140251,6.55507063,2039.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1773244140486,6.46746375,2039.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1773244140794,6.37993985,2039.3,2037.9,6.96060082]
["bitfinex","ETHUSD",1773244140994,1.22585074,2039.4,2038.1,5.90897857]
["bitfinex","ETHUSD",1773244141148,1.22585074,2039.4,2038.3,5.82153831]
["bitfinex","ETHUSD",1773244141475,6.63924897,2039.4,2038.2,8.38723696]
["bitfinex","ETHUSD",1773244141676,6.63924897,2039.4,2038.3,1.199]
["bitfinex","ETHUSD",1773244141977,6.63924897,2039.4,2038.3,2.42551228]
["bitfinex","ETHUSD",1773244142179,6.63924897,2039.4,2038.3,8.33449085]
["bitfinex","ETHUSD",1773244142880,1.05119427,2039.4,2038.4,5.90897857]
["bitfinex","ETHUSD",1773244143091,1.05119427,2039.4,2038.4,5.82168869]
["bitfinex","ETHUSD",1773244143389,0.96397679,2039.4,2038.4,6.93347121]
["bitfinex","ETHUSD",1773244143587,10.40416778,2039.5,2038.4,6.93347121]
["bitfinex","ETHUSD",1773244143788,10.40416778,2039.5,2038.4,6.84632607]
["bitfinex","ETHUSD",1773244143789,1.22585074,2039.4,2038.4,6.84632607]
["bitfinex","ETHUSD",1773244144094,1.13877717,2039.4,2038.5,1.13931838]
["bitfinex","ETHUSD",1773244144246,1.05177016,2039.4,2038.5,1.05231137]
["bitfinex","ETHUSD",1773244144563,6.46559499,2039.4,2038.4,1.11206001]
["bitfinex","ETHUSD",1773244144763,5.50076482,2039.2,2038.4,1.11206001]
["bitfinex","ETHUSD",1773244145082,5.50076482,2039.2,2038.4,1.02519285]
["bitfinex","ETHUSD",1773244145083,5.41396376,2039.2,2038.4,1.02519285]
["bitfinex","ETHUSD",1773244145278,5.41396376,2039.2,2038.4,0.93839179]
["bitfinex","ETHUSD",1773244145463,5.32722455,2039.2,2038.4,0.85165258]
["bitfinex","ETHUSD",1773244145871,5.24054714,2039.2,2038.4,0.76497517]
["bitfinex","ETHUSD",1773244146063,1.22603109,2039.1,2038.4,0.76497517]
["bitfinex","ETHUSD",1773244146259,1.22603109,2039.1,2038.4,0.6783588]
["bitfinex","ETHUSD",1773244146480,1.13947499,2039.1,2038.4,0.6783588]
["bitfinex","ETHUSD",1773244146680,1.13947499,2039.1,2038.4,0.5918027]
["bitfinex","ETHUSD",1773244146982,6.55373903,2039.1,2038.0,5.90897857]
["bitfinex","ETHUSD",1773244147185,6.55373903,2039.1,2037.7,1.02595753]
["bitfinex","ETHUSD",1773244147186,5.50076482,2038.9,2037.7,1.02595753]
["bitfinex","ETHUSD",1773244147389,5.50076482,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1773244147574,5.50076482,2038.1,2036.9,7.05216118]
["bitfinex","ETHUSD",1773244147785,1.0577837,2038.0,2036.9,7.05216118]
["bitfinex","ETHUSD",1773244147973,6.55854852,2038.0,2036.9,6.96594488]
["bitfinex","ETHUSD",1773244148174,1.14061143,2037.9,2036.9,6.87980328]
["bitfinex","ETHUSD",1773244148488,1.22665799,2038.1,2037.1,5.90897857]
["bitfinex","ETHUSD",1773244148655,1.14068613,2038.1,2037.1,5.90897857]
["bitfinex","ETHUSD",1773244148851,1.14068613,2038.1,2037.1,5.82300671]
["bitfinex","ETHUSD",1773244149086,1.05478315,2038.1,2036.9,7.13628899]
["bitfinex","ETHUSD",1773244149388,0.96894831,2038.1,2037.1,7.02307559]
["bitfinex","ETHUSD",1773244149688,1.14068847,2038.4,2037.1,6.93724075]
["bitfinex","ETHUSD",1773244149859,1.14068847,2038.4,2037.1,6.85147711]
["bitfinex","ETHUSD",1773244150064,1.05501241,2038.4,2037.2,1.22717455]
["bitfinex","ETHUSD",1773244150279,2.37141331,2038.5,2037.3,5.90897857]
["bitfinex","ETHUSD",1773244150459,2.28582403,2038.5,2037.3,5.82338929]
["bitfinex","ETHUSD",1773244150655,2.20032561,2038.5,2037.3,5.73789087]
["bitfinex","ETHUSD",1773244150969,2.20032561,2038.5,2037.3,5.65248201]
["bitfinex","ETHUSD",1773244150970,2.11491675,2038.5,2037.3,5.65248201]
["bitfinex","ETHUSD",1773244151179,7.53035658,2038.5,2037.3,5.65248201]
["bitfinex","ETHUSD",1773244151395,7.53035658,2038.5,2037.4,1.11567501]
["bitfinex","ETHUSD",1773244151553,5.41551948,2038.4,2037.2,1.22717455]
["bitfinex","ETHUSD",1773244151753,5.41551948,2038.4,2037.1,1.2272014]
["bitfinex","ETHUSD",1773244151987,5.33035299,2038.4,2037.1,1.14203491]
["bitfinex","ETHUSD",1773244152188,5.50076482,2038.2,2037.1,1.05695673]
["bitfinex","ETHUSD",1773244152401,1.22651228,2038.3,2037.1,6.9659353]
["bitfinex","ETHUSD",1773244152703,4.90604915,2038.4,2037.1,6.9659353]
["bitfinex","ETHUSD",1773244152704,1.14150402,2038.4,2037.1,6.88093902]
["bitfinex","ETHUSD",1773244152926,6.55735745,2038.4,2037.0,1.201]
["bitfinex","ETHUSD",1773244153194,5.41594649,2038.1,2036.7,13.297054]
["bitfinex","ETHUSD",1773244153353,5.41601927,2037.9,2036.9,1.201]
["bitfinex","ETHUSD",1773244153559,5.50076482,2038.3,2036.9,7.02523302]
["bitfinex","ETHUSD",1773244153774,5.41608548,2038.3,2036.9,6.94055368]
["bitfinex","ETHUSD",1773244153978,1.05659263,2038.4,2037.1,5.90897857]
["bitfinex","ETHUSD",1773244154283,1.05659263,2038.4,2037.2,7.0515695]
["bitfinex","ETHUSD",1773244154284,0.97200901,2038.4,2037.2,7.0515695]
["bitfinex","ETHUSD",1773244154466,11.88232106,2038.5,2037.2,7.0515695]
["bitfinex","ETHUSD",1773244154667,6.72726512,2038.4,2037.2,6.96706184]
["bitfinex","ETHUSD",1773244154866,6.64283267,2038.4,2037.2,6.96706184]
["bitfinex","ETHUSD",1773244155165,6.55847319,2038.4,2037.2,6.88262939]
["bitfinex","ETHUSD",1773244155370,6.55847319,2038.4,2037.2,7.13615312]
["bitfinex","ETHUSD",1773244155371,1.05770837,2038.4,2037.2,7.13615312]
["bitfinex","ETHUSD",1773244155677,1.55614569,2038.5,2037.4,5.82470626]
["bitfinex","ETHUSD",1773244155859,1.55614569,2038.5,2037.6,5.90897857]
["bitfinex","ETHUSD",1773244155860,1.47194831,2038.5,2037.6,5.90897857]
["bitfinex","ETHUSD",1773244156061,1.47194831,2038.5,2037.6,5.82478119]
["bitfinex","ETHUSD",1773244156269,0.16142448,2038.5,2037.7,7.05172609]
["bitfinex","ETHUSD",1773244156469,1.3037609,2038.5,2037.5,2.42795293]
["bitfinex","ETHUSD",1773244156785,1.21978686,2038.5,2037.6,1.201]
["bitfinex","ETHUSD",1773244156975,1.22621149,2038.8,2037.7,5.90897857]
["bitfinex","ETHUSD",1773244157288,0.32931852,2038.9,2038.0,5.90897857]
["bitfinex","ETHUSD",1773244157591,0.32931852,2038.9,2038.2,5.90897857]
["bitfinex","ETHUSD",1773244157592,0.24550811,2038.9,2038.2,5.90897857]
["bitfinex","ETHUSD",1773244157781,0.06553394,2038.9,2038.3,5.90897857]
["bitfinex","ETHUSD",1773244157983,0.06553394,2038.9,2038.3,5.82523552]
["bitfinex","ETHUSD",1773244158178,1.22585074,2039.4,2038.3,5.74155464]
["bitfinex","ETHUSD",1773244158367,1.14223462,2039.4,2038.4,1.22645211]
["bitfinex","ETHUSD",1773244158564,1.14223462,2039.4,2038.4,1.14283599]
["bitfinex","ETHUSD",1773244158757,2.28929593,2039.5,2038.4,6.96827604]
["bitfinex","ETHUSD",1773244158962,1.22577501,2039.6,2038.6,5.90897857]
["bitfinex","ETHUSD",1773244159162,1.22577501,2039.6,2038.7,1.202]
["bitfinex","ETHUSD",1773244159358,1.22577501,2039.6,2038.4,1.05929747]
["bitfinex","ETHUSD",1773244159359,1.14239383,2039.6,2038.4,1.05929747]
["bitfinex","ETHUSD",1773244159563,1.55448097,2039.7,2038.5,7.11097857]
["bitfinex","ETHUSD",1773244159763,0.24547629,2039.7,2038.7,5.82567781]
["bitfinex","ETHUSD",1773244159992,0.16224414,2039.7,2038.7,5.82567781]
["bitfinex","ETHUSD",1773244160190,0.16224414,2039.7,2039.0,5.90339083]
["bitfinex","ETHUSD",1773244160392,0.07909245,2039.7,2039.1,2.3458794]
["bitfinex","ETHUSD",1773244160598,1.14336468,2040.1,2039.2,5.90339083]
["bitfinex","ETHUSD",1773244160909,4.90133369,2040.3,2039.2,5.82030322]
["bitfinex","ETHUSD",1773244161191,4.818315,2040.3,2039.3,1.11998131]
["bitfinex","ETHUSD",1773244161396,6.23039717,2040.2,2039.2,1.203]
["bitfinex","ETHUSD",1773244161596,6.14753388,2040.2,2039.2,1.203]
["bitfinex","ETHUSD",1773244161799,6.14753388,2040.2,2039.2,1.12013671]
["bitfinex","ETHUSD",1773244161994,6.06474818,2040.2,2039.2,1.12013671]
["bitfinex","ETHUSD",1773244162197,6.06474818,2040.2,2039.1,1.1428794]
["bitfinex","ETHUSD",1773244162499,7.45582729,2040.1,2039.1,1.06017052]
["bitfinex","ETHUSD",1773244162697,1.14280198,2040.1,2039.1,6.96356135]
["bitfinex","ETHUSD",1773244162890,1.22524995,2040.4,2039.1,6.88093321]
["bitfinex","ETHUSD",1773244163092,1.14269918,2040.4,2039.1,5.90339083]
["bitfinex","ETHUSD",1773244163286,1.14269918,2040.4,2039.3,1.63992]
["bitfinex","ETHUSD",1773244163287,1.06024238,2040.4,2039.3,1.63992]
["bitfinex","ETHUSD",1773244163599,2.29180982,2040.6,2039.4,5.82102758]
["bitfinex","ETHUSD",1773244163783,2.20952863,2040.6,2039.5,7.10739083]
["bitfinex","ETHUSD",1773244163983,2.20952863,2040.6,2039.5,7.02510964]
["bitfinex","ETHUSD",1773244164184,2.1273259,2040.6,2039.5,6.94290691]
["bitfinex","ETHUSD",1773244164390,2.0452055,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1773244164589,2.0452055,2040.6,2039.7,1.204]
["bitfinex","ETHUSD",1773244164773,1.96316193,2040.6,2039.6,1.14361013]
["bitfinex","ETHUSD",1773244165108,1.88118241,2040.6,2039.7,1.12202048]
["bitfinex","ETHUSD",1773244165321,1.79926606,2040.6,2039.7,1.12202048]
["bitfinex","ETHUSD",1773244165483,1.79926606,2040.6,2039.7,1.204]
["bitfinex","ETHUSD",1773244165821,1.7174218,2040.6,2039.7,1.12215574]
["bitfinex","ETHUSD",1773244166018,1.63564559,2040.6,2039.7,1.12215574]
["bitfinex","ETHUSD",1773244166325,1.55393666,2040.6,2039.7,1.04037953]
["bitfinex","ETHUSD",1773244166620,1.55393666,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1773244166778,1.47229354,2040.6,2039.8,1.14396723]
["bitfinex","ETHUSD",1773244166979,1.39071079,2040.6,2039.7,2.34904911]
["bitfinex","ETHUSD",1773244167414,1.30918552,2040.6,2039.7,2.26752384]
["bitfinex","ETHUSD",1773244167712,1.22771697,2040.6,2039.7,2.18605529]
["bitfinex","ETHUSD",1773244167925,1.14630442,2040.6,2039.7,2.18605529]
["bitfinex","ETHUSD",1773244168071,1.14630442,2040.6,2038.2,7.12996329]
["bitfinex","ETHUSD",1773244168072,6.23039717,2039.7,2038.2,7.12996329]
["bitfinex","ETHUSD",1773244168282,6.23039717,2039.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1773244168501,1.22597096,2039.2,2038.2,1.1453203]
["bitfinex","ETHUSD",1773244168819,1.14477561,2039.2,2038.2,1.205]
["bitfinex","ETHUSD",1773244169013,6.05304173,2039.6,2038.2,1.205]
["bitfinex","ETHUSD",1773244169014,0.33948218,2039.7,2038.8,5.90339083]
["bitfinex","ETHUSD",1773244169315,0.31552842,2040.1,2039.1,7.54331083]
["bitfinex","ETHUSD",1773244169316,1.14434399,2040.1,2039.1,7.54331083]
["bitfinex","ETHUSD",1773244169520,1.14434399,2040.1,2039.1,5.8223047]
["bitfinex","ETHUSD",1773244169719,1.06332819,2040.1,2039.1,5.8223047]
["bitfinex","ETHUSD",1773244169899,1.06332819,2040.1,2039.2,1.206]
["bitfinex","ETHUSD",1773244170099,0.98238119,2040.1,2039.2,1.206]
["bitfinex","ETHUSD",1773244170299,0.98238119,2040.1,2039.2,1.125053]
["bitfinex","ETHUSD",1773244170520,6.14949693,2040.3,2039.2,2.35102157]
["bitfinex","ETHUSD",1773244170712,6.14949693,2040.3,2039.2,2.27012133]
["bitfinex","ETHUSD",1773244170913,6.06866898,2040.3,2039.2,2.18929338]
["bitfinex","ETHUSD",1773244171218,5.98790398,2040.3,2039.2,2.10852838]
["bitfinex","ETHUSD",1773244171529,5.90720193,2040.3,2039.2,2.02782633]
["bitfinex","ETHUSD",1773244171710,5.82656277,2040.3,2039.2,2.02782633]
["bitfinex","ETHUSD",1773244171911,5.82656277,2040.3,2039.2,1.94718717]
["bitfinex","ETHUSD",1773244172126,5.74598577,2040.3,2039.2,1.94718717]
["bitfinex","ETHUSD",1773244172440,5.74598577,2040.3,2039.2,1.86661017]
["bitfinex","ETHUSD",1773244172441,1.22537006,2040.2,2039.2,1.86661017]
["bitfinex","ETHUSD",1773244172640,1.22537006,2040.2,2039.2,1.78609528]
["bitfinex","ETHUSD",1773244172846,1.14491722,2040.2,2039.2,1.70564244]
["bitfinex","ETHUSD",1773244173017,1.06452181,2040.2,2039.2,1.62524703]
["bitfinex","ETHUSD",1773244173218,0.98418082,2040.2,2039.2,1.62524703]
["bitfinex","ETHUSD",1773244173420,0.98418082,2040.2,2039.2,1.54490604]
["bitfinex","ETHUSD",1773244173647,1.22537006,2040.2,2039.2,1.4646258]
["bitfinex","ETHUSD",1773244173846,1.14515006,2040.2,2039.2,1.4646258]
["bitfinex","ETHUSD",1773244174066,1.14515006,2040.2,2039.2,7.28779663]
["bitfinex","ETHUSD",1773244174270,1.14502736,2040.5,2039.4,5.90339083]
["bitfinex","ETHUSD",1773244174554,1.06493586,2040.5,2039.5,7.12918146]
["bitfinex","ETHUSD",1773244174722,1.06493586,2040.5,2039.5,7.04908996]
["bitfinex","ETHUSD",1773244174918,0.98491145,2040.5,2039.5,6.96906555]
["bitfinex","ETHUSD",1773244175116,1.22512986,2040.6,2039.7,5.90339083]
["bitfinex","ETHUSD",1773244175316,1.14517362,2040.6,2039.8,1.207]
["bitfinex","ETHUSD",1773244175549,1.06528048,2040.6,2039.8,1.207]
["bitfinex","ETHUSD",1773244175749,1.22508967,2040.7,2039.8,1.12710686]
["bitfinex","ETHUSD",1773244175953,1.1452557,2040.7,2039.8,1.12710686]
["bitfinex","ETHUSD",1773244176153,1.1452557,2040.7,2039.8,1.04727289]
["bitfinex","ETHUSD",1773244176450,0.001,2040.1,2039.8,0.96750306]
["bitfinex","ETHUSD",1773244176751,0.98578011,2040.7,2039.9,1.14584451]
["bitfinex","ETHUSD",1773244176947,5.22970479,2040.8,2039.9,1.14584451]
["bitfinex","ETHUSD",1773244177156,1.22508967,2040.7,2039.9,1.06620005]
["bitfinex","ETHUSD",1773244177321,1.14550531,2040.7,2039.9,0.98661569]
["bitfinex","ETHUSD",1773244177522,1.06599042,2040.7,2039.9,0.98661569]
["bitfinex","ETHUSD",1773244177827,1.06599042,2040.7,2039.8,5.86970414]
["bitfinex","ETHUSD",1773244177828,0.98654494,2040.7,2039.8,2.19309759]
["bitfinex","ETHUSD",1773244178028,0.98654494,2040.7,2039.8,2.35414905]
["bitfinex","ETHUSD",1773244178220,1.22508967,2040.7,2039.8,2.27477607]
["bitfinex","ETHUSD",1773244178421,1.14578605,2040.7,2039.8,2.27477607]
["bitfinex","ETHUSD",1773244178623,1.14578605,2040.7,2039.8,2.19547245]
["bitfinex","ETHUSD",1773244178855,1.06655172,2040.7,2039.8,2.19547245]
["bitfinex","ETHUSD",1773244179061,1.06655172,2040.7,2039.8,2.43359453]
["bitfinex","ETHUSD",1773244179244,0.98738664,2040.7,2039.8,2.35442945]
["bitfinex","ETHUSD",1773244179455,11.46010196,2040.8,2039.8,2.35442945]
["bitfinex","ETHUSD",1773244179674,7.37646529,2040.7,2039.8,1.22559453]
["bitfinex","ETHUSD",1773244179961,7.37646529,2040.7,2039.8,1.14657298]
["bitfinex","ETHUSD",1773244180165,7.29751575,2040.7,2039.8,1.06762344]
["bitfinex","ETHUSD",1773244180369,7.21863748,2040.7,2039.7,1.22567044]
["bitfinex","ETHUSD",1773244180679,7.21863748,2040.7,2039.1,1.22599729]
["bitfinex","ETHUSD",1773244180680,7.44501232,2040.2,2039.1,1.22599729]
["bitfinex","ETHUSD",1773244180843,7.44501232,2040.2,2039.1,1.14722531]
["bitfinex","ETHUSD",1773244181186,7.36632246,2040.2,2039.1,1.06853545]
["bitfinex","ETHUSD",1773244181330,0.98930141,2040.2,2039.1,6.97412159]
["bitfinex","ETHUSD",1773244181529,6.29841424,2040.6,2039.2,5.90558614]
["bitfinex","ETHUSD",1773244181725,1.14666383,2040.5,2039.2,5.82706007]
["bitfinex","ETHUSD",1773244181958,1.06821664,2040.5,2039.2,5.82706007]
["bitfinex","ETHUSD",1773244182128,1.06821664,2040.5,2039.2,5.74861288]
["bitfinex","ETHUSD",1773244182340,0.98985587,2040.5,2039.4,5.82722537]
["bitfinex","ETHUSD",1773244182567,11.19917385,2040.6,2039.4,5.82722537]
["bitfinex","ETHUSD",1773244182769,1.2251899,2040.5,2039.5,8.26109761]
["bitfinex","ETHUSD",1773244182956,1.14698734,2040.5,2039.5,8.18289505]
["bitfinex","ETHUSD",1773244183270,1.06886062,2040.5,2039.5,8.10476833]
["bitfinex","ETHUSD",1773244183475,0.99080816,2040.5,2039.5,8.10476833]
["bitfinex","ETHUSD",1773244183688,1.154,2040.7,2039.6,35.90558614]
["bitfinex","ETHUSD",1773244183828,0.2515614,2040.8,2040.1,7.46752786]
["bitfinex","ETHUSD",1773244184135,0.1736415,2040.8,2040.1,7.03566624]
["bitfinex","ETHUSD",1773244184335,1.32082425,2040.8,2040.1,7.03566624]
["bitfinex","ETHUSD",1773244184551,1.32082425,2040.8,2040.1,6.95780687]
["bitfinex","ETHUSD",1773244184751,1.24302526,2040.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1773244184959,1.24302526,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1773244185128,7.46370924,2040.8,2039.9,1.13026974]
["bitfinex","ETHUSD",1773244185332,7.38606486,2040.8,2039.9,1.13026974]
["bitfinex","ETHUSD",1773244185634,7.30850298,2040.8,2039.9,1.05262536]
["bitfinex","ETHUSD",1773244185954,7.23102281,2040.8,2039.9,0.97506348]
["bitfinex","ETHUSD",1773244186266,4.9000126,2040.9,2039.9,6.80316945]
["bitfinex","ETHUSD",1773244186556,1.14765192,2040.9,2039.9,6.725769]
["bitfinex","ETHUSD",1773244186760,1.14765192,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1773244186943,1.07039523,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1773244187146,1.07039523,2040.9,2040.1,1.14817343]
["bitfinex","ETHUSD",1773244187350,0.99319667,2040.9,2040.1,1.07097487]
["bitfinex","ETHUSD",1773244187559,4.9005658,2041.0,2040.1,1.07097487]
["bitfinex","ETHUSD",1773244187738,1.22497308,2040.9,2040.1,0.99383023]
["bitfinex","ETHUSD",1773244187938,1.14788162,2040.9,2040.0,6.1098974]
["bitfinex","ETHUSD",1773244188265,1.22476974,2041.2,2040.1,7.05397792]
["bitfinex","ETHUSD",1773244188432,1.14779219,2041.2,2040.1,7.05397792]
["bitfinex","ETHUSD",1773244188632,1.14779219,2041.2,2040.2,5.90558614]
["bitfinex","ETHUSD",1773244188863,4.89907897,2041.3,2040.3,7.05398681]
["bitfinex","ETHUSD",1773244189064,1.22470974,2041.3,2040.3,7.05398681]
["bitfinex","ETHUSD",1773244189245,1.22470974,2041.3,2040.3,6.97713709]
["bitfinex","ETHUSD",1773244189446,1.14792441,2041.3,2040.3,6.90035176]
["bitfinex","ETHUSD",1773244189758,1.07120231,2041.3,2040.3,5.90558614]
["bitfinex","ETHUSD",1773244189948,0.99454194,2041.3,2040.3,7.13089614]
["bitfinex","ETHUSD",1773244190148,0.99454194,2041.3,2040.3,7.05423577]
["bitfinex","ETHUSD",1773244190352,1.22470974,2041.3,2040.3,6.97763611]
["bitfinex","ETHUSD",1773244190745,1.14817317,2041.3,2040.3,6.90109954]
["bitfinex","ETHUSD",1773244190941,7.52307988,2041.4,2040.3,6.90109954]
["bitfinex","ETHUSD",1773244191146,1.14825483,2041.4,2040.4,6.38661685]
["bitfinex","ETHUSD",1773244191345,1.14825483,2041.4,2040.4,6.31020604]
["bitfinex","ETHUSD",1773244191655,1.07191092,2041.4,2040.4,6.23386213]
["bitfinex","ETHUSD",1773244191858,1.22461383,2041.5,2040.6,1.6340076]
["bitfinex","ETHUSD",1773244192056,5.2364612,2041.6,2040.7,6.31034516]
["bitfinex","ETHUSD",1773244192057,0.33820743,2041.6,2040.7,6.31034516]
["bitfinex","ETHUSD",1773244192257,0.26199058,2041.6,2040.7,6.31034516]
["bitfinex","ETHUSD",1773244192458,0.26199058,2041.6,2040.7,6.23412831]
["bitfinex","ETHUSD",1773244192661,1.41038055,2041.6,2040.7,6.23412831]
["bitfinex","ETHUSD",1773244192871,7.7659187,2041.6,2040.3,7.53577124]
["bitfinex","ETHUSD",1773244193053,8.84584166,2041.6,2040.5,1.209]
["bitfinex","ETHUSD",1773244193257,6.35553815,2041.5,2040.5,1.13292296]
["bitfinex","ETHUSD",1773244193436,6.27953321,2041.5,2040.5,1.13292296]
["bitfinex","ETHUSD",1773244193763,6.20359194,2041.5,2040.5,1.05691802]
["bitfinex","ETHUSD",1773244193947,6.20359194,2041.5,2040.5,0.98097675]
["bitfinex","ETHUSD",1773244194142,6.12771428,2041.5,2040.5,0.90509909]
["bitfinex","ETHUSD",1773244194350,6.05190019,2041.5,2040.5,0.90509909]
["bitfinex","ETHUSD",1773244194546,6.05190019,2041.5,2040.5,0.829285]
["bitfinex","ETHUSD",1773244194848,5.97614961,2041.5,2040.5,0.75353442]
["bitfinex","ETHUSD",1773244195050,1.22464975,2041.4,2040.6,1.14944273]
["bitfinex","ETHUSD",1773244195244,1.14902235,2041.4,2040.6,1.14944273]
["bitfinex","ETHUSD",1773244195569,1.14902235,2041.4,2040.6,1.07381533]
["bitfinex","ETHUSD",1773244195736,1.07345098,2041.4,2040.6,0.99824396]
["bitfinex","ETHUSD",1773244195937,0.99793557,2041.4,2040.6,0.99824396]
["bitfinex","ETHUSD",1773244196266,0.99793557,2041.4,2040.6,0.92272855]
["bitfinex","ETHUSD",1773244196469,0.9224761,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1773244196656,10.79906148,2041.5,2040.6,1.14972628]
["bitfinex","ETHUSD",1773244196858,1.14927008,2041.5,2040.6,1.14972628]
["bitfinex","ETHUSD",1773244197058,1.14927008,2041.5,2040.6,1.07437855]
["bitfinex","ETHUSD",1773244197369,1.07398181,2041.5,2040.6,0.99909028]
["bitfinex","ETHUSD",1773244197572,0.99875296,2041.5,2040.6,0.99909028]
["bitfinex","ETHUSD",1773244197771,0.99875296,2041.5,2040.6,0.92386143]
["bitfinex","ETHUSD",1773244197942,0.92358348,2041.5,2040.6,0.92386143]
["bitfinex","ETHUSD",1773244198144,0.92358348,2041.5,2040.6,1.22512986]
["bitfinex","ETHUSD",1773244198354,1.22461781,2041.5,2040.6,7.53663656]
["bitfinex","ETHUSD",1773244198542,1.14956587,2041.5,2040.6,7.53663656]
["bitfinex","ETHUSD",1773244198854,1.0745721,2041.5,2040.6,7.46158462]
["bitfinex","ETHUSD",1773244199054,1.0745721,2041.5,2040.6,7.38659085]
["bitfinex","ETHUSD",1773244199261,0.99963646,2041.5,2040.6,7.38659085]
["bitfinex","ETHUSD",1773244199464,0.99963646,2041.5,2040.6,7.31165521]
["bitfinex","ETHUSD",1773244199651,0.9247589,2041.5,2040.6,7.31165521]
["bitfinex","ETHUSD",1773244199847,0.9247589,2041.5,2040.6,6.38661685]
["bitfinex","ETHUSD",1773244200052,5.00790611,2041.6,2040.6,7.61174671]
["bitfinex","ETHUSD",1773244200252,1.22461781,2041.5,2040.6,7.53692613]
["bitfinex","ETHUSD",1773244200462,0.03499429,2041.6,2040.8,6.38661685]
["bitfinex","ETHUSD",1773244200672,0.03499429,2041.6,2040.8,6.31185321]
["bitfinex","ETHUSD",1773244200845,1.22428991,2042.0,2040.9,6.31191695]
["bitfinex","ETHUSD",1773244201044,6.28090134,2041.9,2041.0,1.22484538]
["bitfinex","ETHUSD",1773244201244,6.28090134,2041.9,2040.9,1.209]
["bitfinex","ETHUSD",1773244201475,6.20632905,2041.9,2040.9,7.59561685]
["bitfinex","ETHUSD",1773244201771,1.22428991,2042.0,2040.9,7.59561685]
["bitfinex","ETHUSD",1773244201982,7.57982806,2042.0,2040.9,7.59561685]
["bitfinex","ETHUSD",1773244202577,7.57982806,2042.0,2040.9,6.38661685]
["bitfinex","ETHUSD",1773244202876,7.57982806,2042.0,2040.9,7.52104456]
["bitfinex","ETHUSD",1773244203046,7.50532034,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1773244203251,7.43088286,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1773244203444,7.43088286,2042.0,2041.0,7.53706912]
["bitfinex","ETHUSD",1773244203662,6.35553815,2042.3,2041.2,6.38661685]
["bitfinex","ETHUSD",1773244203845,7.57969109,2042.3,2041.2,6.31224381]
["bitfinex","ETHUSD",1773244204047,1.22415294,2042.3,2041.2,6.23792166]
["bitfinex","ETHUSD",1773244204246,1.14989771,2042.3,2041.2,6.31236162]
["bitfinex","ETHUSD",1773244204678,0.001,2041.8,2041.2,6.23817324]
["bitfinex","ETHUSD",1773244204865,6.35553815,2042.6,2041.2,6.23817324]
["bitfinex","ETHUSD",1773244204866,1.22485533,2042.8,2041.8,6.31249526]
["bitfinex","ETHUSD",1773244205069,1.22485533,2042.8,2041.7,1.6340076]
["bitfinex","ETHUSD",1773244205070,0.001,2042.8,2042.0,9.24491436]
["bitfinex","ETHUSD",1773244205274,0.26343478,2042.9,2042.1,6.38661685]
["bitfinex","ETHUSD",1773244205477,7.57896124,2043.5,2042.4,6.38661685]
["bitfinex","ETHUSD",1773244205650,6.35553815,2043.9,2042.8,8.02062445]
["bitfinex","ETHUSD",1773244205850,1.22321895,2043.8,2042.8,7.94667695]
["bitfinex","ETHUSD",1773244206153,1.14932772,2043.8,2042.8,6.31272562]
["bitfinex","ETHUSD",1773244206359,6.28173383,2043.7,2042.5,7.59561685]
["bitfinex","ETHUSD",1773244206576,6.28173383,2043.7,2042.5,7.52181253]
["bitfinex","ETHUSD",1773244206775,6.20800259,2043.7,2042.5,7.52181253]
["bitfinex","ETHUSD",1773244206983,6.20800259,2043.7,2042.5,7.44808129]
["bitfinex","ETHUSD",1773244207175,6.2818771,2043.5,2042.5,8.67203597]
["bitfinex","ETHUSD",1773244207380,6.2818771,2043.5,2042.5,8.59837492]
["bitfinex","ETHUSD",1773244207678,1.22333137,2043.6,2042.5,8.52477479]
["bitfinex","ETHUSD",1773244207876,1.22333137,2043.6,2042.6,6.31307649]
["bitfinex","ETHUSD",1773244207877,1.14979101,2043.6,2042.6,6.31307649]
["bitfinex","ETHUSD",1773244208084,1.07630085,2043.6,2042.6,6.31307649]
["bitfinex","ETHUSD",1773244208379,1.07630085,2043.6,2042.6,6.23958633]
["bitfinex","ETHUSD",1773244208578,7.35840137,2043.6,2042.6,1.21]
["bitfinex","ETHUSD",1773244208783,7.35840137,2043.6,2042.6,1.13656237]
["bitfinex","ETHUSD",1773244208974,7.28502546,2043.6,2042.6,1.13656237]
["bitfinex","ETHUSD",1773244209177,7.28502546,2043.6,2042.6,1.06318646]
["bitfinex","ETHUSD",1773244209485,7.57886952,2043.6,2042.5,2.36067524]
["bitfinex","ETHUSD",1773244209650,7.50561932,2043.6,2042.6,6.38661685]
["bitfinex","ETHUSD",1773244209849,7.50561932,2043.6,2042.6,6.31336665]
["bitfinex","ETHUSD",1773244210079,7.43242883,2043.6,2042.6,6.24017616]
["bitfinex","ETHUSD",1773244210270,1.15019285,2043.6,2042.6,6.24017616]
["bitfinex","ETHUSD",1773244210469,7.505731,2043.6,2042.5,1.15067524]
["bitfinex","ETHUSD",1773244210777,1.22331874,2043.7,2042.7,6.31353183]
["bitfinex","ETHUSD",1773244210948,1.15029656,2043.7,2042.7,6.31353183]
["bitfinex","ETHUSD",1773244211152,1.15029656,2043.7,2042.7,6.24050965]
["bitfinex","ETHUSD",1773244211354,1.07733366,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1773244211549,1.07733366,2043.7,2042.8,7.5374644]
["bitfinex","ETHUSD",1773244211780,1.00442754,2043.7,2042.8,7.5374644]
["bitfinex","ETHUSD",1773244211985,7.35996569,2043.7,2042.8,1.07794143]
["bitfinex","ETHUSD",1773244212282,7.35996569,2043.7,2042.8,2.21509388]
["bitfinex","ETHUSD",1773244212283,7.28711814,2043.7,2042.8,2.21509388]
["bitfinex","ETHUSD",1773244212475,7.57885689,2043.7,2042.8,2.14230271]
["bitfinex","ETHUSD",1773244212678,7.50612317,2043.7,2042.8,1.21]
["bitfinex","ETHUSD",1773244212856,7.43344685,2043.7,2042.5,6.38661685]
["bitfinex","ETHUSD",1773244213057,6.35553815,2043.6,2042.5,1.21]
["bitfinex","ETHUSD",1773244213416,6.35553815,2043.4,2042.5,1.1374055]
["bitfinex","ETHUSD",1773244213554,6.28301957,2043.4,2042.5,2.3613896]
["bitfinex","ETHUSD",1773244213760,6.28301957,2043.4,2042.5,2.28887102]
["bitfinex","ETHUSD",1773244213960,6.21056775,2043.4,2042.5,2.28887102]
["bitfinex","ETHUSD",1773244214183,6.21056775,2043.4,2042.5,0.9924351]
["bitfinex","ETHUSD",1773244214356,6.13818945,2043.4,2042.2,1.22412187]
["bitfinex","ETHUSD",1773244214566,6.13818945,2043.4,2042.2,1.15174357]
["bitfinex","ETHUSD",1773244214761,6.06588409,2043.4,2042.3,6.31431149]
["bitfinex","ETHUSD",1773244214955,5.99365428,2043.4,2042.3,6.31431149]
["bitfinex","ETHUSD",1773244215171,5.99365428,2043.4,2042.3,6.24208168]
["bitfinex","ETHUSD",1773244215486,1.22351098,2043.3,2042.4,1.22405013]
["bitfinex","ETHUSD",1773244215664,1.15142878,2043.3,2042.4,7.61066698]
["bitfinex","ETHUSD",1773244215991,1.07941218,2043.3,2042.4,7.53858478]
["bitfinex","ETHUSD",1773244216190,7.14498303,2043.4,2042.4,7.46656818]
["bitfinex","ETHUSD",1773244216365,7.07302733,2043.4,2042.4,7.46656818]
["bitfinex","ETHUSD",1773244216572,7.07302733,2043.4,2042.4,7.39461248]
["bitfinex","ETHUSD",1773244216780,7.00113596,2043.4,2042.4,7.32272111]
["bitfinex","ETHUSD",1773244216985,6.92930887,2043.4,2042.4,7.32272111]
["bitfinex","ETHUSD",1773244217194,6.92930887,2043.4,2042.4,7.61066698]
["bitfinex","ETHUSD",1773244217496,1.22331987,2043.7,2042.8,6.38661685]
["bitfinex","ETHUSD",1773244217695,1.15163172,2043.7,2042.9,7.59761685]
["bitfinex","ETHUSD",1773244217897,1.15163172,2043.7,2042.9,7.5259287]
["bitfinex","ETHUSD",1773244218079,1.08000779,2043.7,2042.9,7.5259287]
["bitfinex","ETHUSD",1773244218409,1.009446,2043.7,2042.9,7.45430477]
["bitfinex","ETHUSD",1773244218572,1.009446,2043.7,2042.9,7.38274298]
["bitfinex","ETHUSD",1773244218780,0.93794404,2043.7,2042.9,7.38274298]
["bitfinex","ETHUSD",1773244218984,0.93794404,2043.7,2042.9,7.31124102]
["bitfinex","ETHUSD",1773244219184,7.57885802,2043.7,2042.8,1.211]
["bitfinex","ETHUSD",1773244219388,7.5074803,2043.7,2042.8,1.211]
["bitfinex","ETHUSD",1773244219588,7.5074803,2043.7,2042.8,1.13962228]
["bitfinex","ETHUSD",1773244219796,7.43616237,2043.7,2042.9,1.15243262]
["bitfinex","ETHUSD",1773244220101,7.36489999,2043.7,2042.8,2.29215522]
["bitfinex","ETHUSD",1773244220296,7.29370017,2043.7,2042.8,2.29215522]
["bitfinex","ETHUSD",1773244220500,7.29370017,2043.7,2042.8,2.2209554]
["bitfinex","ETHUSD",1773244220701,7.22255353,2043.7,2042.8,2.14980876]
["bitfinex","ETHUSD",1773244221006,4.8926981,2043.9,2042.9,6.28054163]
["bitfinex","ETHUSD",1773244221174,4.82165554,2043.9,2042.9,6.20949907]
["bitfinex","ETHUSD",1773244221376,4.75066834,2043.9,2042.9,6.20949907]
["bitfinex","ETHUSD",1773244221685,4.67973574,2043.9,2043.0,7.50423228]
["bitfinex","ETHUSD",1773244222003,1.22313863,2044.0,2043.0,7.43329968]
["bitfinex","ETHUSD",1773244222185,1.15225399,2044.0,2043.0,7.43329968]
["bitfinex","ETHUSD",1773244222392,1.15225399,2044.0,2043.0,7.36241504]
["bitfinex","ETHUSD",1773244222590,1.08142474,2044.0,2043.0,7.36241504]
["bitfinex","ETHUSD",1773244222791,1.08142474,2044.0,2043.0,7.29158579]
["bitfinex","ETHUSD",1773244222987,1.01065082,2044.0,2043.0,7.22081187]
["bitfinex","ETHUSD",1773244223202,0.9399322,2044.0,2043.0,7.22081187]
["bitfinex","ETHUSD",1773244223387,0.9399322,2044.0,2043.0,7.50423228]
["bitfinex","ETHUSD",1773244223590,7.22134911,2044.0,2043.1,1.14033663]
["bitfinex","ETHUSD",1773244223794,1.15252704,2044.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1773244223993,1.15252704,2044.0,2043.2,1.15295927]
["bitfinex","ETHUSD",1773244224185,1.08196277,2044.0,2043.2,7.36293663]
["bitfinex","ETHUSD",1773244224380,1.0114458,2044.0,2043.2,7.36293663]
["bitfinex","ETHUSD",1773244224581,1.0114458,2044.0,2043.2,7.29241966]
["bitfinex","ETHUSD",1773244224795,0.94097509,2044.0,2043.2,7.22194895]
["bitfinex","ETHUSD",1773244224993,6.05135299,2044.1,2043.2,7.22194895]
["bitfinex","ETHUSD",1773244225310,7.1509702,2044.0,2042.6,7.50441199]
["bitfinex","ETHUSD",1773244225484,7.1509702,2044.0,2042.7,2.43487036]
["bitfinex","ETHUSD",1773244225684,7.08067141,2044.0,2042.7,2.43487036]
["bitfinex","ETHUSD",1773244225885,7.08067141,2044.0,2042.7,1.15357157]
["bitfinex","ETHUSD",1773244226113,7.01045191,2044.0,2042.7,1.15357157]
["bitfinex","ETHUSD",1773244226413,6.94030937,2044.0,2042.7,1.08335207]
["bitfinex","ETHUSD",1773244226618,6.94030937,2044.0,2042.7,1.01320953]
["bitfinex","ETHUSD",1773244226827,7.22134911,2044.0,2042.6,2.36484365]
["bitfinex","ETHUSD",1773244227024,7.15135825,2044.0,2042.6,2.36484365]
["bitfinex","ETHUSD",1773244227189,7.15135825,2044.0,2042.6,2.29485279]
["bitfinex","ETHUSD",1773244227524,7.0814448,2044.0,2042.6,2.22493934]
["bitfinex","ETHUSD",1773244227700,1.22313863,2044.0,2043.0,6.28054163]
["bitfinex","ETHUSD",1773244227889,4.89335299,2044.1,2043.1,7.43433554]
["bitfinex","ETHUSD",1773244228219,4.82357224,2044.1,2043.2,1.14121925]
["bitfinex","ETHUSD",1773244228618,4.82357224,2044.1,2043.2,1.07149456]
["bitfinex","ETHUSD",1773244228619,4.75384755,2044.1,2043.2,1.07149456]
["bitfinex","ETHUSD",1773244228798,4.6841769,2044.1,2043.2,1.07149456]
["bitfinex","ETHUSD",1773244229118,4.61456025,2044.1,2043.2,1.00182391]
["bitfinex","ETHUSD",1773244229289,4.61456025,2044.1,2043.2,0.93220726]
["bitfinex","ETHUSD",1773244229489,4.54499756,2044.1,2043.2,0.93220726]
["bitfinex","ETHUSD",1773244229701,4.54499756,2044.1,2043.2,0.86264457]
["bitfinex","ETHUSD",1773244229891,4.47548879,2044.1,2043.3,1.22351098]
["bitfinex","ETHUSD",1773244230086,10.47369927,2044.1,2043.2,0.86264457]
["bitfinex","ETHUSD",1773244230288,5.92875247,2044.0,2042.9,1.15429254]
["bitfinex","ETHUSD",1773244230503,5.99821048,2043.8,2042.9,1.15429254]
["bitfinex","ETHUSD",1773244230704,5.99821048,2043.8,2042.9,1.08490275]
["bitfinex","ETHUSD",1773244230705,5.92882069,2043.8,2042.9,1.08490275]
["bitfinex","ETHUSD",1773244230929,5.85949133,2043.8,2042.9,1.08490275]
["bitfinex","ETHUSD",1773244231230,5.99821048,2044.0,2042.8,1.15443221]
["bitfinex","ETHUSD",1773244231391,5.928948,2044.0,2042.8,1.08516973]
["bitfinex","ETHUSD",1773244231591,5.85975637,2044.0,2042.8,1.08516973]
["bitfinex","ETHUSD",1773244231902,5.99821048,2043.6,2042.7,4.89533394]
["bitfinex","ETHUSD",1773244232213,5.92915192,2043.6,2042.7,4.82621284]
["bitfinex","ETHUSD",1773244232415,5.92915192,2043.6,2042.7,4.75715428]
["bitfinex","ETHUSD",1773244232714,5.86015201,2043.6,2042.7,4.68815437]
["bitfinex","ETHUSD",1773244232892,5.79120972,2043.6,2042.7,4.68815437]
["bitfinex","ETHUSD",1773244233090,5.79120972,2043.6,2042.7,4.61921208]
["bitfinex","ETHUSD",1773244233419,5.7223243,2043.6,2042.6,1.15611214]
["bitfinex","ETHUSD",1773244233720,5.65349835,2043.6,2042.6,1.08728619]
["bitfinex","ETHUSD",1773244233919,5.65349835,2043.6,2042.6,7.36782782]
["bitfinex","ETHUSD",1773244234112,1.161,2043.7,2042.7,6.28054163]
["bitfinex","ETHUSD",1773244234113,2.38427761,2043.7,2042.7,6.28054163]
["bitfinex","ETHUSD",1773244234307,2.31556514,2043.7,2042.7,6.21182916]
["bitfinex","ETHUSD",1773244234513,2.24691005,2043.7,2042.7,6.14317407]
["bitfinex","ETHUSD",1773244235024,2.10976227,2043.7,2042.7,6.07457337]
["bitfinex","ETHUSD",1773244235228,2.10976227,2043.7,2042.7,6.00602629]
["bitfinex","ETHUSD",1773244235408,1.15570028,2043.9,2042.9,6.21204742]
["bitfinex","ETHUSD",1773244235606,1.08726151,2043.9,2042.9,6.21204742]
["bitfinex","ETHUSD",1773244235808,1.22303214,2044.1,2043.1,6.28054163]
["bitfinex","ETHUSD",1773244236113,1.15464684,2044.1,2043.3,6.21215633]
["bitfinex","ETHUSD",1773244236309,1.0863093,2044.1,2043.2,1.22357086]
["bitfinex","ETHUSD",1773244236514,1.0863093,2044.1,2043.2,1.15523332]
["bitfinex","ETHUSD",1773244236726,1.01802185,2044.1,2043.2,1.08694587]
["bitfinex","ETHUSD",1773244236924,0.94978635,2044.1,2043.2,7.3674875]
["bitfinex","ETHUSD",1773244237130,1.22285267,2044.4,2043.3,6.21230613]
["bitfinex","ETHUSD",1773244237303,7.15288108,2044.4,2043.3,6.21230613]
["bitfinex","ETHUSD",1773244237628,7.15288108,2044.4,2043.3,6.14412406]
["bitfinex","ETHUSD",1773244237842,7.08476232,2044.4,2043.3,6.0760053]
["bitfinex","ETHUSD",1773244238047,7.01670681,2044.4,2043.4,1.1553956]
["bitfinex","ETHUSD",1773244238222,6.94871118,2044.4,2043.4,1.1553956]
["bitfinex","ETHUSD",1773244238434,6.94871118,2044.4,2043.4,1.08739997]
["bitfinex","ETHUSD",1773244238605,7.22106315,2044.4,2043.4,1.01946418]
["bitfinex","ETHUSD",1773244238943,7.15318524,2044.4,2043.4,0.95158627]
["bitfinex","ETHUSD",1773244239120,1.15503256,2044.4,2043.5,7.49554163]
["bitfinex","ETHUSD",1773244239298,7.15324304,2044.4,2043.4,0.95158627]
["bitfinex","ETHUSD",1773244239626,7.08547742,2044.4,2043.3,6.10880444]
["bitfinex","ETHUSD",1773244239834,7.01776806,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1773244240130,7.01776806,2044.4,2043.4,1.15574175]
["bitfinex","ETHUSD",1773244240323,6.95011637,2044.4,2043.4,1.08809006]
["bitfinex","ETHUSD",1773244240527,7.22106315,2044.4,2043.4,1.02049529]
["bitfinex","ETHUSD",1773244240839,7.15352309,2044.4,2043.4,7.32475952]
["bitfinex","ETHUSD",1773244240999,7.15352309,2044.4,2043.4,7.25721946]
["bitfinex","ETHUSD",1773244241329,1.15536728,2044.4,2043.4,6.30426423]
["bitfinex","ETHUSD",1773244241629,1.08793652,2044.4,2043.5,7.45183347]
["bitfinex","ETHUSD",1773244241832,1.02055613,2044.4,2043.5,7.45183347]
["bitfinex","ETHUSD",1773244242131,0.95322606,2044.4,2043.6,1.1560013]
["bitfinex","ETHUSD",1773244242328,6.05541068,2044.5,2043.6,1.1560013]
["bitfinex","ETHUSD",1773244242522,1.22285267,2044.4,2043.6,1.08871825]
["bitfinex","ETHUSD",1773244242724,7.40839715,2044.4,2043.6,1.02148219]
["bitfinex","ETHUSD",1773244242924,7.3412071,2044.4,2043.6,1.02148219]
["bitfinex","ETHUSD",1773244243229,7.27406303,2044.4,2043.6,0.95429214]
["bitfinex","ETHUSD",1773244243464,7.27406303,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1773244243734,7.20697626,2044.4,2043.3,1.15642421]
["bitfinex","ETHUSD",1773244244030,6.18574706,2044.4,2043.5,6.30426423]
["bitfinex","ETHUSD",1773244244236,7.408628,2044.4,2043.6,1.15629789]
["bitfinex","ETHUSD",1773244244413,7.34163661,2044.4,2043.6,1.15629789]
["bitfinex","ETHUSD",1773244244614,7.34163661,2044.4,2043.6,1.0893065]
["bitfinex","ETHUSD",1773244244935,7.27468634,2044.4,2043.6,1.02235623]
["bitfinex","ETHUSD",1773244245131,1.22288094,2044.4,2043.6,7.32662046]
["bitfinex","ETHUSD",1773244245436,1.22283657,2044.5,2043.6,7.25971128]
["bitfinex","ETHUSD",1773244245735,1.15601599,2044.5,2043.6,7.5275956]
["bitfinex","ETHUSD",1773244245901,1.55065171,2044.7,2043.8,6.30426423]
["bitfinex","ETHUSD",1773244246105,11.1434637,2044.8,2043.9,7.52741604]
["bitfinex","ETHUSD",1773244246106,7.47542596,2044.8,2043.9,7.52741604]
["bitfinex","ETHUSD",1773244246345,1.15591793,2044.8,2043.9,7.52741604]
["bitfinex","ETHUSD",1773244246551,1.15591793,2044.8,2043.9,7.46068855]
["bitfinex","ETHUSD",1773244246761,1.08923932,2044.8,2043.9,7.46068855]
["bitfinex","ETHUSD",1773244247038,1.22234942,2045.3,2044.3,1.6340076]
["bitfinex","ETHUSD",1773244247207,1.167,2045.5,2044.4,7.4536397]
["bitfinex","ETHUSD",1773244247208,2.38924115,2045.5,2044.4,7.4536397]
["bitfinex","ETHUSD",1773244247409,0.001,2045.6,2044.7,6.23770024]
["bitfinex","ETHUSD",1773244247825,1.22301688,2045.8,2044.7,6.23770024]
["bitfinex","ETHUSD",1773244247826,1.15749562,2045.8,2044.7,6.17117898]
["bitfinex","ETHUSD",1773244248030,1.09102477,2045.8,2044.7,6.10470813]
["bitfinex","ETHUSD",1773244248339,1.0246044,2045.8,2044.9,6.30426423]
["bitfinex","ETHUSD",1773244248505,1.0246044,2045.8,2044.9,6.23784386]
["bitfinex","ETHUSD",1773244248704,0.95822708,2045.8,2044.9,6.23784386]
["bitfinex","ETHUSD",1773244248910,0.95822708,2045.8,2044.9,6.17146654]
["bitfinex","ETHUSD",1773244249134,1.22204793,2045.8,2044.9,6.10513319]
["bitfinex","ETHUSD",1773244249343,1.1557585,2045.8,2044.9,6.10513319]
["bitfinex","ETHUSD",1773244249543,1.22196364,2045.9,2044.9,6.03884376]
["bitfinex","ETHUSD",1773244249710,1.15571894,2045.9,2044.9,5.97259906]
["bitfinex","ETHUSD",1773244249907,12.30670403,2046.3,2044.9,6.27385837]
["bitfinex","ETHUSD",1773244249908,1.22177695,2046.2,2044.9,6.27385837]
["bitfinex","ETHUSD",1773244250137,1.22177695,2046.2,2045.1,6.27385837]
["bitfinex","ETHUSD",1773244250340,1.1555985,2046.3,2045.3,6.27385837]
["bitfinex","ETHUSD",1773244250551,1.1555985,2046.3,2045.4,1.15087069]
["bitfinex","ETHUSD",1773244250744,1.14248418,2046.4,2045.4,7.42472906]
["bitfinex","ETHUSD",1773244251050,0.81501214,2046.4,2045.6,6.20777286]
["bitfinex","ETHUSD",1773244251222,1.97064154,2046.4,2045.6,6.14173991]
["bitfinex","ETHUSD",1773244251552,0.68299779,2046.4,2045.6,6.07575851]
["bitfinex","ETHUSD",1773244251712,0.61706526,2046.4,2045.6,6.00982598]
["bitfinex","ETHUSD",1773244251912,0.55117878,2046.4,2045.6,6.00982598]
["bitfinex","ETHUSD",1773244252108,6.37019686,2047.0,2045.4,2.77721117]
["bitfinex","ETHUSD",1773244252109,1.2215075,2046.7,2045.8,6.27385837]
["bitfinex","ETHUSD",1773244252311,1.168,2047.1,2046.1,6.27385837]
["bitfinex","ETHUSD",1773244252312,2.38929816,2047.1,2046.1,6.27385837]
["bitfinex","ETHUSD",1773244252545,2.38929816,2047.1,2046.2,1.217]
["bitfinex","ETHUSD",1773244252715,2.32350357,2047.1,2046.2,7.42506378]
["bitfinex","ETHUSD",1773244252913,2.25775256,2047.1,2046.2,7.35931277]
["bitfinex","ETHUSD",1773244253218,2.25775256,2047.1,2046.1,1.217]
["bitfinex","ETHUSD",1773244253219,6.30449124,2047.0,2046.1,1.217]
["bitfinex","ETHUSD",1773244253548,1.22094159,2047.6,2046.7,7.83453761]
["bitfinex","ETHUSD",1773244253717,1.22094159,2047.6,2046.4,2.36305214]
["bitfinex","ETHUSD",1773244253718,7.59113845,2047.6,2046.6,1.217]
["bitfinex","ETHUSD",1773244253911,7.59113845,2047.6,2046.4,1.217]
["bitfinex","ETHUSD",1773244253912,7.52552851,2047.6,2046.4,1.217]
["bitfinex","ETHUSD",1773244254110,7.52552851,2047.6,2046.1,6.27385837]
["bitfinex","ETHUSD",1773244254111,7.4599897,2047.6,2046.1,6.27385837]
["bitfinex","ETHUSD",1773244254313,6.30471993,2047.3,2046.1,7.4956799]
["bitfinex","ETHUSD",1773244254537,1.169,2047.2,2046.1,7.43020297]
["bitfinex","ETHUSD",1773244254719,1.10358034,2047.2,2046.1,7.36478331]
["bitfinex","ETHUSD",1773244254920,1.03821865,2047.2,2046.1,7.29942162]
["bitfinex","ETHUSD",1773244255142,7.39468572,2047.6,2046.5,7.90019885]
["bitfinex","ETHUSD",1773244255348,1.22099809,2047.6,2046.5,7.83489487]
["bitfinex","ETHUSD",1773244255531,1.15576068,2047.6,2046.6,1.218]
["bitfinex","ETHUSD",1773244255729,6.37019686,2047.9,2046.7,6.20862096]
["bitfinex","ETHUSD",1773244255730,1.22082234,2047.8,2046.7,6.20862096]
["bitfinex","ETHUSD",1773244255930,11.25328055,2047.9,2046.9,6.2086798]
["bitfinex","ETHUSD",1773244255931,7.59098412,2047.9,2046.9,6.2086798]
["bitfinex","ETHUSD",1773244256242,7.52586526,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1773244256441,7.46080921,2047.9,2046.9,1.15294395]
["bitfinex","ETHUSD",1773244256820,7.39581593,2047.9,2046.9,1.08795067]
["bitfinex","ETHUSD",1773244257221,7.3308835,2047.9,2046.9,1.02301824]
["bitfinex","ETHUSD",1773244257543,7.26601187,2047.9,2046.8,1.15312837]
["bitfinex","ETHUSD",1773244257710,7.20120413,2047.9,2046.8,1.15312837]
["bitfinex","ETHUSD",1773244257914,7.20120413,2047.9,2046.3,5.25786524]
["bitfinex","ETHUSD",1773244258218,7.13646022,2047.9,2046.5,1.22159784]
["bitfinex","ETHUSD",1773244258419,6.30553018,2047.6,2046.0,1.22189638]
["bitfinex","ETHUSD",1773244258737,6.30560759,2047.3,2046.0,2.3752297]
["bitfinex","ETHUSD",1773244258917,6.30560759,2047.3,2046.0,2.31064043]
["bitfinex","ETHUSD",1773244259116,6.24108686,2047.3,2046.0,2.2461197]
["bitfinex","ETHUSD",1773244259318,6.17664138,2047.3,2046.0,2.18167422]
["bitfinex","ETHUSD",1773244259842,0.002,2047.0,2046.0,2.43989638]
["bitfinex","ETHUSD",1773244260022,6.11226926,2047.3,2046.0,2.43989638]
["bitfinex","ETHUSD",1773244260023,6.37019686,2047.3,2046.0,2.43989638]
["bitfinex","ETHUSD",1773244260221,6.37019686,2047.3,2046.0,8.6494559]
["bitfinex","ETHUSD",1773244260549,0.002,2047.2,2046.2,6.20963242]
["bitfinex","ETHUSD",1773244260848,7.46294023,2047.3,2046.2,6.20963242]
["bitfinex","ETHUSD",1773244260849,6.17970606,2047.3,2046.2,6.14546378]
["bitfinex","ETHUSD",1773244261049,1.22106085,2047.4,2046.2,6.08136757]
["bitfinex","ETHUSD",1773244261235,1.22106085,2047.4,2046.2,6.01732846]
["bitfinex","ETHUSD",1773244261236,1.15702174,2047.4,2046.2,6.01732846]
["bitfinex","ETHUSD",1773244261550,2.32904193,2047.5,2046.4,6.27385837]
["bitfinex","ETHUSD",1773244262270,2.32904193,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773244262617,8.69923879,2047.5,2046.6,1.219]
["bitfinex","ETHUSD",1773244262863,1.22300211,2047.5,2046.6,1.219]
["bitfinex","ETHUSD",1773244263031,1.22300211,2047.5,2046.6,1.15503248]
["bitfinex","ETHUSD",1773244263349,7.52928284,2047.5,2046.7,1.15508387]
["bitfinex","ETHUSD",1773244263548,7.46541495,2047.5,2046.7,1.15508387]
["bitfinex","ETHUSD",1773244263761,7.59121854,2047.5,2046.7,1.09121598]
["bitfinex","ETHUSD",1773244263929,7.59095959,2047.9,2046.7,7.30125467]
["bitfinex","ETHUSD",1773244264128,7.52719193,2047.9,2046.7,7.30125467]
["bitfinex","ETHUSD",1773244264421,7.46348741,2047.9,2046.8,1.2214188]
["bitfinex","ETHUSD",1773244264626,7.46353214,2047.9,2046.8,1.15771428]
["bitfinex","ETHUSD",1773244264826,7.39989172,2047.9,2046.8,7.43157265]
["bitfinex","ETHUSD",1773244265054,7.39989172,2047.9,2046.8,7.36793223]
["bitfinex","ETHUSD",1773244265252,7.33631577,2047.9,2046.8,7.30435628]
["bitfinex","ETHUSD",1773244265453,7.27277917,2047.9,2046.8,7.24085074]
["bitfinex","ETHUSD",1773244265750,7.20933528,2047.9,2046.8,6.27385837]
["bitfinex","ETHUSD",1773244265981,7.14595209,2047.9,2046.8,7.49527717]
["bitfinex","ETHUSD",1773244266132,7.14595209,2047.9,2046.9,1.22]
["bitfinex","ETHUSD",1773244266342,1.22079659,2047.9,2046.9,7.43053581]
["bitfinex","ETHUSD",1773244266655,1.15753201,2047.9,2047.0,1.15803488]
["bitfinex","ETHUSD",1773244266864,6.37019686,2048.0,2047.0,7.36868306]
["bitfinex","ETHUSD",1773244267070,6.05380018,2048.5,2047.3,6.27385837]
["bitfinex","ETHUSD",1773244267232,4.88058898,2049.0,2047.6,6.27385837]
["bitfinex","ETHUSD",1773244267233,6.37019686,2048.9,2047.6,6.27385837]
["bitfinex","ETHUSD",1773244267430,6.37019686,2048.9,2047.0,1.09482469]
["bitfinex","ETHUSD",1773244267431,1.15695225,2049.1,2048.0,7.90019885]
["bitfinex","ETHUSD",1773244267662,1.15695225,2049.1,2048.1,7.4307628]
["bitfinex","ETHUSD",1773244267957,1.09391932,2049.1,2048.1,6.27385837]
["bitfinex","ETHUSD",1773244268132,1.09391932,2049.1,2048.2,1.22]
["bitfinex","ETHUSD",1773244268133,7.40114511,2049.1,2048.2,1.22]
["bitfinex","ETHUSD",1773244268328,6.37019686,2049.1,2047.8,7.90019885]
["bitfinex","ETHUSD",1773244268528,6.30728437,2048.9,2047.8,1.22077962]
["bitfinex","ETHUSD",1773244268728,6.30728437,2048.9,2047.8,2.37786713]
["bitfinex","ETHUSD",1773244268928,6.24443473,2048.9,2047.2,2.84752062]
["bitfinex","ETHUSD",1773244269122,6.1816547,2048.9,2047.3,1.15721997]
["bitfinex","ETHUSD",1773244269426,6.11895222,2048.9,2047.3,1.15721997]
["bitfinex","ETHUSD",1773244269647,6.37019686,2048.6,2047.4,1.22]
["bitfinex","ETHUSD",1773244269834,6.37019686,2048.4,2047.4,1.15737341]
["bitfinex","ETHUSD",1773244270035,6.30763368,2048.4,2047.2,1.15861696]
["bitfinex","ETHUSD",1773244270238,6.24513031,2048.4,2047.3,1.22]
["bitfinex","ETHUSD",1773244270457,6.24513031,2048.4,2047.3,1.15749663]
["bitfinex","ETHUSD",1773244270641,1.22052433,2048.3,2047.4,1.15861353]
["bitfinex","ETHUSD",1773244270846,1.15812933,2048.3,2047.4,1.09621853]
["bitfinex","ETHUSD",1773244271265,1.09578281,2048.3,2047.4,1.03387201]
["bitfinex","ETHUSD",1773244271448,1.173,2048.5,2047.4,8.46543344]
["bitfinex","ETHUSD",1773244271634,12.36145768,2049.0,2047.6,6.27385837]
["bitfinex","ETHUSD",1773244271835,12.36145768,2049.0,2047.6,6.2116062]
["bitfinex","ETHUSD",1773244271836,6.37019686,2048.9,2047.6,6.2116062]
["bitfinex","ETHUSD",1773244272042,6.30801696,2048.9,2047.7,7.43267847]
["bitfinex","ETHUSD",1773244272444,1.22010736,2049.0,2047.9,6.27385837]
["bitfinex","ETHUSD",1773244272779,6.30814585,2049.2,2048.1,1.15859251]
["bitfinex","ETHUSD",1773244273071,1.21992875,2049.4,2048.2,6.2118711]
["bitfinex","ETHUSD",1773244273236,1.15799953,2049.4,2048.2,6.2118711]
["bitfinex","ETHUSD",1773244273560,1.09812857,2049.4,2048.2,6.14994188]
["bitfinex","ETHUSD",1773244273780,1.09812857,2049.4,2048.1,1.15859251]
["bitfinex","ETHUSD",1773244273781,7.46832543,2049.4,2048.1,1.15859251]
["bitfinex","ETHUSD",1773244274074,6.30838974,2049.2,2048.1,2.31778539]
["bitfinex","ETHUSD",1773244274364,1.09812857,2049.4,2048.2,6.21210864]
["bitfinex","ETHUSD",1773244274564,7.40662829,2049.4,2047.9,4.88257409]
["bitfinex","ETHUSD",1773244274758,7.40662829,2049.4,2048.0,1.15930286]
["bitfinex","ETHUSD",1773244274957,7.34500195,2049.4,2048.0,1.15930286]
["bitfinex","ETHUSD",1773244275266,6.37019686,2049.1,2048.0,1.09767652]
["bitfinex","ETHUSD",1773244275467,7.54419686,2049.1,2048.0,1.0361209]
["bitfinex","ETHUSD",1773244275669,1.174,2049.1,2048.2,6.27385837]
["bitfinex","ETHUSD",1773244275869,1.11256755,2049.1,2048.2,6.21242592]
["bitfinex","ETHUSD",1773244276044,1.05118618,2049.1,2048.2,6.21242592]
["bitfinex","ETHUSD",1773244276244,0.91524947,2049.4,2048.2,6.15104455]
["bitfinex","ETHUSD",1773244276435,1.21992875,2049.4,2048.2,6.08970759]
["bitfinex","ETHUSD",1773244276642,1.21992875,2049.4,2048.4,6.27385837]
["bitfinex","ETHUSD",1773244276839,1.15865431,2049.4,2048.4,6.21258393]
["bitfinex","ETHUSD",1773244277065,1.09743638,2049.4,2048.4,6.21258393]
["bitfinex","ETHUSD",1773244277364,6.37019686,2049.3,2047.8,6.10412395]
["bitfinex","ETHUSD",1773244277537,6.30903367,2049.3,2047.8,6.10412395]
["bitfinex","ETHUSD",1773244277739,6.30903367,2049.3,2047.8,12.31681913]
["bitfinex","ETHUSD",1773244277938,6.24793999,2049.3,2047.8,12.31681913]
["bitfinex","ETHUSD",1773244278139,6.37019686,2049.1,2047.8,12.25572545]
["bitfinex","ETHUSD",1773244278336,6.30917192,2049.1,2047.8,12.19470051]
["bitfinex","ETHUSD",1773244278575,6.24821611,2049.1,2047.8,12.1337447]
["bitfinex","ETHUSD",1773244278740,1.22010736,2049.0,2047.8,12.1337447]
["bitfinex","ETHUSD",1773244278945,1.15921352,2049.0,2047.9,6.21296453]
["bitfinex","ETHUSD",1773244279276,2.39507708,2049.1,2048.1,1.62634048]
["bitfinex","ETHUSD",1773244279485,1.21992875,2049.3,2048.2,6.21308322]
["bitfinex","ETHUSD",1773244279638,1.15921044,2049.3,2048.2,6.21308322]
["bitfinex","ETHUSD",1773244279836,1.15921044,2049.3,2047.8,5.85988633]
["bitfinex","ETHUSD",1773244279837,7.29819977,2049.3,2047.8,12.04417112]
["bitfinex","ETHUSD",1773244280038,7.2375377,2049.3,2048.0,6.12362272]
["bitfinex","ETHUSD",1773244280286,7.17694312,2049.3,2048.0,6.12362272]
["bitfinex","ETHUSD",1773244280449,7.17694312,2049.3,2047.8,5.85988633]
["bitfinex","ETHUSD",1773244280450,7.17694312,2049.3,2048.2,7.75003069]
["bitfinex","ETHUSD",1773244280650,1.15932537,2049.5,2048.5,1.62634048]
["bitfinex","ETHUSD",1773244280854,7.2983147,2049.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1773244281064,7.2983147,2049.5,2048.4,1.15999507]
["bitfinex","ETHUSD",1773244281065,7.23784502,2049.5,2048.4,1.15999507]
["bitfinex","ETHUSD",1773244281262,7.17742907,2049.5,2048.4,1.15999507]
["bitfinex","ETHUSD",1773244281456,7.17742907,2049.5,2048.4,1.09957912]
["bitfinex","ETHUSD",1773244281652,8.29206852,2049.5,2048.4,8.84984384]
["bitfinex","ETHUSD",1773244281861,7.05676261,2049.5,2048.4,8.84984384]
["bitfinex","ETHUSD",1773244282060,7.05676261,2049.5,2048.4,8.78953793]
["bitfinex","ETHUSD",1773244282259,6.13898933,2049.5,2048.4,8.72929448]
["bitfinex","ETHUSD",1773244282459,6.07880112,2049.5,2048.4,8.72929448]
["bitfinex","ETHUSD",1773244282671,6.07880112,2049.5,2048.4,9.03109002]
["bitfinex","ETHUSD",1773244282873,1.21986923,2049.4,2048.4,8.970956]
["bitfinex","ETHUSD",1773244283057,7.2385259,2049.5,2048.4,8.91087563]
["bitfinex","ETHUSD",1773244283262,1.2198588,2049.5,2048.5,6.18428479]
["bitfinex","ETHUSD",1773244283571,4.87882572,2049.7,2048.5,6.1242539]
["bitfinex","ETHUSD",1773244283759,4.87882572,2049.7,2048.5,6.06427245]
["bitfinex","ETHUSD",1773244284080,10.90732557,2049.8,2048.5,6.00434829]
["bitfinex","ETHUSD",1773244284285,10.90732557,2049.8,2048.6,6.18428479]
["bitfinex","ETHUSD",1773244284286,10.84746201,2049.8,2048.6,6.18428479]
["bitfinex","ETHUSD",1773244284589,9.61262744,2049.8,2048.7,7.81062527]
["bitfinex","ETHUSD",1773244284749,11.01686008,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773244284944,6.07924063,2050.0,2049.0,1.222]
["bitfinex","ETHUSD",1773244285191,6.07924063,2050.0,2049.0,1.1622513]
["bitfinex","ETHUSD",1773244285486,6.01954451,2050.0,2049.0,2.32265697]
["bitfinex","ETHUSD",1773244285663,5.95990092,2050.0,2049.0,1.10255518]
["bitfinex","ETHUSD",1773244285990,5.90030982,2050.0,2049.0,2.2630124]
["bitfinex","ETHUSD",1773244286182,5.90030982,2050.0,2049.0,0.98332049]
["bitfinex","ETHUSD",1773244286392,5.84077116,2050.0,2049.0,0.92378183]
["bitfinex","ETHUSD",1773244286601,6.07950306,2049.8,2048.6,1.22030884]
["bitfinex","ETHUSD",1773244286752,6.13898933,2049.5,2048.1,1.222]
["bitfinex","ETHUSD",1773244287092,6.079569,2049.3,2048.1,7.34686446]
["bitfinex","ETHUSD",1773244287256,6.02020518,2049.3,2048.2,7.75126145]
["bitfinex","ETHUSD",1773244287589,5.96088978,2049.3,2048.3,6.18428479]
["bitfinex","ETHUSD",1773244287777,5.96088978,2049.3,2048.3,6.12496939]
["bitfinex","ETHUSD",1773244287964,5.90161989,2049.3,2048.4,0.001]
["bitfinex","ETHUSD",1773244288167,5.90161989,2049.3,2048.0,6.04649856]
["bitfinex","ETHUSD",1773244288360,5.90161989,2049.3,2048.0,12.1715719]
["bitfinex","ETHUSD",1773244288361,5.84240844,2049.3,2048.0,12.1715719]
["bitfinex","ETHUSD",1773244288583,5.84240844,2049.3,2048.1,0.001]
["bitfinex","ETHUSD",1773244288762,5.78326272,2049.3,2048.1,0.001]
["bitfinex","ETHUSD",1773244288968,6.13898933,2049.1,2048.0,12.11342618]
["bitfinex","ETHUSD",1773244289181,6.07990921,2049.1,2048.0,12.05434606]
["bitfinex","ETHUSD",1773244289489,6.02088201,2049.1,2048.0,5.81103407]
["bitfinex","ETHUSD",1773244289687,5.96190961,2049.1,2047.9,1.22171702]
["bitfinex","ETHUSD",1773244289854,5.96190961,2049.1,2047.9,1.16274462]
["bitfinex","ETHUSD",1773244290054,5.90299483,2049.1,2047.9,1.16274462]
["bitfinex","ETHUSD",1773244290381,5.84413595,2049.1,2047.8,1.22077637]
["bitfinex","ETHUSD",1773244290680,5.84413595,2049.1,2047.8,1.16191749]
["bitfinex","ETHUSD",1773244290874,5.84413595,2049.1,2047.6,1.22089067]
["bitfinex","ETHUSD",1773244290875,6.13898933,2048.9,2047.6,1.22089067]
["bitfinex","ETHUSD",1773244291074,6.13898933,2048.9,2047.6,7.3464413]
["bitfinex","ETHUSD",1773244291075,6.08025517,2048.9,2047.6,7.3464413]
["bitfinex","ETHUSD",1773244291258,1.177,2048.8,2047.6,7.3464413]
["bitfinex","ETHUSD",1773244291460,1.11832276,2048.8,2047.6,7.28776406]
["bitfinex","ETHUSD",1773244291880,1.05969788,2048.8,2047.6,7.22913918]
["bitfinex","ETHUSD",1773244292193,1.11843405,2048.9,2047.9,6.18428479]
["bitfinex","ETHUSD",1773244292488,4.88042947,2049.3,2047.8,1.62634048]
["bitfinex","ETHUSD",1773244292489,6.13898933,2049.6,2048.2,6.18428479]
["bitfinex","ETHUSD",1773244292666,7.35873952,2049.6,2048.5,6.18428479]
["bitfinex","ETHUSD",1773244292867,1.21975019,2049.6,2048.7,7.34610309]
["bitfinex","ETHUSD",1773244293055,1.1612613,2049.8,2048.7,8.97244357]
["bitfinex","ETHUSD",1773244293256,1.1612613,2049.8,2048.7,1.1618183]
["bitfinex","ETHUSD",1773244293257,7.30025063,2049.8,2048.7,1.1618183]
["bitfinex","ETHUSD",1773244293579,6.08063145,2049.6,2048.7,1.10346042]
["bitfinex","ETHUSD",1773244293776,3.65481247,2049.8,2048.7,1.04515518]
["bitfinex","ETHUSD",1773244293959,1.11874571,2049.7,2048.7,1.04515518]
["bitfinex","ETHUSD",1773244294161,1.11874571,2049.7,2048.7,7.17118568]
["bitfinex","ETHUSD",1773244294489,1.1612613,2049.8,2048.8,7.40728479]
["bitfinex","ETHUSD",1773244294490,2.3382613,2049.8,2048.8,7.40728479]
["bitfinex","ETHUSD",1773244294785,2.28010984,2049.8,2048.8,7.34913333]
["bitfinex","ETHUSD",1773244294994,8.36100134,2049.8,2048.8,1.16484854]
["bitfinex","ETHUSD",1773244295211,6.13898933,2049.5,2048.4,1.223]
["bitfinex","ETHUSD",1773244295359,6.08095128,2049.5,2048.0,1.223]
["bitfinex","ETHUSD",1773244295694,6.02297884,2049.5,2048.0,7.34931235]
["bitfinex","ETHUSD",1773244296048,6.13898933,2049.3,2048.0,7.29140825]
["bitfinex","ETHUSD",1773244296165,6.08115349,2049.3,2048.0,7.29140825]
["bitfinex","ETHUSD",1773244296492,6.08115349,2049.3,2048.0,6.18428479]
["bitfinex","ETHUSD",1773244296671,6.02337882,2049.3,2048.0,6.12651012]
["bitfinex","ETHUSD",1773244296873,1.21998828,2049.2,2048.1,1.22064352]
["bitfinex","ETHUSD",1773244297194,1.16233299,2049.2,2048.1,1.16298823]
["bitfinex","ETHUSD",1773244297379,1.10473378,2049.2,2048.2,6.18428479]
["bitfinex","ETHUSD",1773244297687,4.87995315,2049.3,2048.3,7.40728479]
["bitfinex","ETHUSD",1773244297688,1.16242495,2049.3,2048.3,7.40728479]
["bitfinex","ETHUSD",1773244297893,1.16242495,2049.3,2048.3,7.34973627]
["bitfinex","ETHUSD",1773244298092,7.24391844,2049.3,2048.1,1.10549239]
["bitfinex","ETHUSD",1773244298268,7.18647715,2049.3,2048.1,1.10549239]
["bitfinex","ETHUSD",1773244298479,7.18647715,2049.3,2048.1,1.0480511]
["bitfinex","ETHUSD",1773244298791,7.12908922,2049.3,2048.1,7.17494796]
["bitfinex","ETHUSD",1773244298963,1.22004782,2049.1,2048.1,7.11761147]
["bitfinex","ETHUSD",1773244299468,1.16275923,2049.1,2048.1,7.40492831]
["bitfinex","ETHUSD",1773244299669,1.10551379,2049.1,2048.1,7.34768287]
["bitfinex","ETHUSD",1773244300000,7.18730101,2049.1,2048.1,7.29048076]
["bitfinex","ETHUSD",1773244300290,7.13014369,2049.1,2048.1,1.1634862]
["bitfinex","ETHUSD",1773244300595,7.13014369,2049.1,2047.9,2.44371573]
["bitfinex","ETHUSD",1773244300596,7.07304154,2049.1,2047.9,2.44371573]
["bitfinex","ETHUSD",1773244300801,6.31530815,2049.0,2047.5,2.44400122]
["bitfinex","ETHUSD",1773244301094,6.2582606,2048.7,2047.5,2.38695367]
["bitfinex","ETHUSD",1773244301276,1.62634048,2048.8,2047.5,2.38695367]
["bitfinex","ETHUSD",1773244301277,7.43631449,2048.6,2047.5,2.38695367]
["bitfinex","ETHUSD",1773244301477,7.43631449,2048.6,2047.5,2.32996001]
["bitfinex","ETHUSD",1773244301797,7.32248752,2048.6,2047.5,2.27301927]
["bitfinex","ETHUSD",1773244302093,7.32248752,2048.6,2047.5,2.21612578]
["bitfinex","ETHUSD",1773244302300,7.32248752,2048.6,2047.5,2.15929798]
["bitfinex","ETHUSD",1773244302301,7.26565972,2048.6,2047.5,2.15929798]
["bitfinex","ETHUSD",1773244302502,7.20888185,2048.6,2047.5,2.10252011]
["bitfinex","ETHUSD",1773244302796,1.22016691,2048.9,2047.5,2.10252011]
["bitfinex","ETHUSD",1773244302797,1.22016691,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1773244302983,7.47879582,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1773244303183,7.47879582,2049.0,2048.0,7.2139766]
["bitfinex","ETHUSD",1773244303389,1.16354867,2049.0,2048.0,7.2139766]
["bitfinex","ETHUSD",1773244303625,1.16354867,2049.0,2048.0,7.15737641]
["bitfinex","ETHUSD",1773244303912,1.178,2049.1,2048.0,7.10083241]
["bitfinex","ETHUSD",1773244304114,4.82413991,2049.0,2048.0,7.10083241]
["bitfinex","ETHUSD",1773244304314,1.22010736,2049.0,2048.0,7.04434455]
["bitfinex","ETHUSD",1773244304497,7.47897645,2049.0,2048.0,0.93897082]
["bitfinex","ETHUSD",1773244304695,7.42259311,2049.0,2047.9,4.8838125]
["bitfinex","ETHUSD",1773244305016,7.36625527,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1773244305313,7.30996829,2049.0,2047.8,4.82792934]
["bitfinex","ETHUSD",1773244305513,7.30996829,2049.0,2047.8,4.77164236]
["bitfinex","ETHUSD",1773244305720,7.2537383,2049.0,2047.8,4.71541237]
["bitfinex","ETHUSD",1773244305913,6.31530815,2049.0,2047.8,4.71541237]
["bitfinex","ETHUSD",1773244306219,7.53541551,2049.0,2047.6,4.88355765]
["bitfinex","ETHUSD",1773244306421,7.47929756,2049.0,2047.6,4.8274397]
["bitfinex","ETHUSD",1773244306588,7.42324589,2049.0,2047.6,4.77138803]
["bitfinex","ETHUSD",1773244306789,7.36725199,2049.0,2047.6,4.77138803]
["bitfinex","ETHUSD",1773244307019,7.36725199,2049.0,2047.5,1.93460508]
["bitfinex","ETHUSD",1773244307355,1.178,2048.9,2047.6,6.04893467]
["bitfinex","ETHUSD",1773244307493,1.12212282,2048.9,2047.6,5.99305749]
["bitfinex","ETHUSD",1773244307691,1.178,2048.9,2047.8,7.67527515]
["bitfinex","ETHUSD",1773244308006,1.178,2048.9,2047.8,7.61945726]
["bitfinex","ETHUSD",1773244308214,1.12222805,2048.9,2047.9,5.99316272]
["bitfinex","ETHUSD",1773244308429,7.38181931,2048.9,2047.6,5.99321778]
["bitfinex","ETHUSD",1773244308733,6.31530815,2048.7,2047.3,4.88432655]
["bitfinex","ETHUSD",1773244309013,1.2203456,2048.6,2047.3,4.82872025]
["bitfinex","ETHUSD",1773244309219,6.31530815,2048.5,2047.2,8.49305517]
["bitfinex","ETHUSD",1773244309427,6.2597647,2048.5,2047.3,1.16557705]
["bitfinex","ETHUSD",1773244309728,6.20427444,2048.5,2047.3,1.11008679]
["bitfinex","ETHUSD",1773244310016,7.16358088,2048.4,2047.3,1.0546499]
["bitfinex","ETHUSD",1773244310193,7.10819253,2048.4,2047.3,1.0546499]
["bitfinex","ETHUSD",1773244310387,7.10819253,2048.4,2047.3,0.99926155]
["bitfinex","ETHUSD",1773244310589,7.05286513,2048.4,2047.3,0.94393415]
["bitfinex","ETHUSD",1773244310785,7.05286513,2048.4,2047.2,2.44413271]
["bitfinex","ETHUSD",1773244310990,6.9976008,2048.4,2047.2,2.38886838]
["bitfinex","ETHUSD",1773244311211,1.22052433,2048.3,2047.2,2.38886838]
["bitfinex","ETHUSD",1773244311415,7.20634123,2048.3,2047.2,2.33366751]
["bitfinex","ETHUSD",1773244311610,7.15120018,2048.3,2047.2,2.33366751]
["bitfinex","ETHUSD",1773244311811,7.15120018,2048.3,2047.2,2.27852646]
["bitfinex","ETHUSD",1773244312017,7.09611732,2048.3,2047.2,2.27852646]
["bitfinex","ETHUSD",1773244312198,7.09611732,2048.3,2047.2,2.2234436]
["bitfinex","ETHUSD",1773244312412,7.04109033,2048.3,2047.2,2.16841661]
["bitfinex","ETHUSD",1773244312608,7.04109033,2048.3,2047.2,2.16845838]
["bitfinex","ETHUSD",1773244312821,6.98611776,2048.3,2047.2,2.11348581]
["bitfinex","ETHUSD",1773244313021,6.04101777,2048.3,2047.2,0.89231133]
["bitfinex","ETHUSD",1773244313237,7.2615421,2048.3,2047.2,0.83739224]
["bitfinex","ETHUSD",1773244313394,7.20667495,2048.3,2047.2,0.78252509]
["bitfinex","ETHUSD",1773244313594,7.20667495,2048.3,2047.1,1.22119763]
["bitfinex","ETHUSD",1773244313905,7.09709959,2048.3,2047.0,1.1664827]
["bitfinex","ETHUSD",1773244314222,7.04239909,2048.3,2047.0,1.1117241]
["bitfinex","ETHUSD",1773244314531,6.98775663,2048.3,2047.0,1.0570236]
["bitfinex","ETHUSD",1773244314816,6.93316656,2048.3,2047.0,1.00238114]
["bitfinex","ETHUSD",1773244315123,6.93316656,2048.3,2046.9,7.306654]
["bitfinex","ETHUSD",1773244315325,6.87862811,2048.3,2046.9,7.25211555]
["bitfinex","ETHUSD",1773244315622,6.82414316,2048.3,2046.9,7.1976306]
["bitfinex","ETHUSD",1773244315994,6.76971078,2048.3,2046.9,7.14319822]
["bitfinex","ETHUSD",1773244316226,6.04101777,2048.1,2046.6,0.001]
["bitfinex","ETHUSD",1773244316430,6.04101777,2048.1,2046.7,4.83138246]
["bitfinex","ETHUSD",1773244316628,1.62300004,2048.2,2046.6,1.16820768]
["bitfinex","ETHUSD",1773244316629,6.04101777,2047.6,2046.6,1.16820768]
["bitfinex","ETHUSD",1773244316813,7.16475374,2047.5,2046.4,1.22265336]
["bitfinex","ETHUSD",1773244317011,1.179,2047.4,2046.4,7.25371631]
["bitfinex","ETHUSD",1773244317319,1.2211205,2047.3,2046.4,7.25371631]
["bitfinex","ETHUSD",1773244317618,1.2211205,2047.3,2046.4,7.19950592]
["bitfinex","ETHUSD",1773244317825,7.20797658,2047.3,2046.4,1.06001725]
["bitfinex","ETHUSD",1773244318025,7.20797658,2047.3,2046.4,1.00589863]
["bitfinex","ETHUSD",1773244318026,7.15385796,2047.3,2046.4,1.00589863]
["bitfinex","ETHUSD",1773244318326,7.09978214,2047.3,2046.4,1.00589863]
["bitfinex","ETHUSD",1773244318660,7.09978214,2047.3,2046.1,12.19766495]
["bitfinex","ETHUSD",1773244318661,7.09978214,2047.3,2046.1,7.31032698]
["bitfinex","ETHUSD",1773244318795,7.0457498,2047.3,2046.2,1.16774461]
["bitfinex","ETHUSD",1773244318996,6.99176122,2047.3,2046.2,1.16774461]
["bitfinex","ETHUSD",1773244319215,6.99176122,2047.3,2046.2,1.11375603]
["bitfinex","ETHUSD",1773244319427,7.26213827,2047.3,2046.2,1.05981534]
["bitfinex","ETHUSD",1773244319726,7.20824542,2047.3,2046.2,1.05981534]
["bitfinex","ETHUSD",1773244319926,7.20824542,2047.3,2046.2,7.09124947]
["bitfinex","ETHUSD",1773244320223,7.15439965,2047.3,2046.2,7.0374037]
["bitfinex","ETHUSD",1773244320423,1.22094159,2047.6,2046.3,6.08532698]
["bitfinex","ETHUSD",1773244320727,1.12524672,2047.6,2046.6,6.0315737]
["bitfinex","ETHUSD",1773244320927,1.12524672,2047.6,2046.8,6.08532698]
["bitfinex","ETHUSD",1773244321093,1.12524672,2047.6,2046.8,6.03161933]
["bitfinex","ETHUSD",1773244321094,1.07153907,2047.6,2046.8,6.03161933]
["bitfinex","ETHUSD",1773244321298,1.01787275,2047.6,2046.8,6.03161933]
["bitfinex","ETHUSD",1773244321600,1.22100122,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1773244322033,2.23885393,2047.6,2046.6,7.30686514]
["bitfinex","ETHUSD",1773244322237,4.88342863,2047.8,2046.6,7.30686514]
["bitfinex","ETHUSD",1773244322419,10.9244464,2047.8,2046.6,7.30686514]
["bitfinex","ETHUSD",1773244322624,7.26184011,2047.8,2046.6,7.30686514]
["bitfinex","ETHUSD",1773244322936,1.16719048,2047.8,2046.8,6.08532698]
["bitfinex","ETHUSD",1773244323103,1.16719048,2047.8,2046.8,6.03169512]
["bitfinex","ETHUSD",1773244323439,1.11359749,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1773244323730,1.11359749,2047.8,2046.9,1.16776613]
["bitfinex","ETHUSD",1773244323731,1.06004075,2047.8,2046.9,1.16776613]
["bitfinex","ETHUSD",1773244323931,1.06004075,2047.8,2046.9,1.11420939]
["bitfinex","ETHUSD",1773244324102,1.00652024,2047.8,2046.9,1.06068888]
["bitfinex","ETHUSD",1773244324305,0.95304272,2047.8,2046.9,1.00721136]
["bitfinex","ETHUSD",1773244324504,8.68134594,2047.9,2046.9,1.00721136]
["bitfinex","ETHUSD",1773244324705,7.26184011,2047.8,2046.5,6.08532698]
["bitfinex","ETHUSD",1773244324939,7.20845197,2047.8,2046.6,4.8326803]
["bitfinex","ETHUSD",1773244325246,7.15511623,2047.8,2046.7,6.03199124]
["bitfinex","ETHUSD",1773244325421,1.06081248,2047.8,2046.8,7.30674578]
["bitfinex","ETHUSD",1773244325622,1.22080998,2047.9,2046.8,7.2534598]
["bitfinex","ETHUSD",1773244325827,1.16756939,2047.9,2046.8,7.20021921]
["bitfinex","ETHUSD",1773244326326,1.22058392,2048.2,2047.0,6.08532698]
["bitfinex","ETHUSD",1773244326537,1.12785233,2048.1,2047.0,6.03217931]
["bitfinex","ETHUSD",1773244326844,10.9225359,2048.6,2047.3,6.03222492]
["bitfinex","ETHUSD",1773244327149,7.20836962,2048.5,2047.3,5.9791716]
["bitfinex","ETHUSD",1773244327323,7.15536963,2048.5,2047.3,5.9791716]
["bitfinex","ETHUSD",1773244327520,7.15536963,2048.5,2047.4,1.22106085]
["bitfinex","ETHUSD",1773244327733,7.15536963,2048.5,2047.3,10.81041504]
["bitfinex","ETHUSD",1773244327734,7.1024222,2048.5,2047.3,1.16815948]
["bitfinex","ETHUSD",1773244328033,7.04952606,2048.5,2047.3,1.16815948]
["bitfinex","ETHUSD",1773244328234,7.04952606,2048.5,2047.1,4.88484448]
["bitfinex","ETHUSD",1773244328437,6.99667787,2048.5,2047.1,4.83199629]
["bitfinex","ETHUSD",1773244328609,7.68551817,2048.6,2047.0,7.30661102]
["bitfinex","ETHUSD",1773244328610,6.04101777,2048.2,2047.0,7.30661102]
["bitfinex","ETHUSD",1773244328948,5.98827498,2048.0,2047.0,1.16854125]
["bitfinex","ETHUSD",1773244329118,5.93558157,2048.0,2047.0,1.16854125]
["bitfinex","ETHUSD",1773244329309,5.93558157,2048.0,2047.0,1.11584784]
["bitfinex","ETHUSD",1773244329510,1.16811508,2047.9,2047.0,7.20117482]
["bitfinex","ETHUSD",1773244329717,1.16811508,2047.9,2047.0,7.14852717]
["bitfinex","ETHUSD",1773244329924,1.11551352,2047.9,2047.0,7.09592561]
["bitfinex","ETHUSD",1773244330338,7.10397277,2047.9,2046.9,2.39478227]
["bitfinex","ETHUSD",1773244330534,7.05146272,2047.9,2046.9,2.34227222]
["bitfinex","ETHUSD",1773244330739,7.05146272,2047.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1773244330740,6.04101777,2047.6,2046.4,1.22165754]
["bitfinex","ETHUSD",1773244331040,7.17161586,2047.5,2046.4,7.25452808]
["bitfinex","ETHUSD",1773244331349,7.17161586,2047.5,2046.4,1.11679919]
["bitfinex","ETHUSD",1773244331510,6.04101777,2047.3,2046.2,4.83575197]
["bitfinex","ETHUSD",1773244331840,5.98871898,2047.3,2046.2,4.78345318]
["bitfinex","ETHUSD",1773244332047,5.93646948,2047.3,2046.2,10.86878016]
["bitfinex","ETHUSD",1773244332339,5.93646948,2047.3,2046.2,10.81653066]
["bitfinex","ETHUSD",1773244332544,5.88426629,2047.3,2046.2,10.76432747]
["bitfinex","ETHUSD",1773244332713,5.83211011,2047.3,2046.2,10.71217129]
["bitfinex","ETHUSD",1773244332915,5.83211011,2047.3,2046.1,1.22280049]
["bitfinex","ETHUSD",1773244332916,5.78000373,2047.3,2046.1,1.22280049]
["bitfinex","ETHUSD",1773244333215,5.78000373,2047.3,2046.2,6.08532698]
["bitfinex","ETHUSD",1773244333216,7.17196597,2047.3,2046.2,6.08532698]
["bitfinex","ETHUSD",1773244333407,1.1309482,2047.3,2046.3,7.30704422]
["bitfinex","ETHUSD",1773244333612,2.30007902,2047.3,2046.4,6.03332226]
["bitfinex","ETHUSD",1773244334029,2.24811558,2047.3,2046.4,5.98135882]
["bitfinex","ETHUSD",1773244334238,6.04101777,2047.2,2046.3,1.22171724]
["bitfinex","ETHUSD",1773244334428,5.98909973,2047.2,2046.3,1.1697992]
["bitfinex","ETHUSD",1773244334629,5.93722413,2047.2,2046.3,1.1697992]
["bitfinex","ETHUSD",1773244334826,5.93722413,2047.2,2046.3,1.1179236]
["bitfinex","ETHUSD",1773244335143,5.88538947,2047.2,2046.3,1.06608894]
["bitfinex","ETHUSD",1773244335324,5.83359572,2047.2,2046.3,1.01429519]
["bitfinex","ETHUSD",1773244335840,1.2212398,2047.1,2046.1,10.92089611]
["bitfinex","ETHUSD",1773244336040,1.16953279,2047.1,2046.1,10.8691891]
["bitfinex","ETHUSD",1773244336421,1.11786909,2047.1,2046.1,10.8175254]
["bitfinex","ETHUSD",1773244336619,4.884482,2047.5,2046.2,6.08532698]
["bitfinex","ETHUSD",1773244336620,10.92549977,2047.5,2046.2,6.08532698]
["bitfinex","ETHUSD",1773244336822,7.22601777,2047.4,2046.2,6.08532698]
["bitfinex","ETHUSD",1773244337138,7.17443768,2047.4,2046.2,6.03374689]
["bitfinex","ETHUSD",1773244337315,7.12290368,2047.4,2046.2,6.03374689]
["bitfinex","ETHUSD",1773244337516,7.12290368,2047.4,2046.2,5.98221289]
["bitfinex","ETHUSD",1773244337735,7.21064961,2047.3,2046.3,1.22171724]
["bitfinex","ETHUSD",1773244337928,7.15920126,2047.3,2046.3,1.17022858]
["bitfinex","ETHUSD",1773244338117,7.15920126,2047.3,2046.3,1.11878023]
["bitfinex","ETHUSD",1773244338438,7.10779246,2047.3,2046.3,1.06737143]
["bitfinex","ETHUSD",1773244338633,1.185,2047.2,2046.3,7.15269841]
["bitfinex","ETHUSD",1773244338834,1.185,2047.2,2046.3,7.10132913]
["bitfinex","ETHUSD",1773244339025,1.13367087,2047.2,2046.3,7.05]
["bitfinex","ETHUSD",1773244339429,1.0823808,2047.2,2046.3,6.08532698]
["bitfinex","ETHUSD",1773244339718,1.0823808,2047.2,2046.3,7.25579246]
["bitfinex","ETHUSD",1773244339719,1.2212398,2047.1,2046.3,7.25579246]
["bitfinex","ETHUSD",1773244339937,1.1700256,2047.1,2046.3,7.25579246]
["bitfinex","ETHUSD",1773244340249,1.1700256,2047.1,2046.0,0.001]
["bitfinex","ETHUSD",1773244340543,7.50097713,2047.1,2045.9,1.17177644]
["bitfinex","ETHUSD",1773244340746,7.44984576,2047.1,2045.9,1.17177644]
["bitfinex","ETHUSD",1773244340950,7.44984576,2047.1,2045.9,1.12064507]
["bitfinex","ETHUSD",1773244341242,7.39876003,2047.1,2045.9,1.07055934]
["bitfinex","ETHUSD",1773244341443,7.34772038,2047.1,2045.9,1.07055934]
["bitfinex","ETHUSD",1773244341653,7.34772038,2047.1,2045.9,1.01951969]
["bitfinex","ETHUSD",1773244341854,6.38213068,2047.1,2045.9,0.96852487]
["bitfinex","ETHUSD",1773244342060,7.55242045,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1773244342260,7.55242045,2047.1,2045.9,0.91857484]
["bitfinex","ETHUSD",1773244342465,7.50151215,2047.1,2045.9,0.91857484]
["bitfinex","ETHUSD",1773244342619,7.50151215,2047.1,2045.8,12.02668854]
["bitfinex","ETHUSD",1773244342822,1.187,2047.0,2045.9,7.13077227]
["bitfinex","ETHUSD",1773244343021,7.56913068,2047.0,2045.9,7.07990438]
["bitfinex","ETHUSD",1773244343322,7.5183046,2047.0,2045.9,7.0290783]
["bitfinex","ETHUSD",1773244343733,7.46751711,2047.0,2045.9,6.97829081]
["bitfinex","ETHUSD",1773244344147,7.6034898,2046.9,2045.9,6.92754474]
["bitfinex","ETHUSD",1773244344648,7.55278298,2046.9,2045.9,6.87683792]
["bitfinex","ETHUSD",1773244344852,7.50211506,2046.9,2045.9,6.87783792]
["bitfinex","ETHUSD",1773244345150,7.4514853,2046.9,2045.9,6.82717]
["bitfinex","ETHUSD",1773244345354,7.4514853,2046.9,2045.9,7.13177227]
["bitfinex","ETHUSD",1773244345521,7.40089367,2046.9,2045.9,7.08118064]
["bitfinex","ETHUSD",1773244345846,7.35034014,2046.9,2045.9,7.08118064]
["bitfinex","ETHUSD",1773244346048,7.35034014,2046.9,2045.9,7.03062711]
["bitfinex","ETHUSD",1773244346253,7.29982397,2046.9,2045.9,7.03062711]
["bitfinex","ETHUSD",1773244346442,7.29982397,2046.9,2045.9,6.98011094]
["bitfinex","ETHUSD",1773244346616,6.38213068,2046.9,2045.9,6.98011094]
["bitfinex","ETHUSD",1773244346821,7.6034898,2046.9,2045.9,6.9296321]
["bitfinex","ETHUSD",1773244347024,7.55304897,2046.9,2045.9,6.9296321]
["bitfinex","ETHUSD",1773244347222,7.55304897,2046.9,2045.9,6.87919127]
["bitfinex","ETHUSD",1773244347424,7.50264542,2046.9,2045.9,6.82878772]
["bitfinex","ETHUSD",1773244347720,7.45227983,2046.9,2045.9,6.82878772]
["bitfinex","ETHUSD",1773244347922,7.45227983,2046.9,2045.9,6.77842213]
["bitfinex","ETHUSD",1773244348228,7.40195217,2046.9,2045.9,6.72809447]
["bitfinex","ETHUSD",1773244348429,9.00231331,2047.8,2046.5,5.90886412]
["bitfinex","ETHUSD",1773244348755,1.17270421,2047.6,2046.6,5.90886412]
["bitfinex","ETHUSD",1773244348958,1.17270421,2047.6,2046.6,5.85862216]
["bitfinex","ETHUSD",1773244349253,1.12251,2047.6,2046.6,5.80842795]
["bitfinex","ETHUSD",1773244349455,6.38213068,2047.6,2046.6,9.37247762]
["bitfinex","ETHUSD",1773244349635,6.38213068,2047.6,2046.6,5.90886412]
["bitfinex","ETHUSD",1773244349636,0.050146,2047.3,2046.6,5.90886412]
["bitfinex","ETHUSD",1773244349826,0.050146,2047.4,2046.6,5.85876701]
["bitfinex","ETHUSD",1773244350027,9.51e-05,2047.4,2046.6,5.80871611]
["bitfinex","ETHUSD",1773244350223,6.38213068,2047.3,2046.3,1.22170945]
["bitfinex","ETHUSD",1773244350428,6.38213068,2047.1,2046.1,2.45480617]
["bitfinex","ETHUSD",1773244350628,6.33217526,2047.1,2046.1,2.40485075]
["bitfinex","ETHUSD",1773244351159,6.2822638,2047.1,2046.1,1.22180617]
["bitfinex","ETHUSD",1773244351358,6.23239833,2047.1,2046.1,1.1719407]
["bitfinex","ETHUSD",1773244351544,6.18257815,2047.1,2046.1,1.1719407]
["bitfinex","ETHUSD",1773244351746,6.18257815,2047.1,2046.1,1.12212052]
["bitfinex","ETHUSD",1773244352055,6.1328039,2047.1,2046.1,6.98121039]
["bitfinex","ETHUSD",1773244352273,1.22129946,2047.0,2046.1,6.93148205]
["bitfinex","ETHUSD",1773244352450,1.17161488,2047.0,2046.1,6.93148205]
["bitfinex","ETHUSD",1773244352656,1.17161488,2047.0,2046.1,6.88179747]
["bitfinex","ETHUSD",1773244352857,1.12197159,2047.0,2046.2,5.90886412]
["bitfinex","ETHUSD",1773244353035,1.12197159,2047.0,2046.2,5.85922083]
["bitfinex","ETHUSD",1773244353239,1.07236647,2047.0,2046.1,0.97293335]
["bitfinex","ETHUSD",1773244353542,1.0228012,2047.0,2046.1,5.90886412]
["bitfinex","ETHUSD",1773244353772,6.38213068,2047.5,2046.1,7.13067029]
["bitfinex","ETHUSD",1773244353979,6.38213068,2047.5,2046.3,5.85933867]
["bitfinex","ETHUSD",1773244353980,1.19,2047.3,2046.3,5.85933867]
["bitfinex","ETHUSD",1773244354179,4.88435195,2047.4,2046.4,5.85937915]
["bitfinex","ETHUSD",1773244354180,2.41106085,2047.4,2046.4,5.85937915]
["bitfinex","ETHUSD",1773244354341,1.22107124,2047.4,2046.5,5.85942339]
["bitfinex","ETHUSD",1773244354671,1.17167301,2047.4,2046.5,5.85942339]
["bitfinex","ETHUSD",1773244354876,1.17167301,2047.4,2046.5,5.81002516]
["bitfinex","ETHUSD",1773244355078,1.12232143,2047.4,2046.5,5.76067358]
["bitfinex","ETHUSD",1773244355275,1.07300985,2047.4,2046.5,5.711362]
["bitfinex","ETHUSD",1773244355472,1.02374123,2047.4,2046.5,5.711362]
["bitfinex","ETHUSD",1773244355681,1.02374123,2047.4,2046.5,5.66209338]
["bitfinex","ETHUSD",1773244355978,0.97451358,2047.4,2046.5,5.61286573]
["bitfinex","ETHUSD",1773244356225,0.92533033,2047.4,2046.5,5.61286573]
["bitfinex","ETHUSD",1773244356341,0.92533033,2047.4,2046.5,5.56368248]
["bitfinex","ETHUSD",1773244356542,1.22107124,2047.4,2046.5,6.78524145]
["bitfinex","ETHUSD",1773244356737,1.17197152,2047.4,2046.5,6.78524145]
["bitfinex","ETHUSD",1773244356938,1.17197152,2047.4,2046.5,6.73614173]
["bitfinex","ETHUSD",1773244357164,1.12291398,2047.4,2046.5,6.73614173]
["bitfinex","ETHUSD",1773244357478,1.12291398,2047.4,2046.5,6.68708419]
["bitfinex","ETHUSD",1773244357681,1.07389724,2047.4,2046.5,6.63806745]
["bitfinex","ETHUSD",1773244357853,1.02491987,2047.4,2046.5,6.58909008]
["bitfinex","ETHUSD",1773244358163,1.02491987,2047.4,2046.5,6.54015338]
["bitfinex","ETHUSD",1773244358164,0.97598317,2047.4,2046.5,6.54015338]
["bitfinex","ETHUSD",1773244358568,1.22100122,2047.5,2046.5,6.49125599]
["bitfinex","ETHUSD",1773244358762,1.17214518,2047.5,2046.5,6.49125599]
["bitfinex","ETHUSD",1773244358967,1.17214518,2047.5,2046.5,6.44239995]
["bitfinex","ETHUSD",1773244359170,0.002,2047.2,2046.5,6.39358759]
["bitfinex","ETHUSD",1773244359369,1.0765641,2047.5,2046.5,6.39358759]
["bitfinex","ETHUSD",1773244359569,1.0765641,2047.5,2046.5,6.34481887]
["bitfinex","ETHUSD",1773244359771,0.002,2047.4,2046.5,6.29609304]
["bitfinex","ETHUSD",1773244359976,0.981156,2047.5,2046.5,6.29609304]
["bitfinex","ETHUSD",1773244360174,1.22095418,2047.6,2046.7,6.46078182]
["bitfinex","ETHUSD",1773244360477,7.30002411,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773244360674,7.25143519,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773244360878,7.25143519,2047.6,2046.8,1.17282988]
["bitfinex","ETHUSD",1773244361075,7.20288431,2047.6,2046.8,1.17282988]
["bitfinex","ETHUSD",1773244361282,7.34869203,2047.6,2046.8,1.124279]
["bitfinex","ETHUSD",1773244361574,7.3001778,2047.6,2046.8,7.53654659]
["bitfinex","ETHUSD",1773244361774,1.17251169,2047.6,2046.8,7.53654659]
["bitfinex","ETHUSD",1773244361981,1.22292477,2047.7,2046.8,7.48806897]
["bitfinex","ETHUSD",1773244362179,1.17448443,2047.7,2046.8,7.43962863]
["bitfinex","ETHUSD",1773244362381,1.12608368,2047.7,2046.9,6.46078182]
["bitfinex","ETHUSD",1773244362685,4.83708703,2047.8,2047.0,7.68208128]
["bitfinex","ETHUSD",1773244362882,4.83708703,2047.8,2047.0,7.63371775]
["bitfinex","ETHUSD",1773244363077,4.78876341,2047.8,2047.0,7.58539413]
["bitfinex","ETHUSD",1773244363377,1.1725386,2047.8,2047.0,7.53711039]
["bitfinex","ETHUSD",1773244363700,7.25199743,2047.8,2046.9,1.22131983]
["bitfinex","ETHUSD",1773244363855,7.20379268,2047.8,2046.9,1.22131983]
["bitfinex","ETHUSD",1773244364052,3.70855533,2047.8,2046.7,7.68222124]
["bitfinex","ETHUSD",1773244364255,3.70855533,2047.8,2046.7,7.63405793]
["bitfinex","ETHUSD",1773244364256,6.07953941,2047.7,2046.7,7.63405793]
["bitfinex","ETHUSD",1773244364562,7.34864431,2047.6,2046.7,7.63405793]
["bitfinex","ETHUSD",1773244364865,7.30056505,2047.6,2046.7,1.22143942]
["bitfinex","ETHUSD",1773244365068,7.30056505,2047.6,2046.5,1.235]
["bitfinex","ETHUSD",1773244365255,7.25252471,2047.6,2046.5,2.40853907]
["bitfinex","ETHUSD",1773244365455,6.0797036,2047.5,2046.3,1.17467397]
["bitfinex","ETHUSD",1773244365651,6.07528938,2047.9,2046.3,1.17467397]
["bitfinex","ETHUSD",1773244365652,6.07974798,2048.0,2046.7,6.46078182]
["bitfinex","ETHUSD",1773244365880,6.12770272,2047.8,2046.7,6.41282708]
["bitfinex","ETHUSD",1773244366086,7.27179648,2047.8,2046.7,6.36492084]
["bitfinex","ETHUSD",1773244366279,7.22393531,2047.8,2046.7,6.36492084]
["bitfinex","ETHUSD",1773244366468,7.22393531,2047.8,2046.7,6.31705967]
["bitfinex","ETHUSD",1773244366674,7.22393531,2047.8,2046.8,1.17360004]
["bitfinex","ETHUSD",1773244366675,1.22088196,2047.7,2046.8,1.17360004]
["bitfinex","ETHUSD",1773244367186,7.25306974,2047.7,2046.7,7.49071325]
["bitfinex","ETHUSD",1773244367383,7.25306974,2047.7,2046.7,7.44297512]
["bitfinex","ETHUSD",1773244367589,7.20537214,2047.7,2046.7,7.39527752]
["bitfinex","ETHUSD",1773244367890,7.1577118,2047.7,2046.7,7.34761718]
["bitfinex","ETHUSD",1773244368090,7.11009053,2047.7,2046.7,7.34761718]
["bitfinex","ETHUSD",1773244368270,7.11009053,2047.7,2046.7,7.29999591]
["bitfinex","ETHUSD",1773244368456,6.12770272,2047.7,2046.7,7.25241252]
["bitfinex","ETHUSD",1773244368663,7.30090646,2048.0,2046.9,6.46078182]
["bitfinex","ETHUSD",1773244368881,7.30090646,2048.0,2046.9,6.41323561]
["bitfinex","ETHUSD",1773244369095,7.25340037,2048.0,2046.9,6.41327573]
["bitfinex","ETHUSD",1773244369293,7.25340037,2048.0,2046.9,6.46078182]
["bitfinex","ETHUSD",1773244369294,7.20593437,2048.0,2046.9,6.46078182]
["bitfinex","ETHUSD",1773244369588,7.20593437,2048.0,2046.8,4.88543651]
["bitfinex","ETHUSD",1773244369589,1.17526377,2048.1,2047.1,6.46078182]
["bitfinex","ETHUSD",1773244369768,7.64551232,2048.1,2047.1,6.41335576]
["bitfinex","ETHUSD",1773244369957,7.59812532,2048.1,2047.1,6.36596876]
["bitfinex","ETHUSD",1773244370159,7.55077735,2048.1,2047.1,6.36596876]
["bitfinex","ETHUSD",1773244370388,7.55077735,2048.1,2047.1,6.31862079]
["bitfinex","ETHUSD",1773244370686,7.50346837,2048.1,2047.1,6.27131181]
["bitfinex","ETHUSD",1773244370987,7.40896099,2048.1,2047.2,1.17391013]
["bitfinex","ETHUSD",1773244371159,7.40896099,2048.1,2047.2,1.12667276]
["bitfinex","ETHUSD",1773244371354,6.47024855,2048.1,2047.2,7.35217643]
["bitfinex","ETHUSD",1773244371679,7.69093838,2048.1,2047.2,7.30497167]
["bitfinex","ETHUSD",1773244371853,7.64376688,2048.1,2047.2,7.25780017]
["bitfinex","ETHUSD",1773244372054,7.59662862,2048.1,2047.2,7.25780017]
["bitfinex","ETHUSD",1773244372263,7.59662862,2048.1,2047.2,7.21066191]
["bitfinex","ETHUSD",1773244372464,7.54952357,2048.1,2047.2,7.21066191]
["bitfinex","ETHUSD",1773244372782,7.50245171,2048.1,2047.2,7.16355686]
["bitfinex","ETHUSD",1773244372983,7.50245171,2048.1,2047.2,7.44668381]
["bitfinex","ETHUSD",1773244373172,7.45541169,2048.1,2047.2,7.44668381]
["bitfinex","ETHUSD",1773244373374,7.45541169,2048.1,2047.2,7.39964379]
["bitfinex","ETHUSD",1773244373679,7.40840349,2048.1,2047.2,7.35263559]
["bitfinex","ETHUSD",1773244373880,7.36142708,2048.1,2047.2,7.35263559]
["bitfinex","ETHUSD",1773244374080,7.36142708,2048.1,2047.2,7.30565918]
["bitfinex","ETHUSD",1773244374281,7.31448179,2048.1,2047.2,7.30565918]
["bitfinex","ETHUSD",1773244374462,7.31448179,2048.1,2047.2,7.25871389]
["bitfinex","ETHUSD",1773244374663,7.26756819,2048.1,2047.2,7.21180029]
["bitfinex","ETHUSD",1773244374863,7.220685,2048.1,2047.2,7.21180029]
["bitfinex","ETHUSD",1773244375093,7.220685,2048.1,2047.2,7.1649171]
["bitfinex","ETHUSD",1773244375274,0.002,2047.9,2047.2,7.1649171]
["bitfinex","ETHUSD",1773244375485,0.002,2047.9,2047.2,7.11806557]
["bitfinex","ETHUSD",1773244375687,7.1290123,2048.1,2047.2,7.0712444]
["bitfinex","ETHUSD",1773244375903,7.08222249,2048.1,2047.2,7.02445459]
["bitfinex","ETHUSD",1773244376107,7.03746235,2048.1,2047.2,7.02445459]
["bitfinex","ETHUSD",1773244376261,7.03746235,2048.1,2047.2,6.97769445]
["bitfinex","ETHUSD",1773244376467,6.99071877,2048.1,2047.2,6.97769445]
["bitfinex","ETHUSD",1773244376707,0.002,2048.1,2047.2,6.93096577]
["bitfinex","ETHUSD",1773244376879,6.47024855,2048.5,2047.7,6.22550367]
["bitfinex","ETHUSD",1773244377178,6.07752247,2048.6,2047.7,6.17883147]
["bitfinex","ETHUSD",1773244377179,2.4163456,2048.6,2047.7,6.17883147]
["bitfinex","ETHUSD",1773244377393,2.36970402,2048.6,2047.7,6.17883147]
["bitfinex","ETHUSD",1773244377597,2.36970402,2048.6,2047.7,6.13218989]
["bitfinex","ETHUSD",1773244377905,0.002,2048.4,2047.7,6.08558183]
["bitfinex","ETHUSD",1773244378115,1.22232177,2048.7,2047.7,6.03900727]
["bitfinex","ETHUSD",1773244378268,1.17578048,2048.7,2047.7,6.03900727]
["bitfinex","ETHUSD",1773244378473,7.64602903,2048.7,2047.7,5.99246598]
["bitfinex","ETHUSD",1773244378803,7.59952345,2048.7,2047.7,5.9459604]
["bitfinex","ETHUSD",1773244378969,7.55305355,2048.7,2047.8,7.44632601]
["bitfinex","ETHUSD",1773244379169,7.55305355,2048.7,2047.8,7.39985611]
["bitfinex","ETHUSD",1773244379372,7.50661574,2048.7,2047.8,7.3534183]
["bitfinex","ETHUSD",1773244379569,7.46020892,2048.7,2047.8,7.3534183]
["bitfinex","ETHUSD",1773244379775,7.46020892,2048.7,2047.8,7.30701148]
["bitfinex","ETHUSD",1773244379987,7.41383415,2048.7,2047.8,6.22550367]
["bitfinex","ETHUSD",1773244380271,7.41383415,2048.7,2047.6,4.88352786]
["bitfinex","ETHUSD",1773244380272,7.41383415,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773244380498,7.69057032,2048.7,2047.6,1.17459688]
["bitfinex","ETHUSD",1773244380813,7.64425949,2048.7,2047.6,1.12828605]
["bitfinex","ETHUSD",1773244380977,7.59798252,2048.7,2047.6,1.08200908]
["bitfinex","ETHUSD",1773244381306,7.55174467,2048.7,2047.6,7.2612749]
["bitfinex","ETHUSD",1773244381473,7.50553997,2048.7,2047.6,7.2150702]
["bitfinex","ETHUSD",1773244382898,7.45937249,2048.7,2047.6,0.98956653]
["bitfinex","ETHUSD",1773244383088,7.45937249,2048.7,2047.6,0.94339905]
["bitfinex","ETHUSD",1773244383286,7.41323812,2048.7,2047.6,0.94339905]
["bitfinex","ETHUSD",1773244383498,7.41323812,2048.7,2047.5,2.41486434]
["bitfinex","ETHUSD",1773244383810,7.36713971,2048.7,2047.5,1.22099871]
["bitfinex","ETHUSD",1773244384107,8.51908074,2048.7,2047.6,6.1794447]
["bitfinex","ETHUSD",1773244384423,2.41826034,2048.8,2047.8,1.62337594]
["bitfinex","ETHUSD",1773244384713,2.37227691,2048.8,2047.9,6.17952024]
["bitfinex","ETHUSD",1773244384872,7.64455851,2048.8,2047.9,6.17952024]
["bitfinex","ETHUSD",1773244385073,7.64455851,2048.8,2047.9,6.13356986]
["bitfinex","ETHUSD",1773244385298,7.64455851,2048.8,2048.0,7.40029073]
["bitfinex","ETHUSD",1773244385299,7.59864245,2048.8,2048.0,7.40029073]
["bitfinex","ETHUSD",1773244385505,7.55275716,2048.8,2048.0,7.40029073]
["bitfinex","ETHUSD",1773244385701,7.55275716,2048.8,2048.0,7.35440544]
["bitfinex","ETHUSD",1773244386010,7.46108076,2048.8,2048.0,7.30855155]
["bitfinex","ETHUSD",1773244386234,7.46108076,2048.8,2048.0,7.26272904]
["bitfinex","ETHUSD",1773244386500,0.94504105,2048.8,2048.0,7.21693788]
["bitfinex","ETHUSD",1773244386705,2.41926034,2048.8,2048.0,7.21693788]
["bitfinex","ETHUSD",1773244386998,11.35069995,2049.0,2048.0,7.17117806]
["bitfinex","ETHUSD",1773244386999,7.69039946,2049.0,2048.0,7.17117806]
["bitfinex","ETHUSD",1773244387172,7.64467095,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1773244387378,7.59897595,2049.0,2048.1,7.40038048]
["bitfinex","ETHUSD",1773244387578,7.59897595,2049.0,2048.1,7.35468548]
["bitfinex","ETHUSD",1773244387779,2.41915091,2049.0,2048.2,6.17984344]
["bitfinex","ETHUSD",1773244388309,2.41915091,2049.0,2048.2,6.13421574]
["bitfinex","ETHUSD",1773244388310,2.37352321,2049.0,2048.2,6.13421574]
["bitfinex","ETHUSD",1773244388488,1.12892802,2049.0,2048.2,6.13421574]
["bitfinex","ETHUSD",1773244388809,7.59917657,2049.0,2048.1,1.22060532]
["bitfinex","ETHUSD",1773244388978,7.55361387,2049.0,2048.1,1.17504262]
["bitfinex","ETHUSD",1773244389181,7.5080852,2049.0,2048.1,1.17504262]
["bitfinex","ETHUSD",1773244389482,7.46258861,2049.0,2048.1,7.35501762]
["bitfinex","ETHUSD",1773244389693,7.46258861,2049.0,2048.1,7.30952103]
["bitfinex","ETHUSD",1773244390013,7.67024855,2048.9,2048.1,7.26405649]
["bitfinex","ETHUSD",1773244390212,0.002,2048.6,2048.1,7.21862399]
["bitfinex","ETHUSD",1773244390413,6.47224855,2048.8,2047.8,6.22550367]
["bitfinex","ETHUSD",1773244390619,6.47224855,2048.8,2047.8,6.18010087]
["bitfinex","ETHUSD",1773244390780,6.42688185,2048.8,2047.8,6.13473417]
["bitfinex","ETHUSD",1773244390985,1.06583217,2048.9,2047.9,6.22550367]
["bitfinex","ETHUSD",1773244391177,1.06583217,2048.9,2047.9,6.18017114]
["bitfinex","ETHUSD",1773244391483,7.64517879,2048.8,2048.0,7.40091056]
["bitfinex","ETHUSD",1773244391782,7.59991419,2048.8,2048.0,7.35564596]
["bitfinex","ETHUSD",1773244392004,7.55468057,2048.8,2048.0,7.31041234]
["bitfinex","ETHUSD",1773244392211,7.5094779,2048.8,2048.0,7.26520967]
["bitfinex","ETHUSD",1773244392515,7.46430616,2048.8,2048.0,7.22003793]
["bitfinex","ETHUSD",1773244392718,7.41916533,2048.8,2048.0,7.1748971]
["bitfinex","ETHUSD",1773244393218,7.69047502,2048.8,2048.0,7.44620679]
["bitfinex","ETHUSD",1773244393424,7.64539468,2048.8,2048.0,7.40112645]
["bitfinex","ETHUSD",1773244393627,7.60034455,2048.8,2047.7,7.44638563]
["bitfinex","ETHUSD",1773244393914,7.55532989,2048.8,2047.7,7.4013355]
["bitfinex","ETHUSD",1773244394081,7.55532989,2048.8,2047.7,7.35632084]
["bitfinex","ETHUSD",1773244394280,7.51035259,2048.8,2047.7,7.31134354]
["bitfinex","ETHUSD",1773244394582,7.46541007,2048.8,2047.7,7.26640102]
["bitfinex","ETHUSD",1773244394883,7.42050451,2048.8,2047.6,1.17599057]
["bitfinex","ETHUSD",1773244395084,7.37564346,2048.8,2047.6,1.17599057]
["bitfinex","ETHUSD",1773244395284,7.37564346,2048.8,2047.6,1.13112952]
["bitfinex","ETHUSD",1773244395486,1.202,2048.7,2047.6,6.18068644]
["bitfinex","ETHUSD",1773244395793,7.62747258,2048.7,2047.6,6.22550367]
["bitfinex","ETHUSD",1773244395988,7.62747258,2048.7,2047.6,6.1807277]
["bitfinex","ETHUSD",1773244396313,7.58273566,2048.7,2047.8,6.18076675]
["bitfinex","ETHUSD",1773244396513,7.53803342,2048.7,2047.8,6.18076675]
["bitfinex","ETHUSD",1773244396701,7.53803342,2048.7,2047.8,6.13606451]
["bitfinex","ETHUSD",1773244397008,7.49336582,2048.7,2047.8,6.09139691]
["bitfinex","ETHUSD",1773244397209,7.44873222,2048.7,2047.8,6.09139691]
["bitfinex","ETHUSD",1773244397414,7.44873222,2048.7,2047.8,6.04676331]
["bitfinex","ETHUSD",1773244397712,7.69054554,2048.7,2047.9,6.18090466]
["bitfinex","ETHUSD",1773244398015,1.203,2048.7,2047.9,6.18093707]
["bitfinex","ETHUSD",1773244398183,1.17558087,2049.0,2048.2,6.22550367]
["bitfinex","ETHUSD",1773244398383,1.17755974,2049.1,2048.1,1.62337594]
["bitfinex","ETHUSD",1773244398607,7.69011778,2049.4,2048.3,6.18101203]
["bitfinex","ETHUSD",1773244398805,7.64566254,2049.4,2048.3,6.13655679]
["bitfinex","ETHUSD",1773244399183,1.204,2049.3,2048.4,6.18109158]
["bitfinex","ETHUSD",1773244399614,1.15962888,2049.3,2048.4,6.18113255]
["bitfinex","ETHUSD",1773244399810,1.17565468,2049.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1773244400029,2.49355117,2049.6,2048.5,1.22040517]
["bitfinex","ETHUSD",1773244400030,6.18749741,2049.7,2048.6,5.94850608]
["bitfinex","ETHUSD",1773244400185,6.18749741,2049.7,2048.6,5.90420129]
["bitfinex","ETHUSD",1773244400186,8.56698814,2049.6,2048.6,5.90420129]
["bitfinex","ETHUSD",1773244400385,6.14323223,2049.5,2048.6,5.90420129]
["bitfinex","ETHUSD",1773244400586,6.14323223,2049.5,2048.6,5.85993611]
["bitfinex","ETHUSD",1773244400781,6.09900261,2049.5,2048.5,1.13184195]
["bitfinex","ETHUSD",1773244401011,6.09900261,2049.5,2048.5,7.08034803]
["bitfinex","ETHUSD",1773244401237,6.05480941,2049.5,2048.5,7.03615483]
["bitfinex","ETHUSD",1773244401415,6.01065261,2049.5,2048.5,7.03615483]
["bitfinex","ETHUSD",1773244401597,6.01065261,2049.5,2048.5,6.99199803]
["bitfinex","ETHUSD",1773244401913,7.40736664,2049.4,2048.5,6.94787698]
["bitfinex","ETHUSD",1773244402119,7.36328006,2049.4,2048.5,6.9037904]
["bitfinex","ETHUSD",1773244402419,7.31922578,2049.4,2048.5,7.16891125]
["bitfinex","ETHUSD",1773244402629,1.205,2049.7,2048.8,5.90448595]
["bitfinex","ETHUSD",1773244402792,1.16101069,2049.7,2048.8,5.94850608]
["bitfinex","ETHUSD",1773244402992,1.16101069,2049.7,2048.8,5.90451677]
["bitfinex","ETHUSD",1773244403189,1.11705733,2049.7,2048.8,5.90455272]
["bitfinex","ETHUSD",1773244403384,1.21963118,2049.8,2048.8,7.19750608]
["bitfinex","ETHUSD",1773244403586,8.61295116,2050.1,2049.1,5.94850608]
["bitfinex","ETHUSD",1773244403832,8.56907025,2050.1,2049.2,5.90462517]
["bitfinex","ETHUSD",1773244404124,2.71461592,2050.5,2049.6,1.62337594]
["bitfinex","ETHUSD",1773244404417,1.33833468,2050.7,2049.7,5.90469494]
["bitfinex","ETHUSD",1773244404618,0.07541659,2050.7,2050.1,5.94850608]
["bitfinex","ETHUSD",1773244404920,0.07541659,2050.7,2050.1,5.90473201]
["bitfinex","ETHUSD",1773244405105,0.03167193,2050.7,2050.1,5.90473201]
["bitfinex","ETHUSD",1773244405286,0.03167193,2050.7,2050.1,5.86098735]
["bitfinex","ETHUSD",1773244405486,1.20697997,2050.9,2050.1,5.86098735]
["bitfinex","ETHUSD",1773244405691,7.39447738,2050.9,2049.9,2.69323254]
["bitfinex","ETHUSD",1773244405926,7.3507908,2050.9,2049.9,3.86907071]
["bitfinex","ETHUSD",1773244406094,7.30714071,2050.9,2049.9,9.81757679]
["bitfinex","ETHUSD",1773244406294,6.18749741,2050.7,2049.7,1.21963971]
["bitfinex","ETHUSD",1773244406495,6.14388327,2050.7,2049.6,7.16822967]
["bitfinex","ETHUSD",1773244406818,6.10030567,2050.7,2049.6,7.12467575]
["bitfinex","ETHUSD",1773244407117,6.05676484,2050.7,2049.6,7.08113492]
["bitfinex","ETHUSD",1773244407317,6.01326,2050.7,2049.4,1.249]
["bitfinex","ETHUSD",1773244407519,7.63663594,2050.7,2049.3,7.16842683]
["bitfinex","ETHUSD",1773244407690,7.63663594,2050.7,2049.2,3.69492189]
["bitfinex","ETHUSD",1773244407691,7.59317913,2050.7,2049.2,3.69492189]
["bitfinex","ETHUSD",1773244407888,6.14409446,2050.5,2049.2,3.69492189]
["bitfinex","ETHUSD",1773244408117,6.14409446,2050.5,2049.2,1.21998063]
["bitfinex","ETHUSD",1773244408324,6.10074642,2050.5,2049.2,7.12513867]
["bitfinex","ETHUSD",1773244408523,7.35120299,2050.4,2049.2,7.12513867]
["bitfinex","ETHUSD",1773244408746,7.35120299,2050.4,2049.2,7.08184425]
["bitfinex","ETHUSD",1773244408921,7.30795642,2050.4,2049.2,7.08184425]
["bitfinex","ETHUSD",1773244409101,7.30795642,2050.4,2049.2,7.03859768]
["bitfinex","ETHUSD",1773244409298,7.26476003,2050.4,2049.2,1.21997172]
["bitfinex","ETHUSD",1773244409495,7.26476003,2050.4,2049.1,1.22000242]
["bitfinex","ETHUSD",1773244409496,7.22161254,2050.4,2049.1,1.22000242]
["bitfinex","ETHUSD",1773244409700,7.22161254,2050.4,2049.1,1.17685493]
["bitfinex","ETHUSD",1773244410012,6.14439721,2050.2,2049.1,7.12536101]
["bitfinex","ETHUSD",1773244410325,7.35143966,2050.1,2049.1,7.08226081]
["bitfinex","ETHUSD",1773244410502,7.35143966,2050.1,2049.1,7.03920306]
["bitfinex","ETHUSD",1773244410697,7.35143966,2050.1,2049.1,1.04767773]
["bitfinex","ETHUSD",1773244410698,7.30842041,2050.1,2049.1,1.04767773]
["bitfinex","ETHUSD",1773244411023,7.26543901,2050.1,2049.1,1.04767773]
["bitfinex","ETHUSD",1773244411207,7.39449741,2050.1,2049.1,6.95320241]
["bitfinex","ETHUSD",1773244411526,7.35155262,2050.1,2049.1,6.91025762]
["bitfinex","ETHUSD",1773244411701,7.3086454,2050.1,2049.1,6.91025762]
["bitfinex","ETHUSD",1773244411896,7.3086454,2050.1,2049.1,6.8673504]
["bitfinex","ETHUSD",1773244412094,6.14462432,2049.9,2049.1,0.91884432]
["bitfinex","ETHUSD",1773244412331,6.14462432,2049.9,2049.1,1.22000242]
["bitfinex","ETHUSD",1773244412529,6.10178601,2049.9,2049.1,1.17716411]
["bitfinex","ETHUSD",1773244412921,6.05898294,2049.9,2049.1,1.17716411]
["bitfinex","ETHUSD",1773244413126,6.05898294,2049.9,2048.7,5.94850608]
["bitfinex","ETHUSD",1773244413435,6.01621485,2049.9,2048.7,5.90573799]
["bitfinex","ETHUSD",1773244413633,6.01621485,2049.9,2048.6,2.4703456]
["bitfinex","ETHUSD",1773244413634,6.14477593,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1773244413816,6.14477593,2049.7,2048.6,1.17762412]
["bitfinex","ETHUSD",1773244414134,6.18749741,2049.5,2048.5,1.17772035]
["bitfinex","ETHUSD",1773244414439,6.14485188,2049.5,2048.5,7.0835809]
["bitfinex","ETHUSD",1773244414646,2.38514075,2049.6,2048.6,5.94850608]
["bitfinex","ETHUSD",1773244414827,1.17714075,2049.6,2048.6,5.90589664]
["bitfinex","ETHUSD",1773244415028,1.13456641,2049.6,2048.6,5.8633223]
["bitfinex","ETHUSD",1773244415217,1.0920269,2049.6,2048.6,5.8633223]
["bitfinex","ETHUSD",1773244415418,1.0920269,2049.6,2048.6,5.82078279]
["bitfinex","ETHUSD",1773244415419,7.27952431,2049.6,2048.6,5.82078279]
["bitfinex","ETHUSD",1773244415737,7.23702343,2049.6,2048.6,5.77828191]
["bitfinex","ETHUSD",1773244415908,1.00705835,2049.6,2048.7,5.94850608]
["bitfinex","ETHUSD",1773244416116,2.42766791,2049.8,2048.8,7.16873255]
["bitfinex","ETHUSD",1773244416428,6.18749741,2050.2,2048.9,5.90606893]
["bitfinex","ETHUSD",1773244416617,1.17705502,2050.1,2049.1,5.94850608]
["bitfinex","ETHUSD",1773244416807,1.17705502,2050.1,2049.1,5.9061084]
["bitfinex","ETHUSD",1773244416808,7.36455243,2050.1,2049.1,5.9061084]
["bitfinex","ETHUSD",1773244417011,7.32219505,2050.1,2049.1,5.86375102]
["bitfinex","ETHUSD",1773244417215,7.27987853,2050.1,2049.1,5.8214345]
["bitfinex","ETHUSD",1773244417408,7.2376033,2050.1,2049.1,5.8214345]
["bitfinex","ETHUSD",1773244417616,6.18749741,2050.0,2048.8,5.94850608]
["bitfinex","ETHUSD",1773244417841,6.14526594,2050.0,2048.8,5.94850608]
["bitfinex","ETHUSD",1773244418052,6.14526594,2050.0,2048.8,5.90627461]
["bitfinex","ETHUSD",1773244418348,2.42757168,2049.9,2048.9,7.12647921]
["bitfinex","ETHUSD",1773244418535,8.57291032,2049.9,2048.9,7.08432044]
["bitfinex","ETHUSD",1773244418736,8.5307833,2049.9,2048.9,5.94850608]
["bitfinex","ETHUSD",1773244419034,6.18749741,2049.8,2048.8,1.17906287]
["bitfinex","ETHUSD",1773244419238,6.18749741,2049.6,2048.7,1.17815362]
["bitfinex","ETHUSD",1773244419546,6.14543154,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1773244419706,6.10339531,2049.6,2048.7,1.09505152]
["bitfinex","ETHUSD",1773244420065,6.06138623,2049.6,2048.7,1.09505152]
["bitfinex","ETHUSD",1773244420222,1.2198097,2049.5,2048.7,1.05304244]
["bitfinex","ETHUSD",1773244420422,1.17782726,2049.5,2048.7,1.05304244]
["bitfinex","ETHUSD",1773244420727,7.67110613,2049.5,2048.6,8.37782343]
["bitfinex","ETHUSD",1773244420928,7.62915031,2049.5,2048.6,8.33586761]
["bitfinex","ETHUSD",1773244421246,6.49327887,2049.5,2048.6,8.2939378]
["bitfinex","ETHUSD",1773244421551,1.17787055,2049.6,2048.7,5.96182389]
["bitfinex","ETHUSD",1773244421735,1.211,2049.7,2048.9,6.00372606]
["bitfinex","ETHUSD",1773244422054,1.17980215,2049.8,2048.9,5.96189055]
["bitfinex","ETHUSD",1773244422225,1.17774734,2050.0,2049.1,6.00372606]
["bitfinex","ETHUSD",1773244422540,7.62926192,2050.0,2049.1,5.96192582]
["bitfinex","ETHUSD",1773244422743,7.62926192,2050.0,2049.1,5.92016153]
["bitfinex","ETHUSD",1773244423057,1.09425407,2050.0,2049.1,5.87843255]
["bitfinex","ETHUSD",1773244423229,1.05256037,2050.0,2049.1,5.83673885]
["bitfinex","ETHUSD",1773244423554,1.01090193,2050.0,2049.1,5.83673885]
["bitfinex","ETHUSD",1773244423849,7.462557,2050.0,2049.1,5.79508041]
["bitfinex","ETHUSD",1773244424045,7.462557,2050.0,2049.1,5.75345661]
["bitfinex","ETHUSD",1773244424223,7.42096781,2050.0,2049.2,1.17839909]
["bitfinex","ETHUSD",1773244424423,7.42096781,2050.0,2049.0,2.47109901]
["bitfinex","ETHUSD",1773244424649,6.49327887,2049.9,2049.0,2.42954651]
["bitfinex","ETHUSD",1773244424849,6.45175764,2049.9,2049.0,1.20944278]
["bitfinex","ETHUSD",1773244425020,6.45175764,2049.9,2049.0,2.38802002]
["bitfinex","ETHUSD",1773244425230,6.41026976,2049.9,2049.0,2.34653214]
["bitfinex","ETHUSD",1773244425425,6.3688154,2049.9,2049.0,2.34653214]
["bitfinex","ETHUSD",1773244425666,5.19369831,2050.8,2049.7,6.00372606]
["bitfinex","ETHUSD",1773244425826,6.49327887,2051.0,2049.6,1.251]
["bitfinex","ETHUSD",1773244426027,6.45189393,2051.0,2049.6,7.25472606]
["bitfinex","ETHUSD",1773244426329,6.45193721,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1773244426528,6.49327887,2050.7,2049.7,7.18207508]
["bitfinex","ETHUSD",1773244426874,7.66197443,2050.7,2049.7,7.14077064]
["bitfinex","ETHUSD",1773244427040,7.62070517,2050.7,2049.7,7.14077064]
["bitfinex","ETHUSD",1773244427239,7.62070517,2050.7,2049.7,7.09950138]
["bitfinex","ETHUSD",1773244427424,7.57947107,2050.7,2049.7,7.05826728]
["bitfinex","ETHUSD",1773244427629,7.53827209,2050.7,2049.7,7.05826728]
["bitfinex","ETHUSD",1773244427860,7.53827209,2050.7,2049.7,7.0170683]
["bitfinex","ETHUSD",1773244428157,7.49710662,2050.7,2049.7,6.97590283]
["bitfinex","ETHUSD",1773244428330,1.21915536,2050.6,2049.7,6.97590283]
["bitfinex","ETHUSD",1773244428526,7.71243423,2050.6,2049.6,2.42931839]
["bitfinex","ETHUSD",1773244428733,7.67133711,2050.6,2049.6,2.38822127]
["bitfinex","ETHUSD",1773244428960,7.63027268,2050.6,2049.6,2.38822127]
["bitfinex","ETHUSD",1773244429128,7.63027268,2050.6,2049.6,2.34715684]
["bitfinex","ETHUSD",1773244429333,7.58923961,2050.6,2049.6,1.21970333]
["bitfinex","ETHUSD",1773244429534,7.58923961,2050.6,2049.4,6.00372606]
["bitfinex","ETHUSD",1773244429535,7.54823629,2050.6,2049.4,7.22357775]
["bitfinex","ETHUSD",1773244429756,7.54823629,2050.6,2049.4,7.18257443]
["bitfinex","ETHUSD",1773244430058,7.50726609,2050.6,2049.4,7.18257443]
["bitfinex","ETHUSD",1773244430230,7.50726609,2050.6,2049.4,1.21985169]
["bitfinex","ETHUSD",1773244430429,7.50726609,2050.6,2049.2,7.47588284]
["bitfinex","ETHUSD",1773244430430,7.46632956,2050.6,2049.2,7.47588284]
["bitfinex","ETHUSD",1773244430632,6.47019881,2050.4,2049.2,7.43498244]
["bitfinex","ETHUSD",1773244430853,6.42933657,2050.4,2049.2,7.43498244]
["bitfinex","ETHUSD",1773244431058,6.42933657,2050.4,2049.2,7.3941202]
["bitfinex","ETHUSD",1773244431365,6.34772361,2050.4,2049.2,7.353295]
["bitfinex","ETHUSD",1773244431558,6.34772361,2050.4,2049.2,7.31250724]
["bitfinex","ETHUSD",1773244431765,6.30697168,2050.4,2049.2,7.31250724]
["bitfinex","ETHUSD",1773244431942,6.30697168,2050.4,2049.2,7.27175531]
["bitfinex","ETHUSD",1773244432139,6.26625497,2050.4,2049.2,7.2310386]
["bitfinex","ETHUSD",1773244432341,1.21933375,2050.3,2049.2,7.2310386]
["bitfinex","ETHUSD",1773244432660,7.64055129,2050.2,2049.2,0.93446194]
["bitfinex","ETHUSD",1773244432855,7.64055129,2050.2,2049.1,4.88014997]
["bitfinex","ETHUSD",1773244433059,7.59993438,2050.2,2049.2,1.21998828]
["bitfinex","ETHUSD",1773244433261,7.59993438,2050.2,2049.2,1.17937137]
["bitfinex","ETHUSD",1773244433441,7.55934806,2050.2,2049.2,1.17937137]
["bitfinex","ETHUSD",1773244433644,7.55934806,2050.2,2049.2,1.13878505]
["bitfinex","ETHUSD",1773244433843,7.51879231,2050.2,2049.2,1.0982293]
["bitfinex","ETHUSD",1773244434044,7.4782671,2050.2,2049.2,1.0982293]
["bitfinex","ETHUSD",1773244434236,7.4782671,2050.2,2049.2,1.05770409]
["bitfinex","ETHUSD",1773244434438,7.68965151,2050.1,2049.0,11.13584771]
["bitfinex","ETHUSD",1773244434640,7.64918675,2050.1,2049.1,6.25589456]
["bitfinex","ETHUSD",1773244434839,7.64918675,2050.1,2049.1,6.2154298]
["bitfinex","ETHUSD",1773244435163,7.5683489,2050.1,2049.1,6.17499594]
["bitfinex","ETHUSD",1773244435362,7.5683489,2050.1,2049.1,6.13459195]
["bitfinex","ETHUSD",1773244435533,6.47019881,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1773244435737,1.17904397,2050.3,2049.4,6.25689456]
["bitfinex","ETHUSD",1773244435951,2.39104397,2050.3,2049.4,6.21655027]
["bitfinex","ETHUSD",1773244436169,2.35072649,2050.3,2049.4,6.21655027]
["bitfinex","ETHUSD",1773244436346,1.212,2050.3,2049.4,6.17623279]
["bitfinex","ETHUSD",1773244436539,1.212,2050.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1773244436540,1.17910813,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1773244436857,1.17910813,2050.2,2049.5,7.43541917]
["bitfinex","ETHUSD",1773244437039,1.21938186,2050.3,2049.5,7.39516252]
["bitfinex","ETHUSD",1773244437235,1.17915307,2050.3,2049.5,7.35493373]
["bitfinex","ETHUSD",1773244437439,1.1389545,2050.3,2049.5,7.35493373]
["bitfinex","ETHUSD",1773244437656,1.1389545,2050.3,2049.5,7.31473516]
["bitfinex","ETHUSD",1773244437865,1.09878514,2050.3,2049.5,7.31473516]
["bitfinex","ETHUSD",1773244438061,1.21933375,2050.3,2049.5,7.2745658]
["bitfinex","ETHUSD",1773244438364,1.17919187,2050.3,2049.5,7.23442392]
["bitfinex","ETHUSD",1773244438564,1.13907746,2050.3,2049.5,7.23442392]
["bitfinex","ETHUSD",1773244438795,1.0989905,2050.3,2049.5,7.19430951]
["bitfinex","ETHUSD",1773244439069,1.0989905,2050.3,2049.5,7.47570426]
["bitfinex","ETHUSD",1773244439237,2.27193097,2050.3,2049.5,7.43564473]
["bitfinex","ETHUSD",1773244439439,1.213,2050.3,2049.5,7.43564473]
["bitfinex","ETHUSD",1773244439672,4.87888923,2050.5,2049.5,7.39561262]
["bitfinex","ETHUSD",1773244439673,1.22122407,2050.5,2049.5,7.39561262]
["bitfinex","ETHUSD",1773244439836,1.22122407,2050.5,2049.6,6.25589456]
["bitfinex","ETHUSD",1773244439837,1.1812216,2050.5,2049.6,6.25589456]
["bitfinex","ETHUSD",1773244440041,8.90238693,2050.6,2049.6,6.21589209]
["bitfinex","ETHUSD",1773244440288,8.86241492,2050.6,2049.6,6.21589209]
["bitfinex","ETHUSD",1773244440583,7.68959203,2050.2,2049.3,7.47582331]
["bitfinex","ETHUSD",1773244440869,7.64965984,2050.2,2049.3,7.43589112]
["bitfinex","ETHUSD",1773244441085,7.60976367,2050.2,2049.3,7.39599495]
["bitfinex","ETHUSD",1773244441261,1.213,2050.1,2049.3,7.39599495]
["bitfinex","ETHUSD",1773244441572,1.17317353,2050.1,2049.3,7.35613477]
["bitfinex","ETHUSD",1773244441778,7.64337234,2050.1,2049.3,7.35613477]
["bitfinex","ETHUSD",1773244442067,1.09970468,2050.2,2049.3,7.35613477]
["bitfinex","ETHUSD",1773244442367,2.31270468,2050.2,2049.3,7.35613477]
["bitfinex","ETHUSD",1773244442584,8.78290349,2050.2,2049.3,7.35613477]
["bitfinex","ETHUSD",1773244442741,6.47019881,2050.1,2049.3,7.35613477]
["bitfinex","ETHUSD",1773244442938,6.47019881,2050.1,2049.3,1.10024021]
["bitfinex","ETHUSD",1773244443138,6.47019881,2050.1,2049.3,1.06041374]
["bitfinex","ETHUSD",1773244443337,6.43039734,2050.1,2049.3,1.06041374]
["bitfinex","ETHUSD",1773244443579,2.31270468,2050.2,2049.3,1.06041374]
["bitfinex","ETHUSD",1773244443580,2.43243122,2050.2,2049.3,7.27650683]
["bitfinex","ETHUSD",1773244443756,2.39265923,2050.2,2049.3,7.27650683]
["bitfinex","ETHUSD",1773244444073,1.13348684,2050.2,2049.3,0.98084028]
["bitfinex","ETHUSD",1773244444372,2.4333611,2050.3,2049.4,6.21615339]
["bitfinex","ETHUSD",1773244444542,2.4333611,2050.3,2049.4,6.17644166]
["bitfinex","ETHUSD",1773244444543,2.39364937,2050.3,2049.4,6.17644166]
["bitfinex","ETHUSD",1773244444744,2.35396898,2050.3,2049.5,7.47570426]
["bitfinex","ETHUSD",1773244444944,2.35396898,2050.3,2049.5,7.43602387]
["bitfinex","ETHUSD",1773244445158,2.31431798,2050.3,2049.5,7.39637287]
["bitfinex","ETHUSD",1773244445357,2.27469635,2050.3,2049.5,7.35675124]
["bitfinex","ETHUSD",1773244445575,2.23510407,2050.3,2049.5,7.35675124]
["bitfinex","ETHUSD",1773244445774,2.23510407,2050.3,2049.5,7.31715896]
["bitfinex","ETHUSD",1773244446073,2.15600745,2050.3,2049.5,7.277596]
["bitfinex","ETHUSD",1773244446377,6.43069333,2050.2,2049.3,4.87947692]
["bitfinex","ETHUSD",1773244446557,6.43069333,2050.2,2049.3,4.83997144]
["bitfinex","ETHUSD",1773244446758,1.2194527,2050.1,2049.3,4.80049546]
["bitfinex","ETHUSD",1773244446969,7.65020429,2050.1,2049.3,4.80049546]
["bitfinex","ETHUSD",1773244447190,7.65020429,2050.1,2049.2,8.72884095]
["bitfinex","ETHUSD",1773244447349,7.6107824,2050.1,2049.2,8.68941906]
["bitfinex","ETHUSD",1773244447686,7.57138717,2050.1,2049.2,8.68941906]
["bitfinex","ETHUSD",1773244447977,7.57138717,2050.1,2049.2,8.65002383]
["bitfinex","ETHUSD",1773244448153,7.53202137,2050.1,2049.2,8.61065803]
["bitfinex","ETHUSD",1773244448472,7.49268654,2050.1,2049.2,8.5713232]
["bitfinex","ETHUSD",1773244448677,7.45337999,2050.1,2049.2,7.47584095]
["bitfinex","ETHUSD",1773244448879,7.45337999,2050.1,2049.2,7.4365344]
["bitfinex","ETHUSD",1773244449053,7.41410169,2050.1,2049.2,7.4365344]
["bitfinex","ETHUSD",1773244449244,7.41410169,2050.1,2049.2,1.21995077]
["bitfinex","ETHUSD",1773244449444,7.68965151,2050.1,2049.2,1.18070225]
["bitfinex","ETHUSD",1773244449674,7.65043341,2050.1,2049.2,1.18070225]
["bitfinex","ETHUSD",1773244449876,7.65043341,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1773244450057,6.43101664,2050.0,2049.1,7.47693753]
["bitfinex","ETHUSD",1773244450262,6.43101664,2050.0,2049.1,7.43775536]
["bitfinex","ETHUSD",1773244450468,6.3918687,2050.0,2049.1,7.39860742]
["bitfinex","ETHUSD",1773244450672,6.35275442,2050.0,2049.1,7.39860742]
["bitfinex","ETHUSD",1773244450996,1.18049025,2049.9,2049.1,7.35949314]
["bitfinex","ETHUSD",1773244451176,7.65068906,2049.9,2049.1,7.32041171]
["bitfinex","ETHUSD",1773244451348,7.61163878,2049.9,2049.1,1.06451715]
["bitfinex","ETHUSD",1773244451553,7.61163878,2049.9,2049.1,7.28136143]
["bitfinex","ETHUSD",1773244451861,7.57262001,2049.9,2049.1,7.24234266]
["bitfinex","ETHUSD",1773244452185,7.5336318,2049.9,2049.1,7.20335445]
["bitfinex","ETHUSD",1773244452387,7.49467487,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1773244452566,7.49467487,2049.9,2049.1,7.47593753]
["bitfinex","ETHUSD",1773244452770,7.4557467,2049.9,2049.1,7.43700936]
["bitfinex","ETHUSD",1773244452954,1.1771018,2049.8,2049.1,7.43700936]
["bitfinex","ETHUSD",1773244453149,1.1771018,2049.8,2049.1,7.39811116]
["bitfinex","ETHUSD",1773244453388,1.13822998,2049.8,2049.1,7.39811116]
["bitfinex","ETHUSD",1773244453596,1.13822998,2049.8,2049.1,7.35923934]
["bitfinex","ETHUSD",1773244453763,7.56958484,2049.8,2049.1,7.32039539]
["bitfinex","ETHUSD",1773244454082,7.53076768,2049.8,2049.1,7.28157823]
["bitfinex","ETHUSD",1773244454279,7.4919763,2049.8,2049.1,7.28157823]
["bitfinex","ETHUSD",1773244454450,7.4919763,2049.8,2049.1,7.24278685]
["bitfinex","ETHUSD",1773244454652,7.45321067,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773244454875,6.43145783,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773244455182,6.43145783,2049.6,2048.8,7.47706147]
["bitfinex","ETHUSD",1773244455183,6.39274784,2049.6,2048.8,1.22122248]
["bitfinex","ETHUSD",1773244455375,6.39274784,2049.6,2048.7,4.88097705]
["bitfinex","ETHUSD",1773244455376,6.39274784,2049.6,2048.7,1.22023754]
["bitfinex","ETHUSD",1773244455575,6.35407143,2049.6,2048.6,1.22131539]
["bitfinex","ETHUSD",1773244455782,6.47019881,2049.3,2048.2,4.88216773]
["bitfinex","ETHUSD",1773244456083,7.64856118,2049.2,2048.3,6.21725693]
["bitfinex","ETHUSD",1773244456295,2.83965983,2049.7,2048.0,6.25689456]
["bitfinex","ETHUSD",1773244456296,7.64859517,2049.1,2048.0,6.25689456]
["bitfinex","ETHUSD",1773244456579,6.4316286,2048.9,2048.1,1.18199623]
["bitfinex","ETHUSD",1773244456779,6.4316286,2048.9,2048.1,1.14342602]
["bitfinex","ETHUSD",1773244456959,7.65184331,2048.9,2048.1,1.10488475]
["bitfinex","ETHUSD",1773244457156,7.61332817,2048.9,2048.1,1.10488475]
["bitfinex","ETHUSD",1773244457359,6.39311346,2048.9,2048.1,1.06636961]
["bitfinex","ETHUSD",1773244457591,6.35462704,2048.9,2048.1,1.06636961]
["bitfinex","ETHUSD",1773244457777,7.57479876,2048.9,2048.1,1.02788319]
["bitfinex","ETHUSD",1773244458101,7.49790581,2048.9,2048.1,0.98942246]
["bitfinex","ETHUSD",1773244458260,7.49790581,2048.9,2048.1,7.2068848]
["bitfinex","ETHUSD",1773244458461,7.45950097,2048.9,2048.1,6.25589456]
["bitfinex","ETHUSD",1773244458661,7.42112241,2048.9,2048.1,7.47649443]
["bitfinex","ETHUSD",1773244458995,7.3827686,2048.9,2048.1,7.43811587]
["bitfinex","ETHUSD",1773244459163,7.38276744,2048.9,2048.1,7.39976206]
["bitfinex","ETHUSD",1773244459364,7.34443935,2048.9,2048.1,7.39976206]
["bitfinex","ETHUSD",1773244459560,7.34443935,2048.9,2048.1,7.36143397]
["bitfinex","ETHUSD",1773244459762,7.30613694,2048.9,2048.1,7.36143397]
["bitfinex","ETHUSD",1773244459962,7.30613694,2048.9,2048.1,7.32313156]
["bitfinex","ETHUSD",1773244460256,7.26786019,2048.9,2048.1,7.28485481]
["bitfinex","ETHUSD",1773244460569,7.2296091,2048.9,2048.1,7.24660372]
["bitfinex","ETHUSD",1773244460782,7.19138454,2048.9,2048.1,7.20837916]
["bitfinex","ETHUSD",1773244461286,7.15318452,2048.9,2048.1,7.17017914]
["bitfinex","ETHUSD",1773244461493,7.11500901,2048.9,2048.1,7.13200363]
["bitfinex","ETHUSD",1773244461790,7.07685747,2048.9,2048.1,7.09385209]
["bitfinex","ETHUSD",1773244461962,7.0387306,2048.9,2048.1,7.09385209]
["bitfinex","ETHUSD",1773244462157,7.0387306,2048.9,2048.1,7.05572522]
["bitfinex","ETHUSD",1773244462374,7.0006266,2048.9,2048.1,7.01762122]
["bitfinex","ETHUSD",1773244462582,6.96254598,2048.9,2048.1,7.01762122]
["bitfinex","ETHUSD",1773244462775,6.96254598,2048.9,2048.1,6.9795406]
["bitfinex","ETHUSD",1773244462988,6.9244882,2048.9,2048.1,6.9795406]
["bitfinex","ETHUSD",1773244463293,5.66629234,2048.9,2048.1,6.90345752]
["bitfinex","ETHUSD",1773244463456,6.84846644,2048.9,2048.1,6.90345752]
["bitfinex","ETHUSD",1773244463655,6.84846644,2048.9,2048.1,6.86546307]
["bitfinex","ETHUSD",1773244463885,6.81050281,2048.9,2048.1,6.86546307]
["bitfinex","ETHUSD",1773244464204,5.55240142,2048.9,2048.1,6.82749944]
["bitfinex","ETHUSD",1773244464367,5.55240142,2048.9,2048.1,6.7895666]
["bitfinex","ETHUSD",1773244464695,5.51449882,2048.9,2048.1,6.751664]
["bitfinex","ETHUSD",1773244464862,5.47662536,2048.9,2048.1,6.751664]
["bitfinex","ETHUSD",1773244465062,1.221,2049.0,2048.1,6.71379054]
["bitfinex","ETHUSD",1773244465263,1.18315513,2049.0,2048.2,5.92046681]
["bitfinex","ETHUSD",1773244465488,1.1453383,2049.0,2048.2,5.95831168]
["bitfinex","ETHUSD",1773244465668,1.1453383,2049.0,2048.2,5.92049485]
["bitfinex","ETHUSD",1773244465872,1.221,2049.6,2048.5,5.95831168]
["bitfinex","ETHUSD",1773244466057,7.30298706,2049.6,2048.5,5.92055492]
["bitfinex","ETHUSD",1773244466262,7.26526695,2049.6,2048.5,5.95831168]
["bitfinex","ETHUSD",1773244466458,7.26526695,2049.6,2048.5,5.92059157]
["bitfinex","ETHUSD",1773244466663,7.22758346,2049.6,2048.5,5.92059157]
["bitfinex","ETHUSD",1773244466897,7.18993443,2049.6,2048.5,5.88290808]
["bitfinex","ETHUSD",1773244467068,7.18993443,2049.6,2048.5,5.84525905]
["bitfinex","ETHUSD",1773244467398,6.11974382,2049.5,2048.6,7.14104267]
["bitfinex","ETHUSD",1773244467568,1.222,2049.6,2048.7,5.95831168]
["bitfinex","ETHUSD",1773244467768,1.222,2049.6,2048.7,5.9207307]
["bitfinex","ETHUSD",1773244467963,1.18445264,2049.6,2048.7,5.88318334]
["bitfinex","ETHUSD",1773244468165,7.30189497,2049.7,2048.7,5.88318334]
["bitfinex","ETHUSD",1773244468367,1.222,2049.6,2048.7,5.84566771]
["bitfinex","ETHUSD",1773244468667,1.1845161,2049.6,2048.7,5.92082778]
["bitfinex","ETHUSD",1773244468863,7.26680771,2049.6,2048.7,5.95831168]
["bitfinex","ETHUSD",1773244469068,7.26680771,2049.6,2048.7,5.92085947]
["bitfinex","ETHUSD",1773244469270,7.33953609,2049.6,2048.8,7.17853815]
["bitfinex","ETHUSD",1773244469483,8.56253609,2049.6,2048.8,7.14111603]
["bitfinex","ETHUSD",1773244469682,8.56253609,2049.6,2048.8,7.10372216]
["bitfinex","ETHUSD",1773244469683,0.002,2049.0,2048.8,7.10372216]
["bitfinex","ETHUSD",1773244470000,8.49177657,2049.6,2048.8,7.10372216]
["bitfinex","ETHUSD",1773244470198,7.2719843,2049.6,2048.8,7.06635651]
["bitfinex","ETHUSD",1773244470376,7.23464598,2049.6,2048.8,7.06635651]
["bitfinex","ETHUSD",1773244470579,2.44276986,2049.6,2048.8,7.02901819]
["bitfinex","ETHUSD",1773244470884,1.223,2049.6,2048.8,6.99171122]
["bitfinex","ETHUSD",1773244471080,1.18572362,2049.6,2048.9,5.95831168]
["bitfinex","ETHUSD",1773244471293,1.18572362,2049.6,2048.9,5.9210353]
["bitfinex","ETHUSD",1773244471598,2.36823699,2049.6,2049.0,1.18285941]
["bitfinex","ETHUSD",1773244471892,6.11974382,2049.5,2049.0,1.14563839]
["bitfinex","ETHUSD",1773244472093,6.08254886,2049.5,2049.0,1.14563839]
["bitfinex","ETHUSD",1773244472300,6.08254886,2049.5,2049.0,1.10844343]
["bitfinex","ETHUSD",1773244472498,6.04537656,2049.5,2049.0,1.10844343]
["bitfinex","ETHUSD",1773244472698,6.04537656,2049.5,2048.6,10.83965265]
["bitfinex","ETHUSD",1773244472904,6.00822691,2049.5,2048.7,1.22028603]
["bitfinex","ETHUSD",1773244473100,6.00822691,2049.5,2048.7,7.14144806]
["bitfinex","ETHUSD",1773244473305,5.97110425,2049.5,2048.6,1.18317393]
["bitfinex","ETHUSD",1773244473482,6.08264941,2049.3,2048.5,2.4853557]
["bitfinex","ETHUSD",1773244473803,6.08264941,2049.3,2048.5,2.44826129]
["bitfinex","ETHUSD",1773244473974,6.04558242,2049.3,2048.5,2.44826129]
["bitfinex","ETHUSD",1773244474175,1.224,2049.2,2048.5,2.4111943]
["bitfinex","ETHUSD",1773244474506,1.18695789,2049.2,2048.5,8.33246387]
["bitfinex","ETHUSD",1773244474689,1.14993776,2049.2,2048.5,8.33246387]
["bitfinex","ETHUSD",1773244475005,1.11293997,2049.2,2048.5,8.29544374]
["bitfinex","ETHUSD",1773244475205,1.11293997,2049.2,2048.5,8.25844595]
["bitfinex","ETHUSD",1773244475400,1.07596465,2049.2,2048.5,8.25844595]
["bitfinex","ETHUSD",1773244475606,2.29599934,2049.2,2048.5,8.22147063]
["bitfinex","ETHUSD",1773244475807,2.25904629,2049.2,2048.5,8.22147063]
["bitfinex","ETHUSD",1773244476106,2.25904629,2049.2,2048.5,8.18451758]
["bitfinex","ETHUSD",1773244476298,2.22211465,2049.2,2048.5,8.14758594]
["bitfinex","ETHUSD",1773244476495,6.11974382,2049.1,2048.3,0.001]
["bitfinex","ETHUSD",1773244476693,6.11974382,2049.1,2048.4,1.18352155]
["bitfinex","ETHUSD",1773244476897,6.08286,2049.1,2048.3,1.22150158]
["bitfinex","ETHUSD",1773244477202,6.08286,2049.1,2048.3,1.18464268]
["bitfinex","ETHUSD",1773244477203,6.0460011,2049.1,2048.3,1.18464268]
["bitfinex","ETHUSD",1773244477391,6.00917159,2049.1,2048.2,1.22058392]
["bitfinex","ETHUSD",1773244477597,6.11974382,2048.9,2048.2,1.18375441]
["bitfinex","ETHUSD",1773244477776,6.0829444,2048.9,2048.2,1.18375441]
["bitfinex","ETHUSD",1773244477977,6.0829444,2048.9,2048.2,1.14695499]
["bitfinex","ETHUSD",1773244478178,6.04617097,2048.9,2048.2,1.14695499]
["bitfinex","ETHUSD",1773244478378,6.04617097,2048.9,2048.2,7.06849324]
["bitfinex","ETHUSD",1773244478600,6.00942384,2048.9,2048.2,7.03174611]
["bitfinex","ETHUSD",1773244478801,5.97270214,2048.9,2048.2,7.03174611]
["bitfinex","ETHUSD",1773244479109,5.97270214,2048.9,2048.2,6.99502441]
["bitfinex","ETHUSD",1773244479287,6.11974382,2049.1,2048.2,6.99502441]
["bitfinex","ETHUSD",1773244479608,1.1833713,2049.2,2048.2,1.00001708]
["bitfinex","ETHUSD",1773244479779,1.1833713,2049.2,2048.3,5.92164242]
["bitfinex","ETHUSD",1773244479976,1.14672838,2049.2,2048.3,6.06048269]
["bitfinex","ETHUSD",1773244480179,2.44697442,2049.3,2048.3,6.02383977]
["bitfinex","ETHUSD",1773244480419,1.21997442,2049.3,2048.3,6.06048269]
["bitfinex","ETHUSD",1773244480623,8.82343172,2049.3,2048.3,6.02386611]
["bitfinex","ETHUSD",1773244480808,8.78684219,2049.3,2048.3,6.06048269]
["bitfinex","ETHUSD",1773244481004,8.78684219,2049.3,2048.3,6.02389316]
["bitfinex","ETHUSD",1773244481325,8.7502797,2049.3,2048.3,6.0239202]
["bitfinex","ETHUSD",1773244481516,8.78685571,2049.3,2048.3,6.06048269]
["bitfinex","ETHUSD",1773244481723,8.78685571,2049.3,2048.4,7.24441094]
["bitfinex","ETHUSD",1773244481910,8.75034433,2049.3,2048.4,7.24441094]
["bitfinex","ETHUSD",1773244482113,8.75034433,2049.3,2048.4,7.20789956]
["bitfinex","ETHUSD",1773244482306,6.33997113,2049.2,2048.4,7.20789956]
["bitfinex","ETHUSD",1773244482503,6.33997113,2049.2,2048.4,7.17141339]
["bitfinex","ETHUSD",1773244482712,6.30350839,2049.2,2048.4,7.13495065]
["bitfinex","ETHUSD",1773244482908,6.26706854,2049.2,2048.4,7.13495065]
["bitfinex","ETHUSD",1773244483226,6.23065208,2049.2,2048.4,7.0985108]
["bitfinex","ETHUSD",1773244483518,6.23065208,2049.2,2048.4,7.06209434]
["bitfinex","ETHUSD",1773244483695,1.22004782,2049.1,2048.4,7.02570024]
["bitfinex","ETHUSD",1773244483892,1.18367605,2049.1,2048.4,7.02570024]
["bitfinex","ETHUSD",1773244484095,1.18367605,2049.1,2048.4,6.98932847]
["bitfinex","ETHUSD",1773244484295,1.227,2049.3,2048.5,6.06148269]
["bitfinex","ETHUSD",1773244484536,6.3764573,2049.2,2048.5,6.02513148]
["bitfinex","ETHUSD",1773244484697,6.34012972,2049.2,2048.5,5.9888039]
["bitfinex","ETHUSD",1773244484893,2.41263895,2049.3,2048.6,6.06048269]
["bitfinex","ETHUSD",1773244485093,2.41263895,2049.3,2048.6,6.0241782]
["bitfinex","ETHUSD",1773244485393,2.37635653,2049.3,2048.6,5.98789578]
["bitfinex","ETHUSD",1773244485620,1.18567912,2049.3,2048.6,5.98789578]
["bitfinex","ETHUSD",1773244485811,7.56213642,2049.3,2048.7,1.18402171]
["bitfinex","ETHUSD",1773244486007,7.52589136,2049.3,2048.7,1.18402171]
["bitfinex","ETHUSD",1773244486318,7.52589136,2049.3,2048.5,1.22136411]
["bitfinex","ETHUSD",1773244486514,7.48966502,2049.3,2048.5,1.18513777]
["bitfinex","ETHUSD",1773244486820,7.45346296,2049.3,2048.4,7.24472819]
["bitfinex","ETHUSD",1773244487016,7.41728385,2049.3,2048.4,7.24472819]
["bitfinex","ETHUSD",1773244487325,7.3811295,2049.3,2048.4,7.20854908]
["bitfinex","ETHUSD",1773244487654,7.3811295,2049.3,2048.4,7.17239473]
["bitfinex","ETHUSD",1773244487822,7.34499656,2049.3,2048.4,7.13626179]
["bitfinex","ETHUSD",1773244488026,7.3088855,2049.3,2048.4,7.13626179]
["bitfinex","ETHUSD",1773244488204,7.3088855,2049.3,2048.4,7.10015073]
["bitfinex","ETHUSD",1773244488525,6.3403671,2049.1,2048.4,7.06406053]
["bitfinex","ETHUSD",1773244488723,2.87149677,2049.0,2048.4,7.06406053]
["bitfinex","ETHUSD",1773244488891,6.3403671,2049.1,2048.4,7.02798869]
["bitfinex","ETHUSD",1773244489095,1.231,2049.0,2048.4,7.02798869]
["bitfinex","ETHUSD",1773244489293,1.231,2049.0,2048.4,6.99193346]
["bitfinex","ETHUSD",1773244489532,1.19496414,2049.0,2048.4,6.9558976]
["bitfinex","ETHUSD",1773244489735,7.53540318,2049.0,2048.4,6.95591283]
["bitfinex","ETHUSD",1773244490022,8.75555487,2049.0,2048.4,6.91989457]
["bitfinex","ETHUSD",1773244490197,2.32738463,2049.2,2048.4,6.91989457]
["bitfinex","ETHUSD",1773244490520,1.19501782,2049.1,2048.4,1.22046279]
["bitfinex","ETHUSD",1773244490708,1.19501782,2049.1,2048.5,6.01229821]
["bitfinex","ETHUSD",1773244491021,1.15905474,2049.1,2048.5,5.97633513]
["bitfinex","ETHUSD",1773244491218,1.12311075,2049.1,2048.5,5.97633513]
["bitfinex","ETHUSD",1773244491429,1.12311075,2049.1,2048.5,5.94039114]
["bitfinex","ETHUSD",1773244491639,1.08718585,2049.1,2048.5,5.90446624]
["bitfinex","ETHUSD",1773244491841,1.05127901,2049.1,2048.6,1.2203456]
["bitfinex","ETHUSD",1773244492046,1.05127901,2049.1,2048.6,7.23271915]
["bitfinex","ETHUSD",1773244492208,1.01538847,2049.1,2048.6,7.23271915]
["bitfinex","ETHUSD",1773244492410,2.45190489,2049.4,2048.6,7.19682861]
["bitfinex","ETHUSD",1773244492633,1.19612778,2049.4,2048.7,6.01240817]
["bitfinex","ETHUSD",1773244492934,1.16027938,2049.4,2048.7,5.97655977]
["bitfinex","ETHUSD",1773244493136,1.12445529,2049.4,2048.7,5.94073568]
["bitfinex","ETHUSD",1773244493320,8.61672429,2049.5,2048.7,5.94073568]
["bitfinex","ETHUSD",1773244493517,2.3285365,2049.4,2048.7,5.90493941]
["bitfinex","ETHUSD",1773244493816,1.19623176,2049.5,2048.7,6.04828039]
["bitfinex","ETHUSD",1773244494022,2.41604485,2049.5,2048.9,6.01251215]
["bitfinex","ETHUSD",1773244494219,2.38029933,2049.5,2048.9,5.97676663]
["bitfinex","ETHUSD",1773244494414,2.34457495,2049.5,2048.9,5.9410436]
["bitfinex","ETHUSD",1773244494609,1.12476321,2049.5,2048.9,5.9410436]
["bitfinex","ETHUSD",1773244494826,2.30887366,2049.5,2048.9,5.90534306]
["bitfinex","ETHUSD",1773244495024,2.27319611,2049.5,2048.9,5.90534306]
["bitfinex","ETHUSD",1773244495228,2.27319611,2049.5,2048.9,5.86966551]
["bitfinex","ETHUSD",1773244495432,2.23754152,2049.5,2048.9,5.83401092]
["bitfinex","ETHUSD",1773244495739,2.20190952,2049.5,2048.9,6.04828039]
["bitfinex","ETHUSD",1773244495939,2.20191044,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773244496144,2.16630223,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773244496442,2.3285365,2049.6,2049.0,7.23277954]
["bitfinex","ETHUSD",1773244496637,2.29294949,2049.6,2049.0,7.19719253]
["bitfinex","ETHUSD",1773244496813,2.45373115,2049.7,2049.0,7.19719253]
["bitfinex","ETHUSD",1773244497115,8.58110188,2049.7,2049.0,7.16162972]
["bitfinex","ETHUSD",1773244497321,8.58110188,2049.7,2049.0,7.1260913]
["bitfinex","ETHUSD",1773244497538,8.54558956,2049.7,2049.0,7.1260913]
["bitfinex","ETHUSD",1773244497743,8.54558956,2049.7,2049.0,7.09057898]
["bitfinex","ETHUSD",1773244497932,8.51010333,2049.7,2049.0,7.05509275]
["bitfinex","ETHUSD",1773244498127,8.47463966,2049.7,2049.0,7.05509275]
["bitfinex","ETHUSD",1773244498330,1.09199936,2049.7,2049.0,7.01962908]
["bitfinex","ETHUSD",1773244498534,1.05656174,2049.7,2049.1,6.01284277]
["bitfinex","ETHUSD",1773244498731,1.02114843,2049.7,2049.1,6.01284277]
["bitfinex","ETHUSD",1773244498958,0.002,2049.8,2049.1,5.97742946]
["bitfinex","ETHUSD",1773244499256,7.3490961,2049.9,2049.1,6.01289281]
["bitfinex","ETHUSD",1773244499461,7.3490961,2049.9,2049.1,6.0129229]
["bitfinex","ETHUSD",1773244499462,7.31373861,2049.9,2049.1,6.0129229]
["bitfinex","ETHUSD",1773244499755,7.2784113,2049.9,2049.1,5.97759559]
["bitfinex","ETHUSD",1773244499955,0.002,2049.3,2049.1,5.97759559]
["bitfinex","ETHUSD",1773244500159,7.24511265,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1773244500355,7.24511265,2049.9,2048.9,6.04828039]
["bitfinex","ETHUSD",1773244500524,6.16290915,2049.8,2048.9,6.01300658]
["bitfinex","ETHUSD",1773244500725,7.37622208,2049.9,2048.9,5.97776183]
["bitfinex","ETHUSD",1773244500726,6.16290915,2049.6,2048.9,5.97776183]
["bitfinex","ETHUSD",1773244501054,7.36469028,2049.6,2048.8,2.50222647]
["bitfinex","ETHUSD",1773244501255,6.16290915,2049.4,2048.7,7.26851994]
["bitfinex","ETHUSD",1773244501550,6.16290915,2049.4,2048.7,1.22023955]
["bitfinex","ETHUSD",1773244501551,6.12771537,2049.4,2048.7,1.22023955]
["bitfinex","ETHUSD",1773244501738,6.12771537,2049.4,2048.7,1.18504577]
["bitfinex","ETHUSD",1773244501942,1.239,2049.5,2048.7,7.23332616]
["bitfinex","ETHUSD",1773244502152,0.002,2049.5,2048.8,6.04828039]
["bitfinex","ETHUSD",1773244502329,0.002,2049.5,2049.0,6.04828039]
["bitfinex","ETHUSD",1773244503030,7.38454554,2049.8,2049.0,6.04828039]
["bitfinex","ETHUSD",1773244503236,7.38454554,2049.8,2048.9,2.50416691]
["bitfinex","ETHUSD",1773244503237,7.34737463,2049.8,2048.9,2.468996]
["bitfinex","ETHUSD",1773244503545,7.31222951,2049.8,2048.9,8.48213127]
["bitfinex","ETHUSD",1773244504049,7.27710965,2049.8,2048.9,7.16301141]
["bitfinex","ETHUSD",1773244504439,7.24201452,2049.8,2048.9,7.12791628]
["bitfinex","ETHUSD",1773244504638,7.20694412,2049.8,2048.9,7.12791628]
["bitfinex","ETHUSD",1773244504842,7.20694412,2049.8,2048.9,1.04456549]
["bitfinex","ETHUSD",1773244505156,7.17189844,2049.8,2048.9,1.00951981]
["bitfinex","ETHUSD",1773244505330,7.17189844,2049.8,2048.7,4.88114084]
["bitfinex","ETHUSD",1773244505331,7.13687844,2049.8,2048.7,4.88107176]
["bitfinex","ETHUSD",1773244505530,7.13687844,2049.8,2048.7,4.84605176]
["bitfinex","ETHUSD",1773244505724,7.10188551,2049.8,2048.7,4.84605176]
["bitfinex","ETHUSD",1773244505951,7.10188551,2049.8,2048.8,6.04828039]
["bitfinex","ETHUSD",1773244506155,7.38254554,2049.8,2048.8,6.01331552]
["bitfinex","ETHUSD",1773244506482,7.34760506,2049.8,2048.9,1.18522643]
["bitfinex","ETHUSD",1773244506682,7.34760506,2049.8,2048.9,7.23350682]
["bitfinex","ETHUSD",1773244506888,1.24,2049.9,2049.0,6.01336489]
["bitfinex","ETHUSD",1773244507084,1.20511462,2049.9,2049.1,6.04828039]
["bitfinex","ETHUSD",1773244507308,1.20511462,2049.9,2049.1,6.01339501]
["bitfinex","ETHUSD",1773244507580,1.17025655,2049.9,2049.1,6.01342232]
["bitfinex","ETHUSD",1773244507784,1.13542579,2049.9,2049.1,6.04828039]
["bitfinex","ETHUSD",1773244507981,1.13542579,2049.9,2049.1,6.01344963]
["bitfinex","ETHUSD",1773244508152,1.10062229,2049.9,2049.1,6.04828039]
["bitfinex","ETHUSD",1773244508356,2.32023974,2049.9,2049.3,6.04828039]
["bitfinex","ETHUSD",1773244508553,2.32023974,2049.9,2048.6,7.33628039]
["bitfinex","ETHUSD",1773244508554,6.16290915,2049.6,2048.6,7.33628039]
["bitfinex","ETHUSD",1773244508772,6.16290915,2049.6,2048.4,4.88168734]
["bitfinex","ETHUSD",1773244508995,6.16290915,2049.4,2048.4,7.23401165]
["bitfinex","ETHUSD",1773244509192,6.12821036,2049.6,2048.8,6.04828039]
["bitfinex","ETHUSD",1773244509376,1.241,2049.8,2048.8,6.0135816]
["bitfinex","ETHUSD",1773244509377,7.40390915,2049.8,2048.8,6.0135816]
["bitfinex","ETHUSD",1773244509578,7.36924439,2049.8,2048.5,6.01361563]
["bitfinex","ETHUSD",1773244509806,6.16290915,2049.3,2048.1,7.26988651]
["bitfinex","ETHUSD",1773244510095,6.16290915,2049.5,2048.1,7.23526706]
["bitfinex","ETHUSD",1773244510386,7.34805266,2049.7,2048.8,6.04828039]
["bitfinex","ETHUSD",1773244510569,6.12836198,2049.7,2048.8,6.01373322]
["bitfinex","ETHUSD",1773244510764,7.38249905,2049.9,2049.0,6.04828039]
["bitfinex","ETHUSD",1773244510979,1.21948952,2050.1,2049.0,6.01379308]
["bitfinex","ETHUSD",1773244511179,7.37045754,2050.4,2049.3,6.04828039]
["bitfinex","ETHUSD",1773244511383,7.37045754,2050.4,2049.3,6.01382878]
["bitfinex","ETHUSD",1773244511558,7.3360384,2050.4,2049.3,6.01382878]
["bitfinex","ETHUSD",1773244511766,7.3360384,2050.4,2049.3,5.97940964]
["bitfinex","ETHUSD",1773244511972,7.30164976,2050.4,2049.3,5.945021]
["bitfinex","ETHUSD",1773244512260,7.40490915,2050.4,2049.3,5.91066138]
["bitfinex","ETHUSD",1773244512576,6.16290915,2050.3,2049.4,7.23381851]
["bitfinex","ETHUSD",1773244512780,1.18498147,2050.4,2049.4,7.23381851]
["bitfinex","ETHUSD",1773244512991,8.62517101,2050.5,2049.4,7.19951471]
["bitfinex","ETHUSD",1773244513188,8.59089643,2050.5,2049.4,7.16524013]
["bitfinex","ETHUSD",1773244513389,1.20875676,2050.5,2049.6,6.04828039]
["bitfinex","ETHUSD",1773244513559,8.62495705,2050.8,2049.6,7.30303715]
["bitfinex","ETHUSD",1773244513761,6.16290915,2050.7,2049.6,7.26882287]
["bitfinex","ETHUSD",1773244513963,6.12872878,2050.7,2049.6,7.26882287]
["bitfinex","ETHUSD",1773244514270,6.12872878,2050.7,2049.6,7.2346425]
["bitfinex","ETHUSD",1773244514479,1.21915536,2050.6,2049.7,7.23382195]
["bitfinex","ETHUSD",1773244514685,7.38206451,2050.6,2049.7,7.23382195]
["bitfinex","ETHUSD",1773244514884,6.16290915,2050.6,2049.7,7.1997024]
["bitfinex","ETHUSD",1773244515090,6.12881749,2050.6,2049.7,7.1997024]
["bitfinex","ETHUSD",1773244515269,6.12881749,2050.6,2049.7,7.16561074]
["bitfinex","ETHUSD",1773244515467,6.09475273,2050.6,2049.7,7.13154598]
["bitfinex","ETHUSD",1773244515695,6.06071438,2050.6,2049.7,7.13154598]
["bitfinex","ETHUSD",1773244515902,6.06071438,2050.6,2049.7,7.09750763]
["bitfinex","ETHUSD",1773244516081,0.002,2050.5,2049.7,7.06349566]
["bitfinex","ETHUSD",1773244516280,5.99471536,2050.6,2049.7,7.06349566]
["bitfinex","ETHUSD",1773244516512,7.21387487,2050.6,2049.7,7.02950861]
["bitfinex","ETHUSD",1773244516796,7.17991263,2050.6,2049.7,6.99554637]
["bitfinex","ETHUSD",1773244517000,7.14597528,2050.6,2049.7,6.04828039]
["bitfinex","ETHUSD",1773244517168,7.1120628,2050.6,2049.7,7.26797107]
["bitfinex","ETHUSD",1773244517374,7.1120628,2050.6,2049.7,7.23405859]
["bitfinex","ETHUSD",1773244517608,7.07817469,2050.6,2049.7,7.20017048]
["bitfinex","ETHUSD",1773244517899,5.82515095,2050.6,2049.7,7.16630625]
["bitfinex","ETHUSD",1773244518066,7.35018597,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1773244518267,7.38201455,2050.7,2049.8,6.01444002]
["bitfinex","ETHUSD",1773244518493,7.38201455,2050.7,2049.9,1.18575419]
["bitfinex","ETHUSD",1773244518494,7.34819706,2050.7,2049.9,1.18575419]
["bitfinex","ETHUSD",1773244518689,7.31440129,2050.7,2049.9,1.18575419]
["bitfinex","ETHUSD",1773244519002,2.66399128,2051.4,2050.3,6.04828039]
["bitfinex","ETHUSD",1773244519003,6.13113507,2051.3,2050.3,6.04828039]
["bitfinex","ETHUSD",1773244519176,7.349877,2051.3,2050.3,7.30550631]
["bitfinex","ETHUSD",1773244519514,7.31613473,2051.3,2050.4,6.01453812]
["bitfinex","ETHUSD",1773244519670,7.28242195,2051.3,2050.4,6.01453812]
["bitfinex","ETHUSD",1773244519870,6.06368002,2051.3,2050.4,5.98082534]
["bitfinex","ETHUSD",1773244520073,7.34772692,2051.4,2050.4,5.98082534]
["bitfinex","ETHUSD",1773244520274,7.34772692,2051.4,2050.4,5.94714012]
["bitfinex","ETHUSD",1773244520598,7.31406943,2051.4,2050.5,7.12250859]
["bitfinex","ETHUSD",1773244520798,7.28043756,2051.4,2050.5,7.12250859]
["bitfinex","ETHUSD",1773244521104,0.86839174,2051.5,2050.5,7.08887672]
["bitfinex","ETHUSD",1773244521302,0.86839174,2051.5,2050.6,5.90334451]
["bitfinex","ETHUSD",1773244521303,0.83478499,2051.5,2050.6,5.90334451]
["bitfinex","ETHUSD",1773244521517,0.74962179,2051.5,2050.9,5.9033734]
["bitfinex","ETHUSD",1773244521723,6.16270581,2052.6,2051.5,5.93695126]
["bitfinex","ETHUSD",1773244522019,6.12914634,2052.6,2051.2,1.292]
["bitfinex","ETHUSD",1773244522208,6.09561382,2052.6,2051.3,5.90341874]
["bitfinex","ETHUSD",1773244522515,1.21793449,2052.7,2051.3,5.86992108]
["bitfinex","ETHUSD",1773244522516,6.16270581,2052.2,2051.3,5.86992108]
["bitfinex","ETHUSD",1773244522690,6.12923878,2052.2,2051.3,7.08865717]
["bitfinex","ETHUSD",1773244522892,6.12923878,2052.2,2051.3,5.83645405]
["bitfinex","ETHUSD",1773244523221,6.09579956,2052.2,2051.0,7.12238551]
["bitfinex","ETHUSD",1773244523420,6.06239207,2052.2,2051.0,7.12238551]
["bitfinex","ETHUSD",1773244523720,6.12934121,2052.0,2050.8,5.93695126]
["bitfinex","ETHUSD",1773244523896,1.21814549,2052.3,2050.9,5.93695126]
["bitfinex","ETHUSD",1773244523897,6.16270581,2051.8,2050.9,5.93695126]
["bitfinex","ETHUSD",1773244524103,6.12937145,2051.8,2050.9,7.1956169]
["bitfinex","ETHUSD",1773244524292,1.21169054,2052.0,2050.9,7.1956169]
["bitfinex","ETHUSD",1773244524492,7.37439635,2052.0,2050.9,7.16230744]
["bitfinex","ETHUSD",1773244524693,1.21838296,2051.9,2051.0,7.12258657]
["bitfinex","ETHUSD",1773244525017,7.34783177,2051.9,2051.0,7.08932957]
["bitfinex","ETHUSD",1773244525247,1.15189192,2051.9,2051.1,5.93695126]
["bitfinex","ETHUSD",1773244525525,1.15189192,2051.9,2051.1,5.90371722]
["bitfinex","ETHUSD",1773244525696,1.1186806,2051.9,2051.1,5.8705059]
["bitfinex","ETHUSD",1773244526022,1.08549107,2051.9,2051.1,5.83731637]
["bitfinex","ETHUSD",1773244526222,1.05232396,2051.9,2051.1,5.83731637]
["bitfinex","ETHUSD",1773244526519,1.01917674,2051.9,2051.1,5.80414926]
["bitfinex","ETHUSD",1773244526718,3.57017248,2051.9,2050.8,7.15598773]
["bitfinex","ETHUSD",1773244526925,6.12958688,2051.8,2050.8,7.15598773]
["bitfinex","ETHUSD",1773244527124,6.12958688,2051.8,2050.8,7.1228688]
["bitfinex","ETHUSD",1773244527324,6.09649382,2051.8,2050.8,7.1228688]
["bitfinex","ETHUSD",1773244527531,6.09649382,2051.8,2050.8,7.08977574]
["bitfinex","ETHUSD",1773244527728,6.06342662,2051.8,2050.9,5.93695126]
["bitfinex","ETHUSD",1773244527891,1.21835808,2052.0,2050.9,5.90388406]
["bitfinex","ETHUSD",1773244528094,7.38098403,2052.1,2050.9,5.90390969]
["bitfinex","ETHUSD",1773244528327,7.34797288,2052.1,2050.9,5.93695126]
["bitfinex","ETHUSD",1773244528522,7.34797288,2052.1,2050.9,5.90394011]
["bitfinex","ETHUSD",1773244528697,7.31499165,2052.1,2051.1,5.90397003]
["bitfinex","ETHUSD",1773244528896,7.28203712,2052.1,2051.1,5.90397003]
["bitfinex","ETHUSD",1773244529109,7.28203712,2052.1,2051.1,5.8710155]
["bitfinex","ETHUSD",1773244529311,7.24910927,2052.1,2051.1,5.8710155]
["bitfinex","ETHUSD",1773244529621,7.24910927,2052.1,2051.1,5.83808765]
["bitfinex","ETHUSD",1773244529622,7.21620854,2052.1,2051.1,5.83808765]
["bitfinex","ETHUSD",1773244529823,7.21620854,2052.1,2051.1,5.80518692]
["bitfinex","ETHUSD",1773244530035,7.1833349,2052.1,2051.1,5.77231328]
["bitfinex","ETHUSD",1773244530240,7.15048835,2052.1,2051.1,5.77231328]
["bitfinex","ETHUSD",1773244530411,7.15048835,2052.1,2051.0,1.2189176]
["bitfinex","ETHUSD",1773244530605,7.11767301,2052.1,2050.7,5.93695126]
["bitfinex","ETHUSD",1773244530814,7.11767301,2052.1,2050.7,7.15600884]
["bitfinex","ETHUSD",1773244530815,6.16270581,2051.7,2050.7,7.15600884]
["bitfinex","ETHUSD",1773244531033,7.37592557,2051.7,2050.7,5.93695126]
["bitfinex","ETHUSD",1773244531222,7.37592557,2051.7,2050.7,7.12323808]
["bitfinex","ETHUSD",1773244531517,7.34317834,2051.7,2050.7,7.09049085]
["bitfinex","ETHUSD",1773244531718,7.31046408,2051.7,2050.6,2.47838348]
["bitfinex","ETHUSD",1773244531928,7.31046408,2051.7,2050.6,2.47843815]
["bitfinex","ETHUSD",1773244532117,1.62059685,2051.6,2050.5,1.21918892]
["bitfinex","ETHUSD",1773244532319,6.13005848,2051.5,2050.2,7.15634448]
["bitfinex","ETHUSD",1773244532545,6.13005848,2051.5,2050.2,1.18674589]
["bitfinex","ETHUSD",1773244532721,6.13009472,2051.3,2050.2,1.18674589]
["bitfinex","ETHUSD",1773244533043,6.13009472,2051.3,2050.1,13.23352777]
["bitfinex","ETHUSD",1773244533044,6.16270581,2051.1,2050.1,1.21940582]
["bitfinex","ETHUSD",1773244533251,6.13012684,2051.1,2050.1,1.18682685]
["bitfinex","ETHUSD",1773244533417,6.09758028,2051.1,2050.1,1.15428029]
["bitfinex","ETHUSD",1773244533620,6.06506924,2051.1,2050.0,8.44942289]
["bitfinex","ETHUSD",1773244533818,6.06506924,2051.1,2050.0,8.41691185]
["bitfinex","ETHUSD",1773244534045,6.0325893,2051.1,2050.0,8.38443191]
["bitfinex","ETHUSD",1773244534210,7.24614063,2051.1,2050.1,5.93695126]
["bitfinex","ETHUSD",1773244534523,7.21372006,2051.1,2050.1,5.90450259]
["bitfinex","ETHUSD",1773244534725,1.2189176,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1773244534919,7.34922999,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1773244535129,7.34922999,2051.0,2050.1,7.09148699]
["bitfinex","ETHUSD",1773244535330,7.31686409,2051.0,2050.1,7.09148699]
["bitfinex","ETHUSD",1773244535528,7.31686409,2051.0,2049.9,1.22056674]
["bitfinex","ETHUSD",1773244535734,7.28453332,2051.0,2049.9,1.22055743]
["bitfinex","ETHUSD",1773244535951,7.28453332,2051.0,2049.9,1.18822666]
["bitfinex","ETHUSD",1773244536263,7.25224032,2051.0,2049.9,1.15593366]
["bitfinex","ETHUSD",1773244536591,7.21998505,2051.0,2049.8,1.21958611]
["bitfinex","ETHUSD",1773244536738,7.18776856,2051.0,2049.8,1.21958611]
["bitfinex","ETHUSD",1773244536936,7.18776856,2051.0,2049.6,7.15770145]
["bitfinex","ETHUSD",1773244537189,6.13052625,2050.7,2049.6,7.15770145]
["bitfinex","ETHUSD",1773244537372,6.16270581,2050.7,2049.6,7.12552189]
["bitfinex","ETHUSD",1773244537567,7.37756067,2050.7,2049.6,7.12552189]
["bitfinex","ETHUSD",1773244537856,6.098449,2050.7,2049.6,7.09337675]
["bitfinex","ETHUSD",1773244538075,7.15569032,2051.0,2049.9,5.93695126]
["bitfinex","ETHUSD",1773244538250,6.16270581,2050.9,2049.9,5.90487302]
["bitfinex","ETHUSD",1773244538456,6.13066007,2050.9,2049.9,5.90487302]
["bitfinex","ETHUSD",1773244538655,6.13066007,2050.9,2049.9,5.87282728]
["bitfinex","ETHUSD",1773244538851,7.38174228,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773244539146,7.34975471,2050.8,2049.7,7.23195126]
["bitfinex","ETHUSD",1773244539349,7.34975471,2050.8,2049.8,1.18764361]
["bitfinex","ETHUSD",1773244539567,7.31779573,2050.8,2049.8,1.15568463]
["bitfinex","ETHUSD",1773244539774,7.28586573,2050.8,2049.7,8.45160021]
["bitfinex","ETHUSD",1773244539977,7.28586573,2050.8,2049.7,8.41967021]
["bitfinex","ETHUSD",1773244540285,7.22209465,2050.8,2049.7,8.38776986]
["bitfinex","ETHUSD",1773244540472,4.87612431,2051.1,2049.9,6.20162641]
["bitfinex","ETHUSD",1773244540473,6.19176269,2051.1,2049.9,6.20162641]
["bitfinex","ETHUSD",1773244540646,7.40691592,2051.1,2049.9,6.23349714]
["bitfinex","ETHUSD",1773244540842,7.40691592,2051.1,2049.9,6.20165037]
["bitfinex","ETHUSD",1773244541157,7.41068029,2051.0,2050.0,6.20167789]
["bitfinex","ETHUSD",1773244541343,7.378887,2051.0,2050.0,6.1698846]
["bitfinex","ETHUSD",1773244541679,7.3471181,2051.0,2050.0,6.1381157]
["bitfinex","ETHUSD",1773244541841,7.31537357,2051.0,2050.0,6.1381157]
["bitfinex","ETHUSD",1773244542042,7.31537357,2051.0,2049.9,4.84630425]
["bitfinex","ETHUSD",1773244542243,7.28365091,2051.0,2049.9,4.81458159]
["bitfinex","ETHUSD",1773244542673,7.2519535,2051.0,2049.9,6.23349714]
["bitfinex","ETHUSD",1773244542850,7.2519535,2051.0,2049.9,6.20179973]
["bitfinex","ETHUSD",1773244542851,6.19176269,2051.0,2049.9,6.20179973]
["bitfinex","ETHUSD",1773244543169,1.18733046,2050.9,2050.1,6.20182603]
["bitfinex","ETHUSD",1773244543355,7.37909315,2050.9,2050.1,6.17017946]
["bitfinex","ETHUSD",1773244543548,6.19176269,2050.9,2050.1,6.13855588]
["bitfinex","ETHUSD",1773244543745,6.16016209,2050.9,2050.1,6.10695528]
["bitfinex","ETHUSD",1773244544168,6.12858446,2050.9,2050.1,6.07537765]
["bitfinex","ETHUSD",1773244544367,6.09702888,2050.9,2050.1,6.04382207]
["bitfinex","ETHUSD",1773244544696,6.06549489,2050.9,2050.0,1.1879782]
["bitfinex","ETHUSD",1773244544903,6.0339849,2050.9,2050.0,1.1879782]
["bitfinex","ETHUSD",1773244545197,7.41079916,2050.8,2049.9,4.87804878]
["bitfinex","ETHUSD",1773244545366,7.37930959,2050.8,2049.9,11.08005635]
["bitfinex","ETHUSD",1773244545759,7.34784329,2050.8,2049.9,11.08005635]
["bitfinex","ETHUSD",1773244545965,7.34784329,2050.8,2049.9,11.04859005]
["bitfinex","ETHUSD",1773244546174,7.3163996,2050.8,2049.9,11.04859005]
["bitfinex","ETHUSD",1773244546391,7.3163996,2050.8,2049.9,11.01714636]
["bitfinex","ETHUSD",1773244546697,7.2535803,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1773244546863,7.2535803,2050.8,2049.9,1.1881731]
["bitfinex","ETHUSD",1773244547065,7.22220359,2050.8,2049.7,1.23116965]
["bitfinex","ETHUSD",1773244547268,7.19084767,2050.8,2049.8,1.1882275]
["bitfinex","ETHUSD",1773244547488,7.15951414,2050.8,2049.8,1.15689397]
["bitfinex","ETHUSD",1773244547869,7.12820509,2050.8,2049.8,1.12558492]
["bitfinex","ETHUSD",1773244548065,7.41079916,2050.8,2049.8,1.09430061]
["bitfinex","ETHUSD",1773244548291,6.16050195,2050.7,2049.8,1.09430061]
["bitfinex","ETHUSD",1773244548595,6.1605247,2050.5,2049.8,7.26529902]
["bitfinex","ETHUSD",1773244548794,4.87614589,2050.9,2049.9,6.23349714]
["bitfinex","ETHUSD",1773244548795,1.249,2050.9,2049.9,6.23349714]
["bitfinex","ETHUSD",1773244548996,6.19176269,2051.0,2049.9,6.23349714]
["bitfinex","ETHUSD",1773244548997,6.19176269,2051.0,2049.9,6.2022768]
["bitfinex","ETHUSD",1773244549195,6.16056851,2051.0,2050.0,6.23349714]
["bitfinex","ETHUSD",1773244549494,6.49476429,2051.7,2050.2,6.20230296]
["bitfinex","ETHUSD",1773244549495,8.66032381,2051.6,2050.2,6.20230296]
["bitfinex","ETHUSD",1773244549696,2.43739268,2051.6,2050.4,6.2023287]
["bitfinex","ETHUSD",1773244549889,5.8512997,2051.5,2050.4,6.2023287]
["bitfinex","ETHUSD",1773244550085,2.43739268,2051.6,2050.2,6.18663652]
["bitfinex","ETHUSD",1773244550086,5.88243417,2051.3,2050.2,6.18663652]
["bitfinex","ETHUSD",1773244550292,5.85133577,2051.3,2050.2,6.15553812]
["bitfinex","ETHUSD",1773244550507,5.85133577,2051.3,2050.1,1.62059685]
["bitfinex","ETHUSD",1773244550508,7.06982685,2051.6,2050.4,6.18663652]
["bitfinex","ETHUSD",1773244550674,8.28875908,2051.6,2050.4,6.15556875]
["bitfinex","ETHUSD",1773244550871,5.85139894,2051.5,2050.4,6.15560129]
["bitfinex","ETHUSD",1773244551070,5.8203934,2051.5,2050.4,6.15560129]
["bitfinex","ETHUSD",1773244551297,7.10111409,2051.4,2050.4,11.00145505]
["bitfinex","ETHUSD",1773244551504,7.07013768,2051.4,2050.5,7.37487493]
["bitfinex","ETHUSD",1773244551709,7.0391879,2051.4,2050.5,7.37487493]
["bitfinex","ETHUSD",1773244551918,7.0391879,2051.4,2050.5,7.34392515]
["bitfinex","ETHUSD",1773244552103,7.00825425,2051.4,2050.5,7.3129915]
["bitfinex","ETHUSD",1773244552308,5.85152469,2051.4,2050.5,7.28208202]
["bitfinex","ETHUSD",1773244552503,7.47212154,2051.4,2050.3,7.40593551]
["bitfinex","ETHUSD",1773244552714,5.88243417,2051.3,2050.3,7.37505391]
["bitfinex","ETHUSD",1773244553016,5.8535795,2051.1,2050.3,7.34419924]
["bitfinex","ETHUSD",1773244553212,5.82274571,2051.1,2050.3,7.31336545]
["bitfinex","ETHUSD",1773244553417,4.87436363,2051.6,2050.4,6.18663652]
["bitfinex","ETHUSD",1773244553418,5.88243417,2051.6,2050.4,6.18663652]
["bitfinex","ETHUSD",1773244553713,5.88243417,2051.4,2050.4,6.15582252]
["bitfinex","ETHUSD",1773244554019,5.85164876,2051.4,2050.4,6.12503711]
["bitfinex","ETHUSD",1773244554216,5.82089088,2051.4,2050.4,6.12503711]
["bitfinex","ETHUSD",1773244554430,0.002,2050.8,2050.4,6.09427923]
["bitfinex","ETHUSD",1773244554591,5.79215997,2051.4,2050.4,6.06354832]
["bitfinex","ETHUSD",1773244555026,5.76145465,2051.4,2050.4,6.032843]
["bitfinex","ETHUSD",1773244555235,5.73077419,2051.4,2050.4,6.00216254]
["bitfinex","ETHUSD",1773244555524,6.91882206,2051.4,2050.5,6.18663652]
["bitfinex","ETHUSD",1773244555725,6.91882206,2051.4,2050.5,6.15598176]
["bitfinex","ETHUSD",1773244555885,6.88819149,2051.4,2050.5,6.15600595]
["bitfinex","ETHUSD",1773244556085,6.8575851,2051.4,2050.5,6.15600595]
["bitfinex","ETHUSD",1773244556288,5.63888247,2051.4,2050.5,6.12539956]
["bitfinex","ETHUSD",1773244556492,6.82698971,2051.4,2050.5,6.09481732]
["bitfinex","ETHUSD",1773244556703,6.79643161,2051.4,2050.5,6.06425922]
["bitfinex","ETHUSD",1773244557123,6.76589762,2051.4,2050.5,6.06425922]
["bitfinex","ETHUSD",1773244557288,4.87438601,2051.6,2050.5,6.03372523]
["bitfinex","ETHUSD",1773244557491,7.10292385,2051.5,2050.5,6.03372523]
["bitfinex","ETHUSD",1773244557691,7.10111409,2051.4,2050.6,7.37528156]
["bitfinex","ETHUSD",1773244557994,7.07062742,2051.4,2050.6,7.34479489]
["bitfinex","ETHUSD",1773244558195,7.04016247,2051.4,2050.6,7.31432994]
["bitfinex","ETHUSD",1773244558395,7.00971965,2051.4,2050.6,1.0972506]
["bitfinex","ETHUSD",1773244558805,6.97929809,2051.4,2050.6,1.0972506]
["bitfinex","ETHUSD",1773244559015,6.97929809,2051.4,2050.6,1.06682904]
["bitfinex","ETHUSD",1773244559275,6.94889692,2051.4,2050.6,1.03642787]
["bitfinex","ETHUSD",1773244559558,6.9185157,2051.4,2050.6,1.00604665]
["bitfinex","ETHUSD",1773244559721,6.9185157,2051.4,2050.5,4.87662147]
["bitfinex","ETHUSD",1773244559722,6.88815441,2051.4,2050.5,4.87662147]
["bitfinex","ETHUSD",1773244559919,6.88815441,2051.4,2050.5,11.0328967]
["bitfinex","ETHUSD",1773244560155,6.85781451,2051.4,2050.5,11.0025568]
["bitfinex","ETHUSD",1773244560352,6.82749599,2051.4,2050.5,11.0025568]
["bitfinex","ETHUSD",1773244560558,6.82749599,2051.4,2050.4,1.21925818]
["bitfinex","ETHUSD",1773244560559,5.88243417,2051.2,2050.4,1.21925818]
["bitfinex","ETHUSD",1773244560732,5.88243417,2051.2,2050.1,11.06440941]
["bitfinex","ETHUSD",1773244560733,5.8521387,2051.2,2050.2,1.18909775]
["bitfinex","ETHUSD",1773244560925,5.82187074,2051.2,2050.2,1.15882979]
["bitfinex","ETHUSD",1773244561429,5.88243417,2051.0,2050.2,1.12858847]
["bitfinex","ETHUSD",1773244561755,5.85221775,2051.0,2050.2,7.28500857]
["bitfinex","ETHUSD",1773244561959,7.07116319,2051.0,2050.2,7.28500857]
["bitfinex","ETHUSD",1773244562456,7.07116319,2051.0,2050.2,6.18663652]
["bitfinex","ETHUSD",1773244562622,7.07116319,2051.0,2050.1,4.87762973]
["bitfinex","ETHUSD",1773244562826,7.07116319,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1773244563053,7.07116319,2051.0,2050.0,1.22050028]
["bitfinex","ETHUSD",1773244563258,7.04097312,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1773244563446,7.04097312,2051.0,2050.0,1.19029812]
["bitfinex","ETHUSD",1773244563760,7.04097312,2051.0,2050.0,7.34676816]
["bitfinex","ETHUSD",1773244563761,7.01078025,2051.0,2050.0,7.34676816]
["bitfinex","ETHUSD",1773244563954,5.88243417,2050.9,2050.0,7.34676816]
["bitfinex","ETHUSD",1773244564123,5.88243417,2050.9,2050.0,7.3166244]
["bitfinex","ETHUSD",1773244564332,1.21893376,2051.0,2050.0,7.28650419]
["bitfinex","ETHUSD",1773244564537,8.35432996,2051.1,2050.0,7.28650419]
["bitfinex","ETHUSD",1773244564747,4.87533368,2051.2,2050.0,7.28650419]
["bitfinex","ETHUSD",1773244564748,1.253,2051.2,2050.1,6.15653838]
["bitfinex","ETHUSD",1773244565069,1.61801765,2051.7,2050.4,6.15656232]
["bitfinex","ETHUSD",1773244565070,8.35402866,2051.6,2050.4,6.15656232]
["bitfinex","ETHUSD",1773244565367,8.32498366,2051.6,2050.6,6.15659152]
["bitfinex","ETHUSD",1773244565667,7.04096594,2051.6,2050.6,6.1265738]
["bitfinex","ETHUSD",1773244565871,7.01097549,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773244566172,7.01097549,2051.6,2050.7,1.18910546]
["bitfinex","ETHUSD",1773244566173,6.98101082,2051.6,2050.7,1.18910546]
["bitfinex","ETHUSD",1773244566374,6.98101082,2051.6,2050.7,1.15914079]
["bitfinex","ETHUSD",1773244566525,6.95107191,2051.6,2050.7,1.12920188]
["bitfinex","ETHUSD",1773244566754,6.92115831,2051.6,2050.6,1.21910868]
["bitfinex","ETHUSD",1773244566956,6.92115831,2051.6,2050.6,1.18919508]
["bitfinex","ETHUSD",1773244567282,6.89127062,2051.6,2050.6,7.34594391]
["bitfinex","ETHUSD",1773244567490,6.86140754,2051.6,2050.6,7.34594391]
["bitfinex","ETHUSD",1773244567783,6.83156906,2051.6,2050.6,7.31608083]
["bitfinex","ETHUSD",1773244567966,6.83156906,2051.6,2050.6,7.28624235]
["bitfinex","ETHUSD",1773244568163,6.80175515,2051.6,2050.6,7.28624235]
["bitfinex","ETHUSD",1773244568479,6.77196592,2051.6,2050.6,7.25642844]
["bitfinex","ETHUSD",1773244568679,6.77196592,2051.6,2050.6,7.22663921]
["bitfinex","ETHUSD",1773244568883,5.88443417,2051.4,2050.6,7.19687493]
["bitfinex","ETHUSD",1773244569079,5.88443417,2051.4,2050.6,1.01023841]
["bitfinex","ETHUSD",1773244569080,5.85469483,2051.4,2050.6,1.01023841]
["bitfinex","ETHUSD",1773244569269,5.85469483,2051.4,2050.6,0.98049907]
["bitfinex","ETHUSD",1773244569586,5.79527844,2051.4,2050.6,0.9507805]
["bitfinex","ETHUSD",1773244569790,5.79527844,2051.4,2050.6,0.92108268]
["bitfinex","ETHUSD",1773244569966,5.76560052,2051.4,2050.6,0.92108268]
["bitfinex","ETHUSD",1773244570168,7.1011735,2051.3,2050.6,1.21910868]
["bitfinex","ETHUSD",1773244570356,7.07151559,2051.3,2050.6,1.18945077]
["bitfinex","ETHUSD",1773244570786,7.04187528,2051.3,2050.6,1.15981046]
["bitfinex","ETHUSD",1773244570981,7.0122528,2051.3,2050.6,1.15981046]
["bitfinex","ETHUSD",1773244571154,7.0122528,2051.3,2050.6,1.13018798]
["bitfinex","ETHUSD",1773244571360,5.85283512,2051.1,2050.4,4.8769646]
["bitfinex","ETHUSD",1773244571556,5.85283512,2051.1,2050.4,1.18967523]
["bitfinex","ETHUSD",1773244571761,5.82325238,2051.1,2050.4,1.16009249]
["bitfinex","ETHUSD",1773244571989,5.79368636,2051.1,2050.4,1.16009249]
["bitfinex","ETHUSD",1773244572188,7.10135177,2051.0,2050.3,7.40593259]
["bitfinex","ETHUSD",1773244572410,7.10135177,2051.0,2050.1,1.21941478]
["bitfinex","ETHUSD",1773244572411,7.07180351,2051.0,2050.1,1.21941478]
["bitfinex","ETHUSD",1773244572565,7.04227769,2051.0,2050.1,1.21941478]
["bitfinex","ETHUSD",1773244572763,7.04227769,2051.0,2050.1,1.18988896]
["bitfinex","ETHUSD",1773244572983,7.01277517,2051.0,2050.1,1.16038644]
["bitfinex","ETHUSD",1773244573182,7.01277517,2051.0,2050.0,4.87897704]
["bitfinex","ETHUSD",1773244573183,5.88243417,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1773244573357,5.88243417,2050.5,2049.7,1.21965753]
["bitfinex","ETHUSD",1773244573562,5.85298928,2050.5,2049.6,1.21971254]
["bitfinex","ETHUSD",1773244573783,5.85298928,2050.5,2049.6,1.19026765]
["bitfinex","ETHUSD",1773244573983,5.82357261,2050.5,2049.6,7.3474875]
["bitfinex","ETHUSD",1773244574185,5.82357261,2050.5,2049.6,7.31809861]
["bitfinex","ETHUSD",1773244574186,5.79418372,2050.5,2049.6,7.31809861]
["bitfinex","ETHUSD",1773244574383,6.98404478,2050.5,2049.6,7.31809861]
["bitfinex","ETHUSD",1773244574582,6.98404478,2050.5,2049.6,7.28873664]
["bitfinex","ETHUSD",1773244574895,8.32917318,2050.8,2049.7,6.15730145]
["bitfinex","ETHUSD",1773244575076,8.29986783,2050.8,2049.7,6.18663652]
["bitfinex","ETHUSD",1773244575278,8.29986783,2050.8,2049.7,6.15733117]
["bitfinex","ETHUSD",1773244575478,8.27059052,2050.8,2049.7,6.15735921]
["bitfinex","ETHUSD",1773244575686,8.2413408,2050.8,2049.8,6.18663652]
["bitfinex","ETHUSD",1773244575891,5.88243417,2050.7,2049.6,1.10210012]
["bitfinex","ETHUSD",1773244576097,5.85321154,2050.7,2049.6,7.25951401]
["bitfinex","ETHUSD",1773244576391,1.21913951,2050.7,2049.6,7.2303181]
["bitfinex","ETHUSD",1773244576591,1.18996988,2050.7,2049.6,1.04368158]
["bitfinex","ETHUSD",1773244576889,1.16082633,2050.7,2049.7,6.15746689]
["bitfinex","ETHUSD",1773244577186,7.01414301,2050.7,2049.7,6.12832334]
["bitfinex","ETHUSD",1773244577363,7.01414301,2050.7,2049.7,6.09920585]
["bitfinex","ETHUSD",1773244577565,6.98505073,2050.7,2049.7,6.07011357]
["bitfinex","ETHUSD",1773244577776,6.95598323,2050.7,2049.7,6.18663652]
["bitfinex","ETHUSD",1773244577975,1.258,2050.6,2049.7,6.15756902]
["bitfinex","ETHUSD",1773244578265,1.21921482,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1773244578466,1.19019377,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1773244578667,1.19019377,2050.5,2049.8,1.19061013]
["bitfinex","ETHUSD",1773244578867,7.04362626,2050.5,2049.7,7.34816774]
["bitfinex","ETHUSD",1773244579064,7.04362626,2050.5,2049.7,7.31916606]
["bitfinex","ETHUSD",1773244579292,7.01464484,2050.5,2049.7,7.31916606]
["bitfinex","ETHUSD",1773244579589,6.98568365,2050.5,2049.7,7.29018464]
["bitfinex","ETHUSD",1773244579792,6.98568365,2050.5,2049.4,6.1490209]
["bitfinex","ETHUSD",1773244579965,6.98568365,2050.5,2049.5,1.19086833]
["bitfinex","ETHUSD",1773244579966,5.85401543,2050.4,2049.5,1.19086833]
["bitfinex","ETHUSD",1773244580168,5.8250973,2050.4,2049.5,1.1619502]
["bitfinex","ETHUSD",1773244580465,7.10229055,2050.3,2049.5,1.1330553]
["bitfinex","ETHUSD",1773244580666,7.07341886,2050.3,2049.5,1.1330553]
["bitfinex","ETHUSD",1773244580978,4.87639141,2050.7,2049.5,1.1330553]
["bitfinex","ETHUSD",1773244580979,5.8829568,2050.8,2049.6,6.1480209]
["bitfinex","ETHUSD",1773244581295,5.8829568,2050.8,2049.6,6.11917101]
["bitfinex","ETHUSD",1773244581296,5.85413852,2050.8,2049.6,6.11917101]
["bitfinex","ETHUSD",1773244581501,5.85413852,2050.8,2049.6,6.09035273]
["bitfinex","ETHUSD",1773244581717,5.8829568,2050.6,2049.6,6.06156383]
["bitfinex","ETHUSD",1773244581875,5.85419684,2050.6,2049.6,6.06156383]
["bitfinex","ETHUSD",1773244582074,5.8829568,2050.8,2049.6,7.33880387]
["bitfinex","ETHUSD",1773244582308,7.11422215,2050.8,2049.7,6.11928625]
["bitfinex","ETHUSD",1773244582515,7.11424842,2051.1,2050.2,6.1480209]
["bitfinex","ETHUSD",1773244582685,7.11424842,2051.1,2050.2,6.11931252]
["bitfinex","ETHUSD",1773244582686,7.07313931,2051.1,2050.2,6.11931252]
["bitfinex","ETHUSD",1773244582877,7.07313931,2051.1,2050.3,6.11933963]
["bitfinex","ETHUSD",1773244582878,5.82556715,2051.1,2050.3,6.11933963]
["bitfinex","ETHUSD",1773244583077,6.13497439,2051.3,2050.3,6.11933963]
["bitfinex","ETHUSD",1773244583078,1.19016581,2051.2,2050.3,6.09068288]
["bitfinex","ETHUSD",1773244583303,7.04449292,2051.2,2050.3,6.09068288]
["bitfinex","ETHUSD",1773244583510,7.04449292,2051.2,2050.3,6.06205319]
["bitfinex","ETHUSD",1773244583715,7.01588865,2051.2,2050.3,6.03344892]
["bitfinex","ETHUSD",1773244584009,5.8829568,2051.2,2050.3,6.00486803]
["bitfinex","ETHUSD",1773244584183,5.85439887,2051.2,2050.3,6.00486803]
["bitfinex","ETHUSD",1773244584389,5.85439887,2051.2,2050.3,5.9763101]
["bitfinex","ETHUSD",1773244584608,7.04470007,2051.2,2050.3,6.11948631]
["bitfinex","ETHUSD",1773244584794,7.01618921,2051.2,2050.3,6.11948631]
["bitfinex","ETHUSD",1773244585003,7.01618921,2051.2,2050.3,6.09097545]
["bitfinex","ETHUSD",1773244585203,2.4787405,2051.3,2050.3,6.06248829]
["bitfinex","ETHUSD",1773244585709,0.002,2050.6,2050.3,6.03402522]
["bitfinex","ETHUSD",1773244585924,8.36270891,2051.3,2050.3,6.00558714]
["bitfinex","ETHUSD",1773244586086,5.85454515,2051.2,2050.3,6.00558714]
["bitfinex","ETHUSD",1773244586289,0.002,2050.8,2050.3,5.97717549]
["bitfinex","ETHUSD",1773244586591,0.002,2051.1,2050.4,7.36729518]
["bitfinex","ETHUSD",1773244586791,5.80179431,2051.2,2050.4,7.36729518]
["bitfinex","ETHUSD",1773244587111,5.77345361,2051.2,2050.4,7.33893157]
["bitfinex","ETHUSD",1773244587310,1.261,2051.3,2050.4,7.31059087]
["bitfinex","ETHUSD",1773244587512,8.3342975,2051.5,2050.4,7.31059087]
["bitfinex","ETHUSD",1773244587720,8.3342975,2051.5,2050.4,7.28227276]
["bitfinex","ETHUSD",1773244587894,8.30600725,2051.5,2050.5,6.11973065]
["bitfinex","ETHUSD",1773244588087,5.8829568,2051.4,2050.5,6.11973065]
["bitfinex","ETHUSD",1773244588288,5.8829568,2051.4,2050.5,6.09146689]
["bitfinex","ETHUSD",1773244588489,5.85471951,2051.4,2050.5,6.0632296]
["bitfinex","ETHUSD",1773244588711,1.21873933,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1773244588919,1.21873933,2051.3,2050.1,8.40202931]
["bitfinex","ETHUSD",1773244588920,5.8829568,2051.2,2050.2,7.36741412]
["bitfinex","ETHUSD",1773244589084,5.85476826,2051.2,2050.2,7.33922558]
["bitfinex","ETHUSD",1773244589284,5.82660492,2051.2,2050.2,7.33922558]
["bitfinex","ETHUSD",1773244589496,5.82660492,2051.2,2050.2,7.31106224]
["bitfinex","ETHUSD",1773244589706,5.79846707,2051.2,2050.2,7.28292439]
["bitfinex","ETHUSD",1773244590010,5.77035279,2051.2,2050.2,7.25481011]
["bitfinex","ETHUSD",1773244590211,5.74226259,2051.2,2050.2,7.22671991]
["bitfinex","ETHUSD",1773244590428,1.21870478,2051.4,2050.3,6.1480209]
["bitfinex","ETHUSD",1773244590629,1.21870478,2051.4,2050.3,6.119957]
["bitfinex","ETHUSD",1773244590630,5.8829568,2051.3,2050.3,6.119957]
["bitfinex","ETHUSD",1773244590830,5.85491782,2051.3,2050.4,6.11998192]
["bitfinex","ETHUSD",1773244591036,2.45267638,2051.4,2050.4,6.1480209]
["bitfinex","ETHUSD",1773244591325,5.85496539,2051.3,2050.4,6.12000523]
["bitfinex","ETHUSD",1773244591534,5.85496539,2051.3,2050.4,6.09201382]
["bitfinex","ETHUSD",1773244591730,5.82699693,2051.3,2050.4,6.06404536]
["bitfinex","ETHUSD",1773244592103,5.79904976,2051.3,2050.4,6.03609819]
["bitfinex","ETHUSD",1773244592316,5.77112385,2051.3,2050.4,6.03609819]
["bitfinex","ETHUSD",1773244592517,5.77112385,2051.3,2050.4,6.00817228]
["bitfinex","ETHUSD",1773244592834,7.10175555,2051.2,2050.5,1.19131017]
["bitfinex","ETHUSD",1773244593000,7.07387038,2051.2,2050.5,1.163425]
["bitfinex","ETHUSD",1773244593317,7.04600373,2051.2,2050.5,1.13555835]
["bitfinex","ETHUSD",1773244593692,7.01815519,2051.2,2050.5,1.10770981]
["bitfinex","ETHUSD",1773244593916,6.99032505,2051.2,2050.5,1.10770981]
["bitfinex","ETHUSD",1773244594222,6.9625126,2051.2,2050.5,1.07987967]
["bitfinex","ETHUSD",1773244594424,6.9625126,2051.2,2050.5,1.05206722]
["bitfinex","ETHUSD",1773244594635,6.93471783,2051.2,2050.3,1.19149417]
["bitfinex","ETHUSD",1773244594835,6.90694461,2051.2,2050.3,7.33951507]
["bitfinex","ETHUSD",1773244594992,6.90694461,2051.2,2050.3,7.31174185]
["bitfinex","ETHUSD",1773244595192,5.8829568,2051.2,2050.4,6.12026842]
["bitfinex","ETHUSD",1773244595423,7.10175739,2051.2,2050.4,6.12026842]
["bitfinex","ETHUSD",1773244595723,7.04630945,2051.2,2050.4,6.09253493]
["bitfinex","ETHUSD",1773244595925,7.04630945,2051.2,2050.4,6.06482048]
["bitfinex","ETHUSD",1773244596139,5.79981259,2051.2,2050.4,6.06482048]
["bitfinex","ETHUSD",1773244596332,5.79981259,2051.2,2050.4,6.03712421]
["bitfinex","ETHUSD",1773244596493,5.7721345,2051.2,2050.4,6.00944612]
["bitfinex","ETHUSD",1773244596711,8.33702452,2051.4,2050.3,1.16372095]
["bitfinex","ETHUSD",1773244596914,8.33702452,2051.4,2050.4,6.12036096]
["bitfinex","ETHUSD",1773244597226,7.09065815,2051.4,2050.4,6.12038219]
["bitfinex","ETHUSD",1773244597542,0.002,2051.6,2050.8,6.1480209]
["bitfinex","ETHUSD",1773244597744,8.36540893,2051.8,2050.7,6.12042696]
["bitfinex","ETHUSD",1773244597745,8.33981499,2051.8,2050.7,6.12042696]
["bitfinex","ETHUSD",1773244598113,5.8829568,2051.7,2050.8,6.12045394]
["bitfinex","ETHUSD",1773244598540,5.85541449,2051.7,2050.8,6.09291163]
["bitfinex","ETHUSD",1773244598715,5.82789508,2051.7,2050.8,6.09291163]
["bitfinex","ETHUSD",1773244598913,5.80039817,2051.7,2050.8,6.06539222]
["bitfinex","ETHUSD",1773244599243,5.80039817,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1773244599244,5.85548159,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773244599450,0.002,2051.2,2050.8,7.25689178]
["bitfinex","ETHUSD",1773244599651,5.83002561,2051.5,2050.8,7.2294358]
["bitfinex","ETHUSD",1773244600133,5.80258989,2051.5,2050.8,7.20200008]
["bitfinex","ETHUSD",1773244600329,5.77517239,2051.5,2050.8,7.20200008]
["bitfinex","ETHUSD",1773244600512,5.77517239,2051.5,2050.8,7.17458258]
["bitfinex","ETHUSD",1773244600713,5.74777232,2051.5,2050.8,7.14718251]
["bitfinex","ETHUSD",1773244600926,5.72238973,2051.5,2050.8,7.14718251]
["bitfinex","ETHUSD",1773244601123,1.21867992,2051.4,2050.8,7.11979992]
["bitfinex","ETHUSD",1773244601324,6.94105893,2051.5,2050.8,7.11979992]
["bitfinex","ETHUSD",1773244602042,6.94105893,2051.5,2050.8,1.21899647]
["bitfinex","ETHUSD",1773244602509,6.94105893,2051.5,2050.6,8.49086048]
["bitfinex","ETHUSD",1773244602714,6.94105893,2051.5,2050.6,1.21914755]
["bitfinex","ETHUSD",1773244602942,6.91369558,2051.5,2050.6,7.17989829]
["bitfinex","ETHUSD",1773244603118,6.91369558,2051.5,2050.6,7.15253494]
["bitfinex","ETHUSD",1773244603318,6.8863519,2051.5,2050.6,7.12519126]
["bitfinex","ETHUSD",1773244603527,6.85902792,2051.5,2050.6,7.09786728]
["bitfinex","ETHUSD",1773244603729,6.83172347,2051.5,2050.6,7.09786728]
["bitfinex","ETHUSD",1773244603928,6.83172347,2051.5,2050.6,7.07056283]
["bitfinex","ETHUSD",1773244604227,6.80443826,2051.5,2050.6,7.04327762]
["bitfinex","ETHUSD",1773244604433,6.7771715,2051.5,2050.6,7.01601086]
["bitfinex","ETHUSD",1773244604628,6.74990493,2051.5,2050.7,5.96075074]
["bitfinex","ETHUSD",1773244604833,6.74990493,2051.5,2050.7,5.93350204]
["bitfinex","ETHUSD",1773244605028,7.40159543,2051.7,2050.8,5.93352069]
["bitfinex","ETHUSD",1773244605256,7.37438269,2051.7,2050.9,5.96075074]
["bitfinex","ETHUSD",1773244605464,7.37438269,2051.7,2050.9,5.933538]
["bitfinex","ETHUSD",1773244605634,7.34718857,2051.7,2050.9,5.90634388]
["bitfinex","ETHUSD",1773244605835,7.32001306,2051.7,2050.9,5.90634388]
["bitfinex","ETHUSD",1773244606045,7.32001306,2051.7,2050.9,5.87916837]
["bitfinex","ETHUSD",1773244606244,7.29285576,2051.7,2050.9,5.85201107]
["bitfinex","ETHUSD",1773244606759,7.2657159,2051.7,2050.9,5.82487121]
["bitfinex","ETHUSD",1773244606970,7.23859356,2051.7,2050.9,5.79774887]
["bitfinex","ETHUSD",1773244607135,7.23859356,2051.7,2050.8,4.87590813]
["bitfinex","ETHUSD",1773244607338,6.18104817,2051.6,2050.7,8.46670496]
["bitfinex","ETHUSD",1773244607546,6.15396116,2051.6,2050.7,2.50595422]
["bitfinex","ETHUSD",1773244607751,6.15396116,2051.6,2050.7,2.47886721]
["bitfinex","ETHUSD",1773244607983,6.12689133,2051.6,2050.5,5.96175074]
["bitfinex","ETHUSD",1773244608185,6.12689133,2051.6,2050.5,7.15385557]
["bitfinex","ETHUSD",1773244608358,6.09984281,2051.6,2050.5,7.15385557]
["bitfinex","ETHUSD",1773244608569,6.09984281,2051.6,2050.5,5.90763239]
["bitfinex","ETHUSD",1773244608753,6.18104817,2051.3,2050.4,1.19222237]
["bitfinex","ETHUSD",1773244608950,6.18104817,2051.1,2050.4,1.19222237]
["bitfinex","ETHUSD",1773244609147,6.15404393,2051.1,2050.4,1.19222237]
["bitfinex","ETHUSD",1773244609470,7.39996577,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1773244609673,7.37297794,2051.0,2050.2,7.15413998]
["bitfinex","ETHUSD",1773244609979,7.34600815,2051.0,2050.2,7.12717019]
["bitfinex","ETHUSD",1773244610177,6.18104817,2051.0,2050.2,7.10022227]
["bitfinex","ETHUSD",1773244610390,2.45997994,2051.1,2050.3,5.89901915]
["bitfinex","ETHUSD",1773244610671,2.43307307,2051.1,2050.3,5.87211228]
["bitfinex","ETHUSD",1773244611046,8.85969147,2051.1,2050.3,5.84522534]
["bitfinex","ETHUSD",1773244611368,8.85969147,2051.1,2050.2,1.21937707]
["bitfinex","ETHUSD",1773244611369,7.67248237,2050.9,2050.2,1.21934825]
["bitfinex","ETHUSD",1773244611567,7.6456328,2050.9,2050.1,8.46035606]
["bitfinex","ETHUSD",1773244611803,7.6456328,2050.9,2050.1,8.43350649]
["bitfinex","ETHUSD",1773244611987,1.19209521,2051.0,2050.2,5.92594635]
["bitfinex","ETHUSD",1773244612169,1.19209521,2051.0,2050.2,5.89911615]
["bitfinex","ETHUSD",1773244612366,1.61801765,2051.7,2050.2,5.89911615]
["bitfinex","ETHUSD",1773244612571,6.45350534,2051.5,2050.2,5.87230506]
["bitfinex","ETHUSD",1773244612880,6.42671184,2051.5,2050.2,5.84551156]
["bitfinex","ETHUSD",1773244613078,6.39994242,2051.5,2050.2,5.81874214]
["bitfinex","ETHUSD",1773244613310,6.39994242,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773244613311,1.21867992,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773244613472,1.21867992,2051.4,2050.3,1.19258801]
["bitfinex","ETHUSD",1773244613473,6.45350534,2051.3,2050.3,1.19258801]
["bitfinex","ETHUSD",1773244613799,6.42678196,2051.3,2050.3,1.16586463]
["bitfinex","ETHUSD",1773244613968,6.4000787,2051.3,2050.3,7.09181098]
["bitfinex","ETHUSD",1773244614172,6.4000787,2051.3,2050.3,7.06510772]
["bitfinex","ETHUSD",1773244614374,6.37339555,2051.3,2050.3,7.03842457]
["bitfinex","ETHUSD",1773244614602,6.34673175,2051.3,2050.3,7.03842457]
["bitfinex","ETHUSD",1773244614769,6.34673175,2051.3,2050.3,7.01276077]
["bitfinex","ETHUSD",1773244615095,6.42887868,2051.1,2050.3,6.98611554]
["bitfinex","ETHUSD",1773244615296,7.69887868,2051.1,2050.3,6.95948888]
["bitfinex","ETHUSD",1773244615511,7.67242294,2051.0,2050.3,6.93287846]
["bitfinex","ETHUSD",1773244615697,7.64582886,2051.0,2050.3,6.93287846]
["bitfinex","ETHUSD",1773244615898,7.64582886,2051.0,2050.3,6.90628438]
["bitfinex","ETHUSD",1773244616201,7.61924981,2051.0,2050.3,6.87970533]
["bitfinex","ETHUSD",1773244616405,1.24343597,2051.1,2050.4,5.92594635]
["bitfinex","ETHUSD",1773244616608,1.24343597,2051.1,2050.4,5.89938232]
["bitfinex","ETHUSD",1773244616778,1.21688995,2051.1,2050.4,5.89938232]
["bitfinex","ETHUSD",1773244616979,1.21688995,2051.1,2050.4,5.8728363]
["bitfinex","ETHUSD",1773244617178,1.19036194,2051.1,2050.4,5.84630829]
["bitfinex","ETHUSD",1773244617400,1.16385191,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773244617602,1.16385191,2051.1,2050.5,1.19270479]
["bitfinex","ETHUSD",1773244617807,2.3562256,2051.1,2050.5,1.16621108]
["bitfinex","ETHUSD",1773244618107,2.3562256,2051.1,2050.5,1.13973405]
["bitfinex","ETHUSD",1773244618108,8.78325391,2051.1,2050.5,1.13973405]
["bitfinex","ETHUSD",1773244618309,8.75679206,2051.1,2050.5,1.13973405]
["bitfinex","ETHUSD",1773244618507,8.75679206,2051.1,2050.5,1.1132722]
["bitfinex","ETHUSD",1773244618709,8.73034463,2051.1,2050.5,1.1132722]
["bitfinex","ETHUSD",1773244618922,8.73034463,2051.1,2050.5,1.08682477]
["bitfinex","ETHUSD",1773244619102,8.70391124,2051.1,2050.5,1.08682477]
["bitfinex","ETHUSD",1773244619315,6.45350534,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1773244619519,6.42709363,2050.8,2049.9,10.7797082]
["bitfinex","ETHUSD",1773244619721,6.40070513,2050.8,2049.9,10.7797082]
["bitfinex","ETHUSD",1773244620028,1.272,2050.7,2049.9,10.7533197]
["bitfinex","ETHUSD",1773244620226,7.69914027,2050.7,2049.9,10.72695463]
["bitfinex","ETHUSD",1773244620433,7.67279696,2050.7,2050.0,5.92594635]
["bitfinex","ETHUSD",1773244620740,7.64647337,2050.7,2050.0,5.89960304]
["bitfinex","ETHUSD",1773244620947,7.64647337,2050.7,2049.8,7.1465694]
["bitfinex","ETHUSD",1773244621243,7.62016949,2050.7,2049.8,7.12026552]
["bitfinex","ETHUSD",1773244621400,6.42722333,2050.9,2049.9,5.92594635]
["bitfinex","ETHUSD",1773244621597,6.42722333,2050.9,2049.9,5.89966434]
["bitfinex","ETHUSD",1773244621812,6.40096407,2050.9,2050.0,5.92594635]
["bitfinex","ETHUSD",1773244623129,6.40096407,2050.9,2050.0,5.89968709]
["bitfinex","ETHUSD",1773244623293,6.37472443,2050.9,2050.0,5.89968709]
["bitfinex","ETHUSD",1773244623494,6.45350534,2050.7,2050.0,1.21951032]
["bitfinex","ETHUSD",1773244623699,6.42728381,2050.7,2050.0,1.19328879]
["bitfinex","ETHUSD",1773244623996,6.40107798,2050.7,2049.9,1.19332299]
["bitfinex","ETHUSD",1773244624195,6.37489119,2050.7,2049.9,1.19332299]
["bitfinex","ETHUSD",1773244624398,6.37489119,2050.7,2049.9,7.09308255]
["bitfinex","ETHUSD",1773244624626,6.34872158,2050.7,2049.9,7.06691294]
["bitfinex","ETHUSD",1773244624799,2.46686236,2050.9,2050.0,5.92594635]
["bitfinex","ETHUSD",1773244624996,2.46686236,2050.9,2050.0,5.89979649]
["bitfinex","ETHUSD",1773244625223,1.274,2050.9,2050.0,5.89979649]
["bitfinex","ETHUSD",1773244625397,7.67254181,2050.8,2050.1,7.14539905]
["bitfinex","ETHUSD",1773244625601,7.646431,2050.8,2050.1,7.14539905]
["bitfinex","ETHUSD",1773244625841,4.8776704,2051.2,2050.1,7.14539905]
["bitfinex","ETHUSD",1773244625842,0.002,2051.2,2050.1,7.11928824]
["bitfinex","ETHUSD",1773244626005,0.002,2051.2,2050.2,5.89985251]
["bitfinex","ETHUSD",1773244626006,7.64821367,2051.2,2050.2,5.89985251]
["bitfinex","ETHUSD",1773244626199,7.64821367,2051.2,2050.2,7.22185251]
["bitfinex","ETHUSD",1773244626419,6.45350534,2051.1,2050.2,7.19578163]
["bitfinex","ETHUSD",1773244626737,6.4274574,2051.1,2050.2,1.29595206]
["bitfinex","ETHUSD",1773244626942,6.40142965,2051.1,2050.2,1.26992431]
["bitfinex","ETHUSD",1773244627245,6.37542209,2051.1,2050.1,1.16733433]
["bitfinex","ETHUSD",1773244627416,6.37542209,2051.1,2050.0,1.21946904]
["bitfinex","ETHUSD",1773244627417,6.45350534,2050.9,2050.0,1.21946904]
["bitfinex","ETHUSD",1773244627619,6.45350534,2050.7,2050.0,1.19348253]
["bitfinex","ETHUSD",1773244627819,6.42754207,2050.7,2050.0,1.19348253]
["bitfinex","ETHUSD",1773244628040,6.42754207,2050.7,2050.0,1.16751926]
["bitfinex","ETHUSD",1773244628245,6.40159823,2050.7,2050.0,1.14157542]
["bitfinex","ETHUSD",1773244628440,6.37567235,2050.7,2050.0,7.06752177]
["bitfinex","ETHUSD",1773244628655,6.37567235,2050.7,2050.0,7.04159589]
["bitfinex","ETHUSD",1773244628852,6.34976551,2050.7,2050.0,7.01668905]
["bitfinex","ETHUSD",1773244629151,6.32387797,2050.7,2050.0,6.99080151]
["bitfinex","ETHUSD",1773244629358,6.29801017,2050.7,2050.0,6.99180151]
["bitfinex","ETHUSD",1773244629552,7.5171436,2050.7,2050.0,6.96593371]
["bitfinex","ETHUSD",1773244629851,6.15234172,2050.8,2050.0,6.94008491]
["bitfinex","ETHUSD",1773244629852,2.46922083,2050.8,2050.0,6.94008491]
["bitfinex","ETHUSD",1773244630025,2.44339154,2050.8,2050.0,6.91425562]
["bitfinex","ETHUSD",1773244630351,2.44339154,2050.8,2050.0,7.14645505]
["bitfinex","ETHUSD",1773244630352,6.42769519,2050.7,2050.0,7.14645505]
["bitfinex","ETHUSD",1773244630572,6.42769519,2050.7,2050.0,7.1206449]
["bitfinex","ETHUSD",1773244630759,6.40190363,2050.7,2050.0,7.09485334]
["bitfinex","ETHUSD",1773244630926,6.37612956,2050.7,2050.0,7.09485334]
["bitfinex","ETHUSD",1773244631131,6.37612956,2050.7,2050.0,7.06907927]
["bitfinex","ETHUSD",1773244631438,6.35037296,2050.7,2050.0,7.04332267]
["bitfinex","ETHUSD",1773244631753,6.32463347,2050.7,2050.0,7.01758318]
["bitfinex","ETHUSD",1773244631976,7.51801192,2050.7,2050.0,7.01758318]
["bitfinex","ETHUSD",1773244632145,7.51801192,2050.7,2050.0,6.99186005]
["bitfinex","ETHUSD",1773244632350,7.49230515,2050.7,2050.0,6.96615328]
["bitfinex","ETHUSD",1773244632550,7.46661436,2050.7,2050.0,6.94046249]
["bitfinex","ETHUSD",1773244632869,7.44093991,2050.7,2050.0,6.94046249]
["bitfinex","ETHUSD",1773244633169,7.41528106,2050.7,2050.0,6.88912919]
["bitfinex","ETHUSD",1773244633336,7.38963744,2050.7,2050.0,6.88912919]
["bitfinex","ETHUSD",1773244633534,7.38963744,2050.7,2050.0,6.86348557]
["bitfinex","ETHUSD",1773244633758,7.36400868,2050.7,2050.0,6.83785681]
["bitfinex","ETHUSD",1773244633958,7.33839514,2050.7,2050.0,1.2205087]
["bitfinex","ETHUSD",1773244634159,7.33839514,2050.7,2050.0,1.19489516]
["bitfinex","ETHUSD",1773244634360,7.31279645,2050.7,2050.0,1.16929647]
["bitfinex","ETHUSD",1773244634737,7.28721223,2050.7,2050.0,1.14371225]
["bitfinex","ETHUSD",1773244634940,7.26164176,2050.7,2050.0,1.14371225]
["bitfinex","ETHUSD",1773244635150,7.26164176,2050.7,2050.0,1.11814178]
["bitfinex","ETHUSD",1773244635350,7.23608574,2050.7,2050.0,1.11814178]
["bitfinex","ETHUSD",1773244635550,7.23608574,2050.7,2050.0,1.09258576]
["bitfinex","ETHUSD",1773244635751,7.21054417,2050.7,2050.0,1.06704419]
["bitfinex","ETHUSD",1773244635946,7.18501704,2050.7,2050.0,1.06704419]
["bitfinex","ETHUSD",1773244636148,6.1004948,2050.8,2050.0,6.96746341]
["bitfinex","ETHUSD",1773244636149,2.44340456,2050.8,2050.0,6.96746341]
["bitfinex","ETHUSD",1773244636366,7.67440909,2051.1,2050.1,5.90043364]
["bitfinex","ETHUSD",1773244636568,7.64891744,2051.1,2050.1,5.92594635]
["bitfinex","ETHUSD",1773244636756,7.64891744,2051.1,2050.1,5.9004547]
["bitfinex","ETHUSD",1773244636960,7.62344822,2051.1,2050.1,5.87498548]
["bitfinex","ETHUSD",1773244637278,7.5980007,2051.1,2050.0,1.04151706]
["bitfinex","ETHUSD",1773244637470,6.42808057,2050.8,2050.0,1.04151706]
["bitfinex","ETHUSD",1773244637775,1.61922937,2050.9,2050.0,1.04151706]
["bitfinex","ETHUSD",1773244637776,1.1937504,2050.6,2050.0,6.94203864]
["bitfinex","ETHUSD",1773244637982,1.1937504,2050.6,2050.0,6.91663368]
["bitfinex","ETHUSD",1773244638142,7.62186749,2050.6,2050.0,0.96529908]
["bitfinex","ETHUSD",1773244638342,7.59649666,2050.6,2050.0,0.96529908]
["bitfinex","ETHUSD",1773244638552,7.59649666,2050.6,2050.0,0.93992825]
["bitfinex","ETHUSD",1773244638758,7.59649666,2050.6,2049.9,4.87804878]
["bitfinex","ETHUSD",1773244638759,7.57114251,2050.6,2049.9,1.19420831]
["bitfinex","ETHUSD",1773244638963,7.57114251,2050.6,2049.8,8.47255103]
["bitfinex","ETHUSD",1773244639245,7.54580741,2050.6,2049.8,8.44721593]
["bitfinex","ETHUSD",1773244639469,7.52049286,2050.6,2049.8,8.44721593]
["bitfinex","ETHUSD",1773244639676,7.52049286,2050.6,2049.8,8.42190138]
["bitfinex","ETHUSD",1773244639880,7.4951992,2050.6,2049.8,8.39660772]
["bitfinex","ETHUSD",1773244640091,1.61922937,2050.9,2049.9,5.87119583]
["bitfinex","ETHUSD",1773244640092,6.45611719,2050.9,2049.9,5.87119583]
["bitfinex","ETHUSD",1773244640377,1.281,2050.9,2049.9,5.84592341]
["bitfinex","ETHUSD",1773244640580,1.281,2050.9,2049.9,5.84594232]
["bitfinex","ETHUSD",1773244640581,7.71186368,2050.9,2049.9,5.84594232]
["bitfinex","ETHUSD",1773244640747,7.68663204,2050.9,2049.9,5.84594232]
["bitfinex","ETHUSD",1773244640953,7.68663204,2050.9,2049.9,5.82071068]
["bitfinex","ETHUSD",1773244641150,7.66142118,2050.9,2049.9,5.84598497]
["bitfinex","ETHUSD",1773244641384,7.63623109,2050.9,2049.9,5.82079488]
["bitfinex","ETHUSD",1773244641585,7.61106174,2050.9,2049.9,5.82079488]
["bitfinex","ETHUSD",1773244641755,7.61106174,2050.9,2049.9,5.79562553]
["bitfinex","ETHUSD",1773244641987,7.65000433,2050.8,2050.0,1.19536286]
["bitfinex","ETHUSD",1773244642315,7.62487221,2050.8,2050.0,1.17023074]
["bitfinex","ETHUSD",1773244642479,2.34884421,2050.9,2050.1,5.87119583]
["bitfinex","ETHUSD",1773244642677,2.34884421,2050.9,2050.1,5.84608055]
["bitfinex","ETHUSD",1773244642878,0.002,2050.6,2050.1,5.84608055]
["bitfinex","ETHUSD",1773244643203,8.75878594,2050.9,2050.1,5.79590509]
["bitfinex","ETHUSD",1773244643386,6.43105597,2050.8,2050.1,5.79590509]
["bitfinex","ETHUSD",1773244643583,1.22101494,2050.9,2050.1,5.77084387]
["bitfinex","ETHUSD",1773244643786,1.19597036,2050.9,2050.1,5.77084387]
["bitfinex","ETHUSD",1773244643986,1.19597036,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1773244644305,1.17094363,2050.9,2050.2,1.19436649]
["bitfinex","ETHUSD",1773244644507,1.14593351,2050.9,2050.2,1.16935637]
["bitfinex","ETHUSD",1773244645005,1.14593351,2050.9,2050.2,7.01555869]
["bitfinex","ETHUSD",1773244645006,1.12094,2050.9,2050.2,7.01555869]
["bitfinex","ETHUSD",1773244645174,6.45611719,2051.0,2050.2,6.99058072]
["bitfinex","ETHUSD",1773244645375,1.284,2051.1,2050.2,6.99058072]
["bitfinex","ETHUSD",1773244645590,7.71515974,2051.1,2050.2,6.96562327]
["bitfinex","ETHUSD",1773244645805,7.69022269,2051.1,2050.2,6.94068622]
["bitfinex","ETHUSD",1773244645978,1.2189176,2051.0,2050.2,6.94068622]
["bitfinex","ETHUSD",1773244646181,7.66530707,2051.1,2050.2,6.9157706]
["bitfinex","ETHUSD",1773244646381,1.284,2051.3,2050.3,5.84630058]
["bitfinex","ETHUSD",1773244646709,6.45611719,2051.6,2050.3,5.84632077]
["bitfinex","ETHUSD",1773244646879,6.45611719,2051.6,2050.2,1.04457477]
["bitfinex","ETHUSD",1773244646880,6.43126593,2051.6,2050.7,5.87119583]
["bitfinex","ETHUSD",1773244647084,6.43126593,2051.6,2050.7,7.17734457]
["bitfinex","ETHUSD",1773244647309,7.62499904,2051.6,2050.8,5.84636524]
["bitfinex","ETHUSD",1773244647509,7.60018824,2051.6,2050.8,5.84636524]
["bitfinex","ETHUSD",1773244647705,7.57539721,2051.6,2050.8,5.82155444]
["bitfinex","ETHUSD",1773244647906,7.57539721,2051.6,2050.8,5.79676341]
["bitfinex","ETHUSD",1773244648087,7.55062594,2051.6,2050.9,1.19420576]
["bitfinex","ETHUSD",1773244648406,6.30730952,2051.6,2050.9,7.04064887]
["bitfinex","ETHUSD",1773244648597,7.52587773,2051.6,2050.9,7.04064887]
["bitfinex","ETHUSD",1773244648799,7.50115538,2051.6,2050.9,7.01591293]
["bitfinex","ETHUSD",1773244648985,7.47643656,2051.6,2050.9,7.01591293]
["bitfinex","ETHUSD",1773244649185,7.47643656,2051.6,2050.9,6.99119411]
["bitfinex","ETHUSD",1773244649384,7.45172017,2051.6,2050.9,6.96649171]
["bitfinex","ETHUSD",1773244649617,7.42703452,2051.6,2050.9,6.96649171]
["bitfinex","ETHUSD",1773244649915,7.40236561,2051.6,2050.9,6.94180606]
["bitfinex","ETHUSD",1773244650132,7.40236561,2051.6,2050.7,6.20690813]
["bitfinex","ETHUSD",1773244650133,7.40236561,2051.6,2050.7,2.55004781]
["bitfinex","ETHUSD",1773244650407,7.40236561,2051.6,2050.3,5.84654399]
["bitfinex","ETHUSD",1773244650408,6.45611719,2051.3,2050.3,5.84654399]
["bitfinex","ETHUSD",1773244650576,7.71649202,2051.3,2050.3,5.82191882]
["bitfinex","ETHUSD",1773244650779,7.71649202,2051.3,2050.2,1.332]
["bitfinex","ETHUSD",1773244650780,6.45611719,2051.0,2050.2,1.332]
["bitfinex","ETHUSD",1773244650997,6.43151829,2051.0,2050.2,1.332]
["bitfinex","ETHUSD",1773244651176,6.43151829,2051.0,2050.2,1.3074011]
["bitfinex","ETHUSD",1773244651381,1.285,2051.3,2050.2,7.17859693]
["bitfinex","ETHUSD",1773244651382,6.45611719,2051.3,2050.2,7.17859693]
["bitfinex","ETHUSD",1773244651712,6.45611719,2051.1,2050.2,7.15401833]
["bitfinex","ETHUSD",1773244652026,6.40702064,2051.1,2050.2,7.12945967]
["bitfinex","ETHUSD",1773244652196,6.40702064,2051.1,2050.2,8.32426965]
["bitfinex","ETHUSD",1773244652197,1.2189176,2051.0,2050.2,8.32426965]
["bitfinex","ETHUSD",1773244652519,1.19439976,2051.0,2050.2,8.29975181]
["bitfinex","ETHUSD",1773244652688,7.60138571,2051.1,2050.3,5.87119583]
["bitfinex","ETHUSD",1773244652887,1.21887286,2051.1,2050.3,5.8466965]
["bitfinex","ETHUSD",1773244653212,1.19439133,2051.1,2050.3,5.82221497]
["bitfinex","ETHUSD",1773244653399,1.16992655,2051.1,2050.3,5.82221497]
["bitfinex","ETHUSD",1773244653600,1.16992655,2051.1,2050.3,5.79775019]
["bitfinex","ETHUSD",1773244653797,1.16992655,2051.1,2050.3,5.7733025]
["bitfinex","ETHUSD",1773244653798,1.14547886,2051.1,2050.3,5.7733025]
["bitfinex","ETHUSD",1773244654004,6.1612177,2051.2,2050.3,5.7733025]
["bitfinex","ETHUSD",1773244654005,2.50483878,2051.2,2050.3,5.7733025]
["bitfinex","ETHUSD",1773244654178,1.26156904,2051.2,2050.4,5.87119583]
["bitfinex","ETHUSD",1773244654378,0.065536,2052.1,2050.4,5.84676487]
["bitfinex","ETHUSD",1773244654379,1.21862052,2051.5,2050.4,5.84676487]
["bitfinex","ETHUSD",1773244654689,7.65032484,2051.5,2050.4,5.84678296]
["bitfinex","ETHUSD",1773244655010,7.62593395,2051.5,2050.4,5.82239207]
["bitfinex","ETHUSD",1773244655214,7.60156433,2051.5,2050.4,5.87119583]
["bitfinex","ETHUSD",1773244655414,7.60156433,2051.5,2050.4,5.84682621]
["bitfinex","ETHUSD",1773244655611,7.57721528,2051.5,2050.4,5.84684678]
["bitfinex","ETHUSD",1773244655916,0.002,2050.9,2050.4,5.84686733]
["bitfinex","ETHUSD",1773244656117,7.53257847,2051.5,2050.5,5.87119583]
["bitfinex","ETHUSD",1773244656315,7.53257847,2051.5,2050.7,5.87119583]
["bitfinex","ETHUSD",1773244656618,4.87378767,2051.8,2050.7,7.20619583]
["bitfinex","ETHUSD",1773244656619,7.67458698,2051.8,2050.7,7.20619583]
["bitfinex","ETHUSD",1773244656784,2.50542859,2051.9,2050.9,5.87119583]
["bitfinex","ETHUSD",1773244657025,2.48115859,2051.9,2050.9,5.87119583]
["bitfinex","ETHUSD",1773244657253,2.48115859,2051.9,2050.9,5.84692583]
["bitfinex","ETHUSD",1773244657445,6.45611719,2051.8,2050.9,5.82267787]
["bitfinex","ETHUSD",1773244657646,6.43189091,2051.8,2050.9,5.82267787]
["bitfinex","ETHUSD",1773244657829,6.43189091,2051.8,2050.9,5.79845159]
["bitfinex","ETHUSD",1773244658030,6.40768512,2051.8,2050.8,5.87119583]
["bitfinex","ETHUSD",1773244658222,6.40768512,2051.8,2050.8,5.84699004]
["bitfinex","ETHUSD",1773244658422,7.60197996,2051.8,2050.9,5.84701104]
["bitfinex","ETHUSD",1773244658650,1.19431529,2051.8,2050.9,5.84701104]
["bitfinex","ETHUSD",1773244658856,1.19431529,2051.8,2050.9,5.84703149]
["bitfinex","ETHUSD",1773244659065,1.17017104,2051.8,2050.9,5.87119583]
["bitfinex","ETHUSD",1773244659239,7.60216489,2051.8,2050.9,5.87119583]
["bitfinex","ETHUSD",1773244659431,7.60216489,2051.8,2050.9,5.84707249]
["bitfinex","ETHUSD",1773244659754,7.5780599,2051.8,2050.9,5.8229675]
["bitfinex","ETHUSD",1773244660070,7.67442415,2052.1,2050.9,5.84710885]
["bitfinex","ETHUSD",1773244660370,7.67442415,2052.1,2051.2,6.06682697]
["bitfinex","ETHUSD",1773244660371,7.65035731,2052.1,2051.2,6.06682697]
["bitfinex","ETHUSD",1773244660669,7.65035731,2052.1,2051.2,7.37878247]
["bitfinex","ETHUSD",1773244660670,7.62628617,2052.1,2051.2,7.37878247]
["bitfinex","ETHUSD",1773244660877,7.60226167,2052.1,2051.2,7.37878247]
["bitfinex","ETHUSD",1773244661049,7.60226167,2052.1,2051.2,7.35475797]
["bitfinex","ETHUSD",1773244661250,7.57825714,2052.1,2051.2,7.35475797]
["bitfinex","ETHUSD",1773244661439,7.57825714,2052.1,2051.2,7.33075344]
["bitfinex","ETHUSD",1773244661635,7.57825714,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1773244661636,7.55427156,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1773244661837,6.02991189,2051.8,2050.9,7.28576172]
["bitfinex","ETHUSD",1773244662172,6.00596381,2051.8,2050.9,7.26179507]
["bitfinex","ETHUSD",1773244662377,6.00596381,2051.8,2050.9,7.23784699]
["bitfinex","ETHUSD",1773244662542,6.05387854,2051.6,2050.9,7.21391781]
["bitfinex","ETHUSD",1773244662738,6.02996757,2051.6,2050.9,7.21391781]
["bitfinex","ETHUSD",1773244662945,6.00607248,2051.6,2050.9,7.19000684]
["bitfinex","ETHUSD",1773244663246,5.98219258,2051.6,2050.9,5.947177]
["bitfinex","ETHUSD",1773244663452,5.98219258,2051.6,2050.5,7.26216189]
["bitfinex","ETHUSD",1773244663645,5.95833182,2051.6,2050.5,7.26216189]
["bitfinex","ETHUSD",1773244663846,5.95833182,2051.6,2050.5,7.23830113]
["bitfinex","ETHUSD",1773244664173,5.95833182,2051.6,2050.5,7.21446185]
["bitfinex","ETHUSD",1773244664174,5.93449254,2051.6,2050.5,7.21446185]
["bitfinex","ETHUSD",1773244664397,5.91067439,2051.6,2050.6,6.06682697]
["bitfinex","ETHUSD",1773244664572,5.91067439,2051.6,2050.6,6.04300882]
["bitfinex","ETHUSD",1773244664757,7.27249906,2051.5,2050.7,7.26212401]
["bitfinex","ETHUSD",1773244665155,7.24871796,2051.5,2050.7,7.23834291]
["bitfinex","ETHUSD",1773244665370,7.24871796,2051.5,2050.5,1.21920965]
["bitfinex","ETHUSD",1773244665371,6.05387854,2051.4,2050.5,1.21920965]
["bitfinex","ETHUSD",1773244665678,6.03013621,2051.2,2050.4,2.5314631]
["bitfinex","ETHUSD",1773244665979,6.03013621,2051.2,2050.4,1.28849285]
["bitfinex","ETHUSD",1773244665980,6.00641347,2051.2,2050.4,1.28849285]
["bitfinex","ETHUSD",1773244666145,6.00641347,2051.2,2050.3,1.195552]
["bitfinex","ETHUSD",1773244666347,5.9827118,2051.2,2050.3,1.195552]
["bitfinex","ETHUSD",1773244666670,6.05387854,2051.0,2050.1,10.9446245]
["bitfinex","ETHUSD",1773244666848,6.05387854,2051.0,2050.1,10.92094387]
["bitfinex","ETHUSD",1773244667049,6.03022123,2051.0,2050.1,10.89728656]
["bitfinex","ETHUSD",1773244667361,6.00658226,2051.0,2050.1,10.87364759]
["bitfinex","ETHUSD",1773244667567,5.98296028,2051.0,2050.1,10.85002561]
["bitfinex","ETHUSD",1773244667749,5.95935528,2051.0,2050.1,10.82642061]
["bitfinex","ETHUSD",1773244667950,5.93576724,2051.0,2050.1,10.82642061]
["bitfinex","ETHUSD",1773244668165,5.93576724,2051.0,2050.1,10.80283257]
["bitfinex","ETHUSD",1773244668374,5.91219615,2051.0,2050.1,10.80283257]
["bitfinex","ETHUSD",1773244668685,1.21897703,2050.9,2050.3,1.1957796]
["bitfinex","ETHUSD",1773244668851,1.21897703,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773244669188,7.2493154,2050.9,2050.2,7.26363418]
["bitfinex","ETHUSD",1773244669353,7.22578943,2050.9,2050.2,7.26363418]
["bitfinex","ETHUSD",1773244669559,6.05387854,2050.9,2050.2,7.24010821]
["bitfinex","ETHUSD",1773244669761,0.002,2051.4,2050.2,7.2165962]
["bitfinex","ETHUSD",1773244670078,6.08319422,2051.6,2050.5,6.42146685]
["bitfinex","ETHUSD",1773244670242,7.30176087,2051.6,2050.7,6.42146685]
["bitfinex","ETHUSD",1773244670442,7.27828245,2051.6,2050.7,6.39798843]
["bitfinex","ETHUSD",1773244670655,6.03625459,2051.6,2050.8,7.64050332]
["bitfinex","ETHUSD",1773244670863,7.25483664,2051.6,2050.8,7.61704211]
["bitfinex","ETHUSD",1773244671059,7.23139115,2051.6,2050.8,7.61704211]
["bitfinex","ETHUSD",1773244671254,7.23139115,2051.6,2050.8,7.59359662]
["bitfinex","ETHUSD",1773244671460,7.20996071,2051.6,2050.8,7.57016618]
["bitfinex","ETHUSD",1773244671681,7.18654498,2051.6,2050.8,7.57016618]
["bitfinex","ETHUSD",1773244671851,7.18654498,2051.6,2050.8,7.54675045]
["bitfinex","ETHUSD",1773244672050,7.16314395,2051.6,2050.8,7.52334942]
["bitfinex","ETHUSD",1773244672254,7.13975762,2051.6,2050.8,7.52334942]
["bitfinex","ETHUSD",1773244672449,7.13975762,2051.6,2050.8,7.49996309]
["bitfinex","ETHUSD",1773244672764,7.11638597,2051.6,2050.8,7.47659144]
["bitfinex","ETHUSD",1773244673152,7.09302867,2051.6,2050.8,7.45323414]
["bitfinex","ETHUSD",1773244673354,7.0696857,2051.6,2050.8,7.42989117]
["bitfinex","ETHUSD",1773244673559,5.85110365,2051.6,2050.8,7.42989117]
["bitfinex","ETHUSD",1773244673766,7.0463402,2051.6,2050.8,7.40656253]
["bitfinex","ETHUSD",1773244673961,7.02302588,2051.6,2050.8,7.40656253]
["bitfinex","ETHUSD",1773244674183,7.02302588,2051.6,2050.8,7.38324821]
["bitfinex","ETHUSD",1773244674482,5.78116068,2051.6,2050.8,7.3599482]
["bitfinex","ETHUSD",1773244674781,6.97643782,2051.6,2050.8,7.33666249]
["bitfinex","ETHUSD",1773244674985,5.73460552,2051.6,2050.8,7.33666249]
["bitfinex","ETHUSD",1773244675165,6.95317361,2051.6,2050.8,7.64050332]
["bitfinex","ETHUSD",1773244675365,6.92992041,2051.6,2050.8,7.61725012]
["bitfinex","ETHUSD",1773244675560,5.68811471,2051.6,2050.8,7.61725012]
["bitfinex","ETHUSD",1773244675764,0.002,2051.6,2050.8,7.59401251]
["bitfinex","ETHUSD",1773244675972,1.19728853,2051.7,2050.9,6.39824481]
["bitfinex","ETHUSD",1773244676168,1.17408196,2051.7,2050.9,6.39824481]
["bitfinex","ETHUSD",1773244676491,7.25558288,2051.7,2050.9,6.37503824]
["bitfinex","ETHUSD",1773244676787,6.08151613,2051.7,2050.9,6.35184722]
["bitfinex","ETHUSD",1773244676983,6.08151613,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1773244677191,7.45691691,2051.9,2051.0,7.61722516]
["bitfinex","ETHUSD",1773244677192,9.98102253,2051.9,2051.0,7.61722516]
["bitfinex","ETHUSD",1773244677496,0.32246728,2052.5,2051.4,6.39832293]
["bitfinex","ETHUSD",1773244677695,0.2993433,2052.5,2051.4,6.42146685]
["bitfinex","ETHUSD",1773244677994,0.27624079,2052.5,2051.4,6.42146685]
["bitfinex","ETHUSD",1773244678171,0.27624079,2052.5,2051.4,6.39836434]
["bitfinex","ETHUSD",1773244678375,0.25316072,2052.5,2051.4,6.39838678]
["bitfinex","ETHUSD",1773244678684,0.23010358,2052.5,2051.4,6.42146685]
["bitfinex","ETHUSD",1773244678896,0.23010358,2052.5,2050.9,10.0146704]
["bitfinex","ETHUSD",1773244678897,6.10469194,2052.1,2050.9,7.64032502]
["bitfinex","ETHUSD",1773244679194,6.10469194,2052.1,2050.9,7.61729137]
["bitfinex","ETHUSD",1773244679195,7.37465829,2052.1,2050.9,7.61729137]
["bitfinex","ETHUSD",1773244679366,6.08168209,2051.8,2050.9,1.19582452]
["bitfinex","ETHUSD",1773244679562,6.08168209,2051.8,2050.9,1.17281467]
["bitfinex","ETHUSD",1773244679908,6.05869105,2051.8,2050.9,1.14982363]
["bitfinex","ETHUSD",1773244680191,6.03571815,2051.8,2050.9,1.14982363]
["bitfinex","ETHUSD",1773244680363,6.03571815,2051.8,2050.7,7.6405254]
["bitfinex","ETHUSD",1773244680557,6.01276579,2051.8,2050.7,1.19610619]
["bitfinex","ETHUSD",1773244680988,5.98983507,2051.8,2050.7,1.17317547]
["bitfinex","ETHUSD",1773244681194,5.98983507,2051.8,2050.5,8.98262221]
["bitfinex","ETHUSD",1773244681195,6.10469194,2051.6,2050.5,8.98262221]
["bitfinex","ETHUSD",1773244681365,7.37580489,2051.5,2050.6,6.42146685]
["bitfinex","ETHUSD",1773244681567,7.37580489,2051.5,2050.6,6.3985798]
["bitfinex","ETHUSD",1773244681766,7.35293784,2051.5,2050.6,6.37571275]
["bitfinex","ETHUSD",1773244683061,7.35293784,2051.5,2050.5,2.56115536]
["bitfinex","ETHUSD",1773244683062,6.10469194,2051.3,2050.5,1.21915536]
["bitfinex","ETHUSD",1773244683287,6.10469194,2051.3,2050.5,1.19630571]
["bitfinex","ETHUSD",1773244683288,6.08184229,2051.3,2050.5,1.19630571]
["bitfinex","ETHUSD",1773244683482,6.0590094,2051.3,2050.4,4.87705547]
["bitfinex","ETHUSD",1773244683686,6.0590094,2051.3,2050.3,7.61890824]
["bitfinex","ETHUSD",1773244683995,6.0361966,2051.3,2050.3,7.59609544]
["bitfinex","ETHUSD",1773244684163,6.01340388,2051.3,2050.3,7.57330272]
["bitfinex","ETHUSD",1773244684485,5.99063146,2051.3,2050.3,7.5505303]
["bitfinex","ETHUSD",1773244684694,5.9678794,2051.3,2050.3,7.5505303]
["bitfinex","ETHUSD",1773244684900,1.21867992,2051.4,2050.3,7.52777824]
["bitfinex","ETHUSD",1773244685200,1.21867992,2051.4,2050.5,7.64068167]
["bitfinex","ETHUSD",1773244685201,6.10469194,2051.4,2050.5,7.64068167]
["bitfinex","ETHUSD",1773244685401,6.10469194,2051.4,2050.5,1.19650407]
["bitfinex","ETHUSD",1773244685402,6.08198119,2051.4,2050.5,1.19650407]
["bitfinex","ETHUSD",1773244685578,6.06129092,2051.4,2050.3,1.22032426]
["bitfinex","ETHUSD",1773244685772,6.06129092,2051.4,2050.3,1.19763399]
["bitfinex","ETHUSD",1773244685961,6.03862076,2051.4,2050.3,7.59643068]
["bitfinex","ETHUSD",1773244686367,6.01597037,2051.4,2050.3,7.57378029]
["bitfinex","ETHUSD",1773244686670,5.99334046,2051.4,2050.3,1.12968353]
["bitfinex","ETHUSD",1773244686868,5.97072996,2051.4,2050.3,1.10707303]
["bitfinex","ETHUSD",1773244687292,6.10469194,2051.2,2050.2,11.27639839]
["bitfinex","ETHUSD",1773244687469,1.27242986,2051.1,2050.2,11.25382825]
["bitfinex","ETHUSD",1773244687783,6.10469194,2051.2,2050.3,6.42146685]
["bitfinex","ETHUSD",1773244687986,7.37715359,2051.2,2050.3,6.42146685]
["bitfinex","ETHUSD",1773244688271,7.37715359,2051.2,2050.2,4.80980748]
["bitfinex","ETHUSD",1773244688272,7.35463081,2051.2,2050.2,4.80980748]
["bitfinex","ETHUSD",1773244688477,7.35463081,2051.2,2050.2,11.20875155]
["bitfinex","ETHUSD",1773244688798,7.33212467,2051.2,2050.3,6.42146685]
["bitfinex","ETHUSD",1773244688967,7.30963516,2051.2,2050.3,6.42146685]
["bitfinex","ETHUSD",1773244689167,7.30963516,2051.2,2050.3,6.39897734]
["bitfinex","ETHUSD",1773244689398,4.87695734,2051.4,2050.4,6.39899287]
["bitfinex","ETHUSD",1773244689399,1.22070371,2051.4,2050.4,6.39899287]
["bitfinex","ETHUSD",1773244689596,6.10469194,2051.5,2050.4,6.42146685]
["bitfinex","ETHUSD",1773244689897,1.298,2051.6,2050.4,6.42146685]
["bitfinex","ETHUSD",1773244689898,1.19814587,2051.6,2050.4,6.42146685]
["bitfinex","ETHUSD",1773244690097,1.19814587,2051.6,2050.4,6.3990296]
["bitfinex","ETHUSD",1773244690300,7.28042184,2051.6,2050.4,6.39905088]
["bitfinex","ETHUSD",1773244690597,7.28042184,2051.6,2050.4,6.39907184]
["bitfinex","ETHUSD",1773244690598,7.25802683,2051.6,2050.4,6.39907184]
["bitfinex","ETHUSD",1773244690783,7.23565243,2051.6,2050.4,6.42146685]
["bitfinex","ETHUSD",1773244690977,7.23565243,2051.6,2050.4,6.39909245]
["bitfinex","ETHUSD",1773244691178,7.21329832,2051.6,2050.4,6.39911274]
["bitfinex","ETHUSD",1773244691370,7.19096447,2051.6,2050.7,6.42146685]
["bitfinex","ETHUSD",1773244691572,7.19096447,2051.6,2050.7,6.399133]
["bitfinex","ETHUSD",1773244691772,1.2185786,2051.6,2050.7,6.399133]
["bitfinex","ETHUSD",1773244691972,6.10469194,2051.7,2050.7,6.3768152]
["bitfinex","ETHUSD",1773244692175,6.16942236,2052.0,2050.6,1.347]
["bitfinex","ETHUSD",1773244692176,8.59874901,2052.0,2050.9,6.39916635]
["bitfinex","ETHUSD",1773244692499,8.57647014,2052.0,2050.9,6.39918798]
["bitfinex","ETHUSD",1773244692797,8.55421353,2052.0,2050.9,6.39921024]
["bitfinex","ETHUSD",1773244692971,8.53197915,2052.0,2050.9,6.39923247]
["bitfinex","ETHUSD",1773244693171,8.50976698,2052.0,2050.9,6.42146685]
["bitfinex","ETHUSD",1773244693396,8.50976698,2052.0,2050.9,6.39925468]
["bitfinex","ETHUSD",1773244693583,8.487577,2052.0,2051.1,6.39927687]
["bitfinex","ETHUSD",1773244693787,8.4654061,2052.0,2051.1,6.39927687]
["bitfinex","ETHUSD",1773244694005,8.4654061,2052.0,2051.1,6.37710597]
["bitfinex","ETHUSD",1773244694171,8.44325426,2052.0,2051.1,6.35495413]
["bitfinex","ETHUSD",1773244694371,7.32304951,2052.0,2051.1,6.35495413]
["bitfinex","ETHUSD",1773244694686,7.30093543,2052.0,2051.1,6.33282133]
["bitfinex","ETHUSD",1773244695006,7.27884005,2052.0,2051.1,6.31070725]
["bitfinex","ETHUSD",1773244695181,7.27884005,2052.0,2051.1,6.28861187]
["bitfinex","ETHUSD",1773244695378,7.25676335,2052.0,2051.1,6.28861187]
["bitfinex","ETHUSD",1773244695691,7.25676335,2052.0,2051.2,1.21879875]
["bitfinex","ETHUSD",1773244695890,7.2347047,2052.0,2051.2,7.61820695]
["bitfinex","ETHUSD",1773244696088,7.21266301,2052.0,2051.2,7.61820695]
["bitfinex","ETHUSD",1773244696288,7.21266301,2052.0,2051.2,7.59616526]
["bitfinex","ETHUSD",1773244696491,7.19063826,2052.0,2051.2,7.57414051]
["bitfinex","ETHUSD",1773244696689,7.16863045,2052.0,2051.2,1.13066585]
["bitfinex","ETHUSD",1773244696996,7.14663894,2052.0,2051.2,1.13066585]
["bitfinex","ETHUSD",1773244697196,7.14663894,2052.0,2051.1,1.21881235]
["bitfinex","ETHUSD",1773244697404,7.12466372,2052.0,2051.1,1.19683713]
["bitfinex","ETHUSD",1773244697701,7.10270584,2052.0,2051.1,7.5963461]
["bitfinex","ETHUSD",1773244697879,7.08076467,2052.0,2051.1,7.57440493]
["bitfinex","ETHUSD",1773244698075,7.05883958,2052.0,2051.1,7.57440493]
["bitfinex","ETHUSD",1773244698281,7.05883958,2052.0,2051.1,7.55247984]
["bitfinex","ETHUSD",1773244698600,1.27609097,2051.9,2051.1,7.53057081]
["bitfinex","ETHUSD",1773244698781,1.25419725,2051.9,2051.1,7.50867709]
["bitfinex","ETHUSD",1773244699300,1.23431882,2051.9,2051.1,7.48679866]
["bitfinex","ETHUSD",1773244699508,1.23431882,2051.9,2051.1,7.46493586]
["bitfinex","ETHUSD",1773244699509,1.21245602,2051.9,2051.1,7.46493586]
["bitfinex","ETHUSD",1773244699712,1.19659543,2051.8,2051.1,7.46493586]
["bitfinex","ETHUSD",1773244700000,7.34162933,2051.8,2051.1,1.0216221]
["bitfinex","ETHUSD",1773244700198,7.34162933,2051.8,2051.1,0.99978939]
["bitfinex","ETHUSD",1773244700415,1.15294419,2051.8,2051.2,6.39250027]
["bitfinex","ETHUSD",1773244700584,6.14706226,2052.1,2051.2,6.39250027]
["bitfinex","ETHUSD",1773244700778,5.64706226,2052.1,2051.2,6.37069592]
["bitfinex","ETHUSD",1773244700980,5.6252741,2052.1,2051.2,6.34890776]
["bitfinex","ETHUSD",1773244701378,2.51620485,2052.3,2051.2,6.34890776]
["bitfinex","ETHUSD",1773244701379,6.16886661,2052.3,2051.2,6.34890776]
["bitfinex","ETHUSD",1773244701605,0.002,2052.3,2051.5,6.39250027]
["bitfinex","ETHUSD",1773244701779,1.55376131,2052.4,2051.6,6.37074131]
["bitfinex","ETHUSD",1773244701780,1.53400235,2052.4,2051.6,6.37074131]
["bitfinex","ETHUSD",1773244702112,7.67912325,2052.4,2051.6,6.3489956]
["bitfinex","ETHUSD",1773244702410,7.65739089,2052.4,2051.5,4.85251213]
["bitfinex","ETHUSD",1773244702584,7.63567323,2052.4,2051.5,4.85251213]
["bitfinex","ETHUSD",1773244702782,7.63567323,2052.4,2051.0,6.39250027]
["bitfinex","ETHUSD",1773244702996,6.16686661,2052.1,2050.9,2.54627682]
["bitfinex","ETHUSD",1773244703217,6.14519014,2052.1,2050.9,2.54627682]
["bitfinex","ETHUSD",1773244703379,8.66734212,2051.9,2050.9,2.52460035]
["bitfinex","ETHUSD",1773244703579,6.14521071,2051.8,2050.9,2.50294445]
["bitfinex","ETHUSD",1773244703807,7.38536834,2051.7,2050.9,2.50294445]
["bitfinex","ETHUSD",1773244704015,7.3637469,2051.7,2050.9,2.48130593]
["bitfinex","ETHUSD",1773244704176,7.3637469,2051.7,2050.9,2.45968449]
["bitfinex","ETHUSD",1773244704376,7.34214086,2051.7,2050.9,2.43807845]
["bitfinex","ETHUSD",1773244704614,7.32055022,2051.7,2050.9,2.43807845]
["bitfinex","ETHUSD",1773244704815,7.32055022,2051.7,2050.9,2.41648781]
["bitfinex","ETHUSD",1773244705106,1.13210835,2051.7,2051.0,6.39250027]
["bitfinex","ETHUSD",1773244705277,1.11054846,2051.7,2051.0,6.39250027]
["bitfinex","ETHUSD",1773244705477,1.11054846,2051.7,2051.0,6.37094038]
["bitfinex","ETHUSD",1773244705778,1.08900289,2051.7,2051.1,1.1973126]
["bitfinex","ETHUSD",1773244705974,7.2558695,2051.7,2051.1,1.1973126]
["bitfinex","ETHUSD",1773244706287,6.16686661,2051.7,2051.1,1.17578029]
["bitfinex","ETHUSD",1773244706488,6.14534664,2051.7,2051.1,1.17578029]
["bitfinex","ETHUSD",1773244706690,6.14534664,2051.7,2051.1,1.15426032]
["bitfinex","ETHUSD",1773244707009,6.14534664,2051.7,2051.0,1.21887648]
["bitfinex","ETHUSD",1773244707010,6.12384044,2051.7,2051.0,1.21887648]
["bitfinex","ETHUSD",1773244707179,6.10234626,2051.7,2051.0,1.1973823]
["bitfinex","ETHUSD",1773244707508,6.08086514,2051.7,2050.9,2.39487439]
["bitfinex","ETHUSD",1773244707708,6.05939737,2051.7,2050.9,2.37340662]
["bitfinex","ETHUSD",1773244707908,6.14541686,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1773244708114,6.14541686,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1773244708298,6.12398481,2051.5,2050.5,1.22021466]
["bitfinex","ETHUSD",1773244708497,6.12398481,2051.5,2050.4,1.21923817]
["bitfinex","ETHUSD",1773244708809,6.16686661,2051.2,2050.1,1.2194022]
["bitfinex","ETHUSD",1773244709112,6.1454805,2050.9,2049.7,1.22067214]
["bitfinex","ETHUSD",1773244709315,6.14549979,2050.6,2049.7,1.22067214]
["bitfinex","ETHUSD",1773244709498,6.14549979,2050.6,2049.7,1.19930532]
["bitfinex","ETHUSD",1773244709685,6.12415086,2050.6,2049.7,1.17795639]
["bitfinex","ETHUSD",1773244709880,1.21921482,2050.5,2049.6,4.87884772]
["bitfinex","ETHUSD",1773244710208,1.21921482,2050.5,2049.6,11.25001711]
["bitfinex","ETHUSD",1773244710509,1.19790211,2050.5,2049.6,11.2287044]
["bitfinex","ETHUSD",1773244710806,7.34347313,2050.5,2049.6,11.20740881]
["bitfinex","ETHUSD",1773244711013,7.32219465,2050.5,2049.6,11.18613033]
["bitfinex","ETHUSD",1773244711192,7.30093326,2050.5,2049.6,11.18613033]
["bitfinex","ETHUSD",1773244711393,7.30093326,2050.5,2049.6,11.16486894]
["bitfinex","ETHUSD",1773244711710,7.27968895,2050.5,2049.6,11.14362463]
["bitfinex","ETHUSD",1773244711894,7.2584614,2050.5,2049.6,11.12239708]
["bitfinex","ETHUSD",1773244712083,7.23725061,2050.5,2049.6,11.12239708]
["bitfinex","ETHUSD",1773244712290,7.23725061,2050.5,2049.6,11.10118629]
["bitfinex","ETHUSD",1773244712599,7.21605632,2050.5,2049.6,11.079992]
["bitfinex","ETHUSD",1773244712804,7.19487786,2050.5,2049.6,11.079992]
["bitfinex","ETHUSD",1773244712981,7.19487786,2050.5,2049.6,11.05881354]
["bitfinex","ETHUSD",1773244713178,7.17371521,2050.5,2049.6,11.03765089]
["bitfinex","ETHUSD",1773244713617,6.16686661,2050.8,2049.7,6.39250027]
["bitfinex","ETHUSD",1773244713798,6.16686661,2051.1,2049.9,6.37136916]
["bitfinex","ETHUSD",1773244713982,8.66762881,2051.1,2050.2,7.61189349]
["bitfinex","ETHUSD",1773244714181,1.61804135,2051.7,2050.2,7.59078664]
["bitfinex","ETHUSD",1773244714381,1.28191248,2051.3,2050.3,6.37141275]
["bitfinex","ETHUSD",1773244714813,7.42771191,2051.3,2050.3,6.35034557]
["bitfinex","ETHUSD",1773244715114,7.40666505,2051.3,2050.3,6.32929871]
["bitfinex","ETHUSD",1773244715318,7.38563849,2051.3,2050.2,1.21939322]
["bitfinex","ETHUSD",1773244715493,7.38563849,2051.3,2050.2,1.19836666]
["bitfinex","ETHUSD",1773244715693,7.36463294,2051.3,2050.2,7.56986138]
["bitfinex","ETHUSD",1773244715882,7.34364867,2051.3,2050.2,7.56986138]
["bitfinex","ETHUSD",1773244716084,7.38566536,2051.2,2050.2,7.54887711]
["bitfinex","ETHUSD",1773244716285,7.36470235,2051.2,2050.2,7.54887711]
["bitfinex","ETHUSD",1773244716607,7.36470235,2051.2,2050.2,7.5279141]
["bitfinex","ETHUSD",1773244716795,7.34375956,2051.2,2050.2,7.50697131]
["bitfinex","ETHUSD",1773244717115,6.16686661,2051.2,2050.2,7.48604872]
["bitfinex","ETHUSD",1773244717315,6.14596495,2051.2,2050.3,6.39250027]
["bitfinex","ETHUSD",1773244717483,6.14596495,2051.2,2050.3,6.37159861]
["bitfinex","ETHUSD",1773244717813,6.12508126,2051.2,2050.3,6.35071492]
["bitfinex","ETHUSD",1773244718006,7.32305557,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1773244718213,7.32305557,2051.2,2050.4,7.59090881]
["bitfinex","ETHUSD",1773244718389,7.32305557,2051.2,2050.4,1.17755885]
["bitfinex","ETHUSD",1773244718390,7.30220588,2051.2,2050.4,1.17755885]
["bitfinex","ETHUSD",1773244718895,7.30220588,2051.2,2050.2,4.85659293]
["bitfinex","ETHUSD",1773244718896,7.28137222,2051.2,2050.2,4.85659293]
["bitfinex","ETHUSD",1773244719095,7.2605563,2051.2,2050.2,4.85659293]
["bitfinex","ETHUSD",1773244719296,7.2605563,2051.2,2050.2,4.83577701]
["bitfinex","ETHUSD",1773244719496,7.23975811,2051.2,2050.2,4.81497882]
["bitfinex","ETHUSD",1773244719682,7.21897705,2051.2,2050.2,4.81497882]
["bitfinex","ETHUSD",1773244719886,7.21897705,2051.2,2050.2,4.79419776]
["bitfinex","ETHUSD",1773244720203,7.19821281,2051.2,2050.2,4.77343352]
["bitfinex","ETHUSD",1773244720511,7.1774648,2051.2,2050.2,4.75268551]
["bitfinex","ETHUSD",1773244720688,7.15673241,2051.2,2050.2,4.75268551]
["bitfinex","ETHUSD",1773244720889,7.15673241,2051.2,2050.2,4.73195312]
["bitfinex","ETHUSD",1773244721209,7.13601534,2051.2,2050.2,4.71123605]
["bitfinex","ETHUSD",1773244721411,7.11531329,2051.2,2050.3,6.2680546]
["bitfinex","ETHUSD",1773244721590,7.09462583,2051.2,2050.3,6.2680546]
["bitfinex","ETHUSD",1773244721795,8.39962583,2051.2,2050.3,6.24736714]
["bitfinex","ETHUSD",1773244722018,8.37895294,2051.2,2050.3,6.22669425]
["bitfinex","ETHUSD",1773244722209,5.98861456,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1773244722408,5.98861456,2051.1,2050.4,1.19861538]
["bitfinex","ETHUSD",1773244722602,5.96796733,2051.1,2050.4,1.17796815]
["bitfinex","ETHUSD",1773244723010,5.94733177,2051.1,2050.4,1.15733259]
["bitfinex","ETHUSD",1773244723305,5.92670788,2051.1,2050.4,1.1367087]
["bitfinex","ETHUSD",1773244723507,5.90609537,2051.1,2050.4,1.11609619]
["bitfinex","ETHUSD",1773244723695,5.88549421,2051.1,2050.4,1.11609619]
["bitfinex","ETHUSD",1773244723898,5.88549421,2051.1,2050.4,1.09549503]
["bitfinex","ETHUSD",1773244724101,5.86490456,2051.1,2050.4,1.09549503]
["bitfinex","ETHUSD",1773244724319,5.86490456,2051.1,2050.3,4.87709715]
["bitfinex","ETHUSD",1773244724320,1.2189176,2051.0,2050.2,11.1663082]
["bitfinex","ETHUSD",1773244724527,1.19833871,2051.0,2050.2,11.14572931]
["bitfinex","ETHUSD",1773244724692,1.17777129,2051.0,2050.2,11.14572931]
["bitfinex","ETHUSD",1773244724892,1.17777129,2051.0,2050.3,6.28875665]
["bitfinex","ETHUSD",1773244725091,10.74036182,2051.1,2050.3,6.28875665]
["bitfinex","ETHUSD",1773244725092,5.8443489,2051.1,2050.3,6.28875665]
["bitfinex","ETHUSD",1773244725323,8.36821975,2051.1,2050.3,6.26820099]
["bitfinex","ETHUSD",1773244725528,7.22800757,2051.4,2050.3,6.24765707]
["bitfinex","ETHUSD",1773244725695,1.21862366,2051.5,2050.3,6.28875665]
["bitfinex","ETHUSD",1773244726023,7.20737909,2051.5,2050.3,6.26823862]
["bitfinex","ETHUSD",1773244726221,7.20740608,2051.5,2050.4,6.28875665]
["bitfinex","ETHUSD",1773244726421,7.20740608,2051.5,2050.3,4.87709715]
["bitfinex","ETHUSD",1773244726422,7.20739478,2051.5,2050.6,6.28875665]
["bitfinex","ETHUSD",1773244726625,1.306,2051.6,2050.6,6.26826787]
["bitfinex","ETHUSD",1773244726822,1.306,2051.6,2050.6,6.28875665]
["bitfinex","ETHUSD",1773244726823,1.28552305,2051.6,2050.6,6.28875665]
["bitfinex","ETHUSD",1773244726992,7.29479651,2051.6,2050.6,6.2682797]
["bitfinex","ETHUSD",1773244727195,7.27433622,2051.6,2050.6,6.24781941]
["bitfinex","ETHUSD",1773244727503,7.25389307,2051.6,2050.6,6.22737626]
["bitfinex","ETHUSD",1773244727713,7.23346705,2051.6,2050.6,6.28875665]
["bitfinex","ETHUSD",1773244727916,7.23346705,2051.6,2050.6,6.26833063]
["bitfinex","ETHUSD",1773244728133,7.21305814,2051.6,2050.6,6.26834774]
["bitfinex","ETHUSD",1773244728332,7.20750216,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1773244728629,7.1871243,2051.5,2050.7,1.19870409]
["bitfinex","ETHUSD",1773244728793,7.1871243,2051.5,2050.7,1.17832623]
["bitfinex","ETHUSD",1773244728992,7.1871243,2051.5,2050.7,1.15796231]
["bitfinex","ETHUSD",1773244728993,7.16676038,2051.5,2050.7,1.15796231]
["bitfinex","ETHUSD",1773244729290,7.1464104,2051.5,2050.7,1.15796231]
["bitfinex","ETHUSD",1773244729497,7.1464104,2051.5,2050.6,1.21910899]
["bitfinex","ETHUSD",1773244729498,7.12607692,2051.5,2050.6,1.21910899]
["bitfinex","ETHUSD",1773244729802,7.10575863,2051.5,2050.6,1.19877551]
["bitfinex","ETHUSD",1773244730003,7.10575863,2051.5,2050.6,1.17845722]
["bitfinex","ETHUSD",1773244730189,7.08545552,2051.5,2050.6,1.17845722]
["bitfinex","ETHUSD",1773244730397,7.08545552,2051.5,2050.6,1.15815411]
["bitfinex","ETHUSD",1773244730727,7.065167,2051.5,2050.6,1.13786559]
["bitfinex","ETHUSD",1773244730914,7.04489306,2051.5,2050.6,1.11759165]
["bitfinex","ETHUSD",1773244731129,7.02463341,2051.5,2050.5,1.21919802]
["bitfinex","ETHUSD",1773244731417,7.02463341,2051.5,2050.5,1.19893837]
["bitfinex","ETHUSD",1773244731418,5.96752297,2051.4,2050.5,1.19893837]
["bitfinex","ETHUSD",1773244731592,5.94928114,2051.4,2050.5,1.17869654]
["bitfinex","ETHUSD",1773244731790,5.92905386,2051.4,2050.5,1.15846926]
["bitfinex","ETHUSD",1773244732025,5.90884254,2051.4,2050.5,1.21920617]
["bitfinex","ETHUSD",1773244732327,1.21873933,2051.3,2050.2,4.87744669]
["bitfinex","ETHUSD",1773244732540,5.96752297,2051.2,2050.2,11.19557593]
["bitfinex","ETHUSD",1773244732830,7.25434363,2051.1,2050.2,11.17539659]
["bitfinex","ETHUSD",1773244733028,7.23417851,2051.1,2050.3,6.33832575]
["bitfinex","ETHUSD",1773244733231,7.23417851,2051.1,2050.3,6.31816063]
["bitfinex","ETHUSD",1773244733522,7.21402663,2051.1,2050.3,6.29800875]
["bitfinex","ETHUSD",1773244733700,7.19388768,2051.1,2050.3,6.29800875]
["bitfinex","ETHUSD",1773244733906,7.19388768,2051.1,2050.3,6.2778698]
["bitfinex","ETHUSD",1773244734107,7.17376137,2051.1,2050.3,6.25774349]
["bitfinex","ETHUSD",1773244734306,7.1536477,2051.1,2050.3,6.25774349]
["bitfinex","ETHUSD",1773244734508,1.18612473,2051.1,2050.4,7.55760003]
["bitfinex","ETHUSD",1773244734716,5.96952297,2051.4,2050.5,6.31822386]
["bitfinex","ETHUSD",1773244735003,5.96952297,2051.4,2050.5,6.31823509]
["bitfinex","ETHUSD",1773244735004,7.16811384,2051.4,2050.5,6.31823509]
["bitfinex","ETHUSD",1773244735208,7.14803742,2051.4,2050.5,6.31823509]
["bitfinex","ETHUSD",1773244735409,7.14803742,2051.4,2050.5,6.29815867]
["bitfinex","ETHUSD",1773244735600,7.12797571,2051.4,2050.5,6.29815867]
["bitfinex","ETHUSD",1773244735801,7.12797571,2051.4,2050.5,6.27809696]
["bitfinex","ETHUSD",1773244736024,7.1079287,2051.4,2050.5,6.27809696]
["bitfinex","ETHUSD",1773244736231,7.1079287,2051.4,2050.5,6.25804995]
["bitfinex","ETHUSD",1773244736398,7.0878961,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1773244736725,7.06787678,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1773244737028,7.04787003,2051.4,2050.6,1.19913604]
["bitfinex","ETHUSD",1773244737206,7.04787003,2051.4,2050.6,7.51745504]
["bitfinex","ETHUSD",1773244737402,7.02787556,2051.4,2050.6,7.51745504]
["bitfinex","ETHUSD",1773244737604,7.02787556,2051.4,2050.6,7.49746057]
["bitfinex","ETHUSD",1773244737814,7.00789308,2051.4,2050.6,7.49746057]
["bitfinex","ETHUSD",1773244738117,7.00789308,2051.4,2050.6,7.47747809]
["bitfinex","ETHUSD",1773244738630,6.96796376,2051.4,2050.6,7.43754877]
["bitfinex","ETHUSD",1773244738825,6.94801636,2051.4,2050.6,7.43754877]
["bitfinex","ETHUSD",1773244739025,6.94801636,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773244739224,6.9280812,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773244739398,6.9081612,2051.4,2050.5,7.53760541]
["bitfinex","ETHUSD",1773244739599,6.9081612,2051.4,2050.5,7.51768541]
["bitfinex","ETHUSD",1773244739937,6.88825636,2051.4,2050.5,7.49778057]
["bitfinex","ETHUSD",1773244740230,6.86836507,2051.4,2050.5,7.47788928]
["bitfinex","ETHUSD",1773244740439,6.84848893,2051.4,2050.5,7.47788928]
["bitfinex","ETHUSD",1773244740732,6.82862764,2051.4,2050.5,7.45801314]
["bitfinex","ETHUSD",1773244740910,6.82862764,2051.4,2050.5,7.43815185]
["bitfinex","ETHUSD",1773244741109,6.80878033,2051.4,2050.5,7.43815185]
["bitfinex","ETHUSD",1773244741314,6.80878033,2051.4,2050.5,7.41830454]
["bitfinex","ETHUSD",1773244741498,6.788947,2051.4,2050.5,7.41830454]
["bitfinex","ETHUSD",1773244741835,6.76912765,2051.4,2050.5,7.39847121]
["bitfinex","ETHUSD",1773244742840,5.55044612,2051.4,2050.5,7.39847121]
["bitfinex","ETHUSD",1773244743202,5.55044612,2051.4,2050.5,7.37865186]
["bitfinex","ETHUSD",1773244743203,6.76913656,2051.4,2050.5,7.37865186]
["bitfinex","ETHUSD",1773244743408,6.74933173,2051.4,2050.6,6.31852092]
["bitfinex","ETHUSD",1773244743614,6.72954017,2051.4,2050.6,6.31852092]
["bitfinex","ETHUSD",1773244743931,6.70976188,2051.4,2050.6,6.29872936]
["bitfinex","ETHUSD",1773244744129,6.70976188,2051.4,2050.6,6.27895107]
["bitfinex","ETHUSD",1773244744332,6.68999712,2051.4,2050.6,6.25918631]
["bitfinex","ETHUSD",1773244744521,6.67024589,2051.4,2050.6,6.25918631]
["bitfinex","ETHUSD",1773244744825,6.67024589,2051.4,2050.7,1.21909591]
["bitfinex","ETHUSD",1773244745020,6.65050734,2051.4,2050.7,1.19935736]
["bitfinex","ETHUSD",1773244745224,6.63077994,2051.4,2050.7,1.19935736]
["bitfinex","ETHUSD",1773244745404,6.63077994,2051.4,2050.7,1.17962996]
["bitfinex","ETHUSD",1773244745606,6.61106382,2051.4,2050.7,1.17962996]
["bitfinex","ETHUSD",1773244745817,6.61106382,2051.4,2050.7,1.15991384]
["bitfinex","ETHUSD",1773244746016,6.59135857,2051.4,2050.7,1.15991384]
["bitfinex","ETHUSD",1773244746216,6.59135857,2051.4,2050.7,1.14020859]
["bitfinex","ETHUSD",1773244746404,6.57166389,2051.4,2050.7,1.12051391]
["bitfinex","ETHUSD",1773244746805,6.55197781,2051.4,2050.7,6.31864188]
["bitfinex","ETHUSD",1773244747023,7.84430451,2051.4,2050.8,6.33832575]
["bitfinex","ETHUSD",1773244747220,7.84430451,2051.4,2050.8,6.31865245]
["bitfinex","ETHUSD",1773244747526,5.94785956,2051.3,2050.6,6.31966234]
["bitfinex","ETHUSD",1773244747726,5.94785956,2051.3,2050.3,6.33832575]
["bitfinex","ETHUSD",1773244747727,0.002,2051.2,2050.3,6.33832575]
["bitfinex","ETHUSD",1773244747932,5.96752297,2051.3,2050.3,6.31867313]
["bitfinex","ETHUSD",1773244748130,5.9478848,2051.3,2050.3,6.31868758]
["bitfinex","ETHUSD",1773244748298,5.92826004,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1773244748503,5.92826004,2051.3,2050.5,6.33832575]
["bitfinex","ETHUSD",1773244748733,7.18632172,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1773244748942,7.18632172,2051.2,2050.5,6.33832575]
["bitfinex","ETHUSD",1773244749249,7.16672389,2051.2,2050.5,1.1995808]
["bitfinex","ETHUSD",1773244749426,7.14713741,2051.2,2050.5,7.53790655]
["bitfinex","ETHUSD",1773244749738,7.14713741,2051.2,2050.5,7.51832007]
["bitfinex","ETHUSD",1773244749921,7.12756366,2051.2,2050.5,7.49874632]
["bitfinex","ETHUSD",1773244750121,7.10800263,2051.2,2050.5,1.16042057]
["bitfinex","ETHUSD",1773244750430,7.10800263,2051.2,2050.5,1.14085954]
["bitfinex","ETHUSD",1773244750634,7.08845459,2051.2,2050.4,1.19968814]
["bitfinex","ETHUSD",1773244750835,7.06892021,2051.2,2050.4,1.18015376]
["bitfinex","ETHUSD",1773244751035,7.04939892,2051.2,2050.4,7.51847951]
["bitfinex","ETHUSD",1773244751237,7.04939892,2051.2,2050.4,7.49895822]
["bitfinex","ETHUSD",1773244751444,7.02989043,2051.2,2050.4,7.47944973]
["bitfinex","ETHUSD",1773244751631,7.01039474,2051.2,2050.4,7.47944973]
["bitfinex","ETHUSD",1773244751837,7.01039474,2051.2,2050.4,7.45995404]
["bitfinex","ETHUSD",1773244752034,6.99091184,2051.2,2050.4,7.45995404]
["bitfinex","ETHUSD",1773244752229,6.99091184,2051.2,2050.4,7.44047114]
["bitfinex","ETHUSD",1773244752538,6.97144145,2051.2,2050.4,7.42100075]
["bitfinex","ETHUSD",1773244752738,6.95198357,2051.2,2050.4,1.082675]
["bitfinex","ETHUSD",1773244752922,6.95198357,2051.2,2050.3,6.31886787]
["bitfinex","ETHUSD",1773244753124,6.93253884,2051.2,2050.3,6.31886787]
["bitfinex","ETHUSD",1773244753329,6.93253884,2051.2,2050.3,6.29942314]
["bitfinex","ETHUSD",1773244753523,5.96752297,2051.0,2050.3,6.27999046]
["bitfinex","ETHUSD",1773244753720,5.94810234,2051.0,2050.3,6.26056983]
["bitfinex","ETHUSD",1773244753923,5.94810234,2051.0,2050.2,1.22039322]
["bitfinex","ETHUSD",1773244753924,5.94811291,2050.9,2050.2,1.22039322]
["bitfinex","ETHUSD",1773244754211,5.928715,2050.9,2050.2,7.519911]
["bitfinex","ETHUSD",1773244754416,5.90932942,2050.9,2050.2,7.519911]
["bitfinex","ETHUSD",1773244754713,5.90932942,2050.9,2050.2,7.50052542]
["bitfinex","ETHUSD",1773244754940,1.21903647,2050.8,2050.2,7.48115189]
["bitfinex","ETHUSD",1773244755118,7.16719742,2050.8,2050.2,7.48115189]
["bitfinex","ETHUSD",1773244755442,7.14784567,2050.8,2050.2,7.44243812]
["bitfinex","ETHUSD",1773244755944,7.12850515,2050.8,2050.1,7.53841272]
["bitfinex","ETHUSD",1773244756111,5.94819502,2050.6,2049.9,7.55888518]
["bitfinex","ETHUSD",1773244756442,5.94819502,2050.6,2049.9,1.21955943]
["bitfinex","ETHUSD",1773244756443,5.92887963,2050.6,2049.9,1.21955943]
["bitfinex","ETHUSD",1773244756644,5.92887963,2050.6,2049.9,1.20024404]
["bitfinex","ETHUSD",1773244756960,1.21921482,2050.5,2049.9,7.51926727]
["bitfinex","ETHUSD",1773244757118,1.21921482,2050.5,2049.9,7.49997782]
["bitfinex","ETHUSD",1773244757314,1.19993791,2050.5,2049.9,7.49997782]
["bitfinex","ETHUSD",1773244757643,10.76692149,2050.6,2049.9,7.49997782]
["bitfinex","ETHUSD",1773244757644,8.40618435,2050.6,2050.0,6.31906009]
["bitfinex","ETHUSD",1773244757847,8.38693,2050.6,2050.0,6.31906009]
["bitfinex","ETHUSD",1773244758047,5.96752297,2050.5,2049.8,1.21958257]
["bitfinex","ETHUSD",1773244758221,5.94828179,2050.5,2049.8,7.53866714]
["bitfinex","ETHUSD",1773244758422,5.92905314,2050.5,2049.8,7.53866714]
["bitfinex","ETHUSD",1773244758622,5.92905314,2050.5,2049.8,7.51943849]
["bitfinex","ETHUSD",1773244758818,5.90983671,2050.5,2049.8,7.50022206]
["bitfinex","ETHUSD",1773244759018,7.16759304,2050.4,2049.9,1.20036747]
["bitfinex","ETHUSD",1773244759220,7.14839985,2050.4,2049.7,1.21965332]
["bitfinex","ETHUSD",1773244759461,5.96752297,2050.2,2049.2,1.22093732]
["bitfinex","ETHUSD",1773244759619,5.94834887,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1773244759820,5.94834887,2050.0,2049.2,1.2199766]
["bitfinex","ETHUSD",1773244760049,5.92919038,2050.0,2049.2,7.26965159]
["bitfinex","ETHUSD",1773244760251,1.29785624,2049.9,2049.3,6.06883348]
["bitfinex","ETHUSD",1773244760518,5.92919038,2050.0,2049.3,6.03055882]
["bitfinex","ETHUSD",1773244760724,1.318,2049.9,2049.3,6.03055882]
["bitfinex","ETHUSD",1773244760943,6.01252821,2049.8,2049.2,1.20081811]
["bitfinex","ETHUSD",1773244761150,7.21307261,2049.8,2049.2,1.20081811]
["bitfinex","ETHUSD",1773244761444,5.9743259,2049.8,2049.2,7.25054469]
["bitfinex","ETHUSD",1773244761645,1.318,2049.7,2049.2,7.23144928]
["bitfinex","ETHUSD",1773244761851,1.29891581,2049.7,2049.2,7.21236509]
["bitfinex","ETHUSD",1773244762018,1.27984217,2049.7,2049.2,7.21236509]
["bitfinex","ETHUSD",1773244762222,1.27984217,2049.7,2049.2,7.19329145]
["bitfinex","ETHUSD",1773244762422,1.26077907,2049.7,2049.2,7.17422835]
["bitfinex","ETHUSD",1773244762641,7.25425472,2049.7,2049.2,1.08634231]
["bitfinex","ETHUSD",1773244762948,7.23521297,2049.7,2049.2,1.08634231]
["bitfinex","ETHUSD",1773244763148,7.23521297,2049.7,2049.1,4.88018098]
["bitfinex","ETHUSD",1773244763357,7.21618174,2049.7,2049.1,4.88018098]
["bitfinex","ETHUSD",1773244763536,7.21618174,2049.7,2049.1,10.92998323]
["bitfinex","ETHUSD",1773244763854,7.19716142,2049.7,2049.1,10.91096291]
["bitfinex","ETHUSD",1773244764160,6.01252821,2049.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773244764363,5.99352915,2049.6,2049.0,1.22109681]
["bitfinex","ETHUSD",1773244764565,5.99352915,2049.6,2048.7,6.06983348]
["bitfinex","ETHUSD",1773244764867,5.9745431,2049.6,2048.7,1.22025592]
["bitfinex","ETHUSD",1773244765050,5.95557335,2049.6,2048.7,7.27011965]
["bitfinex","ETHUSD",1773244765357,5.93661911,2049.6,2048.8,6.04987924]
["bitfinex","ETHUSD",1773244765527,5.91767891,2049.6,2048.9,6.06883348]
["bitfinex","ETHUSD",1773244765731,1.32,2049.5,2048.9,6.04989328]
["bitfinex","ETHUSD",1773244765931,1.30107264,2049.5,2048.9,6.03096592]
["bitfinex","ETHUSD",1773244766150,1.28215746,2049.5,2048.9,6.03096592]
["bitfinex","ETHUSD",1773244766349,1.28215746,2049.5,2048.9,6.01205074]
["bitfinex","ETHUSD",1773244766670,7.33252821,2049.9,2048.9,6.04993048]
["bitfinex","ETHUSD",1773244766979,7.31364341,2049.9,2048.9,6.04994868]
["bitfinex","ETHUSD",1773244767263,7.31364341,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1773244767264,6.01252821,2049.8,2049.2,1.21998828]
["bitfinex","ETHUSD",1773244767436,5.99366841,2049.8,2049.2,1.21998828]
["bitfinex","ETHUSD",1773244767635,7.23202018,2050.1,2049.2,7.26996196]
["bitfinex","ETHUSD",1773244767851,7.23202018,2050.1,2049.3,6.06883348]
["bitfinex","ETHUSD",1773244767852,1.30215092,2049.9,2049.3,6.06883348]
["bitfinex","ETHUSD",1773244768054,1.30215092,2049.9,2049.3,6.0499844]
["bitfinex","ETHUSD",1773244768260,1.28331317,2049.9,2049.3,6.0499844]
["bitfinex","ETHUSD",1773244768462,7.29584138,2049.9,2049.3,6.03114665]
["bitfinex","ETHUSD",1773244768768,7.27701549,2049.9,2049.3,6.01232076]
["bitfinex","ETHUSD",1773244768938,7.25820145,2049.9,2049.3,5.99350672]
["bitfinex","ETHUSD",1773244769262,7.23939899,2049.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1773244769453,7.23939899,2049.9,2049.4,1.20106677]
["bitfinex","ETHUSD",1773244769636,7.22060693,2049.9,2049.4,1.20106677]
["bitfinex","ETHUSD",1773244769838,7.22060693,2049.9,2049.4,1.18227471]
["bitfinex","ETHUSD",1773244770136,6.01252821,2049.8,2049.3,1.21988388]
["bitfinex","ETHUSD",1773244770337,5.99375731,2049.8,2049.1,7.2888381]
["bitfinex","ETHUSD",1773244770559,5.99375731,2049.8,2049.1,7.2700672]
["bitfinex","ETHUSD",1773244770761,5.97499966,2049.8,2049.1,7.25130955]
["bitfinex","ETHUSD",1773244770963,5.95625579,2049.8,2049.1,7.23256568]
["bitfinex","ETHUSD",1773244771274,1.322,2049.7,2049.1,7.23256568]
["bitfinex","ETHUSD",1773244771446,1.322,2049.7,2049.1,7.21383557]
["bitfinex","ETHUSD",1773244771646,1.322,2049.7,2049.1,7.19511651]
["bitfinex","ETHUSD",1773244771971,1.3032917,2049.7,2049.2,6.05012518]
["bitfinex","ETHUSD",1773244772168,6.01252821,2050.0,2049.2,6.05012518]
["bitfinex","ETHUSD",1773244772348,7.33552821,2049.9,2049.2,6.03142589]
["bitfinex","ETHUSD",1773244772665,7.31683822,2049.9,2049.2,6.0127359]
["bitfinex","ETHUSD",1773244772867,7.29815879,2049.9,2049.2,5.99405647]
["bitfinex","ETHUSD",1773244773166,7.27948992,2049.9,2049.2,5.9753876]
["bitfinex","ETHUSD",1773244773367,2.4678978,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1773244773549,6.01252821,2049.8,2049.3,1.20127049]
["bitfinex","ETHUSD",1773244773751,5.99387933,2049.8,2049.3,1.20127049]
["bitfinex","ETHUSD",1773244774066,5.99387933,2049.8,2049.3,1.18262161]
["bitfinex","ETHUSD",1773244774272,5.97523866,2049.8,2049.3,1.16398094]
["bitfinex","ETHUSD",1773244774474,5.95660593,2049.8,2049.3,1.16398094]
["bitfinex","ETHUSD",1773244774664,5.95660593,2049.8,2049.3,1.14534821]
["bitfinex","ETHUSD",1773244774841,5.93798087,2049.8,2049.3,1.14534821]
["bitfinex","ETHUSD",1773244775171,5.91936322,2049.8,2049.3,7.19555663]
["bitfinex","ETHUSD",1773244775371,5.91936322,2049.8,2049.3,7.17693898]
["bitfinex","ETHUSD",1773244775574,5.99391823,2050.2,2049.4,6.06883348]
["bitfinex","ETHUSD",1773244775742,1.324,2049.9,2049.4,6.0502235]
["bitfinex","ETHUSD",1773244775951,1.3054038,2049.9,2049.4,6.0502235]
["bitfinex","ETHUSD",1773244776254,1.28681841,2049.9,2049.4,6.0316273]
["bitfinex","ETHUSD",1773244776553,1.26824383,2049.9,2049.4,6.01304191]
["bitfinex","ETHUSD",1773244776754,1.26824383,2049.9,2049.4,5.99446733]
["bitfinex","ETHUSD",1773244776955,1.24968055,2049.9,2049.4,5.97590405]
["bitfinex","ETHUSD",1773244777158,7.26220876,2049.9,2049.2,1.21993998]
["bitfinex","ETHUSD",1773244777364,7.24365653,2049.9,2049.2,1.20138775]
["bitfinex","ETHUSD",1773244777849,6.01252821,2050.1,2049.2,6.05029331]
["bitfinex","ETHUSD",1773244778044,5.99399983,2050.1,2049.2,6.06883348]
["bitfinex","ETHUSD",1773244778375,5.97548502,2050.1,2049.2,6.06883348]
["bitfinex","ETHUSD",1773244778542,5.97548502,2050.1,2049.2,6.05031867]
["bitfinex","ETHUSD",1773244778742,5.95698379,2050.1,2049.2,6.05033225]
["bitfinex","ETHUSD",1773244779169,1.325,2050.2,2049.3,6.0503458]
["bitfinex","ETHUSD",1773244779556,1.30652472,2050.2,2049.4,6.06883348]
["bitfinex","ETHUSD",1773244779759,1.30652472,2050.2,2049.6,6.06883348]
["bitfinex","ETHUSD",1773244779956,1.28806337,2050.2,2049.6,6.05037213]
["bitfinex","ETHUSD",1773244780264,1.26961365,2050.2,2049.6,6.05038376]
["bitfinex","ETHUSD",1773244780465,1.25117554,2050.2,2049.6,6.35827253]
["bitfinex","ETHUSD",1773244780756,1.25117554,2050.2,2049.6,6.33983442]
["bitfinex","ETHUSD",1773244780963,1.23274905,2050.2,2049.6,6.33984604]
["bitfinex","ETHUSD",1773244781166,1.21433428,2050.2,2049.6,6.33985776]
["bitfinex","ETHUSD",1773244781345,1.1959311,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1773244781546,1.1959311,2050.2,2049.6,6.33986935]
["bitfinex","ETHUSD",1773244781745,1.17753925,2050.2,2049.6,6.33986935]
["bitfinex","ETHUSD",1773244781947,1.17753925,2050.2,2049.7,7.55957136]
["bitfinex","ETHUSD",1773244782146,1.1591573,2050.2,2049.7,7.55957136]
["bitfinex","ETHUSD",1773244782377,1.14078526,2050.2,2049.7,7.54118941]
["bitfinex","ETHUSD",1773244782670,1.14078526,2050.2,2049.7,7.52281737]
["bitfinex","ETHUSD",1773244782873,1.12242312,2050.2,2049.7,7.50445523]
["bitfinex","ETHUSD",1773244783174,1.10407114,2050.2,2049.7,7.48610325]
["bitfinex","ETHUSD",1773244783374,1.08572929,2050.2,2049.7,7.48610325]
["bitfinex","ETHUSD",1773244783669,1.06739758,2050.2,2049.7,7.4677614]
["bitfinex","ETHUSD",1773244783874,1.06739758,2050.2,2049.7,7.44942969]
["bitfinex","ETHUSD",1773244784079,7.53955941,2050.2,2049.7,1.0728356]
["bitfinex","ETHUSD",1773244784377,7.52124719,2050.2,2049.7,1.05452338]
["bitfinex","ETHUSD",1773244784550,7.50294406,2050.2,2049.7,1.05452338]
["bitfinex","ETHUSD",1773244784754,7.50294406,2050.2,2049.7,1.03622025]
["bitfinex","ETHUSD",1773244785080,7.48464976,2050.2,2049.7,1.01792595]
["bitfinex","ETHUSD",1773244785273,6.47219766,2050.2,2049.7,1.01792595]
["bitfinex","ETHUSD",1773244785478,7.69159376,2050.2,2049.7,0.99964022]
["bitfinex","ETHUSD",1773244785778,6.4539205,2050.2,2049.7,0.98136306]
["bitfinex","ETHUSD",1773244785984,6.43565241,2050.2,2049.6,4.86049465]
["bitfinex","ETHUSD",1773244786169,6.41739427,2050.2,2049.6,4.86049465]
["bitfinex","ETHUSD",1773244786352,6.41739427,2050.2,2049.6,4.84223651]
["bitfinex","ETHUSD",1773244786566,6.39914634,2050.2,2049.6,4.84223651]
["bitfinex","ETHUSD",1773244786765,7.61854371,2050.2,2049.5,7.57806096]
["bitfinex","ETHUSD",1773244786961,7.60030775,2050.2,2049.5,1.20155247]
["bitfinex","ETHUSD",1773244787353,7.5820839,2050.2,2049.5,1.18332862]
["bitfinex","ETHUSD",1773244787768,7.56387266,2050.2,2049.5,1.16511738]
["bitfinex","ETHUSD",1773244787962,7.56388791,2050.2,2049.5,1.16511738]
["bitfinex","ETHUSD",1773244788168,0.002,2050.3,2049.5,6.34007365]
["bitfinex","ETHUSD",1773244788374,0.002,2050.3,2049.5,6.34008572]
["bitfinex","ETHUSD",1773244788772,7.80951477,2050.5,2049.5,7.72409945]
["bitfinex","ETHUSD",1773244789056,9.01058288,2050.5,2049.6,6.34011413]
["bitfinex","ETHUSD",1773244789259,9.01058288,2050.5,2049.6,6.35827253]
["bitfinex","ETHUSD",1773244789260,6.49048339,2050.4,2049.6,6.35827253]
["bitfinex","ETHUSD",1773244789574,6.4723539,2050.4,2049.6,6.34012872]
["bitfinex","ETHUSD",1773244789888,6.45423784,2050.4,2049.6,6.30388317]
["bitfinex","ETHUSD",1773244790076,7.67356564,2050.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1773244790278,7.65546223,2050.4,2049.7,7.65200024]
["bitfinex","ETHUSD",1773244790480,7.63737007,2050.4,2049.7,7.63390808]
["bitfinex","ETHUSD",1773244790668,7.61928917,2050.4,2049.7,7.63390808]
["bitfinex","ETHUSD",1773244790873,7.61928917,2050.4,2049.7,7.61582718]
["bitfinex","ETHUSD",1773244791078,7.60121899,2050.4,2049.7,7.597757]
["bitfinex","ETHUSD",1773244791265,7.58316081,2050.4,2049.7,7.597757]
["bitfinex","ETHUSD",1773244791472,7.58316081,2050.4,2049.7,7.57969882]
["bitfinex","ETHUSD",1773244791685,7.56511386,2050.4,2049.7,7.57969882]
["bitfinex","ETHUSD",1773244791895,7.56511386,2050.4,2049.7,7.56165187]
["bitfinex","ETHUSD",1773244792189,7.52905285,2050.4,2049.7,7.54361589]
["bitfinex","ETHUSD",1773244792491,7.51103902,2050.4,2049.7,7.52559086]
["bitfinex","ETHUSD",1773244792693,7.51103902,2050.4,2049.7,7.50757703]
["bitfinex","ETHUSD",1773244792872,7.49303614,2050.4,2049.7,7.50757703]
["bitfinex","ETHUSD",1773244793062,7.49303614,2050.4,2049.7,7.48957415]
["bitfinex","ETHUSD",1773244793263,7.47504394,2050.4,2049.7,7.47158195]
["bitfinex","ETHUSD",1773244793579,7.45706217,2050.4,2049.7,7.45360018]
["bitfinex","ETHUSD",1773244793763,7.43909082,2050.4,2049.7,7.45360018]
["bitfinex","ETHUSD",1773244793961,1.2193278,2050.4,2049.7,7.43562883]
["bitfinex","ETHUSD",1773244794166,1.328,2050.4,2049.7,7.41766789]
["bitfinex","ETHUSD",1773244794368,1.3100512,2050.4,2049.8,6.45041297]
["bitfinex","ETHUSD",1773244794690,1.29211255,2050.4,2049.8,6.43247432]
["bitfinex","ETHUSD",1773244794893,1.27418317,2050.4,2049.8,6.43247432]
["bitfinex","ETHUSD",1773244795063,2.49345752,2050.4,2049.8,6.41454494]
["bitfinex","ETHUSD",1773244795269,8.75718024,2050.4,2049.8,6.39662483]
["bitfinex","ETHUSD",1773244795561,8.7392699,2050.4,2049.8,6.37871449]
["bitfinex","ETHUSD",1773244795787,6.28164283,2050.3,2049.7,0.94930612]
["bitfinex","ETHUSD",1773244795992,6.28164283,2050.3,2049.7,0.93140553]
["bitfinex","ETHUSD",1773244796188,6.26375299,2050.3,2049.7,0.93140553]
["bitfinex","ETHUSD",1773244796386,6.24587264,2050.3,2049.7,1.21969068]
["bitfinex","ETHUSD",1773244796596,6.24587264,2050.3,2049.7,1.20181033]
["bitfinex","ETHUSD",1773244796891,7.44734125,2050.3,2049.7,1.18393897]
["bitfinex","ETHUSD",1773244797085,7.4295235,2050.3,2049.7,1.16607675]
["bitfinex","ETHUSD",1773244797286,7.41167,2050.3,2049.7,1.16607675]
["bitfinex","ETHUSD",1773244797486,7.41167,2050.3,2049.7,1.14822325]
["bitfinex","ETHUSD",1773244797680,7.39382522,2050.3,2049.7,1.14822325]
["bitfinex","ETHUSD",1773244797886,7.39382522,2050.3,2049.7,1.13037847]
["bitfinex","ETHUSD",1773244798082,7.37598935,2050.3,2049.7,1.13037847]
["bitfinex","ETHUSD",1773244798281,7.37598935,2050.3,2049.6,11.32917571]
["bitfinex","ETHUSD",1773244798282,7.37598935,2050.3,2049.6,7.67013454]
["bitfinex","ETHUSD",1773244798581,6.13878033,2050.3,2049.6,7.65230996]
["bitfinex","ETHUSD",1773244798785,7.61164283,2050.5,2049.6,7.63449571]
["bitfinex","ETHUSD",1773244798984,1.33,2050.4,2049.7,6.45041297]
["bitfinex","ETHUSD",1773244799195,1.332,2050.8,2049.9,6.43260828]
["bitfinex","ETHUSD",1773244799399,1.31420596,2050.8,2049.9,6.43261893]
["bitfinex","ETHUSD",1773244799599,1.29642595,2050.8,2049.9,6.45041297]
["bitfinex","ETHUSD",1773244799797,1.29642595,2050.8,2049.9,6.43263296]
["bitfinex","ETHUSD",1773244800112,2.4977085,2050.8,2049.9,6.43264699]
["bitfinex","ETHUSD",1773244800508,1.27865997,2050.8,2049.9,6.43264699]
["bitfinex","ETHUSD",1773244801006,7.5603028,2050.8,2049.9,6.43264699]
["bitfinex","ETHUSD",1773244801184,0.002,2050.1,2049.9,6.43264699]
["bitfinex","ETHUSD",1773244801370,1.27865997,2050.8,2049.9,6.45041297]
["bitfinex","ETHUSD",1773244801713,6.28164283,2051.0,2049.9,6.43266101]
["bitfinex","ETHUSD",1773244801871,6.28164283,2051.0,2050.2,6.45041297]
["bitfinex","ETHUSD",1773244801872,6.26590464,2051.0,2050.2,6.45041297]
["bitfinex","ETHUSD",1773244802270,6.26590464,2051.0,2049.9,6.45041297]
["bitfinex","ETHUSD",1773244802803,6.28164283,2050.8,2049.9,6.45041297]
["bitfinex","ETHUSD",1773244803006,6.28164283,2050.8,2050.0,6.45041297]
["bitfinex","ETHUSD",1773244803391,0.002,2050.6,2050.0,6.45041297]
["bitfinex","ETHUSD",1773244803575,0.002,2050.6,2049.8,7.67000625]
["bitfinex","ETHUSD",1773244803576,6.28164283,2050.5,2049.8,7.67000625]
["bitfinex","ETHUSD",1773244803773,0.002,2050.6,2049.8,7.65226806]
["bitfinex","ETHUSD",1773244803975,6.2659203,2050.7,2049.9,6.43269044]
["bitfinex","ETHUSD",1773244804176,6.24821055,2050.7,2049.9,6.43269044]
["bitfinex","ETHUSD",1773244804376,6.24821055,2050.7,2049.9,6.41498069]
["bitfinex","ETHUSD",1773244804572,6.23051318,2050.7,2049.9,6.4327156]
["bitfinex","ETHUSD",1773244804772,6.23051318,2050.7,2050.1,6.45041297]
["bitfinex","ETHUSD",1773244805104,1.326,2050.8,2050.1,6.43272745]
["bitfinex","ETHUSD",1773244805299,1.30832412,2050.8,2050.1,6.45041297]
["bitfinex","ETHUSD",1773244805599,1.30832412,2050.8,2050.1,6.43273709]
["bitfinex","ETHUSD",1773244805801,8.79136896,2050.8,2050.1,6.43274932]
["bitfinex","ETHUSD",1773244805989,6.26399216,2050.7,2050.1,6.41509865]
["bitfinex","ETHUSD",1773244806376,6.24635135,2050.7,2050.1,6.39745784]
["bitfinex","ETHUSD",1773244806575,6.22872016,2050.7,2050.1,6.39745784]
["bitfinex","ETHUSD",1773244806776,7.44782034,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1773244807071,1.21909988,2050.7,2050.2,1.20177139]
["bitfinex","ETHUSD",1773244807287,6.28164283,2050.7,2050.2,1.20177139]
["bitfinex","ETHUSD",1773244807482,6.26403152,2050.7,2050.1,1.21940603]
["bitfinex","ETHUSD",1773244807687,6.24643069,2050.7,2050.1,1.21940603]
["bitfinex","ETHUSD",1773244807895,6.24643069,2050.7,2050.1,1.2018052]
["bitfinex","ETHUSD",1773244808175,6.22884119,2050.7,2050.1,1.1842157]
["bitfinex","ETHUSD",1773244808399,6.21126302,2050.7,2050.1,1.1842157]
["bitfinex","ETHUSD",1773244808584,6.21126302,2050.7,2050.1,1.16663753]
["bitfinex","ETHUSD",1773244808783,1.21915536,2050.6,2050.0,4.87791018]
["bitfinex","ETHUSD",1773244809102,7.50079819,2050.6,2050.0,4.86034307]
["bitfinex","ETHUSD",1773244809293,7.48324251,2050.6,2049.9,6.45041297]
["bitfinex","ETHUSD",1773244809494,7.48324251,2050.6,2049.9,7.65241818]
["bitfinex","ETHUSD",1773244809697,7.46569798,2050.6,2049.9,7.65241818]
["bitfinex","ETHUSD",1773244810004,7.46569798,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1773244810005,7.61164283,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1773244810204,7.59411045,2050.5,2049.5,6.43488059]
["bitfinex","ETHUSD",1773244810430,7.59411045,2050.5,2049.4,0.001]
["bitfinex","ETHUSD",1773244810431,6.26412583,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1773244810584,6.28164283,2049.8,2049.0,1.20556223]
["bitfinex","ETHUSD",1773244810775,1.2198097,2049.5,2048.9,7.654034]
["bitfinex","ETHUSD",1773244811001,7.48396725,2049.5,2048.9,7.654034]
["bitfinex","ETHUSD",1773244811202,7.48396725,2049.5,2048.9,7.63654872]
["bitfinex","ETHUSD",1773244811407,7.48396725,2049.5,2048.6,4.88231342]
["bitfinex","ETHUSD",1773244811408,7.46649445,2049.5,2048.6,1.20382482]
["bitfinex","ETHUSD",1773244811578,7.44903658,2049.5,2048.6,1.20382482]
["bitfinex","ETHUSD",1773244811778,7.44903658,2049.5,2048.6,1.18636695]
["bitfinex","ETHUSD",1773244811979,1.331,2049.6,2048.6,7.6193373]
["bitfinex","ETHUSD",1773244812318,6.28164283,2049.8,2048.7,6.4329851]
["bitfinex","ETHUSD",1773244812494,6.26422945,2049.6,2048.7,6.4329851]
["bitfinex","ETHUSD",1773244812686,6.28164283,2049.5,2048.5,4.88159396]
["bitfinex","ETHUSD",1773244812889,6.28164283,2049.5,2048.3,7.65353914]
["bitfinex","ETHUSD",1773244812890,6.26424467,2049.3,2048.3,7.65353914]
["bitfinex","ETHUSD",1773244813185,7.59526173,2049.2,2048.3,1.20312617]
["bitfinex","ETHUSD",1773244813403,6.28164283,2049.0,2048.3,1.18574507]
["bitfinex","ETHUSD",1773244813611,6.26427766,2049.0,2048.3,1.1683799]
["bitfinex","ETHUSD",1773244813776,6.24692671,2049.0,2048.3,1.15102895]
["bitfinex","ETHUSD",1773244813978,6.28164283,2049.2,2048.3,7.60144192]
["bitfinex","ETHUSD",1773244814177,7.59630613,2049.2,2048.3,7.58410522]
["bitfinex","ETHUSD",1773244814407,7.57898531,2049.2,2048.3,7.58410522]
["bitfinex","ETHUSD",1773244814611,7.57898531,2049.2,2048.3,7.5667844]
["bitfinex","ETHUSD",1773244814914,7.56168036,2049.2,2048.3,7.5667844]
["bitfinex","ETHUSD",1773244815121,7.50169065,2049.1,2048.1,1.22060222]
["bitfinex","ETHUSD",1773244815414,6.28164283,2048.9,2048.0,1.22165783]
["bitfinex","ETHUSD",1773244815787,1.333,2048.9,2048.0,7.6720708]
["bitfinex","ETHUSD",1773244815991,1.21173225,2049.1,2048.0,7.6720708]
["bitfinex","ETHUSD",1773244815992,1.333,2049.0,2048.0,7.6720708]
["bitfinex","ETHUSD",1773244816194,1.333,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773244816516,1.21173225,2049.1,2048.3,6.45041297]
["bitfinex","ETHUSD",1773244816719,1.69365674,2049.8,2048.7,6.45041297]
["bitfinex","ETHUSD",1773244817095,0.35965674,2049.8,2049.0,6.45041297]
["bitfinex","ETHUSD",1773244817482,1.57929637,2049.8,2049.0,6.45041297]
["bitfinex","ETHUSD",1773244817829,7.8609392,2049.8,2049.0,6.45041297]
["bitfinex","ETHUSD",1773244818201,7.8609392,2049.8,2048.8,2.61922647]
["bitfinex","ETHUSD",1773244818400,0.35965674,2049.8,2048.9,6.45041297]
["bitfinex","ETHUSD",1773244819130,0.35965674,2049.8,2049.0,7.67052033]
["bitfinex","ETHUSD",1773244820800,7.70765891,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1773244821128,0.35965674,2049.8,2049.0,6.30289926]
["bitfinex","ETHUSD",1773244821297,1.69465674,2049.8,2049.0,6.30289926]
["bitfinex","ETHUSD",1773244821500,0.35965674,2049.8,2049.0,6.30289926]
["bitfinex","ETHUSD",1773244821699,4.87733485,2050.5,2049.3,6.30289926]
["bitfinex","ETHUSD",1773244821700,6.48996823,2050.4,2049.3,6.30289926]
["bitfinex","ETHUSD",1773244821995,0.002,2050.4,2049.6,6.30289926]
["bitfinex","ETHUSD",1773244822226,0.002,2050.4,2049.6,7.70389926]
["bitfinex","ETHUSD",1773244822894,0.002,2050.6,2049.9,6.30289926]
["bitfinex","ETHUSD",1773244823095,0.002,2050.6,2050.0,7.52241145]
["bitfinex","ETHUSD",1773244823321,0.002,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1773244823911,6.48996823,2050.6,2049.8,4.87834337]
["bitfinex","ETHUSD",1773244824238,1.61957448,2050.4,2049.3,1.21992875]
["bitfinex","ETHUSD",1773244824408,7.82296823,2050.3,2049.3,1.21992875]
["bitfinex","ETHUSD",1773244825120,6.48796823,2050.1,2049.2,1.21998828]
["bitfinex","ETHUSD",1773244826036,6.48796823,2050.1,2049.2,7.52288754]
["bitfinex","ETHUSD",1773244826254,1.21939322,2050.2,2049.2,7.52288754]
["bitfinex","ETHUSD",1773244826602,6.48796823,2050.3,2049.3,6.30289926]
["bitfinex","ETHUSD",1773244827141,6.48996823,2050.6,2049.4,7.52276849]
["bitfinex","ETHUSD",1773244827341,7.70912693,2050.6,2049.6,6.30289926]
["bitfinex","ETHUSD",1773244827526,6.48996823,2050.6,2049.6,6.30289926]
["bitfinex","ETHUSD",1773244827734,1.22116448,2050.6,2049.6,6.30289926]
["bitfinex","ETHUSD",1773244828134,7.70913271,2050.6,2049.6,6.30289926]
["bitfinex","ETHUSD",1773244828809,0.002,2050.6,2049.6,6.30289926]
["bitfinex","ETHUSD",1773244829241,0.002,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1773244829449,6.48996823,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1773244830050,6.48996823,2050.6,2049.5,2.62177957]
["bitfinex","ETHUSD",1773244830218,0.002,2049.9,2049.5,2.62177957]
["bitfinex","ETHUSD",1773244830427,0.002,2049.9,2049.5,1.21977957]
["bitfinex","ETHUSD",1773244831307,0.002,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1773244831546,6.48996823,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1773244832812,6.48996823,2049.9,2049.1,1.22001344]
["bitfinex","ETHUSD",1773244833440,7.70759941,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773244834016,1.21963118,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773244834432,1.21963118,2049.8,2049.0,6.30389926]
["bitfinex","ETHUSD",1773244834818,0.002,2049.9,2049.2,1.61957448]
["bitfinex","ETHUSD",1773244835020,0.002,2049.9,2049.3,6.30289926]
["bitfinex","ETHUSD",1773244835326,0.002,2049.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1773244836231,0.002,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1773244836232,6.48996823,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1773244837943,7.70759941,2049.8,2049.0,4.8811913]
["bitfinex","ETHUSD",1773244839449,6.48796823,2049.6,2049.0,1.22110736]
["bitfinex","ETHUSD",1773244839746,6.48796823,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1773244839951,6.48796823,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1773244840245,6.48796823,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1773244840455,6.48796823,2049.4,2048.6,6.24403587]
["bitfinex","ETHUSD",1773244840947,2.55575501,2049.6,2048.6,6.24403587]
["bitfinex","ETHUSD",1773244841336,6.46323591,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1773244842246,9.19609356,2049.8,2048.7,6.24303587]
["bitfinex","ETHUSD",1773244842447,2.55565017,2049.8,2048.7,6.24303587]
["bitfinex","ETHUSD",1773244842649,0.002,2049.9,2049.0,6.24303587]
["bitfinex","ETHUSD",1773244842832,1.22157269,2049.9,2049.0,6.24303587]
["bitfinex","ETHUSD",1773244843036,0.002,2049.9,2049.0,6.24303587]
["bitfinex","ETHUSD",1773244843345,1.22157882,2049.9,2049.0,6.24303587]
["bitfinex","ETHUSD",1773244843549,7.68481473,2049.9,2049.0,6.24303587]
["bitfinex","ETHUSD",1773244843747,0.002,2049.9,2049.0,6.24303587]
["bitfinex","ETHUSD",1773244843949,0.002,2049.9,2049.0,7.65003587]
["bitfinex","ETHUSD",1773244844323,0.002,2049.9,2049.1,7.46308369]
["bitfinex","ETHUSD",1773244845353,0.002,2049.6,2049.1,7.46308369]
["bitfinex","ETHUSD",1773244845770,0.002,2049.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773244847863,0.002,2049.6,2049.0,12.53022717]
["bitfinex","ETHUSD",1773244847864,0.002,2049.6,2049.0,1.22006486]
["bitfinex","ETHUSD",1773244848534,7.68310514,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1773244849651,0.002,2049.6,2049.1,6.24303587]
["bitfinex","ETHUSD",1773244849933,0.002,2049.8,2049.1,6.24303587]
["bitfinex","ETHUSD",1773244850163,0.002,2050.4,2049.4,6.41510172]
["bitfinex","ETHUSD",1773244850539,0.002,2050.4,2049.5,1.2198097]
["bitfinex","ETHUSD",1773244851034,0.002,2050.4,2049.5,7.63491142]
["bitfinex","ETHUSD",1773244852537,0.002,2050.4,2049.5,1.2198097]
["bitfinex","ETHUSD",1773244853249,0.002,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1773244853561,6.27956775,2050.1,2049.2,1.21998828]
["bitfinex","ETHUSD",1773244853857,7.61556775,2050.1,2049.2,1.21998828]
["bitfinex","ETHUSD",1773244854361,0.002,2050.1,2049.2,7.63509]
["bitfinex","ETHUSD",1773244855665,0.002,2050.4,2049.6,6.41510172]
["bitfinex","ETHUSD",1773244855965,0.002,2050.4,2049.8,8.0346762]
["bitfinex","ETHUSD",1773244856131,0.002,2050.6,2049.9,6.41510172]
["bitfinex","ETHUSD",1773244856339,0.002,2050.6,2050.1,8.0346762]
["bitfinex","ETHUSD",1773244856861,0.002,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1773244857077,0.35999654,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1773244857244,0.35999654,2050.8,2050.2,7.63449494]
["bitfinex","ETHUSD",1773244859249,1.21877911,2051.3,2050.2,7.63449494]
["bitfinex","ETHUSD",1773244859450,0.002,2051.4,2050.5,6.41510172]
["bitfinex","ETHUSD",1773244859651,1.22068869,2051.4,2050.5,6.41510172]
["bitfinex","ETHUSD",1773244859973,0.002,2051.4,2050.5,6.41510172]
["bitfinex","ETHUSD",1773244860174,1.22069198,2051.4,2050.5,6.41510172]
["bitfinex","ETHUSD",1773244860638,0.002,2050.7,2050.5,6.41510172]
["bitfinex","ETHUSD",1773244860838,1.22069198,2051.4,2050.5,6.41510172]
["bitfinex","ETHUSD",1773244861168,0.002,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1773244861368,0.002,2051.6,2051.1,6.41510172]
["bitfinex","ETHUSD",1773244861544,0.36459182,2051.7,2051.1,6.41510172]
["bitfinex","ETHUSD",1773244861880,7.49573744,2052.3,2051.2,21.05163972]
["bitfinex","ETHUSD",1773244862094,6.27756775,2052.3,2051.3,1.413]
["bitfinex","ETHUSD",1773244862247,1.21821169,2052.2,2051.3,1.413]
["bitfinex","ETHUSD",1773244862446,1.21820731,2052.2,2051.3,1.413]
["bitfinex","ETHUSD",1773244862756,1.21824118,2052.2,2051.3,1.413]
["bitfinex","ETHUSD",1773244863137,1.21822876,2052.2,2051.3,1.413]
["bitfinex","ETHUSD",1773244863383,7.49572662,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773244863583,6.27756775,2052.7,2051.6,8.0346762]
["bitfinex","ETHUSD",1773244863783,6.27756775,2052.7,2051.7,6.41510172]
["bitfinex","ETHUSD",1773244864005,1.21778946,2052.9,2051.7,6.41510172]
["bitfinex","ETHUSD",1773244864297,1.21778946,2052.9,2051.9,6.41510172]
["bitfinex","ETHUSD",1773244864491,7.85613939,2053.0,2051.9,6.41510172]
["bitfinex","ETHUSD",1773244864718,6.27756775,2052.9,2051.9,6.41510172]
["bitfinex","ETHUSD",1773244865019,6.27756775,2052.8,2051.8,1.414]
["bitfinex","ETHUSD",1773244865190,6.27756775,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1773244865394,7.49539358,2052.9,2051.7,6.41510172]
["bitfinex","ETHUSD",1773244865584,7.49539358,2052.9,2051.9,6.41510172]
["bitfinex","ETHUSD",1773244865779,1.21782583,2052.9,2051.9,6.41510172]
["bitfinex","ETHUSD",1773244866300,1.21779005,2052.9,2051.9,6.41510172]
["bitfinex","ETHUSD",1773244866487,0.36080281,2053.0,2052.2,6.41510172]
["bitfinex","ETHUSD",1773244867316,0.36080281,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1773244868007,1.57853784,2053.0,2052.3,2.63312124]
["bitfinex","ETHUSD",1773244868517,7.85610559,2053.0,2052.0,1.21832358]
["bitfinex","ETHUSD",1773244869594,7.85610559,2053.0,2051.9,1.415]
["bitfinex","ETHUSD",1773244869595,6.27756775,2052.9,2051.9,1.415]
["bitfinex","ETHUSD",1773244869918,6.27756775,2052.9,2051.9,2.63338127]
["bitfinex","ETHUSD",1773244870119,6.27756775,2052.9,2051.9,2.63337256]
["bitfinex","ETHUSD",1773244870414,6.27756775,2052.9,2051.4,1.415]
["bitfinex","ETHUSD",1773244870617,6.27756775,2052.5,2050.9,1.462]
["bitfinex","ETHUSD",1773244870817,6.27756775,2052.2,2050.8,5.12259928]
["bitfinex","ETHUSD",1773244870991,6.27756775,2052.0,2050.8,5.12259928]
["bitfinex","ETHUSD",1773244871418,7.49595044,2052.0,2050.9,6.41510172]
["bitfinex","ETHUSD",1773244871619,7.49595044,2052.0,2051.0,7.63401932]
["bitfinex","ETHUSD",1773244871620,1.21838269,2052.0,2051.0,7.63401932]
["bitfinex","ETHUSD",1773244871822,4.87295475,2052.2,2051.1,8.03055808]
["bitfinex","ETHUSD",1773244872722,1.21820485,2052.2,2051.1,8.03055808]
["bitfinex","ETHUSD",1773244872904,1.21820485,2052.2,2051.2,6.41510172]
["bitfinex","ETHUSD",1773244873495,4.87211638,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1773244873697,4.87211638,2052.5,2051.3,7.63384105]
["bitfinex","ETHUSD",1773244873897,0.002,2052.1,2051.3,7.63384105]
["bitfinex","ETHUSD",1773244874501,0.002,2052.3,2051.7,6.41510172]
["bitfinex","ETHUSD",1773244874725,6.27956775,2052.3,2051.3,9.04984105]
["bitfinex","ETHUSD",1773244875703,1.21820485,2052.2,2051.3,9.04984105]
["bitfinex","ETHUSD",1773244876125,0.002,2052.3,2051.5,6.41510172]
["bitfinex","ETHUSD",1773244876502,7.49772034,2052.3,2051.3,2.63473933]
["bitfinex","ETHUSD",1773244878000,1.22015259,2052.3,2051.4,6.41510172]
["bitfinex","ETHUSD",1773244878215,7.49772034,2052.3,2051.3,2.63473933]
["bitfinex","ETHUSD",1773244878424,7.49772034,2052.3,2051.3,9.04984105]
["bitfinex","ETHUSD",1773244878629,1.22015259,2052.3,2051.4,6.41510172]
["bitfinex","ETHUSD",1773244878828,0.002,2052.3,2051.4,6.41510172]
["bitfinex","ETHUSD",1773244879030,1.22014924,2052.3,2051.4,6.41510172]
["bitfinex","ETHUSD",1773244879230,0.002,2052.3,2051.4,6.41510172]
["bitfinex","ETHUSD",1773244879732,0.002,2052.3,2051.6,6.07262253]
["bitfinex","ETHUSD",1773244880104,0.002,2052.6,2052.0,6.07262253]
["bitfinex","ETHUSD",1773244880738,0.002,2052.6,2052.3,6.07262253]
["bitfinex","ETHUSD",1773244880942,1.21755638,2053.3,2052.3,6.07262253]
["bitfinex","ETHUSD",1773244881114,1.56049869,2053.4,2052.3,6.07262253]
["bitfinex","ETHUSD",1773244881315,7.9050021,2053.4,2052.3,6.07262253]
["bitfinex","ETHUSD",1773244881509,7.9050021,2053.4,2052.4,1.419]
["bitfinex","ETHUSD",1773244881708,1.37972443,2054.8,2053.2,1.61545636]
["bitfinex","ETHUSD",1773244882044,6.34450341,2054.6,2053.2,9.10707889]
["bitfinex","ETHUSD",1773244882204,6.34450341,2054.6,2053.2,1.419]
["bitfinex","ETHUSD",1773244882205,6.34450341,2054.4,2053.2,1.419]
["bitfinex","ETHUSD",1773244883942,6.34450341,2054.2,2053.2,2.63659611]
["bitfinex","ETHUSD",1773244884237,1.21695954,2054.3,2053.2,8.70921864]
["bitfinex","ETHUSD",1773244884546,6.34450341,2053.4,2052.0,6.07262253]
["bitfinex","ETHUSD",1773244884720,6.34450341,2053.2,2052.0,7.29091339]
["bitfinex","ETHUSD",1773244885421,6.34450341,2053.2,2051.9,1.21835647]
["bitfinex","ETHUSD",1773244886139,7.56217424,2053.1,2051.8,4.87376655]
["bitfinex","ETHUSD",1773244886344,7.56217424,2053.1,2051.9,6.07262253]
["bitfinex","ETHUSD",1773244886529,1.21767083,2053.1,2052.1,7.68807889]
["bitfinex","ETHUSD",1773244886937,1.21767083,2053.1,2052.2,6.07262253]
["bitfinex","ETHUSD",1773244887241,1.21749293,2053.4,2052.4,1.61545636]
["bitfinex","ETHUSD",1773244887541,1.21749293,2053.4,2052.4,6.07262253]
["bitfinex","ETHUSD",1773244887736,1.21749293,2053.4,2052.4,7.68807889]
["bitfinex","ETHUSD",1773244887908,1.21725581,2053.8,2052.5,6.07262253]
["bitfinex","ETHUSD",1773244888111,1.21725581,2053.8,2052.6,6.07262253]
["bitfinex","ETHUSD",1773244888307,0.002,2053.2,2052.6,7.29058998]
["bitfinex","ETHUSD",1773244889746,0.002,2053.5,2052.8,6.07262253]
["bitfinex","ETHUSD",1773244890243,0.002,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773244890452,0.002,2053.5,2053.1,7.29029336]
["bitfinex","ETHUSD",1773244890613,4.86725754,2054.6,2053.4,6.07262253]
["bitfinex","ETHUSD",1773244890614,4.86716517,2054.6,2053.4,6.07262253]
["bitfinex","ETHUSD",1773244892339,4.86716517,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1773244892846,4.86716517,2054.6,2053.6,6.07262253]
["bitfinex","ETHUSD",1773244893142,4.86716517,2054.6,2053.7,6.07262253]
["bitfinex","ETHUSD",1773244893315,11.21166858,2054.6,2053.4,2.63945797]
["bitfinex","ETHUSD",1773244893520,11.21166858,2054.6,2053.5,6.07262253]
["bitfinex","ETHUSD",1773244893717,4.86703081,2054.7,2053.5,6.07262253]
["bitfinex","ETHUSD",1773244894217,1.21672263,2054.7,2053.7,6.07262253]
["bitfinex","ETHUSD",1773244895245,1.3797075,2054.8,2053.7,6.07262253]
["bitfinex","ETHUSD",1773244895546,1.3797075,2054.8,2054.1,1.61545636]
["bitfinex","ETHUSD",1773244895717,1.3797075,2054.8,2053.9,6.07262253]
["bitfinex","ETHUSD",1773244896217,1.3797075,2054.8,2054.0,7.49562253]
["bitfinex","ETHUSD",1773244896643,1.3796699,2054.8,2054.0,8.71272108]
["bitfinex","ETHUSD",1773244896814,7.72417331,2054.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1773244897012,6.34450341,2054.6,2053.4,1.423]
["bitfinex","ETHUSD",1773244897429,6.34450341,2054.6,2053.4,7.49562253]
["bitfinex","ETHUSD",1773244897616,6.34450341,2054.6,2053.4,9.11107889]
["bitfinex","ETHUSD",1773244898140,6.34450341,2054.6,2053.5,6.07262253]
["bitfinex","ETHUSD",1773244898641,6.34450341,2054.6,2053.6,7.28999689]
["bitfinex","ETHUSD",1773244898642,1.21684108,2054.5,2053.6,7.28999689]
["bitfinex","ETHUSD",1773244898834,1.21682786,2054.6,2053.6,7.28999689]
["bitfinex","ETHUSD",1773244899343,1.3796888,2054.8,2053.7,6.07262253]
["bitfinex","ETHUSD",1773244899647,0.1630018,2054.8,2054.0,6.07262253]
["bitfinex","ETHUSD",1773244899841,0.1630018,2054.8,2054.1,7.49662253]
["bitfinex","ETHUSD",1773244900148,0.33271824,2055.0,2054.1,4.10871813]
["bitfinex","ETHUSD",1773244900348,1.54926571,2055.0,2054.2,6.26447005]
["bitfinex","ETHUSD",1773244900646,1.54926571,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1773244900816,4.86456108,2055.7,2054.6,6.26447005]
["bitfinex","ETHUSD",1773244901031,4.86456108,2055.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1773244901032,5.91273883,2055.6,2054.4,6.26447005]
["bitfinex","ETHUSD",1773244901631,1.21613075,2055.7,2054.4,6.26447005]
["bitfinex","ETHUSD",1773244901829,1.21613075,2055.7,2054.6,6.26447005]
["bitfinex","ETHUSD",1773244902363,8.58514122,2056.0,2054.6,6.26447005]
["bitfinex","ETHUSD",1773244902530,7.12848653,2056.4,2055.1,6.26447005]
["bitfinex","ETHUSD",1773244902730,7.12848653,2056.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1773244903147,7.12848653,2056.4,2055.2,8.90586268]
["bitfinex","ETHUSD",1773244903348,7.12848653,2056.4,2055.3,6.26447005]
["bitfinex","ETHUSD",1773244903558,7.12848653,2056.4,2055.2,2.64142334]
["bitfinex","ETHUSD",1773244903757,7.12848653,2056.4,2055.0,7.48098117]
["bitfinex","ETHUSD",1773244903968,5.91273883,2056.2,2054.3,6.26447005]
["bitfinex","ETHUSD",1773244904136,0.002,2054.9,2053.9,7.68947005]
["bitfinex","ETHUSD",1773244904551,0.002,2054.9,2053.6,7.48283283]
["bitfinex","ETHUSD",1773244904552,5.91473883,2054.9,2053.6,7.48283283]
["bitfinex","ETHUSD",1773244904855,7.12940225,2054.8,2053.6,7.48283283]
["bitfinex","ETHUSD",1773244905560,1.21861972,2054.9,2053.8,6.26447005]
["bitfinex","ETHUSD",1773244905739,0.002,2054.9,2054.1,6.26447005]
["bitfinex","ETHUSD",1773244906829,0.002,2054.9,2054.3,6.26447005]
["bitfinex","ETHUSD",1773244907847,7.12909392,2055.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1773244908241,7.12909392,2055.4,2054.2,7.48148884]
["bitfinex","ETHUSD",1773244908667,1.21635509,2055.4,2054.3,11.05653005]
["bitfinex","ETHUSD",1773244908839,1.21635509,2055.4,2054.4,1.21690031]
["bitfinex","ETHUSD",1773244909773,7.12909392,2055.4,2054.4,1.21690031]
["bitfinex","ETHUSD",1773244910175,7.12909392,2055.4,2054.0,5.86534319]
["bitfinex","ETHUSD",1773244910335,7.12909392,2055.4,2053.8,7.082599]
["bitfinex","ETHUSD",1773244911453,7.12909392,2055.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1773244911660,7.12909392,2055.4,2053.7,2.64626952]
["bitfinex","ETHUSD",1773244911870,7.12909392,2055.4,2053.8,5.86534319]
["bitfinex","ETHUSD",1773244912041,6.44268465,2055.2,2053.8,5.86534319]
["bitfinex","ETHUSD",1773244912841,6.44268465,2055.0,2053.7,2.64626952]
["bitfinex","ETHUSD",1773244913067,6.44268465,2055.0,2053.6,1.21837152]
["bitfinex","ETHUSD",1773244913368,6.44268465,2055.0,2053.6,0.001]
["bitfinex","ETHUSD",1773244913547,6.44268465,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1773244913947,6.44268465,2054.6,2053.4,0.001]
["bitfinex","ETHUSD",1773244914870,6.44268465,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1773244915268,1.21684108,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1773244915269,7.78068465,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1773244915871,7.65950539,2054.6,2053.4,5.86634319]
["bitfinex","ETHUSD",1773244916085,1.21676886,2054.7,2053.5,5.86534319]
["bitfinex","ETHUSD",1773244916564,1.21670322,2054.8,2053.5,5.86534319]
["bitfinex","ETHUSD",1773244916776,1.21670322,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1773244917966,7.65938787,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1773244918946,6.44268465,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1773244919578,6.44268465,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1773244921283,6.44268465,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773244921649,7.78268465,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773244921854,1.21678185,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1773244922355,7.78268465,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773244923478,7.65958496,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773244923683,7.78368465,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773244924255,6.44268465,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773244924450,7.78368465,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1773244925278,1.21707803,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773244925888,7.65976268,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773244926066,1.21707803,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773244926257,2.55907803,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773244926784,6.44268465,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1773244926969,1.343,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773244928385,7.78568465,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773244928582,6.44268465,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773244929376,6.44268465,2053.9,2052.9,0.96028301]
["bitfinex","ETHUSD",1773244929578,6.44268465,2053.3,2051.9,10.73866445]
["bitfinex","ETHUSD",1773244929883,1.61389641,2053.7,2052.3,2.35299989]
["bitfinex","ETHUSD",1773244929884,11.3119571,2053.7,2052.3,2.35299989]
["bitfinex","ETHUSD",1773244930091,7.78668465,2053.4,2052.3,2.35299989]
["bitfinex","ETHUSD",1773244930386,1.61389641,2053.2,2051.8,4.87368433]
["bitfinex","ETHUSD",1773244930680,6.44268465,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1773244931254,6.44268465,2053.1,2051.5,4.87534561]
["bitfinex","ETHUSD",1773244931255,1.61389641,2052.9,2051.6,4.87411443]
["bitfinex","ETHUSD",1773244931579,7.78868465,2052.8,2051.6,1.21856112]
["bitfinex","ETHUSD",1773244931886,7.66059277,2052.7,2051.5,0.001]
["bitfinex","ETHUSD",1773244932082,6.44268465,2052.5,2051.5,0.001]
["bitfinex","ETHUSD",1773244932477,6.44268465,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1773244932677,6.44268465,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1773244932877,6.44268465,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1773244933274,1.61389641,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1773244933600,6.44268465,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1773244933961,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773244934157,6.44268465,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1773244934492,2.56647355,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1773244934656,6.77423005,2052.1,2050.8,5.86634319]
["bitfinex","ETHUSD",1773244934862,0.3315454,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1773244935082,0.23706328,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1773244935584,6.44268465,2052.9,2051.5,5.86634319]
["bitfinex","ETHUSD",1773244935786,0.15374503,2052.7,2051.6,5.86534319]
["bitfinex","ETHUSD",1773244935959,0.15374503,2052.9,2051.7,7.08384492]
["bitfinex","ETHUSD",1773244936584,0.15374503,2052.9,2051.9,5.86534319]
["bitfinex","ETHUSD",1773244937394,0.15374503,2052.9,2051.7,2.64850173]
["bitfinex","ETHUSD",1773244937698,6.59642968,2052.9,2051.7,2.64850173]
["bitfinex","ETHUSD",1773244937884,7.66053344,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1773244939265,0.15374503,2052.7,2051.7,7.08384492]
["bitfinex","ETHUSD",1773244939687,1.351,2053.0,2051.7,7.08384492]
["bitfinex","ETHUSD",1773244939871,0.15374503,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1773244940066,1.21749293,2053.5,2052.0,7.62145486]
["bitfinex","ETHUSD",1773244940271,0.15374503,2053.6,2052.4,6.40313128]
["bitfinex","ETHUSD",1773244940781,1.3711272,2053.6,2052.4,6.40313128]
["bitfinex","ETHUSD",1773244941394,1.37113111,2053.6,2052.4,6.40313128]
["bitfinex","ETHUSD",1773244941568,1.37112374,2053.6,2052.4,6.40313128]
["bitfinex","ETHUSD",1773244941765,1.37112374,2053.6,2052.6,6.40313128]
["bitfinex","ETHUSD",1773244941766,0.15374503,2053.6,2052.6,6.40313128]
["bitfinex","ETHUSD",1773244941969,0.15374503,2053.6,2052.7,7.6210394]
["bitfinex","ETHUSD",1773244942391,1.37112476,2053.6,2052.7,7.6210394]
["bitfinex","ETHUSD",1773244942591,1.37112476,2053.6,2052.4,4.87186982]
["bitfinex","ETHUSD",1773244942794,1.37112476,2053.6,2052.4,11.2750011]
["bitfinex","ETHUSD",1773244942795,0.15374503,2053.6,2052.4,11.2750011]
["bitfinex","ETHUSD",1773244943095,1.37112239,2053.6,2052.5,6.40313128]
["bitfinex","ETHUSD",1773244943592,1.37112239,2053.6,2052.4,4.87186982]
["bitfinex","ETHUSD",1773244943792,0.15374503,2053.6,2052.5,6.40313128]
["bitfinex","ETHUSD",1773244943981,0.15374503,2053.6,2052.6,7.62109873]
["bitfinex","ETHUSD",1773244944182,1.37113729,2053.6,2052.6,7.62109873]
["bitfinex","ETHUSD",1773244944385,0.15374503,2053.6,2052.6,7.62109873]
["bitfinex","ETHUSD",1773244944570,0.3247803,2053.7,2052.8,6.37957459]
["bitfinex","ETHUSD",1773244944894,0.002,2054.2,2053.1,6.40313128]
["bitfinex","ETHUSD",1773244945108,0.002,2054.2,2053.4,8.06736646]
["bitfinex","ETHUSD",1773244945394,0.002,2054.2,2053.4,6.40313128]
["bitfinex","ETHUSD",1773244946075,0.002,2054.2,2053.5,7.62056492]
["bitfinex","ETHUSD",1773244946581,0.002,2054.2,2053.5,9.05256492]
["bitfinex","ETHUSD",1773244947871,0.002,2054.2,2053.5,2.64943364]
["bitfinex","ETHUSD",1773244948072,0.002,2054.0,2053.5,9.05256492]
["bitfinex","ETHUSD",1773244948266,0.002,2054.2,2053.6,6.40313128]
["bitfinex","ETHUSD",1773244948496,0.002,2054.4,2053.8,0.14948499]
["bitfinex","ETHUSD",1773244948674,0.002,2054.4,2053.8,6.40313128]
["bitfinex","ETHUSD",1773244950076,0.002,2054.4,2053.5,10.7168001]
["bitfinex","ETHUSD",1773244950400,0.002,2054.4,2053.5,9.05256492]
["bitfinex","ETHUSD",1773244950592,0.002,2054.4,2053.6,6.40313128]
["bitfinex","ETHUSD",1773244951281,0.002,2054.4,2053.5,2.64943364]
["bitfinex","ETHUSD",1773244951985,1.21695954,2054.3,2053.5,2.64943364]
["bitfinex","ETHUSD",1773244953302,0.002,2054.4,2053.5,2.64943364]
["bitfinex","ETHUSD",1773244953606,0.002,2054.4,2053.5,9.05256492]
["bitfinex","ETHUSD",1773244954676,0.002,2054.4,2053.6,6.40313128]
["bitfinex","ETHUSD",1773244956012,6.45886405,2054.4,2053.0,4.87089445]
["bitfinex","ETHUSD",1773244956811,7.67382359,2054.3,2053.0,4.87089445]
["bitfinex","ETHUSD",1773244956998,0.002,2054.4,2053.4,6.40313128]
["bitfinex","ETHUSD",1773244957312,0.002,2054.4,2053.5,1.438]
["bitfinex","ETHUSD",1773244957608,0.002,2054.4,2053.5,7.84113128]
["bitfinex","ETHUSD",1773244958610,0.002,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1773244958992,0.002,2054.4,2053.8,6.40313128]
["bitfinex","ETHUSD",1773244959607,0.002,2054.7,2054.0,6.40313128]
["bitfinex","ETHUSD",1773244959778,0.002,2054.7,2054.1,14.374276]
["bitfinex","ETHUSD",1773244960105,0.002,2054.7,2053.6,7.62050564]
["bitfinex","ETHUSD",1773244961417,1.21872263,2054.7,2053.6,7.62050564]
["bitfinex","ETHUSD",1773244962110,0.002,2054.7,2053.6,7.62050564]
["bitfinex","ETHUSD",1773244962483,6.29754453,2054.7,2053.6,7.62050564]
["bitfinex","ETHUSD",1773244962682,6.29754453,2054.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1773244963109,6.29754453,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1773244963306,0.002,2054.7,2053.7,6.25209424]
["bitfinex","ETHUSD",1773244963514,0.002,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1773244964213,0.002,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1773244964898,0.002,2054.4,2053.8,7.46835005]
["bitfinex","ETHUSD",1773244965104,0.002,2054.7,2053.8,7.46835005]
["bitfinex","ETHUSD",1773244966206,0.002,2054.7,2053.9,6.25109424]
["bitfinex","ETHUSD",1773244966387,0.002,2054.7,2054.0,1.442]
["bitfinex","ETHUSD",1773244967014,0.3253596,2055.5,2054.1,6.25109424]
["bitfinex","ETHUSD",1773244967197,0.3253596,2055.5,2054.3,11.53357923]
["bitfinex","ETHUSD",1773244967198,1.54161665,2055.5,2054.3,11.53357923]
["bitfinex","ETHUSD",1773244967400,0.3253596,2055.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1773244967598,6.29554453,2055.9,2054.6,1.442]
["bitfinex","ETHUSD",1773244967599,3.87195654,2055.7,2054.6,1.442]
["bitfinex","ETHUSD",1773244967804,2.65581971,2055.7,2054.6,12.82609424]
["bitfinex","ETHUSD",1773244968111,3.87195299,2055.7,2054.6,7.69309424]
["bitfinex","ETHUSD",1773244968413,6.29554453,2055.6,2054.6,1.442]
["bitfinex","ETHUSD",1773244969613,6.29554453,2055.4,2054.3,1.21690031]
["bitfinex","ETHUSD",1773244969988,6.29554453,2055.4,2053.8,4.8690198]
["bitfinex","ETHUSD",1773244970413,6.29554453,2055.4,2053.7,1.21827933]
["bitfinex","ETHUSD",1773244970414,6.16260464,2055.3,2053.7,1.21827933]
["bitfinex","ETHUSD",1773244970798,6.16260464,2055.1,2053.7,1.21827933]
["bitfinex","ETHUSD",1773244971315,6.16260464,2054.9,2053.7,1.21830933]
["bitfinex","ETHUSD",1773244971505,6.16260464,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1773244973420,6.16260464,2055.2,2053.8,12.1125177]
["bitfinex","ETHUSD",1773244973622,1.21648581,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1773244974520,8.72205507,2055.2,2053.9,7.17147948]
["bitfinex","ETHUSD",1773244974713,6.16260464,2055.1,2053.9,7.17147948]
["bitfinex","ETHUSD",1773244975616,7.37912488,2055.1,2053.9,7.17147948]
["bitfinex","ETHUSD",1773244976129,7.37909132,2055.1,2053.9,7.17147948]
["bitfinex","ETHUSD",1773244976528,7.37909132,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1773244978113,7.37909132,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1773244978309,1.343,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1773244978716,6.16260464,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1773244978917,7.50560464,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1773244979715,1.21660421,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1773244980437,8.72219136,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1773244980736,8.72319136,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1773244981133,6.16260464,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1773244981805,7.37925545,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1773244982839,7.37925545,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1773244983242,6.16260464,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1773244983911,6.16260464,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1773244984239,1.344,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1773244984720,7.37921864,2054.9,2053.9,5.95528293]
["bitfinex","ETHUSD",1773244986035,7.37921864,2054.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1773244986232,6.16260464,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1773244986437,6.16260464,2054.6,2053.7,1.21830482]
["bitfinex","ETHUSD",1773244986737,7.50660464,2054.5,2053.7,1.21830482]
["bitfinex","ETHUSD",1773244986946,1.21654862,2055.0,2053.7,7.17258775]
["bitfinex","ETHUSD",1773244987811,7.37913142,2055.1,2053.9,7.17147948]
["bitfinex","ETHUSD",1773244989038,8.72413142,2055.1,2053.9,7.17147948]
["bitfinex","ETHUSD",1773244989411,6.16260464,2055.0,2053.9,7.17147948]
["bitfinex","ETHUSD",1773244989807,8.72397208,2055.3,2054.1,5.95428293]
["bitfinex","ETHUSD",1773244990107,8.72397208,2055.3,2054.1,7.40128293]
["bitfinex","ETHUSD",1773244990308,8.72399143,2055.3,2054.1,7.40128293]
["bitfinex","ETHUSD",1773244991115,8.72397405,2055.3,2054.1,7.40128293]
["bitfinex","ETHUSD",1773244991317,4.8674055,2055.4,2054.5,5.95428293]
["bitfinex","ETHUSD",1773244991318,0.002,2055.4,2054.5,5.95428293]
["bitfinex","ETHUSD",1773244991546,0.002,2055.4,2054.7,5.95428293]
["bitfinex","ETHUSD",1773244991848,0.002,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1773244992413,0.002,2055.4,2054.7,1.447]
["bitfinex","ETHUSD",1773244992622,7.50760464,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1773244993920,7.37903126,2055.2,2054.2,4.86783819]
["bitfinex","ETHUSD",1773244994125,7.50860464,2055.1,2054.2,4.86783819]
["bitfinex","ETHUSD",1773244994716,7.50860464,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1773244994943,6.16260464,2055.1,2053.9,7.17147948]
["bitfinex","ETHUSD",1773244995846,1.346,2055.2,2054.1,5.95528293]
["bitfinex","ETHUSD",1773244996012,2.56245646,2055.2,2054.2,1.21701879]
["bitfinex","ETHUSD",1773244996213,0.002,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1773244996827,6.16460464,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1773244997441,0.002,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1773244997641,0.002,2055.1,2054.2,7.17130172]
["bitfinex","ETHUSD",1773244998351,0.002,2055.1,2054.4,5.95428293]
["bitfinex","ETHUSD",1773244999347,6.16460464,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1773244999650,6.16260464,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1773245000146,6.16260464,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1773245000147,6.07647635,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1773245000356,6.07647635,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1773245000525,6.07647635,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1773245001152,6.07647635,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1773245002149,1.21695954,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1773245002352,7.29343589,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1773245003731,6.07647635,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1773245003926,1.61306133,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773245003927,7.42347635,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773245004131,1.21725581,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1773245004325,7.29373216,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1773245004540,1.348,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773245004946,6.07647635,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1773245005125,1.348,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773245005332,1.348,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773245006551,7.293541,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1773245006751,1.348,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773245007273,7.42547635,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773245007446,6.07647635,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773245007634,1.349,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1773245008035,7.42547635,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1773245008236,6.07647635,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1773245008432,2.56613898,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1773245008840,1.21706196,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1773245009039,2.56706196,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1773245009445,2.56702885,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1773245010546,8.6435052,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1773245011126,8.64350372,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1773245011449,8.6445007,2054.2,2053.2,0.001]
["bitfinex","ETHUSD",1773245011850,6.07647635,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1773245012055,7.42747635,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1773245012364,2.56808011,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1773245012566,2.56808275,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1773245013538,1.351,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1773245013745,1.351,2054.3,2053.2,6.02919553]
["bitfinex","ETHUSD",1773245014141,7.29338021,2054.4,2053.2,6.02919553]
["bitfinex","ETHUSD",1773245014442,1.351,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1773245014754,8.64438496,2054.4,2053.4,6.02919553]
["bitfinex","ETHUSD",1773245015271,6.07647635,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1773245015639,2.56790861,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1773245015855,8.64438496,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1773245016763,8.64438496,2054.4,2053.4,6.02919553]
["bitfinex","ETHUSD",1773245017297,6.07647635,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1773245018669,1.21701879,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1773245018869,12.29544258,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1773245018870,8.64444451,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1773245019570,7.29344451,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1773245019878,8.64444451,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1773245020462,8.64444451,2054.3,2053.4,6.32609796]
["bitfinex","ETHUSD",1773245020666,8.64444451,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1773245021245,6.23124104,2054.2,2053.4,1.21849107]
["bitfinex","ETHUSD",1773245021451,6.23124104,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1773245021656,6.23124104,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1773245021858,1.351,2053.8,2053.2,1.21860535]
["bitfinex","ETHUSD",1773245022062,7.58224104,2053.8,2053.2,1.21860535]
["bitfinex","ETHUSD",1773245022276,9.13163657,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1773245022451,2.90039553,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1773245022776,1.21743364,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1773245023152,2.32031643,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1773245023346,9.13408079,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1773245023563,2.90283975,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1773245023767,2.90283975,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1773245024048,3.53752092,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1773245024375,2.90255648,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1773245024561,2.90255648,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1773245024859,2.90255648,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1773245025062,3.67231643,2054.1,2053.2,6.32609796]
["bitfinex","ETHUSD",1773245025258,2.90293717,2054.0,2053.2,6.32609796]
["bitfinex","ETHUSD",1773245025579,9.13417821,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1773245025787,2.90293717,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1773245026079,2.90293717,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1773245026285,3.67231643,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1773245026448,11.45679836,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1773245026649,2.90524089,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1773245026854,2.90524089,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1773245027181,1.21715146,2054.0,2053.2,6.32609796]
["bitfinex","ETHUSD",1773245027555,2.57007978,2054.1,2053.2,6.32609796]
["bitfinex","ETHUSD",1773245028380,7.44826017,2054.2,2053.2,6.32609796]
["bitfinex","ETHUSD",1773245028880,7.44826017,2054.2,2053.3,1.21755223]
["bitfinex","ETHUSD",1773245029082,7.44826017,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1773245029375,0.002,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773245030651,6.02698205,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773245030990,1.21725581,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1773245032486,1.357,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773245032686,2.57419975,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773245033461,0.002,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773245033846,0.002,2053.9,2053.4,5.87060818]
["bitfinex","ETHUSD",1773245035178,0.002,2053.9,2053.5,1.21743364]
["bitfinex","ETHUSD",1773245036976,0.002,2053.9,2053.4,4.87073459]
["bitfinex","ETHUSD",1773245037179,0.002,2054.1,2053.5,5.86960818]
["bitfinex","ETHUSD",1773245039485,0.002,2054.1,2053.6,1.21737436]
["bitfinex","ETHUSD",1773245039815,6.02498205,2054.0,2053.2,0.001]
["bitfinex","ETHUSD",1773245039988,6.02498205,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1773245040159,6.02498205,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1773245040356,2.91617131,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1773245040580,2.91617131,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1773245040899,2.91617131,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1773245041054,2.50760707,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1773245041597,6.02498205,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1773245041883,7.38198205,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1773245042099,7.38198205,2052.9,2052.0,1.39072533]
["bitfinex","ETHUSD",1773245042391,7.38198205,2052.9,2052.0,1.39172533]
["bitfinex","ETHUSD",1773245042883,7.38198205,2052.9,2052.0,1.21931633]
["bitfinex","ETHUSD",1773245043681,7.24277875,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1773245043892,7.24280189,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1773245044196,7.24277995,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1773245044863,6.02498205,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1773245045089,4.87088423,2053.1,2052.0,0.001]
["bitfinex","ETHUSD",1773245045090,1.21772918,2053.1,2052.0,5.87060818]
["bitfinex","ETHUSD",1773245045386,1.21772918,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1773245045590,7.24271123,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1773245047325,7.24271123,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1773245047898,7.24267068,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1773245048096,7.2425211,2053.4,2052.4,7.31460818]
["bitfinex","ETHUSD",1773245048395,7.24251864,2053.4,2052.4,7.31460818]
["bitfinex","ETHUSD",1773245049263,2.50760707,2053.5,2052.5,5.87060818]
["bitfinex","ETHUSD",1773245049471,1.21741664,2053.6,2052.5,5.87060818]
["bitfinex","ETHUSD",1773245049679,7.24239869,2053.6,2052.5,5.87060818]
["bitfinex","ETHUSD",1773245050370,7.24239869,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1773245050587,6.02498205,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1773245050769,6.02498205,2053.4,2052.5,4.87309463]
["bitfinex","ETHUSD",1773245050770,6.02498205,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1773245051092,6.02498205,2053.1,2052.2,1.21918308]
["bitfinex","ETHUSD",1773245051303,6.02498205,2053.1,2052.2,7.08879126]
["bitfinex","ETHUSD",1773245052220,1.21773015,2053.0,2052.2,7.08879126]
["bitfinex","ETHUSD",1773245053220,7.2427122,2053.0,2052.2,1.21918308]
["bitfinex","ETHUSD",1773245053723,7.2427122,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1773245054988,7.38498205,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1773245055188,6.02498205,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1773245056618,7.24289017,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1773245057409,4.87163248,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1773245057410,1.21789189,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1773245057611,1.21784001,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1773245057822,6.02498205,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1773245057983,6.02498205,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1773245058182,6.02498205,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1773245058387,6.02498205,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1773245058602,7.24354317,2051.6,2050.8,0.0002]
["bitfinex","ETHUSD",1773245058801,7.24354317,2051.6,2050.6,2.66013651]
["bitfinex","ETHUSD",1773245059607,7.24354317,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1773245059834,6.49675801,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1773245060007,7.85775801,2051.3,2050.5,1.22021453]
["bitfinex","ETHUSD",1773245060319,7.85775801,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1773245060517,7.85775801,2051.3,2050.2,0.02]
["bitfinex","ETHUSD",1773245060518,6.49675801,2051.0,2050.2,0.02]
["bitfinex","ETHUSD",1773245060715,6.49675801,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773245060918,6.49675801,2050.7,2049.5,4.8791303]
["bitfinex","ETHUSD",1773245061116,8.11230843,2050.5,2049.5,1.2198097]
["bitfinex","ETHUSD",1773245061336,8.11230843,2050.2,2049.4,0.33643835]
["bitfinex","ETHUSD",1773245061541,8.11230843,2050.2,2049.4,1.55630182]
["bitfinex","ETHUSD",1773245061954,1.361,2050.3,2048.4,0.002]
["bitfinex","ETHUSD",1773245061955,6.49675801,2049.0,2048.4,0.002]
["bitfinex","ETHUSD",1773245062451,8.11230843,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1773245062604,1.61555042,2048.2,2047.1,1.439]
["bitfinex","ETHUSD",1773245062808,6.49675801,2047.5,2047.1,0.002]
["bitfinex","ETHUSD",1773245063007,1.61555042,2047.6,2047.1,0.002]
["bitfinex","ETHUSD",1773245063206,1.362,2048.3,2047.1,0.002]
["bitfinex","ETHUSD",1773245063207,8.11230843,2048.3,2047.1,0.002]
["bitfinex","ETHUSD",1773245063433,7.85975801,2048.3,2047.1,0.002]
["bitfinex","ETHUSD",1773245063623,1.61555042,2047.7,2047.1,0.002]
["bitfinex","ETHUSD",1773245063826,1.364,2047.7,2047.1,0.002]
["bitfinex","ETHUSD",1773245064022,1.364,2048.1,2047.1,0.002]
["bitfinex","ETHUSD",1773245064234,7.86075801,2048.1,2047.1,0.002]
["bitfinex","ETHUSD",1773245064436,4.88185901,2048.6,2047.1,5.87388019]
["bitfinex","ETHUSD",1773245064437,14.35916744,2048.5,2047.1,5.87388019]
["bitfinex","ETHUSD",1773245064742,9.23299856,2048.4,2047.2,1.22118014]
["bitfinex","ETHUSD",1773245065108,8.01253381,2048.4,2047.2,1.22118014]
["bitfinex","ETHUSD",1773245065310,1.5157758,2048.4,2047.3,5.87388019]
["bitfinex","ETHUSD",1773245065538,1.5137758,2048.4,2047.5,5.87188019]
["bitfinex","ETHUSD",1773245065845,1.5137758,2048.4,2047.7,5.87188019]
["bitfinex","ETHUSD",1773245066338,1e-08,2048.4,2047.7,5.87188019]
["bitfinex","ETHUSD",1773245066845,1e-08,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1773245067044,1e-08,2048.4,2047.8,7.09270253]
["bitfinex","ETHUSD",1773245067425,1e-08,2048.4,2047.5,4.88399937]
["bitfinex","ETHUSD",1773245067744,1e-08,2048.4,2047.5,10.75587956]
["bitfinex","ETHUSD",1773245067947,1e-08,2048.4,2047.5,4.88399937]
["bitfinex","ETHUSD",1773245068331,1e-08,2048.4,2047.4,1.22100122]
["bitfinex","ETHUSD",1773245068332,1.61555043,2048.4,2047.4,1.22102868]
["bitfinex","ETHUSD",1773245068527,1.61555043,2048.4,2047.2,1.22118014]
["bitfinex","ETHUSD",1773245068732,8.11230844,2048.4,2047.2,1.22118014]
["bitfinex","ETHUSD",1773245068948,1.22052433,2048.3,2047.2,1.22118014]
["bitfinex","ETHUSD",1773245069433,1.22050693,2048.4,2047.2,7.09306033]
["bitfinex","ETHUSD",1773245069869,1.22046555,2048.4,2047.2,7.09306033]
["bitfinex","ETHUSD",1773245070043,1e-08,2048.4,2047.2,7.09306033]
["bitfinex","ETHUSD",1773245071145,1e-08,2048.4,2047.4,5.87188019]
["bitfinex","ETHUSD",1773245071845,1e-08,2048.4,2047.5,5.87188019]
["bitfinex","ETHUSD",1773245072752,1e-08,2048.4,2047.7,5.87188019]
["bitfinex","ETHUSD",1773245072951,1e-08,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1773245073516,1e-08,2048.4,2047.7,2.66884093]
["bitfinex","ETHUSD",1773245073746,1e-08,2048.4,2047.7,2.66887915]
["bitfinex","ETHUSD",1773245074367,1e-08,2048.4,2047.4,1.22200582]
["bitfinex","ETHUSD",1773245074673,1e-08,2048.4,2047.4,7.09388601]
["bitfinex","ETHUSD",1773245074817,1e-08,2048.4,2047.7,5.87188019]
["bitfinex","ETHUSD",1773245075024,1e-08,2048.6,2047.8,7.32088019]
["bitfinex","ETHUSD",1773245075245,1.21934506,2049.0,2047.8,7.32088019]
["bitfinex","ETHUSD",1773245075842,6.49675801,2048.9,2047.8,1.449]
["bitfinex","ETHUSD",1773245076444,6.49675801,2048.9,2047.6,1.22094159]
["bitfinex","ETHUSD",1773245076637,8.11230843,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773245076836,6.49675801,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773245077044,1.2203456,2048.6,2047.5,4.88376636]
["bitfinex","ETHUSD",1773245077387,7.71710361,2048.6,2047.5,4.88376636]
["bitfinex","ETHUSD",1773245078331,4.88067553,2048.9,2047.5,10.75564655]
["bitfinex","ETHUSD",1773245079552,7.7168801,2049.0,2047.7,5.87188019]
["bitfinex","ETHUSD",1773245080965,5.90785355,2048.8,2047.8,1.451]
["bitfinex","ETHUSD",1773245081459,7.12813958,2048.7,2047.8,2.67181734]
["bitfinex","ETHUSD",1773245081668,7.12813958,2048.7,2047.8,2.67101734]
["bitfinex","ETHUSD",1773245082933,1.61555042,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1773245083157,5.90785355,2048.2,2047.4,1.22203879]
["bitfinex","ETHUSD",1773245083559,1.22064352,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1773245083763,7.52340397,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1773245085329,5.90785355,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1773245085734,1.22076273,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1773245086240,10.79033756,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1773245086942,1.22058392,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1773245087262,4.88164114,2048.5,2047.4,6.38475456]
["bitfinex","ETHUSD",1773245087668,4.88164114,2048.5,2047.6,0.001]
["bitfinex","ETHUSD",1773245087669,1.61555042,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1773245087847,1.22058392,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1773245088163,1.22258392,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1773245089139,0.002,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1773245089338,0.002,2048.2,2047.6,6.38475456]
["bitfinex","ETHUSD",1773245089568,0.002,2048.4,2047.6,6.38475456]
["bitfinex","ETHUSD",1773245089742,0.002,2048.4,2047.7,1.22088196]
["bitfinex","ETHUSD",1773245090158,0.002,2048.4,2047.7,7.37709936]
["bitfinex","ETHUSD",1773245090361,0.002,2048.4,2047.6,2.67591046]
["bitfinex","ETHUSD",1773245091076,0.002,2048.4,2047.6,8.83212786]
["bitfinex","ETHUSD",1773245092269,0.002,2048.4,2047.6,1.22191046]
["bitfinex","ETHUSD",1773245092769,0.002,2048.4,2047.6,7.37812786]
["bitfinex","ETHUSD",1773245092967,0.002,2048.4,2047.6,1.22191046]
["bitfinex","ETHUSD",1773245093580,0.002,2048.4,2047.6,1.221937]
["bitfinex","ETHUSD",1773245094071,0.002,2048.4,2047.6,7.3781544]
["bitfinex","ETHUSD",1773245096254,0.002,2048.7,2047.9,6.1562174]
["bitfinex","ETHUSD",1773245096470,0.002,2048.7,2048.1,6.1562174]
["bitfinex","ETHUSD",1773245098948,0.002,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1773245100379,0.002,2048.7,2048.2,1.458]
["bitfinex","ETHUSD",1773245101367,0.002,2048.7,2048.3,1.22052433]
["bitfinex","ETHUSD",1773245101770,0.002,2048.5,2048.3,1.22052433]
["bitfinex","ETHUSD",1773245102388,0.002,2048.5,2048.2,1.458]
["bitfinex","ETHUSD",1773245102562,0.002,2048.5,2048.1,1.22064313]
["bitfinex","ETHUSD",1773245103073,0.002,2048.7,2048.2,6.1562174]
["bitfinex","ETHUSD",1773245103381,0.002,2049.0,2048.3,1.22052433]
["bitfinex","ETHUSD",1773245103582,0.002,2049.0,2048.4,1.459]
["bitfinex","ETHUSD",1773245104079,0.002,2049.0,2048.3,1.22052433]
["bitfinex","ETHUSD",1773245104080,5.91381838,2049.0,2048.3,1.459]
["bitfinex","ETHUSD",1773245104853,0.002,2049.0,2048.3,1.459]
["bitfinex","ETHUSD",1773245105077,0.002,2049.0,2048.3,7.6152174]
["bitfinex","ETHUSD",1773245105283,0.32715132,2049.6,2048.7,6.1562174]
["bitfinex","ETHUSD",1773245105455,0.32715132,2049.6,2048.8,6.1562174]
["bitfinex","ETHUSD",1773245105655,0.32715132,2049.6,2049.0,6.1562174]
["bitfinex","ETHUSD",1773245106158,1e-08,2049.6,2049.0,6.1562174]
["bitfinex","ETHUSD",1773245107484,6.49713272,2050.5,2049.4,6.1562174]
["bitfinex","ETHUSD",1773245107485,1.21923989,2050.5,2049.4,6.1562174]
["bitfinex","ETHUSD",1773245107686,4.87616647,2050.8,2049.6,6.1562174]
["bitfinex","ETHUSD",1773245107687,1.21903647,2050.8,2049.6,6.1562174]
["bitfinex","ETHUSD",1773245108384,1.21901299,2050.9,2049.6,6.1562174]
["bitfinex","ETHUSD",1773245109265,4.87590813,2051.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1773245109466,7.53208869,2050.8,2049.8,1.461]
["bitfinex","ETHUSD",1773245109667,4.87590813,2051.1,2049.8,7.6172174]
["bitfinex","ETHUSD",1773245109880,4.87590813,2051.1,2049.9,6.1562174]
["bitfinex","ETHUSD",1773245110786,1.21885817,2051.1,2049.9,6.1562174]
["bitfinex","ETHUSD",1773245111094,1.21885817,2051.1,2050.1,6.1562174]
["bitfinex","ETHUSD",1773245111295,0.32709441,2051.2,2050.2,6.1562174]
["bitfinex","ETHUSD",1773245111465,0.32709441,2051.2,2050.3,7.37555115]
["bitfinex","ETHUSD",1773245111786,1.21876687,2051.3,2050.4,7.6172174]
["bitfinex","ETHUSD",1773245112586,7.13058525,2051.3,2050.3,1.462]
["bitfinex","ETHUSD",1773245112790,7.53208869,2051.1,2050.3,1.462]
["bitfinex","ETHUSD",1773245113477,1.21897703,2050.9,2050.3,2.68132675]
["bitfinex","ETHUSD",1773245113676,7.13055771,2051.3,2050.3,2.68132675]
["bitfinex","ETHUSD",1773245114281,7.13055771,2051.3,2050.4,1.462]
["bitfinex","ETHUSD",1773245115064,1.22072266,2051.4,2050.4,7.6182174]
["bitfinex","ETHUSD",1773245115364,0.002,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773245115582,0.002,2051.4,2050.5,7.37543222]
["bitfinex","ETHUSD",1773245115965,0.002,2050.9,2050.5,7.37543222]
["bitfinex","ETHUSD",1773245116166,0.002,2051.4,2050.5,7.37543222]
["bitfinex","ETHUSD",1773245116567,0.002,2051.4,2050.8,6.1562174]
["bitfinex","ETHUSD",1773245116765,0.002,2051.4,2051.1,6.1562174]
["bitfinex","ETHUSD",1773245117070,0.002,2051.4,2051.2,1.464]
["bitfinex","ETHUSD",1773245117285,0.002,2051.9,2051.2,7.6202174]
["bitfinex","ETHUSD",1773245117474,0.002,2051.9,2051.4,7.37489732]
["bitfinex","ETHUSD",1773245119305,0.002,2051.9,2051.6,6.1562174]
["bitfinex","ETHUSD",1773245119594,0.002,2051.9,2051.7,1.21850173]
["bitfinex","ETHUSD",1773245119802,0.002,2051.9,2051.6,1.21852352]
["bitfinex","ETHUSD",1773245119972,0.004,2051.9,2051.6,1.467]
["bitfinex","ETHUSD",1773245120172,0.004,2051.9,2051.6,1.45239477]
["bitfinex","ETHUSD",1773245120504,0.004,2051.9,2051.6,2.67094918]
["bitfinex","ETHUSD",1773245121781,7.70911532,2052.7,2051.6,8.61650275]
["bitfinex","ETHUSD",1773245122191,6.4912072,2052.4,2051.6,1.45239477]
["bitfinex","ETHUSD",1773245122412,6.4912072,2052.1,2051.1,1.469]
["bitfinex","ETHUSD",1773245123280,6.4912072,2051.9,2051.1,1.469]
["bitfinex","ETHUSD",1773245123682,1.21844234,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1773245124006,1.21820485,2052.2,2051.2,7.16435232]
["bitfinex","ETHUSD",1773245124614,7.70923399,2052.5,2051.2,7.16435232]
["bitfinex","ETHUSD",1773245126597,6.4912072,2052.3,2051.3,1.472]
["bitfinex","ETHUSD",1773245126833,1.21802679,2052.5,2051.3,7.41755357]
["bitfinex","ETHUSD",1773245126996,7.70923399,2052.5,2051.3,1.472]
["bitfinex","ETHUSD",1773245127326,7.70923399,2052.5,2051.2,1.21879875]
["bitfinex","ETHUSD",1773245127489,7.70923399,2052.5,2051.4,1.473]
["bitfinex","ETHUSD",1773245127695,7.70923399,2052.5,2051.5,2.69161466]
["bitfinex","ETHUSD",1773245128123,6.4912072,2052.4,2051.5,2.69161466]
["bitfinex","ETHUSD",1773245128910,6.4912072,2052.4,2051.5,2.69161516]
["bitfinex","ETHUSD",1773245129240,6.4912072,2052.4,2051.5,1.473]
["bitfinex","ETHUSD",1773245129802,6.4912072,2052.2,2051.3,1.474]
["bitfinex","ETHUSD",1773245130099,8.11147751,2052.2,2051.1,1.474]
["bitfinex","ETHUSD",1773245130430,8.11147751,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1773245130594,6.4912072,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1773245131933,1.21826421,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1773245132933,1.21825001,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1773245133137,0.002,2052.3,2051.4,5.94655357]
["bitfinex","ETHUSD",1773245133936,0.002,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1773245134943,6.4932072,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1773245135120,6.4932072,2052.3,2051.6,1.474]
["bitfinex","ETHUSD",1773245135318,6.4932072,2052.3,2051.4,1.21966832]
["bitfinex","ETHUSD",1773245135819,6.4932072,2052.3,2051.6,7.16411469]
["bitfinex","ETHUSD",1773245135820,0.002,2052.3,2051.6,7.16411469]
["bitfinex","ETHUSD",1773245137737,6.4932072,2052.3,2051.5,1.474]
["bitfinex","ETHUSD",1773245137924,1.21820485,2052.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1773245138123,7.70941205,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1773245138343,7.70941205,2052.2,2051.4,2.69363517]
["bitfinex","ETHUSD",1773245138839,6.4912072,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1773245139213,6.4912072,2052.1,2051.4,1.21967465]
["bitfinex","ETHUSD",1773245140345,1.21832358,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1773245141344,7.22943127,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1773245141550,0.002,2052.3,2051.4,6.16949594]
["bitfinex","ETHUSD",1773245141921,1.22014989,2052.3,2051.4,6.16949594]
["bitfinex","ETHUSD",1773245142323,0.002,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1773245142524,0.002,2052.3,2051.6,1.473]
["bitfinex","ETHUSD",1773245142924,6.01310769,2052.3,2051.4,2.69263787]
["bitfinex","ETHUSD",1773245143453,0.002,2052.3,2051.4,8.86113381]
["bitfinex","ETHUSD",1773245144252,0.002,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1773245144423,0.002,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1773245147050,1.22026421,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1773245148156,7.2313719,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1773245148453,7.2313719,2052.1,2051.4,1.21966476]
["bitfinex","ETHUSD",1773245149459,7.2313719,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1773245150276,0.002,2052.1,2051.4,6.00995017]
["bitfinex","ETHUSD",1773245151468,0.002,2052.1,2051.6,6.00895017]
["bitfinex","ETHUSD",1773245152136,0.002,2052.1,2051.7,1.47]
["bitfinex","ETHUSD",1773245153568,0.002,2052.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1773245153898,0.002,2052.5,2051.9,6.00895017]
["bitfinex","ETHUSD",1773245154055,0.002,2053.3,2052.3,6.00895017]
["bitfinex","ETHUSD",1773245154258,1.2176894,2053.1,2052.4,1.469]
["bitfinex","ETHUSD",1773245154443,0.004,2052.8,2052.3,6.00895017]
["bitfinex","ETHUSD",1773245154768,0.004,2052.8,2052.4,1.469]
["bitfinex","ETHUSD",1773245155447,0.002,2052.8,2052.5,7.22697696]
["bitfinex","ETHUSD",1773245156572,0.004,2052.8,2052.5,1.21802679]
["bitfinex","ETHUSD",1773245156773,0.004,2052.8,2052.6,1.469]
["bitfinex","ETHUSD",1773245156774,0.002,2052.7,2052.6,1.469]
["bitfinex","ETHUSD",1773245157374,0.002,2052.8,2052.6,1.469]
["bitfinex","ETHUSD",1773245157559,0.004,2052.8,2052.6,2.68692745]
["bitfinex","ETHUSD",1773245157755,0.004,2052.8,2052.6,2.68696036]
["bitfinex","ETHUSD",1773245158375,0.002,2052.8,2052.7,1.469]
["bitfinex","ETHUSD",1773245159682,0.002,2052.8,2052.5,1.467]
["bitfinex","ETHUSD",1773245160258,0.002,2052.8,2052.4,1.469]
["bitfinex","ETHUSD",1773245161178,5.99616315,2052.8,2052.0,1.21828367]
["bitfinex","ETHUSD",1773245161367,5.99616315,2052.8,2051.9,1.21836171]
["bitfinex","ETHUSD",1773245161569,1.21790812,2052.7,2052.0,1.469]
["bitfinex","ETHUSD",1773245161770,0.002,2052.8,2052.3,6.00895017]
["bitfinex","ETHUSD",1773245162080,1.21986805,2052.8,2052.3,1.469]
["bitfinex","ETHUSD",1773245162576,0.002,2052.8,2052.3,7.47795017]
["bitfinex","ETHUSD",1773245163756,0.002,2052.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773245164186,5.99616315,2052.8,2052.3,1.469]
["bitfinex","ETHUSD",1773245165580,0.002,2052.8,2052.3,7.47795017]
["bitfinex","ETHUSD",1773245165881,0.002,2053.0,2052.3,7.47795017]
["bitfinex","ETHUSD",1773245166093,0.002,2053.0,2052.4,7.22703631]
["bitfinex","ETHUSD",1773245167855,1.54280886,2053.9,2052.8,6.00895017]
["bitfinex","ETHUSD",1773245168061,0.32560874,2053.9,2053.0,7.22668032]
["bitfinex","ETHUSD",1773245168259,1.54284194,2053.9,2053.0,7.22668032]
["bitfinex","ETHUSD",1773245168687,7.53700509,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1773245168857,7.53700509,2053.9,2053.0,7.22668032]
["bitfinex","ETHUSD",1773245168858,0.32560874,2053.9,2053.0,7.22668032]
["bitfinex","ETHUSD",1773245169364,0.002,2054.0,2053.0,7.22668032]
["bitfinex","ETHUSD",1773245170785,0.002,2054.1,2053.3,6.00895017]
["bitfinex","ETHUSD",1773245170985,0.002,2054.1,2053.5,6.00895017]
["bitfinex","ETHUSD",1773245172388,0.002,2054.1,2053.6,7.22632453]
["bitfinex","ETHUSD",1773245173300,1.21660421,2054.9,2053.7,6.00895017]
["bitfinex","ETHUSD",1773245173592,5.99416315,2055.1,2053.8,6.00895017]
["bitfinex","ETHUSD",1773245173892,4.86440105,2055.9,2054.8,6.00895017]
["bitfinex","ETHUSD",1773245173893,1.21604472,2055.9,2054.8,6.00895017]
["bitfinex","ETHUSD",1773245174190,1.21611302,2055.8,2054.9,1.471]
["bitfinex","ETHUSD",1773245174393,5.99416315,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1773245174563,5.99416315,2056.1,2055.0,7.22549518]
["bitfinex","ETHUSD",1773245176068,5.99416315,2056.1,2055.1,1.471]
["bitfinex","ETHUSD",1773245176268,1.2159533,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1773245176588,1.21586126,2056.2,2055.2,7.22537679]
["bitfinex","ETHUSD",1773245177260,7.21002441,2056.2,2055.2,7.22537679]
["bitfinex","ETHUSD",1773245177602,5.99416315,2055.9,2055.2,1.472]
["bitfinex","ETHUSD",1773245178091,1.21586126,2056.2,2055.2,1.472]
["bitfinex","ETHUSD",1773245178283,7.21002441,2056.2,2055.3,1.21636744]
["bitfinex","ETHUSD",1773245179089,7.21002441,2056.2,2054.8,6.00895017]
["bitfinex","ETHUSD",1773245179279,5.99416315,2056.1,2054.6,4.86699169]
["bitfinex","ETHUSD",1773245179479,5.99416315,2055.5,2054.7,1.471]
["bitfinex","ETHUSD",1773245179678,5.99416315,2055.5,2053.9,6.40166167]
["bitfinex","ETHUSD",1773245179982,2.60396439,2055.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1773245179983,6.31063559,2055.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1773245180292,6.31063559,2054.9,2053.8,1.4581541]
["bitfinex","ETHUSD",1773245180489,2.66950039,2055.7,2053.9,2.68919655]
["bitfinex","ETHUSD",1773245180490,1.21657555,2055.0,2053.9,2.68919655]
["bitfinex","ETHUSD",1773245180872,7.52721114,2055.0,2053.9,2.68919655]
["bitfinex","ETHUSD",1773245181466,1.21657555,2055.0,2054.0,6.40166167]
["bitfinex","ETHUSD",1773245181667,1.21644151,2055.2,2054.1,1.61480694]
["bitfinex","ETHUSD",1773245181886,7.5270771,2055.2,2054.0,6.40166167]
["bitfinex","ETHUSD",1773245182673,6.31063559,2055.1,2054.1,1.472]
["bitfinex","ETHUSD",1773245184005,6.31063559,2054.8,2053.6,1.472]
["bitfinex","ETHUSD",1773245184369,6.31063559,2054.5,2053.6,1.472]
["bitfinex","ETHUSD",1773245184670,6.31063559,2054.3,2053.6,1.472]
["bitfinex","ETHUSD",1773245184885,6.31063559,2054.3,2053.6,2.68936834]
["bitfinex","ETHUSD",1773245185215,6.31063559,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1773245185511,6.31063559,2054.3,2053.6,1.472]
["bitfinex","ETHUSD",1773245185675,6.31063559,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773245186397,6.31063559,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1773245186870,7.52765438,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1773245194495,1.21703466,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1773245194684,4.86771566,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1773245194885,6.31063559,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1773245195298,1.21701879,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1773245195483,1.21684108,2054.5,2053.7,6.40266167]
["bitfinex","ETHUSD",1773245196089,1.21684108,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1773245196598,1.21684108,2054.5,2053.7,6.40266167]
["bitfinex","ETHUSD",1773245198098,1.21684108,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1773245198099,6.31063559,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1773245198897,6.31063559,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1773245199098,0.002,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1773245200400,6.26691528,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1773245201104,0.002,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1773245203921,1.21866773,2054.8,2054.0,5.96778028]
["bitfinex","ETHUSD",1773245204211,7.48358301,2054.8,2053.9,2.68615381]
["bitfinex","ETHUSD",1773245204634,7.48358301,2054.8,2053.9,1.469]
["bitfinex","ETHUSD",1773245204912,6.26491528,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1773245205428,6.26491528,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1773245205642,6.26491528,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1773245205778,7.63391528,2053.8,2052.6,1.21895535]
["bitfinex","ETHUSD",1773245206178,7.48223036,2053.7,2052.6,0.001]
["bitfinex","ETHUSD",1773245206417,6.26491528,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1773245207582,1.21731508,2053.7,2052.6,5.96878028]
["bitfinex","ETHUSD",1773245208510,6.26491528,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1773245208722,6.26491528,2053.7,2052.6,1.2189214]
["bitfinex","ETHUSD",1773245208906,6.26491528,2053.7,2052.6,1.21896102]
["bitfinex","ETHUSD",1773245210128,6.26491528,2053.7,2052.6,7.26659832]
["bitfinex","ETHUSD",1773245211305,1.21737436,2053.6,2052.6,7.26659832]
["bitfinex","ETHUSD",1773245211999,1.373,2053.8,2052.9,1.61480694]
["bitfinex","ETHUSD",1773245212203,0.932915,2054.3,2053.0,7.5156373]
["bitfinex","ETHUSD",1773245212204,1.21701879,2054.2,2053.0,7.5156373]
["bitfinex","ETHUSD",1773245212543,0.932915,2054.3,2053.3,6.0476373]
["bitfinex","ETHUSD",1773245212922,2.14987725,2054.3,2053.3,6.0476373]
["bitfinex","ETHUSD",1773245213220,0.932915,2054.3,2053.6,7.26501166]
["bitfinex","ETHUSD",1773245213914,2.14988026,2054.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1773245214417,6.0392528,2054.2,2053.3,2.68654435]
["bitfinex","ETHUSD",1773245214912,6.0392528,2054.2,2053.3,2.68654112]
["bitfinex","ETHUSD",1773245216022,1.21707803,2054.1,2053.3,2.68654112]
["bitfinex","ETHUSD",1773245216187,1.21907803,2054.1,2053.3,2.68654112]
["bitfinex","ETHUSD",1773245216593,10.90756495,2054.2,2053.3,2.68654112]
["bitfinex","ETHUSD",1773245216594,0.932915,2054.3,2054.0,7.66244424]
["bitfinex","ETHUSD",1773245216823,1.21652488,2055.1,2054.1,7.5176373]
["bitfinex","ETHUSD",1773245216997,0.002,2054.3,2054.1,7.5176373]
["bitfinex","ETHUSD",1773245217617,0.0012,2054.6,2054.1,7.5176373]
["bitfinex","ETHUSD",1773245218020,1.21627635,2055.5,2054.2,7.26465609]
["bitfinex","ETHUSD",1773245218598,1.21643248,2055.2,2054.2,7.26465609]
["bitfinex","ETHUSD",1773245218796,1.2164029,2055.3,2054.2,7.26465609]
["bitfinex","ETHUSD",1773245219301,6.0392528,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1773245219900,7.25529301,2055.9,2054.7,6.0476373]
["bitfinex","ETHUSD",1773245220221,4.86596445,2056.0,2054.9,6.0476373]
["bitfinex","ETHUSD",1773245220222,7.25725544,2056.0,2054.9,6.0476373]
["bitfinex","ETHUSD",1773245220411,7.25725544,2056.0,2054.8,2.68766342]
["bitfinex","ETHUSD",1773245220412,6.0392528,2055.8,2054.8,2.68766342]
["bitfinex","ETHUSD",1773245220927,0.002,2056.0,2054.9,6.0476373]
["bitfinex","ETHUSD",1773245221134,6.0392528,2055.8,2054.8,2.68766342]
["bitfinex","ETHUSD",1773245221725,6.0392528,2055.8,2054.8,1.471]
["bitfinex","ETHUSD",1773245222261,7.25538355,2055.7,2054.8,1.471]
["bitfinex","ETHUSD",1773245222397,6.0392528,2055.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1773245222603,10.37197751,2055.9,2054.9,7.66244424]
["bitfinex","ETHUSD",1773245222604,1.21601245,2055.9,2054.9,7.66244424]
["bitfinex","ETHUSD",1773245222816,0.002,2056.0,2055.0,7.5216373]
["bitfinex","ETHUSD",1773245223037,1.61480694,2055.9,2055.0,1.474]
["bitfinex","ETHUSD",1773245223219,6.0412528,2056.0,2055.0,1.474]
["bitfinex","ETHUSD",1773245223421,0.002,2056.0,2055.0,7.5216373]
["bitfinex","ETHUSD",1773245224261,0.002,2056.0,2055.1,7.26412311]
["bitfinex","ETHUSD",1773245224407,6.0392528,2055.8,2054.7,7.26435993]
["bitfinex","ETHUSD",1773245224835,1.61480694,2055.6,2054.6,1.21675997]
["bitfinex","ETHUSD",1773245225037,6.0392528,2055.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1773245225247,3.89664754,2055.8,2054.5,7.26447838]
["bitfinex","ETHUSD",1773245225819,9.93590034,2055.8,2054.5,7.26447838]
["bitfinex","ETHUSD",1773245226041,8.55290034,2055.8,2054.6,6.0476373]
["bitfinex","ETHUSD",1773245226241,6.0392528,2055.8,2054.6,6.0476373]
["bitfinex","ETHUSD",1773245226420,1.21800678,2056.0,2054.8,6.0476373]
["bitfinex","ETHUSD",1773245226944,0.002,2056.0,2054.9,6.0476373]
["bitfinex","ETHUSD",1773245227153,0.002,2056.0,2055.1,6.0476373]
["bitfinex","ETHUSD",1773245227826,0.002,2056.0,2055.1,6.0468373]
["bitfinex","ETHUSD",1773245228429,0.002,2056.0,2055.2,7.26406392]
["bitfinex","ETHUSD",1773245230146,0.002,2055.8,2055.2,7.26406392]
["bitfinex","ETHUSD",1773245230848,0.002,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1773245231058,0.002,2055.8,2055.0,1.481]
["bitfinex","ETHUSD",1773245231214,0.002,2055.8,2055.0,2.6975155]
["bitfinex","ETHUSD",1773245231548,6.0412528,2055.8,2055.0,1.481]
["bitfinex","ETHUSD",1773245231918,6.0412528,2055.8,2055.0,2.69753852]
["bitfinex","ETHUSD",1773245232315,6.0412528,2055.8,2055.0,1.481]
["bitfinex","ETHUSD",1773245232316,1.21613075,2055.7,2055.0,1.481]
["bitfinex","ETHUSD",1773245232520,7.25538355,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1773245232831,7.25538355,2055.7,2055.0,1.21753419]
["bitfinex","ETHUSD",1773245233035,6.0392528,2055.7,2055.0,1.21753419]
["bitfinex","ETHUSD",1773245233426,1.21811853,2055.8,2055.0,1.21753419]
["bitfinex","ETHUSD",1773245233756,0.002,2055.8,2055.0,1.21753419]
["bitfinex","ETHUSD",1773245233923,0.002,2055.8,2055.1,7.5346373]
["bitfinex","ETHUSD",1773245234548,0.002,2055.8,2055.2,7.26406392]
["bitfinex","ETHUSD",1773245234719,0.002,2056.0,2055.2,7.26406392]
["bitfinex","ETHUSD",1773245234919,6.0412528,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1773245235356,6.0412528,2056.0,2055.1,1.21644355]
["bitfinex","ETHUSD",1773245235648,6.0412528,2056.0,2055.0,1.21750391]
["bitfinex","ETHUSD",1773245236824,1.21601245,2055.9,2055.0,1.21750391]
["bitfinex","ETHUSD",1773245237626,7.25725315,2056.0,2055.0,1.21750391]
["bitfinex","ETHUSD",1773245238540,6.0392528,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1773245238874,6.0392528,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773245239281,1.21618992,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1773245239645,6.0392528,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1773245239976,2.82675682,2055.6,2054.5,0.001]
["bitfinex","ETHUSD",1773245239977,6.02492078,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1773245240847,7.24140659,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1773245241662,6.02492078,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1773245241979,6.02492078,2054.9,2054.1,0.95035866]
["bitfinex","ETHUSD",1773245242170,6.02492078,2054.9,2054.1,2.16742484]
["bitfinex","ETHUSD",1773245242373,6.02492078,2054.9,2054.1,0.95035866]
["bitfinex","ETHUSD",1773245242555,6.02492078,2054.9,2054.1,2.16740181]
["bitfinex","ETHUSD",1773245243085,7.24157039,2054.9,2054.1,2.16740181]
["bitfinex","ETHUSD",1773245243273,1.21662683,2054.9,2054.1,2.16740181]
["bitfinex","ETHUSD",1773245243581,4.86591349,2055.2,2054.1,2.16740181]
["bitfinex","ETHUSD",1773245243776,6.02492078,2055.1,2054.1,2.16740181]
["bitfinex","ETHUSD",1773245243988,6.02492078,2055.1,2054.1,0.95035866]
["bitfinex","ETHUSD",1773245244363,6.02492078,2054.9,2054.1,0.95035866]
["bitfinex","ETHUSD",1773245245056,6.02492078,2054.9,2054.1,0.61035866]
["bitfinex","ETHUSD",1773245245057,6.02492078,2054.7,2054.1,0.61035866]
["bitfinex","ETHUSD",1773245245279,6.02492078,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1773245245584,6.02492078,2054.6,2053.2,6.19095005]
["bitfinex","ETHUSD",1773245245759,6.02492078,2054.6,2053.3,1.21750201]
["bitfinex","ETHUSD",1773245245956,6.02492078,2054.6,2054.1,0.34]
["bitfinex","ETHUSD",1773245246151,6.02492078,2054.3,2053.0,1.21767083]
["bitfinex","ETHUSD",1773245246672,6.02492078,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773245246876,6.02492078,2054.3,2053.0,1.21767083]
["bitfinex","ETHUSD",1773245247074,7.24193957,2054.2,2053.0,1.21767083]
["bitfinex","ETHUSD",1773245247282,7.24193957,2054.2,2053.0,7.40862088]
["bitfinex","ETHUSD",1773245247479,7.24193957,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773245247657,7.24193957,2054.2,2053.0,7.40862088]
["bitfinex","ETHUSD",1773245248389,7.24170263,2054.6,2053.4,6.19095005]
["bitfinex","ETHUSD",1773245248559,8.64070263,2054.6,2053.4,6.19095005]
["bitfinex","ETHUSD",1773245248892,7.24170263,2054.6,2053.4,6.19095005]
["bitfinex","ETHUSD",1773245249052,7.24170263,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1773245249256,6.02492078,2054.3,2053.2,1.21761153]
["bitfinex","ETHUSD",1773245249456,7.42492078,2054.3,2053.2,1.21761153]
["bitfinex","ETHUSD",1773245252269,1.21701879,2054.2,2053.2,7.40856158]
["bitfinex","ETHUSD",1773245253799,7.24193957,2054.2,2053.2,7.40856158]
["bitfinex","ETHUSD",1773245254203,6.02492078,2054.0,2052.8,0.001]
["bitfinex","ETHUSD",1773245254416,6.02492078,2054.0,2052.4,0.0002]
["bitfinex","ETHUSD",1773245254417,6.02492078,2052.9,2052.4,0.0002]
["bitfinex","ETHUSD",1773245254566,1.6105669,2052.7,2051.7,1.21845696]
["bitfinex","ETHUSD",1773245254887,6.02492078,2052.6,2051.7,1.21845983]
["bitfinex","ETHUSD",1773245255083,6.02492078,2052.6,2051.6,1.21955596]
["bitfinex","ETHUSD",1773245255788,6.02492078,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1773245255988,6.02492078,2052.6,2051.6,1.2195585]
["bitfinex","ETHUSD",1773245256492,7.24294757,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1773245257493,1.21802679,2052.5,2051.6,6.19195005]
["bitfinex","ETHUSD",1773245258295,1.21784879,2052.8,2051.7,7.40945178]
["bitfinex","ETHUSD",1773245258496,7.24274193,2052.9,2051.8,6.19095005]
["bitfinex","ETHUSD",1773245258701,1.21775825,2053.0,2052.0,6.19095005]
["bitfinex","ETHUSD",1773245258883,1.21775825,2053.0,2051.7,2.70950173]
["bitfinex","ETHUSD",1773245258884,1.21775825,2053.0,2051.8,6.19095005]
["bitfinex","ETHUSD",1773245259675,1.21775825,2053.0,2051.7,2.70950173]
["bitfinex","ETHUSD",1773245259676,6.02492078,2052.7,2051.7,2.70950173]
["bitfinex","ETHUSD",1773245259895,7.24267903,2053.0,2051.7,2.70950173]
["bitfinex","ETHUSD",1773245260186,7.24267903,2053.0,2051.8,0.001]
["bitfinex","ETHUSD",1773245260675,7.24187903,2053.0,2051.8,0.001]
["bitfinex","ETHUSD",1773245261804,5.98794997,2052.9,2051.8,0.001]
["bitfinex","ETHUSD",1773245262609,5.98794997,2052.7,2051.8,0.001]
["bitfinex","ETHUSD",1773245263180,7.59851687,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1773245263381,5.98794997,2052.6,2051.6,1.21955856]
["bitfinex","ETHUSD",1773245263585,1.409,2052.5,2051.6,1.21955856]
["bitfinex","ETHUSD",1773245264408,1.409,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1773245264713,1.21808614,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1773245265309,5.98794997,2052.9,2051.6,5.94907972]
["bitfinex","ETHUSD",1773245265508,4.87096157,2053.0,2051.6,5.94907972]
["bitfinex","ETHUSD",1773245265809,6.28096157,2053.0,2051.6,5.94907972]
["bitfinex","ETHUSD",1773245266611,6.28096157,2053.0,2051.7,7.16658145]
["bitfinex","ETHUSD",1773245266811,4.87096157,2053.0,2051.7,7.16658145]
["bitfinex","ETHUSD",1773245268914,7.59851687,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1773245269308,6.28096157,2053.0,2051.7,7.16658145]
["bitfinex","ETHUSD",1773245270020,6.19158049,2052.9,2051.7,7.16658145]
["bitfinex","ETHUSD",1773245270988,7.40942928,2052.8,2051.7,7.16658145]
["bitfinex","ETHUSD",1773245274522,8.81942928,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1773245274815,0.002,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1773245275585,8.82142928,2052.8,2052.2,6.0686603]
["bitfinex","ETHUSD",1773245275586,0.002,2052.8,2052.2,6.0686603]
["bitfinex","ETHUSD",1773245275809,0.0012,2052.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773245279137,0.0012,2052.8,2052.3,1.503]
["bitfinex","ETHUSD",1773245279313,0.0012,2052.8,2052.0,4.8731761]
["bitfinex","ETHUSD",1773245279698,6.19278049,2052.8,2052.0,1.21832358]
["bitfinex","ETHUSD",1773245280175,6.19158049,2052.7,2051.9,1.505]
["bitfinex","ETHUSD",1773245280425,6.19158049,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1773245280632,6.19158049,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1773245280799,6.19158049,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1773245281000,1.41,2052.3,2051.6,1.21953589]
["bitfinex","ETHUSD",1773245281605,2.62796745,2052.6,2051.6,1.21953589]
["bitfinex","ETHUSD",1773245281806,1.21796745,2052.6,2051.6,1.21953589]
["bitfinex","ETHUSD",1773245281996,2.62796745,2052.6,2051.6,1.21873589]
["bitfinex","ETHUSD",1773245282609,8.81954794,2052.6,2051.6,1.21873589]
["bitfinex","ETHUSD",1773245282805,1.21796745,2052.6,2051.7,6.0686603]
["bitfinex","ETHUSD",1773245283007,0.0012,2052.8,2051.6,1.21873589]
["bitfinex","ETHUSD",1773245283008,0.0012,2052.8,2052.0,6.0686603]
["bitfinex","ETHUSD",1773245283231,1.21906345,2052.8,2052.1,7.5736603]
["bitfinex","ETHUSD",1773245283411,1.21906345,2052.8,2052.1,1.505]
["bitfinex","ETHUSD",1773245284517,6.19158049,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1773245285030,0.0012,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1773245286251,0.0012,2052.8,2051.8,7.28710264]
["bitfinex","ETHUSD",1773245287746,0.002,2053.1,2052.2,6.0686603]
["bitfinex","ETHUSD",1773245288042,0.002,2053.1,2052.4,6.0686603]
["bitfinex","ETHUSD",1773245288547,0.002,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1773245288838,0.002,2053.1,2052.5,7.28668709]
["bitfinex","ETHUSD",1773245291048,0.32678998,2053.3,2052.7,6.0686603]
["bitfinex","ETHUSD",1773245291248,0.002,2054.0,2052.9,6.0686603]
["bitfinex","ETHUSD",1773245291462,1.21914565,2054.0,2052.9,6.0686603]
["bitfinex","ETHUSD",1773245292242,0.002,2053.1,2052.9,6.0686603]
["bitfinex","ETHUSD",1773245292443,1.21914209,2054.0,2052.9,6.0686603]
["bitfinex","ETHUSD",1773245292650,0.002,2054.0,2053.0,7.28639045]
["bitfinex","ETHUSD",1773245293521,0.002,2054.2,2053.5,1.61408687]
["bitfinex","ETHUSD",1773245293723,0.002,2054.2,2053.6,7.5746603]
["bitfinex","ETHUSD",1773245293952,0.002,2054.5,2053.6,7.5746603]
["bitfinex","ETHUSD",1773245294647,0.002,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1773245295216,0.002,2054.5,2053.7,7.28597538]
["bitfinex","ETHUSD",1773245295722,0.002,2054.5,2053.6,6.37526035]
["bitfinex","ETHUSD",1773245295723,6.19358049,2054.5,2053.6,2.72336438]
["bitfinex","ETHUSD",1773245296035,6.19158049,2054.4,2053.6,2.72336961]
["bitfinex","ETHUSD",1773245296345,6.19158049,2054.4,2053.6,1.506]
["bitfinex","ETHUSD",1773245296552,6.19158049,2054.4,2053.6,2.72337149]
["bitfinex","ETHUSD",1773245296849,7.40854003,2054.3,2053.6,1.506]
["bitfinex","ETHUSD",1773245297145,1.21887581,2054.5,2053.6,2.72337016]
["bitfinex","ETHUSD",1773245297532,7.4104563,2054.5,2053.6,2.72337016]
["bitfinex","ETHUSD",1773245297725,7.4104563,2054.5,2053.6,2.7233731]
["bitfinex","ETHUSD",1773245298149,1.2188426,2054.5,2053.6,8.7920334]
["bitfinex","ETHUSD",1773245298754,0.002,2054.5,2053.6,8.7920334]
["bitfinex","ETHUSD",1773245299148,0.002,2054.5,2053.6,2.72336791]
["bitfinex","ETHUSD",1773245299329,6.19358049,2054.5,2053.6,2.72335798]
["bitfinex","ETHUSD",1773245300155,6.19358049,2054.5,2053.6,2.72334615]
["bitfinex","ETHUSD",1773245300646,6.19358049,2054.5,2053.6,1.506]
["bitfinex","ETHUSD",1773245300819,5.98682104,2054.3,2053.6,1.506]
["bitfinex","ETHUSD",1773245301219,5.98682104,2054.3,2053.4,1.21745015]
["bitfinex","ETHUSD",1773245301816,1.21887713,2054.5,2053.4,7.43126563]
["bitfinex","ETHUSD",1773245302552,1.21884182,2054.5,2053.4,7.43126563]
["bitfinex","ETHUSD",1773245303057,0.002,2054.5,2053.4,7.43126563]
["bitfinex","ETHUSD",1773245303350,5.98682104,2054.4,2053.4,7.43126563]
["bitfinex","ETHUSD",1773245303918,0.002,2054.5,2053.4,7.43126563]
["bitfinex","ETHUSD",1773245305148,0.002,2054.3,2053.4,7.43126563]
["bitfinex","ETHUSD",1773245306556,5.98882104,2054.3,2053.4,1.21745015]
["bitfinex","ETHUSD",1773245307556,1.21701879,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1773245307854,5.98682104,2054.0,2053.1,2.72364427]
["bitfinex","ETHUSD",1773245309557,1.21719655,2053.9,2053.1,2.72364427]
["bitfinex","ETHUSD",1773245310351,7.20401759,2053.9,2053.1,2.72364427]
["bitfinex","ETHUSD",1773245310657,7.20401759,2053.9,2053.1,1.506]
["bitfinex","ETHUSD",1773245311840,7.20401759,2053.9,2052.1,9.24474481]
["bitfinex","ETHUSD",1773245311841,5.98682104,2053.6,2052.4,8.93490162]
["bitfinex","ETHUSD",1773245312159,7.60090791,2053.5,2052.4,8.93490162]
["bitfinex","ETHUSD",1773245312333,5.98682104,2053.4,2052.4,8.93490162]
["bitfinex","ETHUSD",1773245313337,5.98682104,2053.4,2052.4,2.72108614]
["bitfinex","ETHUSD",1773245313559,5.98682104,2053.4,2052.4,1.503]
["bitfinex","ETHUSD",1773245313859,7.20437327,2053.3,2052.5,1.21802679]
["bitfinex","ETHUSD",1773245314639,1.21755223,2053.3,2052.5,7.43184227]
["bitfinex","ETHUSD",1773245315370,4.86979017,2053.5,2052.5,7.43184227]
["bitfinex","ETHUSD",1773245315591,10.85661121,2053.5,2052.5,7.43184227]
["bitfinex","ETHUSD",1773245315875,5.98682104,2053.4,2052.5,1.21802679]
["bitfinex","ETHUSD",1773245317364,5.98682104,2053.4,2052.5,7.43184227]
["bitfinex","ETHUSD",1773245317873,1.21755223,2053.3,2052.5,7.43184227]
["bitfinex","ETHUSD",1773245318082,7.20437327,2053.3,2052.4,2.7210355]
["bitfinex","ETHUSD",1773245318672,7.20437327,2053.3,2052.4,2.72106319]
["bitfinex","ETHUSD",1773245319063,7.20437327,2053.3,2052.4,2.72108179]
["bitfinex","ETHUSD",1773245319701,5.98682104,2053.1,2052.4,1.31876672]
["bitfinex","ETHUSD",1773245319863,1.21790812,2052.7,2051.9,8.93317463]
["bitfinex","ETHUSD",1773245320689,7.15573102,2053.1,2052.0,6.29256301]
["bitfinex","ETHUSD",1773245320900,7.15555312,2053.4,2052.0,6.29256301]
["bitfinex","ETHUSD",1773245321054,7.15555312,2053.4,2052.2,6.29256301]
["bitfinex","ETHUSD",1773245321977,7.15555312,2053.4,2052.3,7.5107085]
["bitfinex","ETHUSD",1773245322308,7.15555312,2053.4,2052.4,1.501]
["bitfinex","ETHUSD",1773245322594,7.15555312,2053.4,2052.4,7.79356301]
["bitfinex","ETHUSD",1773245324287,5.93806019,2053.1,2052.4,1.501]
["bitfinex","ETHUSD",1773245327396,1.21773015,2053.0,2052.4,1.501]
["bitfinex","ETHUSD",1773245327884,4.87023615,2053.3,2052.5,6.29256301]
["bitfinex","ETHUSD",1773245328814,10.80829634,2053.3,2052.5,6.29256301]
["bitfinex","ETHUSD",1773245329018,5.93806019,2053.2,2052.4,1.501]
["bitfinex","ETHUSD",1773245329183,5.93806019,2053.0,2052.4,1.501]
["bitfinex","ETHUSD",1773245329903,5.93806019,2053.0,2052.1,1.21822264]
["bitfinex","ETHUSD",1773245330704,7.33706019,2053.0,2052.1,1.21822264]
["bitfinex","ETHUSD",1773245331503,1.21778946,2052.9,2052.0,10.8045187]
["bitfinex","ETHUSD",1773245331706,7.11998777,2052.9,2052.0,10.8045187]
["bitfinex","ETHUSD",1773245332008,7.11998777,2052.9,2052.1,5.93135697]
["bitfinex","ETHUSD",1773245332596,7.11998777,2052.9,2051.9,2.71633092]
["bitfinex","ETHUSD",1773245332892,7.11998777,2052.9,2051.9,8.64768789]
["bitfinex","ETHUSD",1773245333077,1.21778946,2052.9,2052.0,5.93135697]
["bitfinex","ETHUSD",1773245333276,1.21778946,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1773245334611,1.21778946,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773245335108,7.11998777,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1773245335307,1.21778946,2052.9,2052.5,5.93135697]
["bitfinex","ETHUSD",1773245335508,1.21727294,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1773245335811,1.54692397,2053.9,2053.0,5.93135697]
["bitfinex","ETHUSD",1773245336580,5.90219831,2053.8,2052.8,2.71381238]
["bitfinex","ETHUSD",1773245336779,5.90219831,2053.8,2052.8,8.64516935]
["bitfinex","ETHUSD",1773245337285,1.54692397,2053.9,2052.9,5.93135697]
["bitfinex","ETHUSD",1773245337718,1.54692397,2053.9,2053.0,7.14908712]
["bitfinex","ETHUSD",1773245338010,7.44912228,2053.9,2053.0,7.14908712]
["bitfinex","ETHUSD",1773245338207,7.44912228,2053.9,2053.0,5.93135697]
["bitfinex","ETHUSD",1773245339795,7.44912228,2053.9,2053.1,1.21767083]
["bitfinex","ETHUSD",1773245339990,5.90219831,2053.8,2053.0,7.14904267]
["bitfinex","ETHUSD",1773245340796,5.90219831,2053.6,2052.8,1.496]
["bitfinex","ETHUSD",1773245341295,2.46115836,2053.8,2052.9,5.93135697]
["bitfinex","ETHUSD",1773245341508,8.36335667,2053.8,2052.9,5.93135697]
["bitfinex","ETHUSD",1773245341706,5.90219831,2053.8,2052.9,5.93055697]
["bitfinex","ETHUSD",1773245341885,1.21731508,2053.7,2053.0,7.14908712]
["bitfinex","ETHUSD",1773245345015,5.90219831,2053.8,2052.9,1.21777257]
["bitfinex","ETHUSD",1773245345590,5.90219831,2053.6,2052.8,1.496]
["bitfinex","ETHUSD",1773245346019,1.54687619,2053.9,2052.9,5.93135697]
["bitfinex","ETHUSD",1773245346020,7.4490868,2053.9,2052.9,5.93135697]
["bitfinex","ETHUSD",1773245346389,5.90219831,2053.7,2052.8,1.21783396]
["bitfinex","ETHUSD",1773245346882,5.90219831,2053.7,2052.8,7.14919093]
["bitfinex","ETHUSD",1773245348312,1.21737436,2053.6,2052.8,7.14919093]
["bitfinex","ETHUSD",1773245352846,1.21737436,2053.6,2052.5,7.14934374]
["bitfinex","ETHUSD",1773245352847,5.90219831,2053.6,2052.5,7.14934374]
["bitfinex","ETHUSD",1773245353632,5.90219831,2053.6,2052.4,2.71308056]
["bitfinex","ETHUSD",1773245353820,5.90219831,2053.6,2052.4,8.64443753]
["bitfinex","ETHUSD",1773245354200,5.90219831,2053.4,2052.4,8.64443753]
["bitfinex","ETHUSD",1773245354401,5.90219831,2053.4,2052.4,2.71308329]
["bitfinex","ETHUSD",1773245354402,7.30519831,2053.4,2052.4,2.71308329]
["bitfinex","ETHUSD",1773245354901,7.30519831,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1773245355101,5.90219831,2053.2,2052.4,2.71308329]
["bitfinex","ETHUSD",1773245355409,5.90219831,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1773245356514,5.90219831,2053.2,2052.4,2.71307669]
["bitfinex","ETHUSD",1773245357106,7.11986914,2053.1,2052.4,2.71307669]
["bitfinex","ETHUSD",1773245358936,7.11986914,2053.1,2052.4,1.495]
["bitfinex","ETHUSD",1773245359122,7.11986914,2053.1,2052.4,2.71308346]
["bitfinex","ETHUSD",1773245359438,6.49,2053.0,2052.4,2.71308346]
["bitfinex","ETHUSD",1773245361107,1.21778946,2052.9,2052.4,1.495]
["bitfinex","ETHUSD",1773245361310,6.03837848,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1773245361508,12.52837848,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1773245361707,6.03837848,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1773245363234,7.25640527,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1773245364009,1.21794635,2052.7,2052.1,6.39090397]
["bitfinex","ETHUSD",1773245364209,1.21794635,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1773245364405,7.25632483,2052.7,2051.8,0.001]
["bitfinex","ETHUSD",1773245364845,7.25632483,2052.7,2051.8,6.39090397]
["bitfinex","ETHUSD",1773245365040,1.409,2052.6,2051.8,6.39090397]
["bitfinex","ETHUSD",1773245365945,1.21802679,2052.5,2051.9,7.60828693]
["bitfinex","ETHUSD",1773245367852,1.21790812,2052.7,2051.9,7.60828693]
["bitfinex","ETHUSD",1773245368156,7.2562866,2052.7,2051.9,7.60828693]
["bitfinex","ETHUSD",1773245372156,7.2562866,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1773245375763,1.21790812,2052.7,2052.1,6.39090397]
["bitfinex","ETHUSD",1773245377163,6.28763248,2052.8,2052.1,7.6091322]
["bitfinex","ETHUSD",1773245377164,10.91001096,2052.8,2052.1,7.6091322]
["bitfinex","ETHUSD",1773245377871,10.91001096,2052.8,2052.1,6.39090397]
["bitfinex","ETHUSD",1773245378174,6.03837848,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1773245378467,6.03837848,2052.7,2052.1,1.21925501]
["bitfinex","ETHUSD",1773245378637,6.03837848,2052.7,2052.1,7.60915898]
["bitfinex","ETHUSD",1773245378840,6.03837848,2052.7,2052.1,6.39090397]
["bitfinex","ETHUSD",1773245379277,1.21796745,2052.6,2052.1,6.39090397]
["bitfinex","ETHUSD",1773245379568,1.21796745,2052.6,2052.1,7.60916613]
["bitfinex","ETHUSD",1773245379870,1.21796745,2052.6,2052.1,6.39090397]
["bitfinex","ETHUSD",1773245380063,1.21796745,2052.6,2052.1,7.60914408]
["bitfinex","ETHUSD",1773245380267,1.419,2052.9,2052.1,7.60914408]
["bitfinex","ETHUSD",1773245380268,1.21980454,2052.9,2052.1,7.60914408]
["bitfinex","ETHUSD",1773245380460,0.002,2052.9,2052.2,6.10921055]
["bitfinex","ETHUSD",1773245381369,0.002,2052.9,2052.4,6.10921055]
["bitfinex","ETHUSD",1773245383444,0.002,2052.9,2052.5,7.32723734]
["bitfinex","ETHUSD",1773245384473,0.002,2052.9,2052.4,1.21804047]
["bitfinex","ETHUSD",1773245385778,1.21978946,2052.9,2052.3,10.98162748]
["bitfinex","ETHUSD",1773245386288,0.002,2052.9,2052.4,6.10921055]
["bitfinex","ETHUSD",1773245387416,0.002,2052.9,2052.2,1.21816895]
["bitfinex","ETHUSD",1773245387561,1.21790812,2052.7,2052.2,6.10921055]
["bitfinex","ETHUSD",1773245387749,1.21790812,2052.7,2052.1,5.3939085]
["bitfinex","ETHUSD",1773245387750,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773245388104,0.002,2052.7,2052.3,6.11021055]
["bitfinex","ETHUSD",1773245388445,0.002,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773245388446,6.35395857,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773245389782,7.56992602,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1773245396395,1.21995353,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773245397597,7.13536612,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773245400700,1.21995353,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773245400886,0.002,2052.7,2052.3,5.99838016]
["bitfinex","ETHUSD",1773245401091,0.002,2052.9,2052.4,5.99738016]
["bitfinex","ETHUSD",1773245401278,0.002,2052.9,2052.5,5.99738016]
["bitfinex","ETHUSD",1773245401475,0.002,2053.1,2052.6,5.99738016]
["bitfinex","ETHUSD",1773245401682,0.002,2053.4,2052.5,5.99738016]
["bitfinex","ETHUSD",1773245402081,0.002,2053.4,2052.7,5.99738016]
["bitfinex","ETHUSD",1773245402490,0.002,2053.4,2052.9,5.99738016]
["bitfinex","ETHUSD",1773245402692,0.002,2053.7,2053.1,5.99738016]
["bitfinex","ETHUSD",1773245404580,5.91741259,2053.7,2053.0,1.508]
["bitfinex","ETHUSD",1773245405098,5.91541259,2053.5,2052.6,7.21531079]
["bitfinex","ETHUSD",1773245405673,5.91741259,2053.7,2052.6,7.21531079]
["bitfinex","ETHUSD",1773245410019,1.21737436,2053.6,2052.6,7.21531079]
["bitfinex","ETHUSD",1773245410188,0.002,2053.7,2052.6,7.21531079]
["bitfinex","ETHUSD",1773245410389,0.002,2054.0,2053.4,1.61481375]
["bitfinex","ETHUSD",1773245410593,0.002,2054.2,2053.6,5.99738016]
["bitfinex","ETHUSD",1773245410991,0.002,2054.5,2053.8,5.99738016]
["bitfinex","ETHUSD",1773245411489,0.002,2054.5,2053.7,1.61481375]
["bitfinex","ETHUSD",1773245411490,0.36157078,2054.9,2053.9,5.99738016]
["bitfinex","ETHUSD",1773245411785,0.36157078,2054.9,2053.7,1.61481375]
["bitfinex","ETHUSD",1773245411786,1.57820335,2054.9,2054.1,5.99738016]
["bitfinex","ETHUSD",1773245411990,1.57820335,2054.9,2054.3,5.99738016]
["bitfinex","ETHUSD",1773245412595,0.36157078,2054.9,2054.3,5.99738016]
["bitfinex","ETHUSD",1773245414114,0.36157078,2054.9,2054.5,5.99738016]
["bitfinex","ETHUSD",1773245414288,0.36157078,2054.9,2054.6,1.51]
["bitfinex","ETHUSD",1773245414692,0.27003835,2054.9,2054.6,1.51]
["bitfinex","ETHUSD",1773245414905,0.22136565,2054.9,2054.7,5.99738016]
["bitfinex","ETHUSD",1773245415213,1.43797368,2054.9,2054.6,1.51]
["bitfinex","ETHUSD",1773245416094,1.43797368,2054.9,2054.2,7.50738016]
["bitfinex","ETHUSD",1773245416412,1.43797368,2054.9,2054.2,8.7243989]
["bitfinex","ETHUSD",1773245416610,1.43797368,2054.9,2054.2,7.50738016]
["bitfinex","ETHUSD",1773245417083,1.43797368,2054.9,2054.2,8.724395]
["bitfinex","ETHUSD",1773245417412,7.35338627,2054.9,2054.2,1.51]
["bitfinex","ETHUSD",1773245417598,5.91541259,2054.8,2053.8,1.511]
["bitfinex","ETHUSD",1773245417804,0.002,2054.7,2053.8,2.72825135]
["bitfinex","ETHUSD",1773245418003,5.91741259,2054.7,2053.8,8.72563151]
["bitfinex","ETHUSD",1773245418311,7.13219444,2054.6,2053.8,7.50838016]
["bitfinex","ETHUSD",1773245418700,7.13219444,2054.6,2053.8,1.511]
["bitfinex","ETHUSD",1773245418898,7.13219444,2054.6,2053.8,2.72823705]
["bitfinex","ETHUSD",1773245419080,7.13219444,2054.6,2053.8,1.511]
["bitfinex","ETHUSD",1773245419283,0.002,2054.7,2053.9,7.21457671]
["bitfinex","ETHUSD",1773245421114,6.32234398,2054.7,2053.9,7.21457671]
["bitfinex","ETHUSD",1773245421319,0.002,2054.7,2053.9,7.21457671]
["bitfinex","ETHUSD",1773245424122,0.22336565,2054.9,2054.3,5.91109174]
["bitfinex","ETHUSD",1773245424330,0.22336565,2054.9,2054.4,7.42309174]
["bitfinex","ETHUSD",1773245424701,0.22336565,2054.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1773245425290,1.43997144,2054.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1773245425494,1.43997144,2054.9,2054.0,1.513]
["bitfinex","ETHUSD",1773245425495,1.43997144,2054.9,2054.1,1.21707803]
["bitfinex","ETHUSD",1773245425829,7.76031542,2054.9,2054.1,1.21707803]
["bitfinex","ETHUSD",1773245426919,7.76031542,2054.9,2054.0,2.73009051]
["bitfinex","ETHUSD",1773245427108,7.76031542,2054.9,2054.0,2.73012575]
["bitfinex","ETHUSD",1773245427841,7.76031542,2054.9,2054.0,1.513]
["bitfinex","ETHUSD",1773245428220,7.76031542,2054.9,2054.0,2.73012923]
["bitfinex","ETHUSD",1773245428603,7.76031542,2054.9,2053.5,1.461]
["bitfinex","ETHUSD",1773245428604,6.32034398,2054.6,2053.5,1.514]
["bitfinex","ETHUSD",1773245428830,6.32034398,2054.4,2053.5,2.73142722]
["bitfinex","ETHUSD",1773245429022,6.32034398,2054.4,2053.5,8.64251896]
["bitfinex","ETHUSD",1773245429222,1.21684108,2054.5,2053.6,5.91109174]
["bitfinex","ETHUSD",1773245429409,7.53718506,2054.5,2053.5,2.7314124]
["bitfinex","ETHUSD",1773245429936,7.53718506,2054.5,2053.6,5.91109174]
["bitfinex","ETHUSD",1773245431008,7.53718506,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1773245431724,7.53718506,2054.5,2053.6,7.12843507]
["bitfinex","ETHUSD",1773245432044,7.53718506,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773245432349,6.32234398,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773245432634,6.32034398,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773245433005,1.21707803,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773245433215,7.70707803,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773245434636,7.53742201,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773245435426,0.002,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773245435427,6.32234398,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773245435742,1.21695954,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773245436646,6.32234398,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773245436817,1.21890489,2054.4,2053.8,5.91209174]
["bitfinex","ETHUSD",1773245437020,1.21890789,2054.4,2053.8,5.91209174]
["bitfinex","ETHUSD",1773245437421,0.002,2054.4,2053.9,1.21719655]
["bitfinex","ETHUSD",1773245437638,0.002,2054.4,2053.9,7.12828829]
["bitfinex","ETHUSD",1773245440748,0.002,2054.6,2054.1,5.96405619]
["bitfinex","ETHUSD",1773245440952,0.34783974,2054.8,2054.3,5.96405619]
["bitfinex","ETHUSD",1773245441115,7.53781445,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1773245441316,7.53781445,2054.9,2053.8,0.001]
["bitfinex","ETHUSD",1773245441317,1.61205974,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1773245441519,6.31920106,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1773245441945,6.31920106,2054.2,2053.5,1.21840776]
["bitfinex","ETHUSD",1773245442449,7.53592369,2054.7,2053.5,7.18246395]
["bitfinex","ETHUSD",1773245443447,1.21672263,2054.7,2053.6,5.96405619]
["bitfinex","ETHUSD",1773245443652,4.86689054,2054.8,2053.8,5.96405619]
["bitfinex","ETHUSD",1773245443653,1.21669187,2054.8,2053.8,5.96405619]
["bitfinex","ETHUSD",1773245444348,11.18785474,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1773245444554,11.18785474,2054.9,2053.9,7.18125274]
["bitfinex","ETHUSD",1773245445953,6.31920106,2054.8,2053.9,7.18125274]
["bitfinex","ETHUSD",1773245446360,0.002,2054.5,2053.9,7.18125274]
["bitfinex","ETHUSD",1773245446723,0.002,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773245446929,4.86843948,2054.9,2054.0,5.96405619]
["bitfinex","ETHUSD",1773245446930,1.21861031,2054.9,2054.0,5.96405619]
["bitfinex","ETHUSD",1773245447126,0.002,2054.9,2054.0,5.96405619]
["bitfinex","ETHUSD",1773245447451,1.21860709,2054.9,2054.0,5.96405619]
["bitfinex","ETHUSD",1773245447626,0.002,2054.7,2054.0,5.96405619]
["bitfinex","ETHUSD",1773245448419,0.002,2054.7,2054.2,5.96405619]
["bitfinex","ETHUSD",1773245448625,0.002,2055.2,2054.4,5.96405619]
["bitfinex","ETHUSD",1773245448931,6.31920106,2055.8,2054.7,5.96405619]
["bitfinex","ETHUSD",1773245448932,7.53541926,2055.6,2054.7,5.96405619]
["bitfinex","ETHUSD",1773245449925,7.53541926,2055.6,2054.8,1.519]
["bitfinex","ETHUSD",1773245450839,7.53541926,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1773245451332,1.2160716,2055.8,2054.9,7.14914984]
["bitfinex","ETHUSD",1773245451856,7.97495136,2055.9,2054.9,7.14914984]
["bitfinex","ETHUSD",1773245452258,0.34863072,2055.9,2054.9,7.14914984]
["bitfinex","ETHUSD",1773245453226,1.56464764,2055.9,2054.9,7.14914984]
["bitfinex","ETHUSD",1773245453442,7.97491784,2055.9,2054.9,7.14914984]
["bitfinex","ETHUSD",1773245453828,1.56464764,2055.9,2054.9,7.14914984]
["bitfinex","ETHUSD",1773245454357,7.97491784,2055.9,2054.9,5.93254563]
["bitfinex","ETHUSD",1773245454539,7.97491784,2055.9,2054.9,7.14914934]
["bitfinex","ETHUSD",1773245454731,7.97491784,2055.9,2054.9,7.14913738]
["bitfinex","ETHUSD",1773245455761,1.56464764,2055.9,2054.9,7.14913738]
["bitfinex","ETHUSD",1773245456355,0.34863072,2055.9,2054.9,7.14913738]
["bitfinex","ETHUSD",1773245456760,1.56464517,2055.9,2054.9,7.14913738]
["bitfinex","ETHUSD",1773245458238,7.97491537,2055.9,2054.9,7.14913738]
["bitfinex","ETHUSD",1773245458441,1.56464517,2055.9,2054.9,7.14913738]
["bitfinex","ETHUSD",1773245458638,1.56464889,2055.9,2055.0,5.93254563]
["bitfinex","ETHUSD",1773245459063,1.56464889,2055.9,2055.2,5.93254563]
["bitfinex","ETHUSD",1773245460242,1.56464889,2055.9,2055.3,1.52]
["bitfinex","ETHUSD",1773245460765,0.34863072,2055.9,2055.3,7.45254563]
["bitfinex","ETHUSD",1773245460947,1.56467911,2055.9,2055.3,7.45254563]
["bitfinex","ETHUSD",1773245461146,0.002,2055.7,2055.4,1.21630826]
["bitfinex","ETHUSD",1773245462242,0.002,2055.7,2055.0,4.86594326]
["bitfinex","ETHUSD",1773245462243,6.4122702,2055.7,2055.1,1.2164542]
["bitfinex","ETHUSD",1773245462574,6.4122702,2055.7,2055.1,2.73647859]
["bitfinex","ETHUSD",1773245462575,0.002,2055.7,2055.1,2.73647859]
["bitfinex","ETHUSD",1773245462775,0.002,2055.7,2055.1,1.52]
["bitfinex","ETHUSD",1773245462951,6.4122702,2055.7,2055.1,1.52]
["bitfinex","ETHUSD",1773245463288,0.002,2055.7,2055.3,7.14891307]
["bitfinex","ETHUSD",1773245463574,0.34863072,2055.9,2055.3,7.14891307]
["bitfinex","ETHUSD",1773245464173,4.86288096,2056.4,2055.3,7.14891307]
["bitfinex","ETHUSD",1773245464174,1.21575691,2056.4,2055.3,7.14891307]
["bitfinex","ETHUSD",1773245464985,0.002,2055.9,2055.3,7.14891307]
["bitfinex","ETHUSD",1773245465283,2.07132284,2056.5,2055.6,5.93254563]
["bitfinex","ETHUSD",1773245465452,0.002,2056.2,2055.7,1.521]
["bitfinex","ETHUSD",1773245466756,0.002,2056.2,2055.7,7.45354563]
["bitfinex","ETHUSD",1773245467488,0.002,2056.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1773245468391,0.002,2056.2,2055.8,7.14861723]
["bitfinex","ETHUSD",1773245468595,2.07129086,2056.5,2055.8,7.14861723]
["bitfinex","ETHUSD",1773245468957,2.07130557,2056.5,2055.8,7.14861723]
["bitfinex","ETHUSD",1773245469470,2.07130557,2056.5,2055.7,8.66962915]
["bitfinex","ETHUSD",1773245469471,6.4102702,2056.4,2055.7,8.66962915]
["bitfinex","ETHUSD",1773245469659,1.21577051,2056.4,2055.8,5.93254563]
["bitfinex","ETHUSD",1773245471683,1.21577051,2056.4,2055.7,1.521]
["bitfinex","ETHUSD",1773245471684,7.62604071,2056.4,2055.7,1.521]
["bitfinex","ETHUSD",1773245472362,6.4102702,2056.3,2055.4,1.524]
["bitfinex","ETHUSD",1773245472561,6.4102702,2056.3,2055.4,7.45654563]
["bitfinex","ETHUSD",1773245473692,6.4102702,2056.3,2055.5,5.93254563]
["bitfinex","ETHUSD",1773245473894,6.4102702,2056.3,2055.4,2.74026947]
["bitfinex","ETHUSD",1773245473895,7.62610523,2056.2,2055.4,2.74026947]
["bitfinex","ETHUSD",1773245474392,7.62610523,2056.2,2055.4,8.6728151]
["bitfinex","ETHUSD",1773245474759,7.62610523,2056.2,2055.4,1.524]
["bitfinex","ETHUSD",1773245475091,7.62610523,2056.2,2055.4,2.74029683]
["bitfinex","ETHUSD",1773245475308,1.21583503,2056.2,2055.5,5.93254563]
["bitfinex","ETHUSD",1773245475453,1.21571678,2056.4,2055.5,5.93254563]
["bitfinex","ETHUSD",1773245476167,7.62598698,2056.4,2055.6,7.14873555]
["bitfinex","ETHUSD",1773245477085,6.4102702,2056.4,2055.6,7.14873555]
["bitfinex","ETHUSD",1773245478494,0.8556314,2056.5,2056.0,5.93254563]
["bitfinex","ETHUSD",1773245478656,0.8556314,2056.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1773245478657,0.8556314,2056.5,2056.1,7.45954563]
["bitfinex","ETHUSD",1773245478857,8.4815655,2056.5,2056.2,1.527]
["bitfinex","ETHUSD",1773245479086,0.002,2056.4,2056.0,1.527]
["bitfinex","ETHUSD",1773245480157,0.002,2056.4,2055.8,1.527]
["bitfinex","ETHUSD",1773245480158,5.94240784,2056.4,2055.8,1.527]
["bitfinex","ETHUSD",1773245480584,1.2157759,2056.3,2055.8,2.743038]
["bitfinex","ETHUSD",1773245480761,7.15618374,2056.3,2055.8,1.527]
["bitfinex","ETHUSD",1773245481554,1.21776485,2056.4,2055.8,1.527]
["bitfinex","ETHUSD",1773245482291,7.15817269,2056.4,2055.8,1.527]
["bitfinex","ETHUSD",1773245483195,7.15817269,2056.4,2055.8,2.74306131]
["bitfinex","ETHUSD",1773245483561,7.15817269,2056.4,2055.8,1.527]
["bitfinex","ETHUSD",1773245484293,7.15817269,2056.4,2055.8,2.7430609]
["bitfinex","ETHUSD",1773245484587,7.15817269,2056.4,2055.8,2.74306384]
["bitfinex","ETHUSD",1773245484886,1.21772753,2056.4,2055.8,8.63872032]
["bitfinex","ETHUSD",1773245485254,1.21772753,2056.4,2055.8,7.42265648]
["bitfinex","ETHUSD",1773245485456,1.21772753,2056.4,2055.8,2.74307111]
["bitfinex","ETHUSD",1773245485782,7.15813537,2056.4,2055.8,2.74307111]
["bitfinex","ETHUSD",1773245486087,7.15813537,2056.4,2055.8,1.21607111]
["bitfinex","ETHUSD",1773245486279,7.15813537,2056.4,2055.7,1.216079]
["bitfinex","ETHUSD",1773245487389,1.21772753,2056.4,2055.7,7.11173548]
["bitfinex","ETHUSD",1773245487879,7.15813537,2056.4,2055.7,5.89565648]
["bitfinex","ETHUSD",1773245488381,0.002,2056.4,2055.7,5.89565648]
["bitfinex","ETHUSD",1773245489288,0.002,2056.4,2055.8,5.89565648]
["bitfinex","ETHUSD",1773245489496,0.002,2056.4,2056.0,5.89565648]
["bitfinex","ETHUSD",1773245489795,0.8556314,2056.5,2056.1,7.42565648]
["bitfinex","ETHUSD",1773245491396,0.8556314,2056.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1773245494570,0.8556314,2056.5,2056.2,1.21683503]
["bitfinex","ETHUSD",1773245495093,0.002,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773245496089,5.94240784,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1773245496587,0.002,2056.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1773245497101,0.002,2056.3,2055.8,7.11172808]
["bitfinex","ETHUSD",1773245498491,0.002,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1773245498492,5.94240784,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1773245498679,7.15624287,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1773245499968,6.33629599,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1773245500173,6.33629599,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773245500478,7.79729599,2055.5,2054.4,8.6568392]
["bitfinex","ETHUSD",1773245500684,7.55260425,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1773245501270,6.33629599,2055.3,2053.9,1.519]
["bitfinex","ETHUSD",1773245501478,6.33629599,2055.3,2054.0,1.21810836]
["bitfinex","ETHUSD",1773245502127,2.82617622,2055.4,2054.1,0.001]
["bitfinex","ETHUSD",1773245502128,6.33629599,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1773245502313,6.33629599,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1773245502314,6.33629599,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1773245502619,7.79829599,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1773245502803,6.33629599,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1773245503239,6.33629599,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773245503520,7.79829599,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773245503722,7.79829599,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1773245504583,7.79829599,2054.2,2053.5,1.21839036]
["bitfinex","ETHUSD",1773245505129,7.79829599,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1773245505130,1.21707803,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773245505288,7.55337402,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773245507531,6.33629599,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773245507712,6.33629599,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773245507888,6.33629599,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1773245508090,6.33629599,2053.6,2052.8,1.21804689]
["bitfinex","ETHUSD",1773245508721,7.80129599,2053.8,2052.8,7.12399033]
["bitfinex","ETHUSD",1773245509221,9.01856553,2053.8,2052.8,7.12399033]
["bitfinex","ETHUSD",1773245509625,2.60996956,2053.9,2052.9,5.90594344]
["bitfinex","ETHUSD",1773245509822,1.21717361,2054.0,2052.9,5.90594344]
["bitfinex","ETHUSD",1773245510233,6.33629599,2054.1,2052.9,5.90594344]
["bitfinex","ETHUSD",1773245510410,6.01299399,2054.4,2053.1,6.25664158]
["bitfinex","ETHUSD",1773245511610,7.22971662,2054.7,2053.4,6.25664158]
["bitfinex","ETHUSD",1773245511815,2.68369807,2054.8,2053.7,6.25664158]
["bitfinex","ETHUSD",1773245512001,2.68369807,2054.8,2053.7,7.78464158]
["bitfinex","ETHUSD",1773245512200,1.21664191,2054.9,2053.7,7.78464158]
["bitfinex","ETHUSD",1773245512516,7.2296359,2054.9,2053.7,7.78464158]
["bitfinex","ETHUSD",1773245512705,1.60986796,2054.8,2053.7,1.528]
["bitfinex","ETHUSD",1773245512906,6.01299399,2054.7,2053.7,1.528]
["bitfinex","ETHUSD",1773245513515,6.01299399,2054.5,2053.7,1.528]
["bitfinex","ETHUSD",1773245514239,1.21690031,2054.4,2053.7,2.74527341]
["bitfinex","ETHUSD",1773245514606,7.2290943,2054.4,2053.7,2.74527341]
["bitfinex","ETHUSD",1773245514832,7.2290943,2054.4,2053.7,1.528]
["bitfinex","ETHUSD",1773245515002,7.2290943,2054.4,2053.6,1.21735024]
["bitfinex","ETHUSD",1773245515734,7.2290943,2054.4,2053.2,2.74857501]
["bitfinex","ETHUSD",1773245516431,6.01299399,2054.1,2053.2,2.74860648]
["bitfinex","ETHUSD",1773245516732,7.48199399,2054.1,2053.2,2.74860648]
["bitfinex","ETHUSD",1773245519756,6.01299399,2053.9,2053.2,1.531]
["bitfinex","ETHUSD",1773245519951,6.01299399,2053.8,2053.0,1.2187264]
["bitfinex","ETHUSD",1773245520832,6.01299399,2053.8,2053.0,7.47536798]
["bitfinex","ETHUSD",1773245521552,1.21713729,2054.0,2053.0,7.47536798]
["bitfinex","ETHUSD",1773245521744,7.23011622,2054.1,2053.0,7.47536798]
["bitfinex","ETHUSD",1773245522804,6.01299399,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773245523109,6.01299399,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1773245523306,6.01299399,2053.2,2052.8,0.0002]
["bitfinex","ETHUSD",1773245523722,6.01299399,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1773245523723,6.01299399,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1773245524026,6.01299399,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1773245524423,2.68867083,2053.1,2051.8,0.001]
["bitfinex","ETHUSD",1773245524424,6.01299399,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1773245524626,6.01299399,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1773245524834,6.01299399,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1773245525038,7.48399399,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1773245525229,6.01299399,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1773245525616,7.23125472,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1773245525816,7.23122546,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1773245526357,4.8723557,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1773245526358,4.87241916,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1773245526655,1.21808614,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1773245526831,1.21808614,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1773245527031,7.23102735,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1773245527236,6.01299399,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1773245527938,6.01299399,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1773245528316,6.01299399,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1773245528642,1.21820485,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1773245529253,7.23119884,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1773245530360,7.23119884,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1773245530361,6.01299399,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773245531543,6.01299399,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1773245531725,6.01299399,2051.4,2050.3,4.87726034]
["bitfinex","ETHUSD",1773245532052,1.21879875,2051.2,2050.3,4.87726034]
["bitfinex","ETHUSD",1773245532252,1.21879875,2051.2,2050.2,1.21937238]
["bitfinex","ETHUSD",1773245532253,6.01299399,2051.1,2050.2,1.21937238]
["bitfinex","ETHUSD",1773245532823,6.01299399,2051.1,2050.1,3.95758536]
["bitfinex","ETHUSD",1773245534050,7.48799399,2051.1,2050.1,3.95758536]
["bitfinex","ETHUSD",1773245534219,1.2189176,2051.0,2050.1,3.95758536]
["bitfinex","ETHUSD",1773245534647,1.2189176,2051.0,2050.1,1.21943557]
["bitfinex","ETHUSD",1773245534648,1.60986796,2050.8,2050.1,1.21943557]
["bitfinex","ETHUSD",1773245534852,1.60986796,2050.8,2050.0,4.87781459]
["bitfinex","ETHUSD",1773245534853,1.60986796,2050.8,2050.0,1.21947659]
["bitfinex","ETHUSD",1773245535055,6.01299399,2050.7,2049.9,1.536]
["bitfinex","ETHUSD",1773245535224,6.01299399,2050.7,2049.9,2.75556759]
["bitfinex","ETHUSD",1773245535424,1.476,2050.8,2049.9,2.75556759]
["bitfinex","ETHUSD",1773245535956,2.69490094,2051.1,2050.0,6.25664158]
["bitfinex","ETHUSD",1773245536140,1.21890094,2051.1,2050.1,7.47609428]
["bitfinex","ETHUSD",1773245536324,2.69490094,2051.1,2050.1,7.47609428]
["bitfinex","ETHUSD",1773245537038,1.2189176,2051.0,2050.1,7.47609428]
["bitfinex","ETHUSD",1773245537238,1.21889218,2051.1,2050.1,7.47609428]
["bitfinex","ETHUSD",1773245537849,7.23188617,2051.1,2050.1,7.47609428]
["bitfinex","ETHUSD",1773245538356,7.23187299,2051.1,2050.1,7.47609428]
["bitfinex","ETHUSD",1773245538543,1.61928951,2051.2,2050.1,7.47609428]
["bitfinex","ETHUSD",1773245538544,4.87473657,2051.4,2050.3,6.25664158]
["bitfinex","ETHUSD",1773245538744,6.01299399,2051.3,2050.3,6.25664158]
["bitfinex","ETHUSD",1773245538944,6.01299399,2051.3,2049.9,8.03316393]
["bitfinex","ETHUSD",1773245538945,7.6322835,2050.7,2049.6,11.13562502]
["bitfinex","ETHUSD",1773245539256,6.01299399,2050.6,2049.6,7.47639177]
["bitfinex","ETHUSD",1773245539759,7.48999399,2050.6,2049.6,7.47639177]
["bitfinex","ETHUSD",1773245539959,1.61928951,2050.1,2049.3,1.21992875]
["bitfinex","ETHUSD",1773245540161,1.61928951,2050.1,2048.9,1.538]
["bitfinex","ETHUSD",1773245540162,7.9339234,2049.8,2048.9,2.75812633]
["bitfinex","ETHUSD",1773245540333,6.31463389,2049.7,2048.9,1.22012633]
["bitfinex","ETHUSD",1773245540658,1.478,2049.8,2048.9,7.37580488]
["bitfinex","ETHUSD",1773245540857,10.17355478,2049.9,2048.9,7.37580488]
["bitfinex","ETHUSD",1773245541056,6.31463389,2049.8,2048.9,7.37580488]
["bitfinex","ETHUSD",1773245541246,6.31463389,2049.8,2049.6,0.001]
["bitfinex","ETHUSD",1773245541447,6.31463389,2049.8,2048.9,7.37580488]
["bitfinex","ETHUSD",1773245542260,1.21969068,2049.7,2048.9,7.37580488]
["bitfinex","ETHUSD",1773245542762,1.21960659,2049.9,2048.9,7.37580488]
["bitfinex","ETHUSD",1773245542938,7.53406471,2050.2,2048.9,7.37580488]
["bitfinex","ETHUSD",1773245543261,1.21943082,2050.2,2049.1,6.15567855]
["bitfinex","ETHUSD",1773245543451,7.53390817,2050.4,2049.1,6.15567855]
["bitfinex","ETHUSD",1773245543651,9.01290817,2050.4,2049.1,6.15567855]
["bitfinex","ETHUSD",1773245543850,7.53390817,2050.4,2049.1,6.15567855]
["bitfinex","ETHUSD",1773245544163,7.53376071,2050.7,2049.4,6.15567855]
["bitfinex","ETHUSD",1773245544332,9.15288231,2051.0,2049.4,6.15567855]
["bitfinex","ETHUSD",1773245544849,6.31463389,2050.9,2049.4,6.15567855]
["bitfinex","ETHUSD",1773245545050,7.9339234,2050.4,2049.3,6.15567855]
["bitfinex","ETHUSD",1773245545248,1.479,2050.6,2049.3,6.15567855]
["bitfinex","ETHUSD",1773245545759,6.31463389,2050.8,2049.3,6.15567855]
["bitfinex","ETHUSD",1773245545932,10.63288231,2051.0,2049.3,6.15567855]
["bitfinex","ETHUSD",1773245546133,9.0135928,2051.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1773245546370,6.31463389,2050.9,2049.5,6.15567855]
["bitfinex","ETHUSD",1773245546733,7.9339234,2050.8,2049.5,6.15567855]
["bitfinex","ETHUSD",1773245547366,6.31463389,2050.7,2049.5,6.15567855]
["bitfinex","ETHUSD",1773245548841,1.21915536,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1773245549970,11.19125536,2050.7,2049.7,6.15567855]
["bitfinex","ETHUSD",1773245549971,7.53373316,2050.7,2049.7,6.15567855]
["bitfinex","ETHUSD",1773245550849,7.53373316,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773245551048,6.31463389,2050.7,2049.8,7.37530973]
["bitfinex","ETHUSD",1773245551253,7.53374088,2050.7,2049.8,7.37530973]
["bitfinex","ETHUSD",1773245553475,7.53374088,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773245553865,7.53374088,2050.7,2049.8,1.22063118]
["bitfinex","ETHUSD",1773245554060,0.002,2050.5,2049.8,1.22063118]
["bitfinex","ETHUSD",1773245555553,6.31463389,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1773245555751,6.31463389,2050.4,2049.5,1.2207998]
["bitfinex","ETHUSD",1773245555956,6.31463389,2050.4,2049.5,7.37647835]
["bitfinex","ETHUSD",1773245556552,6.31463389,2050.4,2049.5,1.22080473]
["bitfinex","ETHUSD",1773245556740,6.31463389,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1773245557074,6.31463389,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773245557651,7.53408659,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773245557850,1.2194527,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773245558148,7.53408659,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773245560146,7.53408659,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1773245560351,6.23872067,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1773245561968,1.21969068,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773245563982,7.45829235,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1773245565518,4.878038,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1773245565679,1.2194527,2050.1,2049.3,5.93530615]
["bitfinex","ETHUSD",1773245566049,1.21931271,2050.4,2049.4,7.15417538]
["bitfinex","ETHUSD",1773245566250,1.21931271,2050.4,2049.5,5.93430615]
["bitfinex","ETHUSD",1773245566455,7.45998165,2050.5,2049.5,5.93430615]
["bitfinex","ETHUSD",1773245568054,7.45998165,2050.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1773245568277,6.23872067,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1773245568587,0.002,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1773245569391,0.002,2050.3,2049.6,7.15405634]
["bitfinex","ETHUSD",1773245569963,0.002,2050.5,2049.8,6.3885945]
["bitfinex","ETHUSD",1773245570163,0.002,2050.7,2050.0,6.3885945]
["bitfinex","ETHUSD",1773245570362,0.002,2050.7,2050.0,7.9265945]
["bitfinex","ETHUSD",1773245571177,1.22095897,2051.0,2050.2,6.3885945]
["bitfinex","ETHUSD",1773245571178,0.002,2051.0,2050.2,6.3885945]
["bitfinex","ETHUSD",1773245571485,0.002,2051.0,2050.4,6.3885945]
["bitfinex","ETHUSD",1773245572186,0.002,2051.0,2050.5,9.14680932]
["bitfinex","ETHUSD",1773245574269,12.38881561,2051.6,2050.6,6.3885945]
["bitfinex","ETHUSD",1773245574270,1.21859711,2051.6,2050.6,6.3885945]
["bitfinex","ETHUSD",1773245574983,4.87390422,2051.8,2050.6,6.3885945]
["bitfinex","ETHUSD",1773245575384,1.21844234,2051.8,2050.6,6.3885945]
["bitfinex","ETHUSD",1773245575801,7.11354736,2051.8,2050.6,6.3885945]
["bitfinex","ETHUSD",1773245576978,7.11354736,2051.8,2050.8,6.3885945]
["bitfinex","ETHUSD",1773245579203,7.11354736,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1773245579604,1.21844234,2051.8,2050.9,7.60757153]
["bitfinex","ETHUSD",1773245580399,7.11354736,2051.8,2050.9,7.60757153]
["bitfinex","ETHUSD",1773245581503,1.21844234,2051.8,2050.9,7.60757153]
["bitfinex","ETHUSD",1773245581712,0.002,2051.6,2050.9,7.60757153]
["bitfinex","ETHUSD",1773245582812,0.002,2051.6,2050.9,6.3885945]
["bitfinex","ETHUSD",1773245583022,5.89710502,2051.6,2050.8,1.21899946]
["bitfinex","ETHUSD",1773245583411,1.21862052,2051.5,2050.8,7.60759396]
["bitfinex","ETHUSD",1773245584107,0.002,2051.6,2050.8,7.60759396]
["bitfinex","ETHUSD",1773245584322,1.22056998,2051.6,2050.8,7.60759396]
["bitfinex","ETHUSD",1773245584687,0.002,2051.6,2050.8,7.60759396]
["bitfinex","ETHUSD",1773245588319,0.002,2051.6,2050.9,1.542]
["bitfinex","ETHUSD",1773245588320,5.89710502,2051.6,2050.9,1.542]
["bitfinex","ETHUSD",1773245588531,0.002,2051.6,2050.9,7.9305945]
["bitfinex","ETHUSD",1773245589183,0.002,2052.1,2051.0,6.3885945]
["bitfinex","ETHUSD",1773245589412,0.002,2052.1,2051.5,6.3885945]
["bitfinex","ETHUSD",1773245589602,1.21800493,2052.6,2051.7,6.3885945]
["bitfinex","ETHUSD",1773245589799,7.11310995,2052.6,2051.7,6.3885945]
["bitfinex","ETHUSD",1773245590089,7.11310995,2052.6,2051.7,7.9315945]
["bitfinex","ETHUSD",1773245590683,1.21800493,2052.6,2051.7,7.9315945]
["bitfinex","ETHUSD",1773245591089,7.11310995,2052.6,2051.7,7.9315945]
["bitfinex","ETHUSD",1773245592147,5.89510502,2052.5,2051.7,1.543]
["bitfinex","ETHUSD",1773245593371,5.89510502,2052.5,2051.2,1.544]
["bitfinex","ETHUSD",1773245593658,5.89510502,2051.9,2051.2,2.76279094]
["bitfinex","ETHUSD",1773245594121,5.89510502,2052.5,2051.3,6.3885945]
["bitfinex","ETHUSD",1773245594448,5.89510502,2052.3,2051.3,6.3885945]
["bitfinex","ETHUSD",1773245596032,5.89510502,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773245596033,7.11330987,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1773245597237,1.21817795,2052.3,2051.4,7.60727442]
["bitfinex","ETHUSD",1773245597425,1.22009133,2052.4,2051.4,7.60727442]
["bitfinex","ETHUSD",1773245597627,0.002,2052.4,2051.5,6.3885945]
["bitfinex","ETHUSD",1773245597811,1.22009198,2052.4,2051.5,6.3885945]
["bitfinex","ETHUSD",1773245598011,0.002,2052.4,2051.7,6.3885945]
["bitfinex","ETHUSD",1773245598316,0.002,2052.4,2051.9,6.3885945]
["bitfinex","ETHUSD",1773245598517,0.002,2052.6,2052.0,6.3885945]
["bitfinex","ETHUSD",1773245598726,0.002,2052.6,2052.2,6.3885945]
["bitfinex","ETHUSD",1773245599333,0.32397118,2052.8,2052.2,6.3885945]
["bitfinex","ETHUSD",1773245599646,0.32397118,2052.8,2052.3,1.545]
["bitfinex","ETHUSD",1773245600024,1.54182723,2052.8,2052.3,1.545]
["bitfinex","ETHUSD",1773245600267,0.32397118,2052.8,2052.3,2.76314061]
["bitfinex","ETHUSD",1773245600763,0.32397118,2052.8,2052.4,6.07934038]
["bitfinex","ETHUSD",1773245602151,1.54183119,2052.8,2052.4,1.545]
["bitfinex","ETHUSD",1773245602451,1.54183119,2052.8,2052.0,1.545]
["bitfinex","ETHUSD",1773245602452,7.47714626,2052.8,2052.0,1.545]
["bitfinex","ETHUSD",1773245602849,5.93531507,2052.7,2052.0,1.545]
["bitfinex","ETHUSD",1773245603152,5.93531507,2052.7,2051.4,10.95385235]
["bitfinex","ETHUSD",1773245603367,5.93531507,2052.7,2051.5,1.546]
["bitfinex","ETHUSD",1773245603854,5.93531507,2052.7,2051.6,6.07934038]
["bitfinex","ETHUSD",1773245604050,1.54183119,2052.8,2051.8,6.07934038]
["bitfinex","ETHUSD",1773245605056,1.54183119,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1773245605057,5.93531507,2052.7,2051.7,2.76450173]
["bitfinex","ETHUSD",1773245605254,5.93531507,2052.7,2051.7,1.546]
["bitfinex","ETHUSD",1773245606152,1.21796745,2052.6,2051.7,2.76445359]
["bitfinex","ETHUSD",1773245606450,7.15328252,2052.6,2051.7,2.76445359]
["bitfinex","ETHUSD",1773245606666,7.15328252,2052.6,2051.7,1.546]
["bitfinex","ETHUSD",1773245606831,5.93531507,2052.4,2051.7,1.546]
["bitfinex","ETHUSD",1773245607031,5.93531507,2052.4,2051.7,2.76449075]
["bitfinex","ETHUSD",1773245607436,5.93531507,2052.4,2051.7,1.546]
["bitfinex","ETHUSD",1773245607655,5.93531507,2052.4,2051.7,2.76447579]
["bitfinex","ETHUSD",1773245607960,5.93531507,2052.4,2051.7,2.76449915]
["bitfinex","ETHUSD",1773245608125,7.15328252,2052.6,2051.7,2.76449915]
["bitfinex","ETHUSD",1773245609261,0.002,2052.2,2051.7,2.76449915]
["bitfinex","ETHUSD",1773245611370,4.87386982,2052.7,2052.0,6.07934038]
["bitfinex","ETHUSD",1773245611371,0.002,2052.7,2052.0,6.07934038]
["bitfinex","ETHUSD",1773245613334,0.002,2052.7,2051.7,2.76449915]
["bitfinex","ETHUSD",1773245613535,0.002,2052.7,2051.8,6.07934038]
["bitfinex","ETHUSD",1773245614560,5.93731507,2052.7,2051.7,1.21849915]
["bitfinex","ETHUSD",1773245614739,5.93731507,2052.7,2051.7,2.76648601]
["bitfinex","ETHUSD",1773245615445,7.15328252,2052.6,2051.7,2.76648601]
["bitfinex","ETHUSD",1773245615846,7.15328252,2052.6,2051.7,8.84582639]
["bitfinex","ETHUSD",1773245616338,7.15328252,2052.6,2051.7,2.76648601]
["bitfinex","ETHUSD",1773245617464,1.21993819,2052.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1773245617637,0.002,2052.7,2051.9,7.29772334]
["bitfinex","ETHUSD",1773245618655,5.93731507,2052.7,2051.9,7.29772334]
["bitfinex","ETHUSD",1773245619699,1.21796745,2052.6,2051.9,7.29772334]
["bitfinex","ETHUSD",1773245619973,1.21991863,2052.7,2051.9,7.29772334]
["bitfinex","ETHUSD",1773245621843,0.002,2052.7,2051.9,7.29772334]
["bitfinex","ETHUSD",1773245622041,0.002,2052.7,2052.1,6.14293686]
["bitfinex","ETHUSD",1773245622245,0.002,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1773245622553,0.002,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1773245623346,0.065536,2053.5,2052.8,6.14293686]
["bitfinex","ETHUSD",1773245623646,1.461,2054.3,2054.1,5.493481]
["bitfinex","ETHUSD",1773245623647,1.21696094,2054.3,2054.1,5.493481]
["bitfinex","ETHUSD",1773245623857,6.33235339,2054.5,2054.1,4.78107672]
["bitfinex","ETHUSD",1773245624059,6.33235339,2054.5,2053.6,2.76734727]
["bitfinex","ETHUSD",1773245624274,6.33235339,2054.5,2053.6,1.55]
["bitfinex","ETHUSD",1773245624445,6.33235339,2054.5,2053.4,1.55]
["bitfinex","ETHUSD",1773245625070,1.21674324,2054.7,2053.5,6.14293686]
["bitfinex","ETHUSD",1773245625544,7.54909663,2054.7,2053.5,6.14293686]
["bitfinex","ETHUSD",1773245625954,7.54909663,2054.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1773245626358,7.54909663,2054.7,2053.6,7.36031122]
["bitfinex","ETHUSD",1773245630068,7.54909663,2054.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1773245630069,1.6159218,2054.6,2053.6,1.21737436]
["bitfinex","ETHUSD",1773245630256,5.91202958,2054.5,2053.4,2.76747159]
["bitfinex","ETHUSD",1773245630450,5.91202958,2054.4,2053.4,2.76747159]
["bitfinex","ETHUSD",1773245630650,5.91202958,2054.4,2053.4,1.55]
["bitfinex","ETHUSD",1773245630872,5.91202958,2054.4,2053.4,2.76748579]
["bitfinex","ETHUSD",1773245631176,7.12898912,2054.3,2053.4,2.76748579]
["bitfinex","ETHUSD",1773245631884,1.21694506,2054.4,2053.5,6.045381]
["bitfinex","ETHUSD",1773245632251,7.12885287,2054.6,2053.5,6.045381]
["bitfinex","ETHUSD",1773245632486,5.91202958,2054.5,2053.5,6.045381]
["bitfinex","ETHUSD",1773245632774,5.91202958,2054.5,2053.5,1.552]
["bitfinex","ETHUSD",1773245633158,5.91202958,2054.3,2053.4,2.76946124]
["bitfinex","ETHUSD",1773245633587,1.21690031,2054.4,2053.5,6.045381]
["bitfinex","ETHUSD",1773245635093,7.12882077,2054.6,2053.5,6.045381]
["bitfinex","ETHUSD",1773245635259,0.002,2054.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1773245635575,0.002,2054.3,2053.5,8.81476678]
["bitfinex","ETHUSD",1773245637772,5.91402958,2054.3,2053.5,2.76938578]
["bitfinex","ETHUSD",1773245638568,0.002,2054.3,2053.6,6.045381]
["bitfinex","ETHUSD",1773245639781,1.21895954,2054.3,2053.6,7.26274154]
["bitfinex","ETHUSD",1773245640096,7.13098912,2054.3,2053.6,1.21736054]
["bitfinex","ETHUSD",1773245640298,0.002,2054.3,2053.6,7.26274154]
["bitfinex","ETHUSD",1773245640967,0.002,2054.5,2053.6,1.21736054]
["bitfinex","ETHUSD",1773245641175,0.002,2054.5,2053.8,6.045381]
["bitfinex","ETHUSD",1773245641565,0.002,2054.8,2053.8,6.045381]
["bitfinex","ETHUSD",1773245641766,0.002,2054.8,2054.0,6.045381]
["bitfinex","ETHUSD",1773245641998,5.91402958,2054.8,2054.1,1.554]
["bitfinex","ETHUSD",1773245642296,5.91402958,2054.8,2053.9,1.554]
["bitfinex","ETHUSD",1773245643800,1.21672263,2054.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1773245644303,1.21672263,2054.7,2054.0,7.26251829]
["bitfinex","ETHUSD",1773245645301,7.12875221,2054.7,2053.8,2.77125581]
["bitfinex","ETHUSD",1773245645872,7.12875221,2054.7,2053.8,1.554]
["bitfinex","ETHUSD",1773245646071,7.12875221,2054.7,2053.8,2.77122494]
["bitfinex","ETHUSD",1773245646373,5.91202958,2054.4,2053.3,1.554]
["bitfinex","ETHUSD",1773245646578,5.91202958,2054.4,2053.3,7.599381]
["bitfinex","ETHUSD",1773245647099,5.91202958,2054.4,2053.4,6.045381]
["bitfinex","ETHUSD",1773245647501,5.91202958,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773245648004,1.21695954,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773245648204,1.21694685,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773245650087,0.002,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773245651885,5.91402958,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773245652092,1.21690031,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773245652286,7.12892989,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773245652510,0.002,2054.5,2053.8,6.046381]
["bitfinex","ETHUSD",1773245652901,1.21884881,2054.5,2053.8,6.046381]
["bitfinex","ETHUSD",1773245653105,0.002,2054.5,2053.8,6.046381]
["bitfinex","ETHUSD",1773245653303,1.21884393,2054.5,2053.8,6.046381]
["bitfinex","ETHUSD",1773245653700,1.21884393,2054.5,2053.8,7.601381]
["bitfinex","ETHUSD",1773245653902,7.13087351,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773245658420,5.91202958,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773245660391,1.21695954,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1773245660587,6.21332296,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773245661609,6.21332296,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1773245661913,6.21332296,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773245662410,6.21332296,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773245662579,0.002,2054.5,2053.8,6.103212]
["bitfinex","ETHUSD",1773245662785,0.002,2054.5,2053.9,6.102212]
["bitfinex","ETHUSD",1773245664695,0.002,2054.5,2054.1,6.102212]
["bitfinex","ETHUSD",1773245666620,0.002,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773245667695,0.002,2054.7,2054.2,7.31923079]
["bitfinex","ETHUSD",1773245670701,0.002,2054.7,2053.9,10.97089225]
["bitfinex","ETHUSD",1773245670903,0.002,2054.7,2054.0,6.102212]
["bitfinex","ETHUSD",1773245671915,6.21532296,2054.7,2054.0,6.102212]
["bitfinex","ETHUSD",1773245672706,1.21678185,2054.6,2054.0,7.31929319]
["bitfinex","ETHUSD",1773245673018,1.21876004,2054.7,2054.0,7.31929319]
["bitfinex","ETHUSD",1773245673825,0.002,2054.7,2054.0,7.31929319]
["bitfinex","ETHUSD",1773245675512,0.002,2054.7,2054.0,7.32029319]
["bitfinex","ETHUSD",1773245675713,0.002,2054.5,2054.0,7.32029319]
["bitfinex","ETHUSD",1773245678835,0.002,2054.7,2054.1,6.102212]
["bitfinex","ETHUSD",1773245679192,0.002,2054.7,2054.3,6.102212]
["bitfinex","ETHUSD",1773245679398,0.002,2054.7,2054.4,7.661212]
["bitfinex","ETHUSD",1773245679704,0.002,2054.7,2054.4,1.559]
["bitfinex","ETHUSD",1773245679904,0.002,2054.7,2054.4,7.58487473]
["bitfinex","ETHUSD",1773245682224,0.002,2054.7,2054.4,1.559]
["bitfinex","ETHUSD",1773245682399,6.20170601,2054.7,2054.1,2.77807404]
["bitfinex","ETHUSD",1773245682727,6.20170601,2054.7,2054.1,1.561]
["bitfinex","ETHUSD",1773245683423,0.002,2054.7,2054.1,8.80395178]
["bitfinex","ETHUSD",1773245684314,0.002,2054.7,2054.2,7.24286713]
["bitfinex","ETHUSD",1773245686914,0.002,2054.7,2054.2,1.2169924]
["bitfinex","ETHUSD",1773245687117,6.20170601,2054.7,2054.1,1.21705157]
["bitfinex","ETHUSD",1773245687903,0.002,2054.7,2054.1,7.2429263]
["bitfinex","ETHUSD",1773245688104,0.002,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1773245688311,6.20170601,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1773245688634,0.002,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1773245691811,0.002,2054.7,2054.2,6.30315787]
["bitfinex","ETHUSD",1773245692009,6.11901605,2055.0,2054.3,6.30215787]
["bitfinex","ETHUSD",1773245692010,0.002,2055.0,2054.3,6.30215787]
["bitfinex","ETHUSD",1773245692221,0.002,2055.0,2054.5,6.30215787]
["bitfinex","ETHUSD",1773245692222,1.21856441,2055.0,2054.5,6.30215787]
["bitfinex","ETHUSD",1773245692609,1.21854979,2055.0,2054.5,6.30215787]
["bitfinex","ETHUSD",1773245693841,0.002,2055.0,2054.5,7.51894995]
["bitfinex","ETHUSD",1773245694545,0.002,2055.0,2054.5,6.30215787]
["bitfinex","ETHUSD",1773245694714,0.002,2055.0,2054.5,7.5189894]
["bitfinex","ETHUSD",1773245695036,6.11901605,2055.0,2054.4,2.7838536]
["bitfinex","ETHUSD",1773245695845,6.11901605,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1773245695846,0.002,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1773245696016,0.002,2055.0,2054.7,6.30215787]
["bitfinex","ETHUSD",1773245696837,0.002,2055.0,2054.6,1.21678185]
["bitfinex","ETHUSD",1773245697041,0.002,2055.0,2054.5,7.51896901]
["bitfinex","ETHUSD",1773245700142,0.002,2055.0,2054.5,7.87215787]
["bitfinex","ETHUSD",1773245700342,6.11901605,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1773245700913,6.11901605,2055.0,2054.2,1.21800486]
["bitfinex","ETHUSD",1773245701114,0.002,2055.0,2054.2,7.52016273]
["bitfinex","ETHUSD",1773245701341,6.11901605,2055.0,2054.2,7.52016273]
["bitfinex","ETHUSD",1773245701949,6.11901605,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1773245702122,0.002,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1773245702324,0.002,2054.8,2054.4,6.30315787]
["bitfinex","ETHUSD",1773245702942,0.002,2054.8,2054.5,7.87415787]
["bitfinex","ETHUSD",1773245703440,0.002,2055.0,2054.5,7.87415787]
["bitfinex","ETHUSD",1773245703921,5.19335859,2055.3,2054.6,6.30215787]
["bitfinex","ETHUSD",1773245703922,1.54421221,2055.3,2054.6,6.30215787]
["bitfinex","ETHUSD",1773245704737,1.54421221,2055.3,2054.7,7.5188805]
["bitfinex","ETHUSD",1773245705340,0.3277888,2055.3,2054.7,7.5188805]
["bitfinex","ETHUSD",1773245705539,6.11701605,2055.9,2054.8,6.30215787]
["bitfinex","ETHUSD",1773245705540,7.33307639,2055.9,2054.8,6.30215787]
["bitfinex","ETHUSD",1773245705930,7.33307639,2055.9,2054.9,1.573]
["bitfinex","ETHUSD",1773245706235,7.33307639,2055.9,2054.8,6.30215787]
["bitfinex","ETHUSD",1773245706429,7.33307639,2055.9,2055.0,1.573]
["bitfinex","ETHUSD",1773245706653,6.11701605,2055.7,2054.7,1.573]
["bitfinex","ETHUSD",1773245706836,6.11701605,2055.5,2054.7,1.573]
["bitfinex","ETHUSD",1773245707033,6.11701605,2055.5,2054.6,1.573]
["bitfinex","ETHUSD",1773245707233,6.11701605,2055.4,2054.4,0.001]
["bitfinex","ETHUSD",1773245707552,6.11701605,2055.2,2054.4,1.21789915]
["bitfinex","ETHUSD",1773245707723,6.11701605,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1773245708955,7.33350186,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1773245709361,7.33350186,2055.1,2054.4,6.30315787]
["bitfinex","ETHUSD",1773245709564,1.61400016,2055.6,2054.4,6.30315787]
["bitfinex","ETHUSD",1773245709565,6.11701605,2055.4,2054.4,6.30315787]
["bitfinex","ETHUSD",1773245709964,6.11701605,2055.4,2054.4,0.001]
["bitfinex","ETHUSD",1773245710667,6.11701605,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1773245710831,1.21648581,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1773245711032,6.11701605,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1773245711983,6.11701605,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1773245712191,6.11701605,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1773245712403,6.11701605,2054.4,2053.3,0.001]
["bitfinex","ETHUSD",1773245712559,7.61401605,2054.4,2053.6,1.21735098]
["bitfinex","ETHUSD",1773245712878,1.21695954,2054.3,2053.6,1.21733697]
["bitfinex","ETHUSD",1773245713077,7.33397559,2054.3,2053.5,7.52054416]
["bitfinex","ETHUSD",1773245713252,7.33397559,2054.3,2053.5,1.2184232]
["bitfinex","ETHUSD",1773245715389,7.33397559,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1773245715556,6.11701605,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1773245716995,6.11701605,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1773245717296,6.11701605,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1773245717501,7.33409408,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1773245717792,7.33409408,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773245718290,2.71595954,2054.3,2053.5,6.30315787]
["bitfinex","ETHUSD",1773245718790,1.21695305,2054.4,2053.7,6.30315787]
["bitfinex","ETHUSD",1773245719456,6.11701605,2054.4,2053.7,1.21829638]
["bitfinex","ETHUSD",1773245720078,6.11701605,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1773245721388,7.51564379,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1773245724866,1.21684108,2054.5,2053.7,6.07105133]
["bitfinex","ETHUSD",1773245725662,6.29868425,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1773245726577,6.29868425,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1773245726775,7.80268425,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1773245728069,7.80268425,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1773245728070,6.29868425,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773245728466,1.21731508,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1773245729464,7.51599933,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1773245729980,4.86926035,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1773245729981,1.21707803,2054.1,2053.3,6.07105133]
["bitfinex","ETHUSD",1773245730565,1.21707803,2054.1,2053.5,6.07005133]
["bitfinex","ETHUSD",1773245730968,1.21707803,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1773245731268,1.21903518,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1773245731688,1.21901998,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1773245732798,0.002,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1773245734185,6.30068425,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1773245734403,7.80868425,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1773245734700,6.29868425,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1773245736778,7.5158808,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773245738188,7.80968425,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1773245738577,6.29868425,2053.6,2052.6,6.07005133]
["bitfinex","ETHUSD",1773245738777,6.29868425,2053.4,2052.6,6.07005133]
["bitfinex","ETHUSD",1773245739006,6.29868425,2053.4,2052.5,1.21800543]
["bitfinex","ETHUSD",1773245739186,1.511,2053.3,2052.4,7.28813747]
["bitfinex","ETHUSD",1773245739383,7.81068425,2053.4,2052.4,7.28813747]
["bitfinex","ETHUSD",1773245741199,7.1230595,2053.3,2052.4,7.28813747]
["bitfinex","ETHUSD",1773245742985,7.1230595,2053.3,2052.4,6.07005133]
["bitfinex","ETHUSD",1773245743209,7.1230595,2053.3,2052.4,7.288118]
["bitfinex","ETHUSD",1773245743611,7.1230595,2053.3,2052.2,7.25671162]
["bitfinex","ETHUSD",1773245743784,7.1230595,2053.3,2052.2,7.25673909]
["bitfinex","ETHUSD",1773245744105,5.90550727,2053.1,2052.1,1.57]
["bitfinex","ETHUSD",1773245744298,5.90550727,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1773245744481,1.515,2052.8,2052.0,7.25786542]
["bitfinex","ETHUSD",1773245744683,5.90550727,2053.0,2052.0,7.25786542]
["bitfinex","ETHUSD",1773245744883,5.90550727,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1773245745605,1.21778946,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1773245745805,2.73267976,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1773245746687,1.21767976,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1773245747390,1.21746492,2053.5,2052.6,6.0395444]
["bitfinex","ETHUSD",1773245747589,5.90550727,2053.6,2052.6,6.0395444]
["bitfinex","ETHUSD",1773245747799,1.21741402,2053.6,2052.8,6.0385444]
["bitfinex","ETHUSD",1773245747998,7.12292129,2053.6,2052.8,6.0385444]
["bitfinex","ETHUSD",1773245748378,7.12292129,2053.6,2052.6,7.2574627]
["bitfinex","ETHUSD",1773245748612,7.42250727,2053.5,2052.6,7.2574627]
["bitfinex","ETHUSD",1773245749405,1.517,2053.5,2052.6,7.2574627]
["bitfinex","ETHUSD",1773245749909,10.98774652,2053.7,2052.6,7.2574627]
["bitfinex","ETHUSD",1773245750114,7.63647088,2053.6,2052.6,7.2574627]
["bitfinex","ETHUSD",1773245750298,6.11847088,2053.6,2052.6,7.2574627]
["bitfinex","ETHUSD",1773245750610,1.21725581,2053.8,2052.6,7.2574627]
["bitfinex","ETHUSD",1773245750809,1.21725581,2053.8,2052.8,6.18861799]
["bitfinex","ETHUSD",1773245752784,1.21725581,2053.8,2053.0,6.18861799]
["bitfinex","ETHUSD",1773245754315,6.11847088,2053.6,2052.7,6.18861799]
["bitfinex","ETHUSD",1773245754496,6.11847088,2053.6,2052.7,7.4065213]
["bitfinex","ETHUSD",1773245754891,7.33590452,2053.5,2052.7,6.18861799]
["bitfinex","ETHUSD",1773245755092,6.11847088,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1773245755303,6.11847088,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1773245756287,6.11847088,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1773245756483,7.63847088,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1773245756913,1.21755223,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1773245757799,7.33602311,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1773245758398,6.39020893,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1773245758399,2.73753408,2053.4,2052.6,6.18961799]
["bitfinex","ETHUSD",1773245758599,1.21753408,2053.4,2052.6,6.18961799]
["bitfinex","ETHUSD",1773245758907,4.86997175,2053.7,2052.6,7.40754329]
["bitfinex","ETHUSD",1773245759107,10.98844263,2053.7,2052.8,6.18961799]
["bitfinex","ETHUSD",1773245759498,0.002,2053.3,2052.8,6.18961799]
["bitfinex","ETHUSD",1773245760208,0.002,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1773245761118,6.12047088,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1773245761319,6.12047088,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1773245761320,6.11847088,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1773245763403,1.21773015,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1773245763922,1.21761153,2053.2,2052.6,6.18961799]
["bitfinex","ETHUSD",1773245764125,1.21959949,2053.3,2052.6,6.18961799]
["bitfinex","ETHUSD",1773245765407,0.002,2053.3,2052.6,6.18961799]
["bitfinex","ETHUSD",1773245765636,0.002,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1773245765637,6.12047088,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1773245766630,0.002,2053.3,2052.6,7.4075428]
["bitfinex","ETHUSD",1773245770833,0.002,2053.3,2052.8,6.18861799]
["bitfinex","ETHUSD",1773245771239,1.21719655,2053.9,2052.8,6.18861799]
["bitfinex","ETHUSD",1773245771423,6.39555367,2054.0,2053.0,6.18861799]
["bitfinex","ETHUSD",1773245771424,4.87055367,2054.0,2053.0,6.18861799]
["bitfinex","ETHUSD",1773245771632,10.98902455,2054.0,2053.0,6.18861799]
["bitfinex","ETHUSD",1773245772439,6.11847088,2053.9,2053.0,6.18861799]
["bitfinex","ETHUSD",1773245773242,6.11847088,2053.9,2052.8,7.40646002]
["bitfinex","ETHUSD",1773245773243,6.11847088,2053.8,2052.8,7.40646002]
["bitfinex","ETHUSD",1773245773435,1.21731508,2053.7,2052.8,7.40645498]
["bitfinex","ETHUSD",1773245775123,4.86892657,2053.9,2052.8,7.40645498]
["bitfinex","ETHUSD",1773245775517,1.21919655,2054.0,2052.8,7.40645498]
["bitfinex","ETHUSD",1773245775716,1.21919655,2054.0,2052.8,7.40745498]
["bitfinex","ETHUSD",1773245776127,0.002,2053.8,2052.8,7.40745498]
["bitfinex","ETHUSD",1773245777419,1.21731508,2053.7,2052.8,7.40742362]
["bitfinex","ETHUSD",1773245777743,7.33578596,2053.7,2052.8,7.40742362]
["bitfinex","ETHUSD",1773245779744,1.21731508,2053.7,2052.8,7.40742362]
["bitfinex","ETHUSD",1773245781241,7.15940849,2053.7,2052.8,7.40742362]
["bitfinex","ETHUSD",1773245781627,0.002,2053.8,2052.8,7.40742362]
["bitfinex","ETHUSD",1773245782949,0.002,2053.8,2053.1,6.19519099]
["bitfinex","ETHUSD",1773245783148,0.002,2053.8,2053.3,6.19519099]
["bitfinex","ETHUSD",1773245783947,0.002,2053.8,2053.2,1.57]
["bitfinex","ETHUSD",1773245784246,5.94409341,2053.8,2053.2,2.78760898]
["bitfinex","ETHUSD",1773245786650,1.21731508,2053.7,2053.2,2.78758674]
["bitfinex","ETHUSD",1773245787347,13.64940849,2053.7,2053.0,6.19519099]
["bitfinex","ETHUSD",1773245787546,13.64940849,2053.7,2052.8,0.001]
["bitfinex","ETHUSD",1773245787547,5.94209341,2053.6,2052.8,0.001]
["bitfinex","ETHUSD",1773245788725,7.15952705,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1773245789041,5.94209341,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1773245789347,5.94209341,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1773245789549,5.94209341,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1773245789750,5.94209341,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1773245790066,7.47109341,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1773245790720,1.21808614,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773245790926,7.16017955,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1773245792963,7.16017955,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1773245797260,1.21808614,2052.4,2051.8,6.19619099]
["bitfinex","ETHUSD",1773245797434,1.21808614,2052.4,2051.8,7.41463203]
["bitfinex","ETHUSD",1773245798637,1.21808614,2052.4,2051.8,6.19619099]
["bitfinex","ETHUSD",1773245798842,7.16017955,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1773245799840,5.94209341,2052.6,2051.8,6.19619099]
["bitfinex","ETHUSD",1773245800059,5.94209341,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1773245800647,5.69776709,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1773245801164,5.69776709,2052.7,2051.8,5.53884794]
["bitfinex","ETHUSD",1773245801661,5.69776709,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1773245801838,5.69776709,2052.5,2051.8,5.53884794]
["bitfinex","ETHUSD",1773245802044,1.21796745,2052.6,2051.8,6.75728188]
["bitfinex","ETHUSD",1773245802352,1.21792146,2052.7,2051.8,6.75728188]
["bitfinex","ETHUSD",1773245803056,6.91568855,2052.7,2051.8,6.75728188]
["bitfinex","ETHUSD",1773245807865,6.91568855,2052.7,2051.8,6.75728571]
["bitfinex","ETHUSD",1773245808043,2.75492146,2052.7,2051.8,6.75728571]
["bitfinex","ETHUSD",1773245808881,5.69776709,2053.1,2051.8,6.75728571]
["bitfinex","ETHUSD",1773245809178,1.21773015,2053.0,2052.2,5.53784794]
["bitfinex","ETHUSD",1773245811086,1.21773015,2053.0,2052.3,6.65521651]
["bitfinex","ETHUSD",1773245811383,1.21770222,2053.1,2052.3,6.65521651]
["bitfinex","ETHUSD",1773245811874,6.40821227,2053.3,2052.3,6.65521651]
["bitfinex","ETHUSD",1773245811875,1.21760008,2053.3,2052.3,6.65521651]
["bitfinex","ETHUSD",1773245812076,0.002,2053.5,2052.3,6.65521651]
["bitfinex","ETHUSD",1773245812243,1.21754149,2053.4,2052.3,6.65521651]
["bitfinex","ETHUSD",1773245812670,6.92760206,2053.4,2052.3,6.65521651]
["bitfinex","ETHUSD",1773245813169,4.87197175,2053.5,2052.3,6.65521651]
["bitfinex","ETHUSD",1773245813348,0.002,2053.5,2052.3,6.65521651]
["bitfinex","ETHUSD",1773245813548,0.002,2053.5,2052.6,5.43707102]
["bitfinex","ETHUSD",1773245814757,0.002,2053.7,2052.6,5.43707102]
["bitfinex","ETHUSD",1773245815149,0.002,2053.7,2052.8,5.43707102]
["bitfinex","ETHUSD",1773245815351,0.002,2053.7,2053.0,5.43707102]
["bitfinex","ETHUSD",1773245817279,0.002,2053.7,2053.1,6.65474185]
["bitfinex","ETHUSD",1773245818086,0.002,2053.7,2053.2,5.43707102]
["bitfinex","ETHUSD",1773245820057,0.002,2054.2,2053.4,5.43707102]
["bitfinex","ETHUSD",1773245820262,0.002,2054.2,2053.3,1.21755223]
["bitfinex","ETHUSD",1773245820263,0.002,2054.2,2053.6,5.43707102]
["bitfinex","ETHUSD",1773245822173,1e-08,2054.4,2053.7,5.43707102]
["bitfinex","ETHUSD",1773245822862,5.71006057,2054.3,2053.5,8.22345857]
["bitfinex","ETHUSD",1773245823063,0.002,2053.7,2053.5,8.22345857]
["bitfinex","ETHUSD",1773245823269,0.002,2053.7,2053.3,5.43707102]
["bitfinex","ETHUSD",1773245823581,0.002,2053.7,2053.1,1.2176288]
["bitfinex","ETHUSD",1773245823988,0.002,2053.7,2053.1,6.65469982]
["bitfinex","ETHUSD",1773245825088,0.002,2054.0,2053.2,5.43707102]
["bitfinex","ETHUSD",1773245826268,0.002,2054.0,2053.4,5.43707102]
["bitfinex","ETHUSD",1773245826482,0.002,2054.0,2053.5,5.43707102]
["bitfinex","ETHUSD",1773245826651,1e-08,2054.4,2053.6,5.43707102]
["bitfinex","ETHUSD",1773245828470,5.71006058,2054.4,2053.6,6.65441609]
["bitfinex","ETHUSD",1773245829264,1e-08,2054.4,2053.6,6.65441609]
["bitfinex","ETHUSD",1773245831165,5.71006058,2054.4,2053.6,6.65441609]
["bitfinex","ETHUSD",1773245833087,1.21695954,2054.3,2053.6,6.65441609]
["bitfinex","ETHUSD",1773245835270,5.71006057,2054.2,2053.3,5.43707102]
["bitfinex","ETHUSD",1773245836068,5.71006057,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1773245836569,5.71206057,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1773245836770,5.71006057,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1773245837400,5.71006057,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773245839599,6.92731638,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773245843708,1.21725581,2053.8,2053.3,5.14340989]
["bitfinex","ETHUSD",1773245843910,4.86902327,2053.9,2053.3,6.36095431]
["bitfinex","ETHUSD",1773245844286,5.02438631,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773245844793,5.02438631,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1773245844995,5.02438631,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1773245845182,5.02438631,2053.3,2052.2,1.21919884]
["bitfinex","ETHUSD",1773245845383,6.55938631,2053.3,2052.2,6.36160873]
["bitfinex","ETHUSD",1773245845583,5.02438631,2053.2,2052.2,6.36160873]
["bitfinex","ETHUSD",1773245845971,1.21767083,2053.1,2052.2,6.36160873]
["bitfinex","ETHUSD",1773245846379,6.24200969,2053.2,2052.2,6.36160873]
["bitfinex","ETHUSD",1773245846783,6.24203306,2053.2,2052.2,6.36160873]
["bitfinex","ETHUSD",1773245848377,1.535,2053.7,2052.2,6.36160873]
["bitfinex","ETHUSD",1773245848378,6.24170139,2053.7,2052.4,5.14240989]
["bitfinex","ETHUSD",1773245848583,6.24170139,2053.7,2052.7,5.14240989]
["bitfinex","ETHUSD",1773245848882,5.02438631,2053.7,2052.8,5.14240989]
["bitfinex","ETHUSD",1773245850785,5.02438631,2054.0,2053.0,5.14240989]
["bitfinex","ETHUSD",1773245852084,5.02438631,2054.0,2052.9,1.21778946]
["bitfinex","ETHUSD",1773245852611,5.02438631,2054.0,2052.9,6.36019935]
["bitfinex","ETHUSD",1773245853017,5.02438631,2053.8,2052.9,6.36019935]
["bitfinex","ETHUSD",1773245853378,1.21719655,2053.9,2053.0,5.14240989]
["bitfinex","ETHUSD",1773245854684,0.002,2053.8,2053.0,5.14240989]
["bitfinex","ETHUSD",1773245854884,5.02638631,2053.8,2053.0,5.14240989]
["bitfinex","ETHUSD",1773245855114,1.21731508,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1773245857008,1.21731508,2053.7,2053.1,6.36008072]
["bitfinex","ETHUSD",1773245857388,6.24365406,2053.8,2053.1,6.36008072]
["bitfinex","ETHUSD",1773245857785,0.002,2053.8,2053.1,6.36008072]
["bitfinex","ETHUSD",1773245858008,1.21926666,2053.8,2053.1,6.36008072]
["bitfinex","ETHUSD",1773245858412,6.24365297,2053.8,2053.1,6.36008072]
["bitfinex","ETHUSD",1773245859283,6.24365297,2053.8,2053.0,1.21769097]
["bitfinex","ETHUSD",1773245860517,6.24365297,2053.8,2052.9,5.14240989]
["bitfinex","ETHUSD",1773245860703,4.86449596,2053.6,2052.7,1.575]
["bitfinex","ETHUSD",1773245861016,4.86449596,2053.6,2052.7,2.79289989]
["bitfinex","ETHUSD",1773245861387,6.0819296,2053.5,2052.7,7.51565174]
["bitfinex","ETHUSD",1773245861789,4.86449596,2053.4,2052.7,7.51565174]
["bitfinex","ETHUSD",1773245863595,4.86449596,2053.4,2052.7,1.575]
["bitfinex","ETHUSD",1773245863596,6.08204819,2053.3,2052.7,1.575]
["bitfinex","ETHUSD",1773245863794,4.86449596,2053.2,2052.4,2.79503413]
["bitfinex","ETHUSD",1773245865228,4.86449596,2053.2,2052.4,1.577]
["bitfinex","ETHUSD",1773245865432,4.86449596,2053.2,2052.4,2.795037]
["bitfinex","ETHUSD",1773245867922,1.21743364,2053.5,2052.5,4.72275185]
["bitfinex","ETHUSD",1773245868129,6.0819296,2053.5,2052.5,4.72275185]
["bitfinex","ETHUSD",1773245868294,4.86449596,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1773245868499,1.21743364,2053.5,2052.6,4.72375185]
["bitfinex","ETHUSD",1773245868696,6.08191945,2053.6,2052.6,4.72375185]
["bitfinex","ETHUSD",1773245869810,4.86449596,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1773245870016,1.2173773,2053.6,2052.8,4.62571241]
["bitfinex","ETHUSD",1773245870710,5.57809046,2053.6,2052.8,4.62571241]
["bitfinex","ETHUSD",1773245872218,5.57809046,2053.6,2052.9,5.84350187]
["bitfinex","ETHUSD",1773245872521,1.2173773,2053.6,2053.0,4.62571241]
["bitfinex","ETHUSD",1773245873038,0.002,2053.7,2053.0,4.62571241]
["bitfinex","ETHUSD",1773245874296,0.002,2053.7,2053.2,4.62571241]
["bitfinex","ETHUSD",1773245876518,0.002,2053.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1773245878230,0.002,2053.9,2053.4,4.62571241]
["bitfinex","ETHUSD",1773245878531,0.002,2054.2,2053.7,5.84302749]
["bitfinex","ETHUSD",1773245879516,0.002,2054.2,2053.8,4.62571241]
["bitfinex","ETHUSD",1773245880515,0.002,2054.2,2053.6,9.49497276]
["bitfinex","ETHUSD",1773245880710,4.36271316,2054.2,2053.5,1.58]
["bitfinex","ETHUSD",1773245880946,4.36271316,2054.2,2053.5,2.79740685]
["bitfinex","ETHUSD",1773245881447,0.002,2054.2,2053.6,4.62571241]
["bitfinex","ETHUSD",1773245881646,1e-08,2054.4,2053.9,4.62571241]
["bitfinex","ETHUSD",1773245881937,1e-08,2054.4,2053.5,4.41136596]
["bitfinex","ETHUSD",1773245881938,1e-08,2054.4,2054.1,4.62571241]
["bitfinex","ETHUSD",1773245882108,1e-08,2054.4,2054.2,4.62571241]
["bitfinex","ETHUSD",1773245882716,1e-08,2054.4,2054.2,5.8427276]
["bitfinex","ETHUSD",1773245883341,1e-08,2054.4,2054.2,1.21701519]
["bitfinex","ETHUSD",1773245883918,1e-08,2054.4,2054.1,1.581]
["bitfinex","ETHUSD",1773245884450,0.002,2054.2,2054.1,1.581]
["bitfinex","ETHUSD",1773245884600,0.002,2054.2,2053.7,7.42502334]
["bitfinex","ETHUSD",1773245884800,0.002,2054.2,2053.7,5.84302334]
["bitfinex","ETHUSD",1773245885605,0.002,2054.2,2053.7,1.21731093]
["bitfinex","ETHUSD",1773245885810,0.002,2054.2,2053.8,4.62571241]
["bitfinex","ETHUSD",1773245886942,0.002,2054.2,2053.9,5.84290896]
["bitfinex","ETHUSD",1773245887310,0.002,2054.2,2054.0,4.62571241]
["bitfinex","ETHUSD",1773245888040,5.57946747,2054.7,2054.4,4.62571241]
["bitfinex","ETHUSD",1773245888041,0.002,2054.7,2054.4,4.62571241]
["bitfinex","ETHUSD",1773245888206,0.002,2054.7,2054.3,1.61395911]
["bitfinex","ETHUSD",1773245888207,0.002,2055.1,2054.6,4.62571241]
["bitfinex","ETHUSD",1773245888647,0.002,2055.3,2054.7,2.62571241]
["bitfinex","ETHUSD",1773245889016,0.002,2055.3,2054.9,4.62571241]
["bitfinex","ETHUSD",1773245889215,0.002,2055.3,2055.0,6.20971241]
["bitfinex","ETHUSD",1773245889538,5.5767647,2055.9,2055.0,6.20971241]
["bitfinex","ETHUSD",1773245889743,5.57658459,2056.2,2055.1,4.62571241]
["bitfinex","ETHUSD",1773245890039,4.36071316,2056.1,2055.1,4.62571241]
["bitfinex","ETHUSD",1773245890224,4.36071316,2056.1,2055.0,1.584]
["bitfinex","ETHUSD",1773245890817,4.36071316,2056.1,2055.1,4.62571241]
["bitfinex","ETHUSD",1773245891216,5.57666646,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1773245891546,5.57666646,2056.0,2055.1,5.84215159]
["bitfinex","ETHUSD",1773245891722,4.36071316,2055.9,2054.6,2.80077043]
["bitfinex","ETHUSD",1773245891923,4.36071316,2055.6,2054.2,7.42669253]
["bitfinex","ETHUSD",1773245892135,4.36071316,2055.6,2054.3,4.62571241]
["bitfinex","ETHUSD",1773245893223,4.36071316,2055.4,2054.4,5.84261272]
["bitfinex","ETHUSD",1773245894433,4.36071316,2055.4,2054.5,4.62571241]
["bitfinex","ETHUSD",1773245894831,1.21624908,2055.5,2054.5,4.62571241]
["bitfinex","ETHUSD",1773245895029,5.57696224,2055.5,2054.5,4.62571241]
["bitfinex","ETHUSD",1773245895430,4.36071316,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1773245895751,4.36071316,2055.4,2054.4,2.80187195]
["bitfinex","ETHUSD",1773245896057,4.36071316,2055.4,2054.5,4.62571241]
["bitfinex","ETHUSD",1773245897426,8.09191776,2056.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1773245897427,10.85071316,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1773245897628,12.06682965,2055.8,2055.0,6.21071241]
["bitfinex","ETHUSD",1773245899676,0.002,2055.2,2055.1,1.21648581]
["bitfinex","ETHUSD",1773245899840,12.06682965,2055.8,2055.1,5.45597412]
["bitfinex","ETHUSD",1773245899841,7.70611649,2055.8,2055.1,5.45597412]
["bitfinex","ETHUSD",1773245900258,4.8642864,2055.9,2055.2,4.23948831]
["bitfinex","ETHUSD",1773245900259,0.002,2055.4,2055.2,4.23948831]
["bitfinex","ETHUSD",1773245900431,5.52501529,2056.1,2055.2,4.23948831]
["bitfinex","ETHUSD",1773245900949,0.002,2055.7,2055.2,4.23948831]
["bitfinex","ETHUSD",1773245901150,1.21589382,2056.2,2055.2,4.23948831]
["bitfinex","ETHUSD",1773245901656,4.86325851,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773245901957,4.86325851,2056.3,2055.1,5.45595662]
["bitfinex","ETHUSD",1773245901958,4.3090808,2056.2,2055.1,5.45595662]
["bitfinex","ETHUSD",1773245902161,4.3090808,2056.2,2055.0,2.80151356]
["bitfinex","ETHUSD",1773245902533,4.3090808,2056.2,2055.0,2.80150778]
["bitfinex","ETHUSD",1773245904734,4.3090808,2056.0,2055.0,2.80150778]
["bitfinex","ETHUSD",1773245904935,4.3090808,2056.0,2055.1,4.23948831]
["bitfinex","ETHUSD",1773245906382,1.21589416,2056.1,2055.1,4.23948831]
["bitfinex","ETHUSD",1773245907163,4.86357667,2056.2,2055.2,5.45591493]
["bitfinex","ETHUSD",1773245907164,5.52491583,2056.2,2055.2,5.45591493]
["bitfinex","ETHUSD",1773245907367,5.52491583,2056.2,2055.3,4.23948831]
["bitfinex","ETHUSD",1773245909166,1.21586772,2056.2,2055.5,4.23948831]
["bitfinex","ETHUSD",1773245909764,4.3090808,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1773245910260,4.3090808,2056.1,2055.4,2.80230826]
["bitfinex","ETHUSD",1773245910471,4.3090808,2056.1,2055.4,1.586]
["bitfinex","ETHUSD",1773245911245,4.3090808,2056.0,2055.4,2.80230736]
["bitfinex","ETHUSD",1773245912179,4.3090808,2056.0,2055.4,1.586]
["bitfinex","ETHUSD",1773245912546,4.3090808,2056.0,2055.4,2.80230415]
["bitfinex","ETHUSD",1773245912870,4.3090808,2055.8,2054.8,1.586]
["bitfinex","ETHUSD",1773245913072,4.3090808,2055.8,2054.8,5.82548831]
["bitfinex","ETHUSD",1773245913278,4.3090808,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1773245914182,1.21613075,2055.7,2055.0,4.23948831]
["bitfinex","ETHUSD",1773245914385,4.86357667,2056.2,2055.2,4.23948831]
["bitfinex","ETHUSD",1773245914386,4.86370082,2056.1,2055.2,4.23948831]
["bitfinex","ETHUSD",1773245914559,4.3090808,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1773245914987,0.002,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1773245915392,1.21801245,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1773245916160,5.52709325,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1773245917672,4.3090808,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1773245918262,0.002,2055.9,2055.4,4.23948831]
["bitfinex","ETHUSD",1773245918464,0.002,2056.1,2055.4,4.23948831]
["bitfinex","ETHUSD",1773245919760,0.002,2056.1,2055.5,5.45573739]
["bitfinex","ETHUSD",1773245920955,0.002,2056.1,2055.6,4.03946445]
["bitfinex","ETHUSD",1773245922280,0.002,2056.1,2055.6,5.25561219]
["bitfinex","ETHUSD",1773245922471,0.002,2056.1,2055.6,1.21614774]
["bitfinex","ETHUSD",1773245922673,0.002,2056.1,2055.4,1.21628513]
["bitfinex","ETHUSD",1773245922871,0.002,2056.1,2055.4,5.25574958]
["bitfinex","ETHUSD",1773245923078,4.15848488,2056.1,2055.4,5.25574958]
["bitfinex","ETHUSD",1773245924393,1.2159533,2056.0,2055.4,5.25574958]
["bitfinex","ETHUSD",1773245924991,1.2159533,2056.0,2055.5,4.03946445]
["bitfinex","ETHUSD",1773245925201,0.002,2056.1,2055.5,4.03946445]
["bitfinex","ETHUSD",1773245926589,1.21576617,2056.4,2055.7,4.03946445]
["bitfinex","ETHUSD",1773245927191,1.21576617,2056.4,2055.8,1.587]
["bitfinex","ETHUSD",1773245927387,5.37225105,2056.4,2055.8,1.587]
["bitfinex","ETHUSD",1773245928688,0.006,2056.7,2056.0,4.03946445]
["bitfinex","ETHUSD",1773245928999,0.003,2056.8,2056.3,4.03946445]
["bitfinex","ETHUSD",1773245929201,0.003,2056.8,2056.4,1.588]
["bitfinex","ETHUSD",1773245929395,1.21848101,2056.8,2056.4,1.588]
["bitfinex","ETHUSD",1773245929603,0.003,2056.8,2056.4,1.588]
["bitfinex","ETHUSD",1773245929976,1.21848438,2056.8,2056.4,1.588]
["bitfinex","ETHUSD",1773245930814,3.98183701,2056.7,2056.2,1.588]
["bitfinex","ETHUSD",1773245931410,0.002,2056.4,2056.2,1.588]
["bitfinex","ETHUSD",1773245931618,0.003,2056.8,2056.2,5.31929361]
["bitfinex","ETHUSD",1773245931803,0.003,2056.8,2056.3,3.73129361]
["bitfinex","ETHUSD",1773245933302,0.003,2056.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1773245934595,0.003,2056.8,2056.5,3.73129361]
["bitfinex","ETHUSD",1773245934792,3.98483701,2056.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1773245934993,3.98483701,2056.8,2056.3,1.21573113]
["bitfinex","ETHUSD",1773245935709,0.003,2057.1,2056.6,3.73129361]
["bitfinex","ETHUSD",1773245935909,0.003,2057.4,2057.0,5.34236115]
["bitfinex","ETHUSD",1773245936207,0.003,2057.4,2057.1,1.59]
["bitfinex","ETHUSD",1773245937293,0.003,2057.4,2056.5,3.73129361]
["bitfinex","ETHUSD",1773245937294,5.19998037,2057.4,2056.5,3.73129361]
["bitfinex","ETHUSD",1773245937493,3.98483701,2057.4,2056.7,5.32129361]
["bitfinex","ETHUSD",1773245937694,4.31965571,2057.7,2056.9,3.73129361]
["bitfinex","ETHUSD",1773245938014,5.53460658,2057.7,2056.9,3.73129361]
["bitfinex","ETHUSD",1773245938317,3.98183701,2057.6,2056.9,1.59]
["bitfinex","ETHUSD",1773245939084,3.98183701,2057.6,2056.4,4.86283406]
["bitfinex","ETHUSD",1773245939286,3.98183701,2057.6,2056.4,1.59]
["bitfinex","ETHUSD",1773245939686,3.98183701,2057.4,2056.4,2.80567918]
["bitfinex","ETHUSD",1773245940387,3.98183701,2057.4,2056.4,2.80569822]
["bitfinex","ETHUSD",1773245940587,3.98183701,2057.4,2056.4,1.59]
["bitfinex","ETHUSD",1773245940943,3.98183701,2057.4,2056.4,2.80566774]
["bitfinex","ETHUSD",1773245941429,3.98183701,2057.4,2056.4,1.59]
["bitfinex","ETHUSD",1773245941721,3.98183701,2057.2,2056.4,2.8057127]
["bitfinex","ETHUSD",1773245942314,3.98183701,2057.2,2056.4,6.53700631]
["bitfinex","ETHUSD",1773245942694,3.98183701,2057.2,2056.4,2.8057127]
["bitfinex","ETHUSD",1773245942899,3.98183701,2057.2,2056.5,3.73129361]
["bitfinex","ETHUSD",1773245943101,1.21518495,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1773245943699,3.98183701,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1773245944122,1.21530309,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1773245944419,1.21724631,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1773245945788,3.98183701,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1773245946025,3.98183701,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1773245946644,1.61106754,2056.9,2055.6,5.32229361]
["bitfinex","ETHUSD",1773245946799,3.98183701,2056.8,2055.6,2.80718421]
["bitfinex","ETHUSD",1773245947119,3.98183701,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1773245947722,1.21571678,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1773245947929,3.98183701,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1773245948296,3.98183701,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1773245948696,3.98183701,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1773245950000,3.98183701,2056.5,2055.5,3.73229361]
["bitfinex","ETHUSD",1773245951019,1.21559856,2056.6,2055.6,3.73129361]
["bitfinex","ETHUSD",1773245951222,5.19743557,2056.6,2055.6,3.73129361]
["bitfinex","ETHUSD",1773245951930,3.98183701,2056.3,2055.5,2.80820717]
["bitfinex","ETHUSD",1773245952299,3.98183701,2056.3,2055.5,2.80824312]
["bitfinex","ETHUSD",1773245952725,3.98183701,2056.3,2055.5,2.80823501]
["bitfinex","ETHUSD",1773245952934,3.98183701,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1773245953908,3.98183701,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1773245955127,3.98183701,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1773245956013,3.98183701,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1773245956329,3.98183701,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1773245957131,3.98183701,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1773245957331,5.52083701,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1773245957531,3.98183701,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1773245957829,3.98183701,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1773245958006,3.98183701,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1773245959219,3.98183701,2055.2,2054.1,4.94833961]
["bitfinex","ETHUSD",1773245959434,3.98183701,2055.1,2053.9,1.21815647]
["bitfinex","ETHUSD",1773245959608,3.98183701,2055.1,2054.0,3.73129361]
["bitfinex","ETHUSD",1773245960036,1.21654501,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1773245960225,1.21654501,2055.0,2054.2,3.38721586]
["bitfinex","ETHUSD",1773245962016,5.19836736,2055.1,2054.3,4.6041754]
["bitfinex","ETHUSD",1773245962211,4.86548507,2055.3,2054.4,3.38721586]
["bitfinex","ETHUSD",1773245962417,1.21636744,2055.3,2054.4,3.38721586]
["bitfinex","ETHUSD",1773245963431,1.21636744,2055.3,2054.4,4.96421586]
["bitfinex","ETHUSD",1773245964016,4.86546976,2055.4,2054.5,3.38721586]
["bitfinex","ETHUSD",1773245964221,1.21624908,2055.5,2054.6,4.60399771]
["bitfinex","ETHUSD",1773245964417,1.21624908,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1773245964728,7.33202404,2055.9,2054.8,3.38721586]
["bitfinex","ETHUSD",1773245964927,1.21589416,2056.1,2054.8,3.38721586]
["bitfinex","ETHUSD",1773245965332,1.21589416,2056.1,2055.1,3.38721586]
["bitfinex","ETHUSD",1773245965517,1.21589416,2056.1,2055.3,3.38721586]
["bitfinex","ETHUSD",1773245966605,1.21589416,2056.1,2054.7,3.38721586]
["bitfinex","ETHUSD",1773245966606,3.5470163,2056.0,2054.7,3.38721586]
["bitfinex","ETHUSD",1773245969335,4.76302875,2055.9,2054.8,1.21666342]
["bitfinex","ETHUSD",1773245969508,4.76302875,2055.9,2054.9,3.38721586]
["bitfinex","ETHUSD",1773245969913,4.76302875,2055.9,2054.8,1.21666342]
["bitfinex","ETHUSD",1773245969914,3.5470163,2055.6,2054.6,6.18297441]
["bitfinex","ETHUSD",1773245971124,3.5470163,2055.6,2054.7,3.38721586]
["bitfinex","ETHUSD",1773245971529,1.06624908,2055.5,2054.7,4.60389345]
["bitfinex","ETHUSD",1773245971738,4.61326538,2055.5,2054.7,1.21672137]
["bitfinex","ETHUSD",1773245972044,3.5470163,2055.4,2054.7,1.21672137]
["bitfinex","ETHUSD",1773245972823,3.5470163,2055.4,2054.6,1.579]
["bitfinex","ETHUSD",1773245973035,3.5470163,2055.4,2054.6,2.7957765]
["bitfinex","ETHUSD",1773245973235,3.5470163,2055.4,2054.4,4.60408167]
["bitfinex","ETHUSD",1773245973651,3.5470163,2055.2,2054.1,3.38721586]
["bitfinex","ETHUSD",1773245973852,3.5470163,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1773245974714,3.5470163,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1773245976348,4.76373893,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1773245977422,3.5470163,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1773245978320,1.21684108,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1773245980364,4.37422749,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1773245980651,3.15756407,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1773245981753,1.21666342,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1773245982253,1.21666342,2054.8,2054.2,3.25648459]
["bitfinex","ETHUSD",1773245982451,4.37399069,2055.3,2054.4,3.25548459]
["bitfinex","ETHUSD",1773245982748,4.86570662,2055.2,2054.4,3.25548459]
["bitfinex","ETHUSD",1773245983331,1.21641297,2055.3,2054.4,3.25548459]
["bitfinex","ETHUSD",1773245984429,0.002,2055.4,2054.6,3.25548459]
["bitfinex","ETHUSD",1773245985148,3.15956407,2055.4,2054.6,3.25548459]
["bitfinex","ETHUSD",1773245985747,3.15956407,2055.4,2054.3,4.47244413]
["bitfinex","ETHUSD",1773245986321,1.21636744,2055.3,2054.3,4.47244413]
["bitfinex","ETHUSD",1773245986536,3.15756407,2055.2,2054.3,4.47244413]
["bitfinex","ETHUSD",1773245987632,3.15756407,2055.2,2054.3,3.25548459]
["bitfinex","ETHUSD",1773245987838,3.15756407,2055.2,2054.2,2.7970124]
["bitfinex","ETHUSD",1773245988050,3.15756407,2055.2,2054.2,6.05249699]
["bitfinex","ETHUSD",1773245988437,4.37404988,2055.1,2054.2,6.05249336]
["bitfinex","ETHUSD",1773245988635,4.37404988,2055.1,2054.2,4.47349336]
["bitfinex","ETHUSD",1773245989449,3.15756407,2055.0,2054.2,3.25648459]
["bitfinex","ETHUSD",1773245989651,3.15756407,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1773245990050,3.15756407,2055.0,2054.2,4.5161366]
["bitfinex","ETHUSD",1773245990242,1.21648581,2055.1,2054.3,3.29812276]
["bitfinex","ETHUSD",1773245990741,1.21648581,2055.1,2054.3,4.51503511]
["bitfinex","ETHUSD",1773245992358,1.21648581,2055.1,2054.4,3.29812276]
["bitfinex","ETHUSD",1773245992861,8.09054558,2055.2,2054.4,3.29812276]
["bitfinex","ETHUSD",1773245993862,8.09054558,2055.2,2054.4,4.51501539]
["bitfinex","ETHUSD",1773245994160,8.09054558,2055.2,2054.4,3.29812276]
["bitfinex","ETHUSD",1773245994547,8.09054558,2055.2,2054.4,3.29912276]
["bitfinex","ETHUSD",1773245994744,3.22460232,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1773245994950,3.22460232,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1773245996535,3.22460232,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1773245996740,3.22460232,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1773245997770,4.76860232,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1773245998870,1.21713729,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1773245999840,3.22460232,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773246000170,1.21713729,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1773246000995,3.22460232,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1773246001169,3.22460232,2053.8,2052.8,3.29912276]
["bitfinex","ETHUSD",1773246001767,8.09315149,2054.1,2052.9,3.29812276]
["bitfinex","ETHUSD",1773246002339,3.22460232,2054.0,2052.9,3.29812276]
["bitfinex","ETHUSD",1773246002539,4.86854917,2054.1,2052.9,3.29812276]
["bitfinex","ETHUSD",1773246003067,3.22460232,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1773246003267,3.22460232,2054.1,2053.1,3.29812276]
["bitfinex","ETHUSD",1773246003470,1.21700616,2054.3,2053.3,3.29812276]
["bitfinex","ETHUSD",1773246003673,1.21678185,2054.6,2053.3,3.29812276]
["bitfinex","ETHUSD",1773246004056,3.22460232,2054.5,2053.3,3.29812276]
["bitfinex","ETHUSD",1773246004343,3.22460232,2054.4,2053.3,3.29812276]
["bitfinex","ETHUSD",1773246004754,3.22460232,2054.4,2053.0,4.51585291]
["bitfinex","ETHUSD",1773246004945,4.83519164,2054.2,2053.0,4.51585291]
["bitfinex","ETHUSD",1773246005144,4.44173961,2054.0,2053.0,4.51579565]
["bitfinex","ETHUSD",1773246005556,1.21713729,2054.0,2053.1,3.29812276]
["bitfinex","ETHUSD",1773246006143,4.44173961,2054.0,2053.1,3.29812276]
["bitfinex","ETHUSD",1773246006346,1.21713729,2054.0,2053.1,3.29812276]
["bitfinex","ETHUSD",1773246006546,3.22460232,2053.9,2052.9,4.51586011]
["bitfinex","ETHUSD",1773246006744,3.22460232,2053.9,2052.9,3.29812276]
["bitfinex","ETHUSD",1773246006943,1.21713729,2054.0,2052.9,3.29812276]
["bitfinex","ETHUSD",1773246007597,4.86854917,2054.1,2053.1,3.29812276]
["bitfinex","ETHUSD",1773246008875,8.09315149,2054.1,2053.1,3.29812276]
["bitfinex","ETHUSD",1773246009574,3.22460232,2053.9,2052.8,4.51693461]
["bitfinex","ETHUSD",1773246009769,3.22460232,2053.8,2052.8,4.51693461]
["bitfinex","ETHUSD",1773246010072,3.22460232,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773246010298,3.22460232,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773246010299,1.61058932,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1773246010582,2.53605877,2053.8,2052.6,0.001]
["bitfinex","ETHUSD",1773246010583,3.22460232,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1773246011150,4.76960232,2053.6,2052.6,1.21896355]
["bitfinex","ETHUSD",1773246011376,3.22460232,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1773246011653,3.22460232,2053.5,2052.4,3.29912276]
["bitfinex","ETHUSD",1773246011654,3.22460232,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1773246011976,3.22460232,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1773246013598,3.22460232,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1773246013957,1.21796745,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1773246014695,4.44256977,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1773246015061,3.22460232,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1773246015257,3.22460232,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1773246015504,3.22460232,2052.2,2051.4,1.21867861]
["bitfinex","ETHUSD",1773246015658,4.44286653,2052.1,2051.2,3.29812276]
["bitfinex","ETHUSD",1773246016025,4.44286653,2052.1,2051.1,3.29812276]
["bitfinex","ETHUSD",1773246016288,3.22460232,2052.0,2050.9,1.21893168]
["bitfinex","ETHUSD",1773246016857,3.22460232,2052.0,2050.9,4.51705444]
["bitfinex","ETHUSD",1773246017781,1.21838296,2051.9,2051.0,3.29812276]
["bitfinex","ETHUSD",1773246018154,3.22460232,2051.7,2050.7,7.22873366]
["bitfinex","ETHUSD",1773246018359,3.22460232,2051.7,2050.4,1.21923647]
["bitfinex","ETHUSD",1773246018555,3.75444173,2051.9,2050.3,8.17540545]
["bitfinex","ETHUSD",1773246018556,3.22460232,2051.4,2050.3,4.51742537]
["bitfinex","ETHUSD",1773246018977,3.22460232,2051.4,2050.3,3.29812276]
["bitfinex","ETHUSD",1773246019286,3.22460232,2051.4,2050.2,1.21936105]
["bitfinex","ETHUSD",1773246019768,4.44332003,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1773246019969,3.0713146,2051.3,2050.4,3.1035449]
["bitfinex","ETHUSD",1773246020186,3.0713146,2051.3,2050.2,1.21939322]
["bitfinex","ETHUSD",1773246020365,3.0713146,2051.3,2050.2,4.32293812]
["bitfinex","ETHUSD",1773246020573,1.21865291,2051.5,2050.3,3.1035449]
["bitfinex","ETHUSD",1773246020796,1.21860281,2051.6,2050.3,3.1035449]
["bitfinex","ETHUSD",1773246020974,1.21860281,2051.6,2050.5,3.1035449]
["bitfinex","ETHUSD",1773246021172,1.21844574,2051.8,2050.7,3.1035449]
["bitfinex","ETHUSD",1773246021661,1.546,2052.1,2050.7,3.1035449]
["bitfinex","ETHUSD",1773246021862,1.21829228,2052.1,2050.9,3.1035449]
["bitfinex","ETHUSD",1773246022262,4.28960688,2052.1,2050.9,3.1035449]
["bitfinex","ETHUSD",1773246023295,4.87305686,2052.2,2050.9,3.1035449]
["bitfinex","ETHUSD",1773246023296,1.21821535,2052.2,2050.9,3.1035449]
["bitfinex","ETHUSD",1773246023667,3.0713146,2052.5,2051.0,3.1035449]
["bitfinex","ETHUSD",1773246023996,1.67612532,2052.7,2051.3,3.1035449]
["bitfinex","ETHUSD",1773246023997,4.28922272,2052.7,2051.3,3.1035449]
["bitfinex","ETHUSD",1773246024187,4.28922272,2052.7,2051.4,3.1035449]
["bitfinex","ETHUSD",1773246025685,1.21790812,2052.7,2051.4,3.1035449]
["bitfinex","ETHUSD",1773246025879,1.21778946,2052.9,2051.6,3.1035449]
["bitfinex","ETHUSD",1773246026264,4.28909152,2053.0,2051.6,3.1035449]
["bitfinex","ETHUSD",1773246026467,1.21777692,2053.0,2051.8,1.61058932]
["bitfinex","ETHUSD",1773246026671,1.21755223,2053.3,2051.9,3.1035449]
["bitfinex","ETHUSD",1773246027266,3.0713146,2053.2,2051.9,3.1035449]
["bitfinex","ETHUSD",1773246028384,1.21767083,2053.1,2052.1,3.1035449]
["bitfinex","ETHUSD",1773246028699,4.28898543,2053.1,2052.1,3.1035449]
["bitfinex","ETHUSD",1773246030700,4.28898543,2053.1,2052.2,1.21820485]
["bitfinex","ETHUSD",1773246031017,3.0713146,2053.0,2052.2,1.21820485]
["bitfinex","ETHUSD",1773246031898,4.87025116,2053.3,2052.3,3.1035449]
["bitfinex","ETHUSD",1773246032074,4.28886683,2053.4,2052.3,3.1035449]
["bitfinex","ETHUSD",1773246032075,4.28884252,2053.4,2052.3,3.1035449]
["bitfinex","ETHUSD",1773246032396,3.0713146,2053.5,2052.3,3.1035449]
["bitfinex","ETHUSD",1773246032782,3.0713146,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1773246033577,1.2174605,2053.5,2052.5,3.1035449]
["bitfinex","ETHUSD",1773246034991,1.2174605,2053.5,2052.6,4.32151235]
["bitfinex","ETHUSD",1773246035196,4.61488714,2053.6,2052.6,4.32151235]
["bitfinex","ETHUSD",1773246035496,3.0713146,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1773246035703,3.0713146,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1773246036502,1.54357254,2053.6,2052.5,3.1035449]
["bitfinex","ETHUSD",1773246036694,4.61488714,2053.6,2052.5,3.1035449]
["bitfinex","ETHUSD",1773246036880,1.21749293,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1773246037079,4.28880753,2053.4,2052.5,4.32152707]
["bitfinex","ETHUSD",1773246037272,1.21749293,2053.4,2052.5,1.21798217]
["bitfinex","ETHUSD",1773246037505,3.0733146,2053.3,2052.5,1.21798217]
["bitfinex","ETHUSD",1773246038209,0.002,2053.3,2052.5,4.32152707]
["bitfinex","ETHUSD",1773246038418,0.002,2053.3,2052.6,3.1035449]
["bitfinex","ETHUSD",1773246039205,0.002,2053.3,2052.8,3.1035449]
["bitfinex","ETHUSD",1773246041586,0.002,2053.3,2053.0,2.77607448]
["bitfinex","ETHUSD",1773246041785,2.84576002,2053.5,2052.4,3.99416062]
["bitfinex","ETHUSD",1773246041997,2.84576002,2053.5,2052.5,2.77607448]
["bitfinex","ETHUSD",1773246043310,2.84376002,2053.2,2052.0,1.21832042]
["bitfinex","ETHUSD",1773246043520,2.84376002,2053.2,2051.9,3.99443391]
["bitfinex","ETHUSD",1773246043684,2.84376002,2053.0,2051.9,1.21835943]
["bitfinex","ETHUSD",1773246043880,2.84376002,2053.0,2052.0,2.77607448]
["bitfinex","ETHUSD",1773246045592,1.21767083,2053.1,2052.0,2.77607448]
["bitfinex","ETHUSD",1773246045913,1.21761153,2053.2,2052.2,2.77607448]
["bitfinex","ETHUSD",1773246047510,4.06137155,2053.2,2052.2,2.77607448]
["bitfinex","ETHUSD",1773246047890,1.21761153,2053.2,2052.4,2.77607448]
["bitfinex","ETHUSD",1773246049389,0.002,2053.5,2052.7,2.77607448]
["bitfinex","ETHUSD",1773246049605,1.21944724,2053.5,2052.7,2.77607448]
["bitfinex","ETHUSD",1773246049920,0.002,2053.5,2052.7,2.77607448]
["bitfinex","ETHUSD",1773246050088,0.002,2053.5,2052.8,3.95402527]
["bitfinex","ETHUSD",1773246050700,0.002,2053.5,2052.9,2.73617648]
["bitfinex","ETHUSD",1773246051117,0.32618519,2053.6,2053.0,2.73617648]
["bitfinex","ETHUSD",1773246051697,1.54356836,2053.6,2053.0,2.73617648]
["bitfinex","ETHUSD",1773246052012,0.32618519,2053.6,2053.0,2.73617648]
["bitfinex","ETHUSD",1773246052423,1.54356533,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1773246052714,2.79225939,2053.5,2052.4,4.29817648]
["bitfinex","ETHUSD",1773246053021,2.79225939,2053.5,2052.4,2.73617648]
["bitfinex","ETHUSD",1773246053188,0.002,2053.3,2052.4,2.73617648]
["bitfinex","ETHUSD",1773246055022,0.002,2053.3,2052.5,1.21802679]
["bitfinex","ETHUSD",1773246055240,2.79425939,2053.3,2052.4,1.21808169]
["bitfinex","ETHUSD",1773246056730,0.002,2053.3,2052.5,2.73617648]
["bitfinex","ETHUSD",1773246057223,0.002,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1773246058296,2.79425939,2053.3,2052.3,6.43441343]
["bitfinex","ETHUSD",1773246058518,2.79425939,2053.3,2052.4,1.21806574]
["bitfinex","ETHUSD",1773246059231,1.21761153,2053.2,2052.4,1.21806574]
["bitfinex","ETHUSD",1773246059535,1.21958795,2053.3,2052.5,2.73617648]
["bitfinex","ETHUSD",1773246059698,4.01184734,2053.3,2052.5,2.73617648]
["bitfinex","ETHUSD",1773246059898,4.01184734,2053.3,2052.4,1.21806574]
["bitfinex","ETHUSD",1773246060704,1.21958795,2053.3,2052.5,2.73617648]
["bitfinex","ETHUSD",1773246061235,0.002,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1773246062235,2.79425939,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1773246062444,2.79425939,2053.3,2052.3,2.78010621]
["bitfinex","ETHUSD",1773246062730,2.79425939,2053.3,2051.9,1.562]
["bitfinex","ETHUSD",1773246062731,2.79225939,2052.9,2051.9,1.562]
["bitfinex","ETHUSD",1773246063218,2.79225939,2052.7,2051.9,1.562]
["bitfinex","ETHUSD",1773246063610,2.79225939,2052.7,2051.9,2.78037084]
["bitfinex","ETHUSD",1773246064404,2.79225939,2052.7,2051.9,1.562]
["bitfinex","ETHUSD",1773246064908,2.79225939,2052.7,2051.9,2.78037835]
["bitfinex","ETHUSD",1773246065147,2.79225939,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1773246065346,2.79225939,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1773246065757,1.2180932,2052.4,2051.5,2.73717648]
["bitfinex","ETHUSD",1773246065925,4.8718535,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1773246066125,4.01015292,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1773246066345,2.79225939,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1773246066746,1.21789353,2052.8,2051.9,2.73717648]
["bitfinex","ETHUSD",1773246067444,4.87139516,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1773246067650,4.01002968,2053.0,2052.0,1.21832358]
["bitfinex","ETHUSD",1773246067847,1.21777029,2053.0,2052.1,2.73617648]
["bitfinex","ETHUSD",1773246068619,1.21777029,2053.0,2052.2,2.73617648]
["bitfinex","ETHUSD",1773246068821,1.21957346,2053.3,2052.3,2.73617648]
["bitfinex","ETHUSD",1773246069435,0.002,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1773246069639,0.002,2053.3,2052.5,2.73617648]
["bitfinex","ETHUSD",1773246071659,0.002,2053.3,2052.5,3.9541715]
["bitfinex","ETHUSD",1773246072347,0.002,2053.3,2052.6,2.73617648]
["bitfinex","ETHUSD",1773246073260,0.002,2053.5,2052.8,2.73617648]
["bitfinex","ETHUSD",1773246073630,0.002,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1773246074153,0.002,2053.5,2053.0,2.73617648]
["bitfinex","ETHUSD",1773246074529,0.002,2053.5,2052.8,1.21781795]
["bitfinex","ETHUSD",1773246074753,0.002,2053.5,2052.8,3.95399443]
["bitfinex","ETHUSD",1773246075234,2.79425939,2053.5,2052.5,2.76902679]
["bitfinex","ETHUSD",1773246075730,1.21749293,2053.4,2052.5,2.76902679]
["bitfinex","ETHUSD",1773246075926,0.002,2053.5,2052.6,2.73617648]
["bitfinex","ETHUSD",1773246076259,0.002,2053.5,2052.8,2.73617648]
["bitfinex","ETHUSD",1773246076643,0.32618519,2053.6,2053.0,1.61569422]
["bitfinex","ETHUSD",1773246076852,1.21926285,2053.8,2053.1,2.73617648]
["bitfinex","ETHUSD",1773246077026,0.002,2053.8,2053.2,1.552]
["bitfinex","ETHUSD",1773246077351,4.01153437,2053.8,2053.2,1.552]
["bitfinex","ETHUSD",1773246077743,1.21927498,2053.8,2053.2,2.76956754]
["bitfinex","ETHUSD",1773246077944,1.21926394,2053.8,2053.2,2.76956754]
["bitfinex","ETHUSD",1773246078258,1.21926735,2053.8,2053.2,2.76956754]
["bitfinex","ETHUSD",1773246079047,1.21926735,2053.8,2053.2,2.76960521]
["bitfinex","ETHUSD",1773246079248,1.21926735,2053.8,2053.2,5.50578169]
["bitfinex","ETHUSD",1773246079834,0.002,2053.8,2053.2,5.50578169]
["bitfinex","ETHUSD",1773246080748,0.002,2053.8,2053.2,2.76960199]
["bitfinex","ETHUSD",1773246081159,0.002,2053.8,2053.3,2.48287774]
["bitfinex","ETHUSD",1773246081752,0.002,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1773246081934,0.002,2053.6,2053.4,3.70037067]
["bitfinex","ETHUSD",1773246082529,0.002,2053.6,2053.3,1.21752847]
["bitfinex","ETHUSD",1773246084562,0.002,2053.6,2053.2,2.76960919]
["bitfinex","ETHUSD",1773246085062,0.002,2053.6,2053.2,2.76960202]
["bitfinex","ETHUSD",1773246085862,2.72588619,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1773246086069,2.72588619,2053.5,2052.7,4.04087774]
["bitfinex","ETHUSD",1773246086245,2.72588619,2053.5,2052.7,5.25873666]
["bitfinex","ETHUSD",1773246086246,1.21749293,2053.4,2052.7,5.25873666]
["bitfinex","ETHUSD",1773246086444,2.72588619,2053.3,2052.7,1.558]
["bitfinex","ETHUSD",1773246086647,2.72588619,2053.3,2052.7,2.77590459]
["bitfinex","ETHUSD",1773246087365,2.72588619,2053.3,2052.7,1.558]
["bitfinex","ETHUSD",1773246087571,2.72588619,2053.3,2052.7,1.23502882]
["bitfinex","ETHUSD",1773246088238,3.94349772,2053.2,2052.7,1.23502882]
["bitfinex","ETHUSD",1773246089157,3.94349772,2053.2,2052.4,1.21803911]
["bitfinex","ETHUSD",1773246089768,4.87044613,2053.4,2052.5,2.48287774]
["bitfinex","ETHUSD",1773246089769,1.21749293,2053.4,2052.5,2.48287774]
["bitfinex","ETHUSD",1773246090149,1.21761153,2053.2,2052.3,7.35532146]
["bitfinex","ETHUSD",1773246090479,1.21761153,2053.2,2052.4,2.48287774]
["bitfinex","ETHUSD",1773246090774,1.21743444,2053.5,2052.5,2.48287774]
["bitfinex","ETHUSD",1773246090951,2.72588619,2053.4,2052.5,2.48287774]
["bitfinex","ETHUSD",1773246091433,2.72588619,2053.4,2052.3,4.87244372]
["bitfinex","ETHUSD",1773246092150,2.72588619,2053.4,2052.3,7.35532146]
["bitfinex","ETHUSD",1773246092688,1.21755223,2053.3,2052.4,2.48287774]
["bitfinex","ETHUSD",1773246092881,3.94343842,2053.3,2052.4,2.48287774]
["bitfinex","ETHUSD",1773246093038,10.43343842,2053.3,2052.4,2.48287774]
["bitfinex","ETHUSD",1773246094743,10.43343842,2053.3,2052.5,1.21802679]
["bitfinex","ETHUSD",1773246094968,10.43343842,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1773246095369,7.70755355,2053.3,2052.7,2.48387774]
["bitfinex","ETHUSD",1773246095966,7.70755355,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1773246096777,10.43343974,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1773246097165,2.72588619,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1773246097375,2.72588619,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1773246098876,2.72588619,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1773246099052,1.21765204,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1773246099453,3.94353823,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1773246099659,4.87009469,2053.4,2052.5,2.48387774]
["bitfinex","ETHUSD",1773246100254,1.21749293,2053.4,2052.5,2.48387774]
["bitfinex","ETHUSD",1773246100778,0.002,2053.6,2052.7,2.4100432]
["bitfinex","ETHUSD",1773246100953,0.002,2053.6,2052.9,2.4100432]
["bitfinex","ETHUSD",1773246101678,2.45976943,2053.6,2052.8,1.546]
["bitfinex","ETHUSD",1773246102776,1.21743364,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1773246102985,3.67520307,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1773246103278,1.21743364,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1773246103479,1.21939202,2053.6,2052.9,1.21778946]
["bitfinex","ETHUSD",1773246104675,3.67716145,2053.6,2052.9,1.21778946]
["bitfinex","ETHUSD",1773246105450,1.21937498,2053.6,2053.0,2.4100432]
["bitfinex","ETHUSD",1773246105646,0.002,2053.6,2053.0,2.4100432]
["bitfinex","ETHUSD",1773246105847,1.21937814,2053.6,2053.0,2.4100432]
["bitfinex","ETHUSD",1773246106052,0.002,2053.6,2053.0,2.4100432]
["bitfinex","ETHUSD",1773246106277,1.21938035,2053.6,2053.0,2.4100432]
["bitfinex","ETHUSD",1773246106972,0.002,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1773246107372,0.002,2053.4,2053.1,1.21767083]
["bitfinex","ETHUSD",1773246107876,0.002,2053.6,2053.1,3.62771403]
["bitfinex","ETHUSD",1773246108278,0.002,2053.6,2053.2,2.4100432]
["bitfinex","ETHUSD",1773246108879,1.21937436,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1773246110394,0.002,2053.6,2053.0,3.61796302]
["bitfinex","ETHUSD",1773246110588,0.002,2053.6,2053.1,2.40023287]
["bitfinex","ETHUSD",1773246110791,0.002,2053.8,2053.4,2.40023287]
["bitfinex","ETHUSD",1773246110965,0.002,2053.8,2053.6,2.40023287]
["bitfinex","ETHUSD",1773246112992,0.002,2053.8,2053.5,2.77343364]
["bitfinex","ETHUSD",1773246113574,0.002,2053.8,2053.5,5.17366651]
["bitfinex","ETHUSD",1773246113772,0.002,2053.8,2053.6,2.40023287]
["bitfinex","ETHUSD",1773246115598,0.002,2053.8,2053.7,1.21731508]
["bitfinex","ETHUSD",1773246117184,0.002,2053.8,2053.7,3.61754795]
["bitfinex","ETHUSD",1773246118299,0.002,2053.8,2053.7,1.21731508]
["bitfinex","ETHUSD",1773246120001,0.002,2053.8,2053.5,3.95623287]
["bitfinex","ETHUSD",1773246120304,0.002,2053.8,2053.5,1.564]
["bitfinex","ETHUSD",1773246120515,0.002,2053.9,2053.6,2.40023287]
["bitfinex","ETHUSD",1773246120816,0.002,2054.1,2053.6,2.40023287]
["bitfinex","ETHUSD",1773246121175,2.55026813,2054.5,2053.7,2.40023287]
["bitfinex","ETHUSD",1773246121375,1.21676111,2054.7,2053.7,2.40023287]
["bitfinex","ETHUSD",1773246121606,4.10037604,2054.8,2054.0,2.40023287]
["bitfinex","ETHUSD",1773246121776,4.10037604,2054.8,2054.1,3.96523287]
["bitfinex","ETHUSD",1773246122318,2.55026813,2054.7,2054.1,2.78203009]
["bitfinex","ETHUSD",1773246122881,1.55010791,2054.8,2054.2,2.40023287]
["bitfinex","ETHUSD",1773246124298,0.33341664,2054.8,2054.2,3.6172121]
["bitfinex","ETHUSD",1773246124505,1.55012461,2054.8,2054.2,3.6172121]
["bitfinex","ETHUSD",1773246124710,0.002,2054.4,2054.3,2.40023287]
["bitfinex","ETHUSD",1773246124935,0.33341664,2054.8,2054.3,2.40023287]
["bitfinex","ETHUSD",1773246125118,1.55011514,2054.8,2054.1,3.61730514]
["bitfinex","ETHUSD",1773246125302,2.55026813,2054.7,2054.1,1.567]
["bitfinex","ETHUSD",1773246125503,2.55026813,2054.7,2053.7,1.566]
["bitfinex","ETHUSD",1773246126402,2.55026813,2054.5,2053.8,1.21725581]
["bitfinex","ETHUSD",1773246127703,2.55026813,2054.5,2053.8,2.8326041]
["bitfinex","ETHUSD",1773246127926,2.55026813,2054.7,2054.1,1.61534829]
["bitfinex","ETHUSD",1773246128109,2.55026813,2054.7,2054.2,1.555]
["bitfinex","ETHUSD",1773246128308,2.55026813,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1773246128824,0.33341664,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1773246130321,0.33341664,2054.8,2054.2,2.77197682]
["bitfinex","ETHUSD",1773246130322,1.55012112,2054.8,2054.2,2.77197682]
["bitfinex","ETHUSD",1773246130523,1.55008289,2054.8,2054.2,1.555]
["bitfinex","ETHUSD",1773246130698,1.55008289,2054.8,2054.2,2.77200997]
["bitfinex","ETHUSD",1773246131295,1.55008289,2054.8,2053.8,1.56]
["bitfinex","ETHUSD",1773246132227,0.33341664,2054.8,2053.9,1.61534829]
["bitfinex","ETHUSD",1773246132396,1.55009486,2054.8,2054.0,1.21713729]
["bitfinex","ETHUSD",1773246132801,1.55009486,2054.8,2053.8,2.77722473]
["bitfinex","ETHUSD",1773246136025,1.55008999,2054.8,2053.8,2.77722473]
["bitfinex","ETHUSD",1773246137501,1.55008999,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1773246137903,0.002,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773246141624,0.002,2054.6,2054.0,1.21813729]
["bitfinex","ETHUSD",1773246142338,0.002,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773246149260,1.21878185,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773246151327,0.002,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773246155625,6.49,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1773246155830,6.49,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773246156045,0.002,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1773246156248,1.526,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1773246156460,0.002,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1773246156829,0.002,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773246157256,1.21890031,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773246159434,0.002,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773246160469,0.002,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773246164438,0.002,2054.8,2054.1,1.61264582]
["bitfinex","ETHUSD",1773246165166,0.002,2054.9,2054.1,1.61264582]
["bitfinex","ETHUSD",1773246165467,0.2893,2055.2,2054.2,1.21701879]
["bitfinex","ETHUSD",1773246165636,0.2893,2055.2,2054.4,1.61264582]
["bitfinex","ETHUSD",1773246165954,1.21837318,2055.3,2054.4,1.61264582]
["bitfinex","ETHUSD",1773246166133,0.002,2055.3,2054.4,1.61264582]
["bitfinex","ETHUSD",1773246166335,1.21837832,2055.3,2054.4,1.61264582]
["bitfinex","ETHUSD",1773246166540,0.002,2055.3,2054.4,1.61264582]
["bitfinex","ETHUSD",1773246166850,1.21837176,2055.3,2054.4,1.61264582]
["bitfinex","ETHUSD",1773246167261,1.21838754,2055.3,2054.4,1.61264582]
["bitfinex","ETHUSD",1773246167462,0.002,2055.3,2054.4,1.61264582]
["bitfinex","ETHUSD",1773246168141,0.002,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1773246168459,0.35728098,2056.2,2055.3,18.166678]
["bitfinex","ETHUSD",1773246168755,4.86398926,2056.2,2055.4,3.15864582]
["bitfinex","ETHUSD",1773246169056,4.86398926,2056.2,2055.5,4.664634]
["bitfinex","ETHUSD",1773246169257,4.86102731,2057.2,2055.5,4.664634]
["bitfinex","ETHUSD",1773246169555,4.86102731,2057.2,2056.0,1.61264582]
["bitfinex","ETHUSD",1773246169738,4.86398926,2057.1,2056.0,1.61264582]
["bitfinex","ETHUSD",1773246170136,6.07932298,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1773246171767,4.86398926,2057.1,2056.3,1.61264582]
["bitfinex","ETHUSD",1773246171975,1.56931192,2057.4,2056.9,1.61264582]
["bitfinex","ETHUSD",1773246172273,1.56931192,2057.4,2056.4,1.495]
["bitfinex","ETHUSD",1773246172453,1.56931192,2057.4,2056.2,1.497]
["bitfinex","ETHUSD",1773246173762,1.56931192,2057.4,2056.2,1.498]
["bitfinex","ETHUSD",1773246173963,0.002,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1773246176240,0.002,2056.9,2056.2,1.61364582]
["bitfinex","ETHUSD",1773246176473,0.002,2057.1,2056.5,1.61264582]
["bitfinex","ETHUSD",1773246176680,1.57132839,2057.4,2056.6,1.61264582]
["bitfinex","ETHUSD",1773246176843,0.26705094,2057.4,2056.7,1.516]
["bitfinex","ETHUSD",1773246177044,0.002,2057.4,2056.7,1.516]
["bitfinex","ETHUSD",1773246178152,1.488,2058.5,2057.3,9.59878]
["bitfinex","ETHUSD",1773246178153,1.21465358,2058.2,2057.3,9.59878]
["bitfinex","ETHUSD",1773246178469,0.003,2058.3,2057.5,1.61264582]
["bitfinex","ETHUSD",1773246179479,4.85708863,2058.9,2057.9,19.816436]
["bitfinex","ETHUSD",1773246179687,1.21424061,2058.9,2057.9,4.61835]
["bitfinex","ETHUSD",1773246179889,1.21424061,2058.9,2057.7,1.524]
["bitfinex","ETHUSD",1773246180046,1.37722893,2059.0,2057.9,1.61264582]
["bitfinex","ETHUSD",1773246180245,1.37722893,2059.0,2058.0,1.21477162]
["bitfinex","ETHUSD",1773246180947,1.37722893,2059.0,2058.2,1.61264582]
["bitfinex","ETHUSD",1773246181288,1.55576343,2059.2,2058.3,5.55664]
["bitfinex","ETHUSD",1773246181589,1.2140682,2059.2,2058.3,5.55664]
["bitfinex","ETHUSD",1773246181744,1.2140682,2059.2,2058.3,2.892706]
["bitfinex","ETHUSD",1773246182179,1.2140682,2059.2,2058.4,1.529]
["bitfinex","ETHUSD",1773246182394,1.45639502,2059.9,2058.4,2.74353458]
["bitfinex","ETHUSD",1773246182550,6.46677911,2060.2,2058.4,2.74353458]
["bitfinex","ETHUSD",1773246183380,4.85413329,2060.2,2058.5,25.186865]
["bitfinex","ETHUSD",1773246183572,1.21323886,2060.6,2059.7,1.61264582]
["bitfinex","ETHUSD",1773246183777,1.21323886,2060.6,2059.4,1.61264582]
["bitfinex","ETHUSD",1773246183978,1.21323886,2060.6,2059.5,1.532]
["bitfinex","ETHUSD",1773246184375,1.45534494,2061.4,2060.5,1.61264582]
["bitfinex","ETHUSD",1773246184549,0.32960431,2062.2,2061.4,1.61264582]
["bitfinex","ETHUSD",1773246184753,4.84586591,2063.7,2063.2,5.81595808]
["bitfinex","ETHUSD",1773246184984,3.06614159,2064.0,2062.3,14.523052]
["bitfinex","ETHUSD",1773246184985,4.84543075,2064.0,2062.3,14.523052]
["bitfinex","ETHUSD",1773246185184,4.84543075,2064.0,2062.4,1.14915244]
["bitfinex","ETHUSD",1773246185355,4.84543075,2064.0,2061.6,0.21502099]
["bitfinex","ETHUSD",1773246185356,4.84543075,2064.0,2061.6,0.065536]
["bitfinex","ETHUSD",1773246185555,6.630221,2063.9,2061.4,1.494]
["bitfinex","ETHUSD",1773246185796,4.84543075,2064.0,2061.5,1.487]
["bitfinex","ETHUSD",1773246185980,1.61264582,2063.2,2061.3,15.646487]
["bitfinex","ETHUSD",1773246186149,1.61264582,2063.2,2061.5,3.375619]
["bitfinex","ETHUSD",1773246186355,1.21182743,2063.0,2061.4,1.46]
["bitfinex","ETHUSD",1773246186556,1.61264582,2062.9,2061.2,1.46]
["bitfinex","ETHUSD",1773246186855,1.21182743,2063.0,2061.7,3.877312]
["bitfinex","ETHUSD",1773246187059,1.21182743,2063.0,2061.3,1.61264582]
["bitfinex","ETHUSD",1773246187599,1.21182743,2063.0,2060.9,0.065536]
["bitfinex","ETHUSD",1773246187600,1.61264582,2062.7,2060.9,0.065536]
["bitfinex","ETHUSD",1773246187765,1.21182743,2063.0,2060.9,1.462]
["bitfinex","ETHUSD",1773246188086,1.61264582,2062.5,2060.6,1.23318093]
["bitfinex","ETHUSD",1773246188256,1.21212121,2062.5,2060.8,1.61264582]
["bitfinex","ETHUSD",1773246188584,1.21212121,2062.5,2060.8,2.82576648]
["bitfinex","ETHUSD",1773246188788,1.21212121,2062.5,2061.2,2.659803]
["bitfinex","ETHUSD",1773246188989,1.21212121,2062.5,2060.6,6.0856654]
["bitfinex","ETHUSD",1773246188990,1.21212121,2062.5,2060.6,2.84582675]
["bitfinex","ETHUSD",1773246189285,1.61264582,2062.3,2060.6,1.23318093]
["bitfinex","ETHUSD",1773246189485,1.61264582,2062.0,2060.6,1.23318093]
["bitfinex","ETHUSD",1773246189861,1.477,2062.4,2060.8,5.560952]
["bitfinex","ETHUSD",1773246190067,1.477,2062.4,2060.6,2.44638458]
["bitfinex","ETHUSD",1773246190068,1.61264582,2062.3,2060.6,1.23318093]
["bitfinex","ETHUSD",1773246190262,1.21229754,2062.2,2060.6,1.23318093]
["bitfinex","ETHUSD",1773246190465,1.61264582,2061.9,2060.6,1.23318093]
["bitfinex","ETHUSD",1773246190669,1.61264582,2061.6,2060.6,1.1360483]
["bitfinex","ETHUSD",1773246190869,1.61264582,2061.3,2060.6,1.1360483]
["bitfinex","ETHUSD",1773246191212,1.61264582,2061.3,2059.5,2.59684929]
["bitfinex","ETHUSD",1773246191491,0.065536,2061.5,2059.5,2.59687951]
["bitfinex","ETHUSD",1773246191492,1.61264582,2061.0,2059.5,2.59687951]
["bitfinex","ETHUSD",1773246191709,1.61264582,2061.0,2059.5,1.383]
["bitfinex","ETHUSD",1773246191857,1.61264582,2060.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1773246192064,0.065536,2061.2,2058.9,1.21419727]
["bitfinex","ETHUSD",1773246192065,1.61264582,2060.4,2058.9,1.21419727]
["bitfinex","ETHUSD",1773246192416,1.61264582,2060.8,2058.9,1.21419727]
["bitfinex","ETHUSD",1773246192565,4.85271994,2060.9,2059.1,1.61264582]
["bitfinex","ETHUSD",1773246192758,6.46536576,2061.0,2059.2,7.343098]
["bitfinex","ETHUSD",1773246193466,0.0127227,2060.9,2059.2,7.343098]
["bitfinex","ETHUSD",1773246193666,0.0127227,2060.9,2059.1,30.0]
["bitfinex","ETHUSD",1773246194402,1.21312111,2060.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1773246194757,2.86260373,2060.8,2059.2,2.567088]
["bitfinex","ETHUSD",1773246194963,2.86260373,2060.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1773246195183,2.86260373,2060.8,2058.8,3.27674194]
["bitfinex","ETHUSD",1773246195390,0.065536,2060.3,2058.8,0.6604614]
["bitfinex","ETHUSD",1773246195569,1.491536,2060.3,2058.4,4.85796381]
["bitfinex","ETHUSD",1773246195764,1.64948262,2060.0,2058.0,12.143542]
["bitfinex","ETHUSD",1773246195984,0.065536,2060.3,2058.0,9.92315]
["bitfinex","ETHUSD",1773246196167,1.71501862,2060.0,2058.0,5.203566]
["bitfinex","ETHUSD",1773246196376,1.21365114,2059.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1773246196604,1.64948262,2059.6,2057.8,1.21488968]
["bitfinex","ETHUSD",1773246196984,0.0127227,2059.8,2057.9,12.765162]
["bitfinex","ETHUSD",1773246197780,0.0127227,2059.8,2058.2,26.29548]
["bitfinex","ETHUSD",1773246198101,0.0127227,2059.8,2058.5,1.64948262]
["bitfinex","ETHUSD",1773246198302,0.0127227,2059.8,2058.7,24.264228]
["bitfinex","ETHUSD",1773246198599,0.0127227,2059.8,2058.9,11.987787]
["bitfinex","ETHUSD",1773246198777,1.22643298,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1773246198977,0.0127227,2059.8,2058.9,16.264082]
["bitfinex","ETHUSD",1773246199177,1.22644226,2059.8,2058.9,9.999721]
["bitfinex","ETHUSD",1773246199915,1.22643842,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1773246200534,1.22643842,2059.8,2058.7,4.85726641]
["bitfinex","ETHUSD",1773246200686,1.22643842,2059.8,2058.6,2.64735857]
["bitfinex","ETHUSD",1773246200687,1.22643842,2059.8,2058.6,1.433]
["bitfinex","ETHUSD",1773246201008,1.22643842,2059.8,2058.6,2.64740545]
["bitfinex","ETHUSD",1773246201216,1.22643842,2059.8,2058.7,15.161138]
["bitfinex","ETHUSD",1773246201515,1.22643842,2059.8,2058.6,2.64740545]
["bitfinex","ETHUSD",1773246201901,1.22643842,2059.8,2058.1,1.458]
["bitfinex","ETHUSD",1773246202102,1.22643842,2059.8,2058.2,2.751]
["bitfinex","ETHUSD",1773246202302,1.22643842,2059.8,2058.1,1.458]
["bitfinex","ETHUSD",1773246202506,1.22643842,2059.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1773246203233,1.22643842,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1773246203390,1.22643842,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1773246203591,1.64948262,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1773246203810,3.09148262,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1773246204016,1.64948262,2059.2,2057.4,1.451]
["bitfinex","ETHUSD",1773246204211,1.64948262,2059.2,2057.5,4.86017479]
["bitfinex","ETHUSD",1773246204412,1.21412267,2059.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1773246204717,1.21412267,2059.1,2057.6,24.301406]
["bitfinex","ETHUSD",1773246204916,1.21412267,2059.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1773246205153,1.21412267,2059.1,2057.4,1.451]
["bitfinex","ETHUSD",1773246205304,1.21412267,2059.1,2057.1,0.32280439]
["bitfinex","ETHUSD",1773246205305,1.64948262,2058.8,2057.1,0.32280439]
["bitfinex","ETHUSD",1773246205510,1.64948262,2058.8,2056.8,1.44]
["bitfinex","ETHUSD",1773246205511,1.64948262,2058.4,2056.8,1.44]
["bitfinex","ETHUSD",1773246205715,3.09548262,2058.4,2056.8,2.65544874]
["bitfinex","ETHUSD",1773246205922,0.78082973,2058.3,2056.8,2.65544874]
["bitfinex","ETHUSD",1773246206129,0.78082973,2058.3,2056.8,1.44]
["bitfinex","ETHUSD",1773246206314,0.78082973,2058.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1773246206518,1.21465358,2058.2,2056.7,9.188288]
["bitfinex","ETHUSD",1773246206719,1.21465358,2058.2,2056.6,4.86219911]
["bitfinex","ETHUSD",1773246207036,0.78082973,2058.1,2056.6,4.86219911]
["bitfinex","ETHUSD",1773246207327,1.64948262,2058.0,2056.3,4.86308017]
["bitfinex","ETHUSD",1773246207828,0.78082973,2058.1,2056.4,4.28785]
["bitfinex","ETHUSD",1773246208028,0.78082973,2058.1,2056.4,2.396239]
["bitfinex","ETHUSD",1773246208527,1.21477162,2058.0,2056.2,0.001]
["bitfinex","ETHUSD",1773246208829,1.21477162,2058.0,2056.3,8.484178]
["bitfinex","ETHUSD",1773246209006,1.21477162,2058.0,2056.4,26.622992]
["bitfinex","ETHUSD",1773246209210,1.21477162,2058.0,2056.3,30.0]
["bitfinex","ETHUSD",1773246209406,1.21477162,2058.0,2056.3,21.2117]
["bitfinex","ETHUSD",1773246209618,1.21477162,2058.0,2056.3,15.81584]
["bitfinex","ETHUSD",1773246209935,1.99558632,2058.1,2056.5,10.947123]
["bitfinex","ETHUSD",1773246210139,1.99558632,2058.1,2056.3,11.3558]
["bitfinex","ETHUSD",1773246210500,1.99558632,2058.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1773246210501,1.21488968,2057.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1773246210702,1.21488968,2057.8,2056.5,12.153332]
["bitfinex","ETHUSD",1773246210928,1.21488968,2057.8,2056.6,3.24582]
["bitfinex","ETHUSD",1773246211100,1.21488968,2057.8,2056.5,2.214336]
["bitfinex","ETHUSD",1773246212633,4.85955875,2058.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1773246212837,4.85955875,2058.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1773246213537,6.34455875,2058.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1773246213905,0.0127227,2057.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1773246214731,1.21488968,2057.8,2056.3,10.597821]
["bitfinex","ETHUSD",1773246215327,1.21488968,2057.8,2056.2,4.86410363]
["bitfinex","ETHUSD",1773246215520,1.21488968,2057.8,2056.3,8.311734]
["bitfinex","ETHUSD",1773246215916,1.21488968,2057.8,2056.3,2.846033]
["bitfinex","ETHUSD",1773246216132,1.21488968,2057.8,2056.2,0.001]
["bitfinex","ETHUSD",1773246216438,1.65399804,2057.7,2056.2,0.001]
["bitfinex","ETHUSD",1773246216844,1.21500777,2057.6,2056.5,0.001]
["bitfinex","ETHUSD",1773246218046,0.0127227,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1773246218338,1.41464583,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1773246218710,1.21512588,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1773246219122,1.31741747,2057.5,2056.6,20.758402]
["bitfinex","ETHUSD",1773246219321,1.31661747,2057.5,2056.7,30.0]
["bitfinex","ETHUSD",1773246219740,1.31661747,2057.5,2056.7,18.973481]
["bitfinex","ETHUSD",1773246220040,1.31661747,2057.5,2056.7,6.028821]
["bitfinex","ETHUSD",1773246220231,1e-08,2057.5,2056.7,6.028821]
["bitfinex","ETHUSD",1773246220543,1e-08,2057.5,2056.6,1.525]
["bitfinex","ETHUSD",1773246220740,1e-08,2057.5,2056.7,15.113494]
["bitfinex","ETHUSD",1773246220940,1e-08,2057.5,2056.8,1.21548035]
["bitfinex","ETHUSD",1773246223012,1e-08,2057.5,2056.7,4.86192143]
["bitfinex","ETHUSD",1773246227514,1e-08,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1773246227721,1e-08,2057.5,2056.7,1.21473945]
["bitfinex","ETHUSD",1773246228752,1e-08,2057.5,2056.6,2.74056495]
["bitfinex","ETHUSD",1773246230245,1e-08,2057.5,2056.6,1.21556495]
["bitfinex","ETHUSD",1773246230544,1e-08,2057.5,2056.6,1.11833659]
["bitfinex","ETHUSD",1773246231415,1e-08,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1773246231820,1.65399804,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1773246232124,1.21524402,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1773246232521,1.21524402,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1773246232718,1.21524402,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1773246234756,1.65399804,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1773246234928,1.65399804,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1773246235448,3.12499804,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1773246236031,1.65399804,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1773246236227,1.21571678,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1773246237738,1.21571678,2056.4,2054.7,1.528]
["bitfinex","ETHUSD",1773246237739,1.21571678,2056.4,2054.8,4.86663843]
["bitfinex","ETHUSD",1773246237922,1.21571678,2056.4,2054.9,5.626182]
["bitfinex","ETHUSD",1773246238124,1.21571678,2056.4,2054.8,4.86663843]
["bitfinex","ETHUSD",1773246238428,1.21571678,2056.4,2054.9,4.348821]
["bitfinex","ETHUSD",1773246238932,1.21571678,2056.4,2054.9,3.371678]
["bitfinex","ETHUSD",1773246239131,1.21571678,2056.4,2054.8,4.86663843]
["bitfinex","ETHUSD",1773246239328,1.21571678,2056.4,2054.9,4.993181]
["bitfinex","ETHUSD",1773246239525,1.21571678,2056.4,2054.9,4.510181]
["bitfinex","ETHUSD",1773246240336,4.86221375,2056.8,2054.9,4.510181]
["bitfinex","ETHUSD",1773246240337,1.21542126,2056.9,2055.3,1.65399804]
["bitfinex","ETHUSD",1773246240538,1.21542126,2056.9,2055.4,6.72783]
["bitfinex","ETHUSD",1773246240938,1.21542126,2056.9,2055.4,5.737481]
["bitfinex","ETHUSD",1773246241142,1.21542126,2056.9,2055.1,11.592511]
["bitfinex","ETHUSD",1773246241649,1.21542126,2056.9,2055.0,2.87054305]
["bitfinex","ETHUSD",1773246241650,1.21542126,2056.9,2055.3,17.451024]
["bitfinex","ETHUSD",1773246242043,1.21542126,2056.9,2055.3,3.136624]
["bitfinex","ETHUSD",1773246242234,4.86168506,2057.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1773246242431,4.86144871,2057.2,2055.3,18.827426]
["bitfinex","ETHUSD",1773246242639,1.21723345,2057.3,2055.5,25.436795]
["bitfinex","ETHUSD",1773246242839,1.21723345,2057.3,2055.7,22.180629]
["bitfinex","ETHUSD",1773246243025,1.21723345,2057.3,2055.7,10.995956]
["bitfinex","ETHUSD",1773246243228,1.21723345,2057.3,2055.7,5.517519]
["bitfinex","ETHUSD",1773246244346,0.002,2057.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1773246244752,0.002,2057.3,2055.9,9.433802]
["bitfinex","ETHUSD",1773246245139,0.002,2057.3,2055.9,4.338868]
["bitfinex","ETHUSD",1773246246147,0.002,2057.3,2055.9,2.094]
["bitfinex","ETHUSD",1773246246338,0.002,2057.3,2055.8,4.86381322]
["bitfinex","ETHUSD",1773246246532,1.65399804,2057.1,2055.8,4.86381322]
["bitfinex","ETHUSD",1773246247756,1.65399804,2057.1,2055.4,4.8642864]
["bitfinex","ETHUSD",1773246247757,1.65399804,2056.7,2055.3,0.001]
["bitfinex","ETHUSD",1773246247948,1.65399804,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1773246248334,1.65399804,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1773246249131,1.65399804,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1773246249939,1.65399804,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1773246250351,1.65399804,2055.1,2054.0,4.86952774]
["bitfinex","ETHUSD",1773246250758,1.21630826,2055.4,2054.0,4.86952774]
["bitfinex","ETHUSD",1773246251763,1.2160716,2055.8,2054.1,14.630942]
["bitfinex","ETHUSD",1773246251960,1.2160716,2055.8,2054.1,13.100942]
["bitfinex","ETHUSD",1773246252387,1.2160716,2055.8,2054.2,1.21701879]
["bitfinex","ETHUSD",1773246252586,1.21583503,2056.2,2054.3,21.546317]
["bitfinex","ETHUSD",1773246252772,1.21583503,2056.2,2054.5,22.080734]
["bitfinex","ETHUSD",1773246253086,1.65399804,2056.7,2054.7,30.0]
["bitfinex","ETHUSD",1773246253087,1.21559856,2056.6,2054.7,30.0]
["bitfinex","ETHUSD",1773246254390,0.065536,2057.0,2055.0,23.703409]
["bitfinex","ETHUSD",1773246254391,4.86148016,2057.0,2055.0,23.703409]
["bitfinex","ETHUSD",1773246254763,4.86148016,2057.0,2055.2,8.174667]
["bitfinex","ETHUSD",1773246255773,1.21536217,2057.0,2055.2,8.174667]
["bitfinex","ETHUSD",1773246256158,1.21536217,2057.0,2055.2,12.164554]
["bitfinex","ETHUSD",1773246256371,1.21536217,2057.0,2055.3,1.21636744]
["bitfinex","ETHUSD",1773246256572,1.21536217,2057.0,2055.4,7.11494]
["bitfinex","ETHUSD",1773246256762,1.21536217,2057.0,2055.4,5.83684]
["bitfinex","ETHUSD",1773246257576,1.21536217,2057.0,2055.4,5.29088]
["bitfinex","ETHUSD",1773246258188,4.86333039,2057.1,2055.4,5.29088]
["bitfinex","ETHUSD",1773246258189,0.002,2057.1,2055.4,5.29088]
["bitfinex","ETHUSD",1773246258363,0.002,2057.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1773246258688,0.002,2057.1,2055.8,13.195235]
["bitfinex","ETHUSD",1773246258859,0.002,2057.1,2055.9,1.541]
["bitfinex","ETHUSD",1773246260954,0.002,2057.1,2056.0,1.2159533]
["bitfinex","ETHUSD",1773246262361,0.002,2057.1,2055.9,2.75700304]
["bitfinex","ETHUSD",1773246262560,0.002,2056.9,2055.9,2.75700304]
["bitfinex","ETHUSD",1773246262784,0.002,2056.9,2055.5,1.21624908]
["bitfinex","ETHUSD",1773246263083,0.002,2056.9,2055.4,4.8650771]
["bitfinex","ETHUSD",1773246263084,1.65399804,2056.8,2055.4,4.8650771]
["bitfinex","ETHUSD",1773246264382,1.65399804,2056.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1773246264954,1.21553945,2056.7,2055.4,1.21630826]
["bitfinex","ETHUSD",1773246266480,1.21553945,2056.7,2055.0,4.86671212]
["bitfinex","ETHUSD",1773246266481,1.65399804,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1773246267279,1.21601245,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1773246267662,1.65399804,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1773246269288,1.21624908,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1773246269475,4.92869098,2056.3,2054.8,0.001]
["bitfinex","ETHUSD",1773246269476,4.86381322,2056.2,2054.8,0.001]
["bitfinex","ETHUSD",1773246274583,1.21548035,2056.8,2054.9,30.0]
["bitfinex","ETHUSD",1773246274878,4.86392143,2056.9,2055.3,14.101235]
["bitfinex","ETHUSD",1773246274879,1.21745391,2056.9,2055.3,14.101235]
["bitfinex","ETHUSD",1773246275106,1.21745391,2056.9,2055.5,21.670687]
["bitfinex","ETHUSD",1773246275390,1.21745391,2056.9,2055.5,20.793594]
["bitfinex","ETHUSD",1773246275565,1.21745391,2056.9,2055.5,11.8826]
["bitfinex","ETHUSD",1773246275969,1.21743246,2056.9,2055.5,11.8826]
["bitfinex","ETHUSD",1773246276377,0.002,2056.9,2055.7,7.47985]
["bitfinex","ETHUSD",1773246277967,0.002,2056.7,2055.7,7.47985]
["bitfinex","ETHUSD",1773246278382,0.002,2056.7,2055.9,12.382316]
["bitfinex","ETHUSD",1773246278692,0.002,2056.7,2055.8,1.2160716]
["bitfinex","ETHUSD",1773246279679,0.002,2056.7,2055.5,4.86452303]
["bitfinex","ETHUSD",1773246285987,1.61189875,2056.7,2055.5,4.86452303]
["bitfinex","ETHUSD",1773246288299,1.61189875,2056.7,2055.5,1.21624908]
["bitfinex","ETHUSD",1773246288300,1.21559856,2056.6,2055.5,1.21624908]
["bitfinex","ETHUSD",1773246288500,1.60989875,2056.4,2055.5,1.21624908]
["bitfinex","ETHUSD",1773246288692,1.60989875,2056.4,2055.4,2.75526198]
["bitfinex","ETHUSD",1773246288891,1.60989875,2056.4,2055.4,1.539]
["bitfinex","ETHUSD",1773246289490,1.60989875,2056.4,2055.3,1.21633668]
["bitfinex","ETHUSD",1773246290200,1.21559856,2056.6,2055.1,4.86546976]
["bitfinex","ETHUSD",1773246290373,1.60989875,2056.4,2055.0,4.86649972]
["bitfinex","ETHUSD",1773246290699,1.21559856,2056.6,2055.0,4.86649972]
["bitfinex","ETHUSD",1773246291604,1.21559856,2056.6,2055.1,18.052245]
["bitfinex","ETHUSD",1773246292317,1.21559856,2056.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1773246292479,1.21754857,2056.7,2055.3,25.725146]
["bitfinex","ETHUSD",1773246292805,1.21754857,2056.7,2055.5,16.496108]
["bitfinex","ETHUSD",1773246292806,1.21755857,2056.7,2055.5,16.496108]
["bitfinex","ETHUSD",1773246292986,1.21755857,2056.7,2055.6,1.537]
["bitfinex","ETHUSD",1773246293186,1.60989875,2056.6,2055.6,1.537]
["bitfinex","ETHUSD",1773246294804,1.21565767,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1773246295206,1.21565767,2056.5,2055.6,2.75314489]
["bitfinex","ETHUSD",1773246295507,1.21565767,2056.5,2055.2,10.98399]
["bitfinex","ETHUSD",1773246296207,1.21565767,2056.5,2055.2,10.98499]
["bitfinex","ETHUSD",1773246296510,0.002,2056.5,2055.3,30.89198875]
["bitfinex","ETHUSD",1773246296691,0.002,2056.5,2055.4,24.62809]
["bitfinex","ETHUSD",1773246296893,0.002,2056.5,2055.5,1.21624908]
["bitfinex","ETHUSD",1773246299011,0.002,2056.5,2055.5,12.673913]
["bitfinex","ETHUSD",1773246299319,0.002,2056.7,2055.7,18.437743]
["bitfinex","ETHUSD",1773246299682,0.002,2056.7,2055.9,21.647072]
["bitfinex","ETHUSD",1773246300287,0.002,2056.7,2055.9,19.211512]
["bitfinex","ETHUSD",1773246300589,0.002,2056.7,2055.8,1.535]
["bitfinex","ETHUSD",1773246301302,0.002,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1773246301618,0.002,2056.7,2056.0,7.395346]
["bitfinex","ETHUSD",1773246301823,0.002,2056.9,2056.1,1.60989875]
["bitfinex","ETHUSD",1773246302129,0.002,2057.1,2056.0,15.614855]
["bitfinex","ETHUSD",1773246303019,1.21731603,2057.1,2056.0,7.609153]
["bitfinex","ETHUSD",1773246303222,0.002,2057.1,2056.1,1.21589416]
["bitfinex","ETHUSD",1773246303393,0.002,2057.1,2056.2,2.443684]
["bitfinex","ETHUSD",1773246305327,0.002,2057.1,2056.2,6.099923]
["bitfinex","ETHUSD",1773246305496,0.002,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1773246305689,0.002,2057.1,2056.4,1.536]
["bitfinex","ETHUSD",1773246307203,0.002,2057.1,2056.4,3.14589875]
["bitfinex","ETHUSD",1773246307408,0.002,2057.3,2056.7,1.60989875]
["bitfinex","ETHUSD",1773246307701,0.00200001,2057.5,2057.2,4.675873]
["bitfinex","ETHUSD",1773246307910,0.00200001,2057.5,2057.4,4.554405]
["bitfinex","ETHUSD",1773246308114,0.00200001,2057.5,2057.3,1.537]
["bitfinex","ETHUSD",1773246308326,0.00200001,2057.5,2056.8,1.537]
["bitfinex","ETHUSD",1773246309395,1.21706683,2057.5,2056.4,1.21566649]
["bitfinex","ETHUSD",1773246312020,0.00200001,2057.5,2056.4,1.21566649]
["bitfinex","ETHUSD",1773246312411,0.00200001,2057.5,2056.5,19.601859]
["bitfinex","ETHUSD",1773246312834,0.002,2057.6,2056.8,1.60989875]
["bitfinex","ETHUSD",1773246313135,0.002,2057.6,2057.0,12.614684]
["bitfinex","ETHUSD",1773246313343,1.60989875,2058.7,2057.0,12.614684]
["bitfinex","ETHUSD",1773246313344,1.21435857,2058.7,2057.5,1.60989875]
["bitfinex","ETHUSD",1773246313636,1.21435857,2058.7,2057.6,1.538]
["bitfinex","ETHUSD",1773246313932,1.21435857,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1773246314515,0.002,2057.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1773246314711,1.21435857,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1773246314912,1.53885211,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1773246316205,1.53885211,2058.8,2057.6,2.75300563]
["bitfinex","ETHUSD",1773246316430,3.14875086,2058.8,2057.6,2.752953]
["bitfinex","ETHUSD",1773246317532,1.53885211,2058.8,2057.6,2.752953]
["bitfinex","ETHUSD",1773246320420,1.53885211,2058.8,2057.7,30.0]
["bitfinex","ETHUSD",1773246320627,1.53885211,2058.8,2057.7,16.350707]
["bitfinex","ETHUSD",1773246320808,0.32450718,2058.8,2057.7,16.350707]
["bitfinex","ETHUSD",1773246321011,1.53881513,2058.8,2057.8,1.60989875]
["bitfinex","ETHUSD",1773246321227,1.53881513,2058.8,2057.9,17.778927]
["bitfinex","ETHUSD",1773246321627,1.53881513,2058.8,2057.7,6.204296]
["bitfinex","ETHUSD",1773246321936,1.53881513,2058.8,2057.7,3.477296]
["bitfinex","ETHUSD",1773246322338,1.53881513,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1773246322916,3.14871388,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1773246323238,1.53881513,2058.8,2057.7,1.21492302]
["bitfinex","ETHUSD",1773246323535,3.14871388,2058.8,2057.6,2.75296412]
["bitfinex","ETHUSD",1773246323736,1.53881513,2058.8,2057.6,2.75296412]
["bitfinex","ETHUSD",1773246326720,1.53881513,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1773246327124,0.002,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1773246327640,1.60989875,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1773246328532,0.002,2058.6,2057.5,1.21602329]
["bitfinex","ETHUSD",1773246328712,0.002,2058.6,2057.5,0.001]
["bitfinex","ETHUSD",1773246328713,1.21641756,2058.6,2057.5,0.001]
["bitfinex","ETHUSD",1773246328915,1.60989875,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1773246330845,1.60989875,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1773246330846,1.21477162,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1773246331843,1.21465358,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1773246332039,4.85814224,2058.5,2057.3,0.001]
["bitfinex","ETHUSD",1773246332822,1.21647656,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1773246333556,1.60989875,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1773246333720,1.60811835,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1773246334623,3.07111835,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1773246334821,1.21471259,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1773246335534,1.60811835,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1773246335752,1.21471259,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1773246336653,4.85837289,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1773246337623,6.32508833,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1773246337822,1.60811835,2058.5,2057.3,0.001]
["bitfinex","ETHUSD",1773246338888,6.32508833,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1773246339350,1.60811835,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1773246339544,1.21465358,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1773246340448,1.60811835,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1773246340643,1.21465358,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1773246340844,1.467,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1773246341232,1.60811835,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1773246341743,1.21483065,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773246343829,4.85932261,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1773246344154,1.21471259,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1773246349050,4.85885039,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1773246351038,6.32885039,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1773246351352,7.93696874,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1773246352672,1.60811835,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773246352840,1.60811835,2057.6,2056.1,0.001]
["bitfinex","ETHUSD",1773246353030,1.60811835,2057.3,2056.2,2.9721959]
["bitfinex","ETHUSD",1773246353234,1.21524402,2057.2,2056.2,2.9721959]
["bitfinex","ETHUSD",1773246353536,1.21524402,2057.2,2056.2,1.75637579]
["bitfinex","ETHUSD",1773246353739,1.21524402,2057.2,2056.2,1.21583273]
["bitfinex","ETHUSD",1773246353939,6.3307398,2057.5,2056.2,1.21583273]
["bitfinex","ETHUSD",1773246355451,6.3307398,2057.5,2056.1,0.001]
["bitfinex","ETHUSD",1773246356459,6.3307398,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1773246356460,4.8607398,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1773246356830,1.21494872,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246357756,2.68694872,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246360743,2.68794872,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246361563,1.21494872,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246361754,1.473,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246362358,1.60811835,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1773246363768,1.21500777,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1773246365465,1.60811835,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1773246365662,1.60811835,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1773246365862,1.473,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1773246366170,2.68912588,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1773246367652,0.065536,2057.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246367858,6.33580697,2057.9,2056.4,0.001]
["bitfinex","ETHUSD",1773246368573,6.33580697,2057.9,2056.5,20.561731]
["bitfinex","ETHUSD",1773246368574,4.86180697,2057.9,2056.5,20.561731]
["bitfinex","ETHUSD",1773246369073,4.86180697,2057.9,2056.4,0.001]
["bitfinex","ETHUSD",1773246369372,1.60811835,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246369567,4.86180697,2057.9,2056.6,0.001]
["bitfinex","ETHUSD",1773246369877,0.002,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1773246373267,1.61011835,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1773246373464,1.60811835,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1773246373865,1.21512588,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1773246378259,1.60811835,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1773246380561,1.21524402,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1773246385282,4.86097608,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1773246385673,1.21709157,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1773246385996,1.21706747,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1773246386202,0.002,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1773246388809,0.002,2057.5,2057.0,1.60811835]
["bitfinex","ETHUSD",1773246388982,0.002,2057.5,2056.7,30.0]
["bitfinex","ETHUSD",1773246389604,0.002,2057.5,2056.8,1.21548035]
["bitfinex","ETHUSD",1773246389802,0.002,2057.5,2056.9,30.0]
["bitfinex","ETHUSD",1773246389987,0.002,2057.5,2056.9,4.9709]
["bitfinex","ETHUSD",1773246391312,0.002,2057.5,2056.8,1.21548035]
["bitfinex","ETHUSD",1773246391683,0.002,2057.5,2056.7,4.86192143]
["bitfinex","ETHUSD",1773246394718,0.002,2057.7,2056.9,10.466807]
["bitfinex","ETHUSD",1773246394932,0.002,2057.9,2056.9,10.466807]
["bitfinex","ETHUSD",1773246394933,0.002,2057.9,2057.1,1.60794942]
["bitfinex","ETHUSD",1773246395092,0.002,2057.9,2057.4,1.60794942]
["bitfinex","ETHUSD",1773246395721,0.002,2057.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1773246397202,0.002,2057.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1773246397932,0.002,2057.7,2057.3,4.86070941]
["bitfinex","ETHUSD",1773246398229,0.002,2057.7,2057.2,1.5]
["bitfinex","ETHUSD",1773246398431,0.002,2057.7,2057.0,1.21634258]
["bitfinex","ETHUSD",1773246398631,0.002,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1773246399361,0.002,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1773246399535,0.002,2057.7,2056.8,1.21646002]
["bitfinex","ETHUSD",1773246399947,0.002,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1773246402875,1.60794942,2057.6,2056.8,0.002]
["bitfinex","ETHUSD",1773246403083,1.60794942,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1773246403250,1.60794942,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1773246403565,1.60794942,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1773246404782,1.21524402,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1773246405574,1.21506682,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1773246407147,1.60794942,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1773246407450,1.21506682,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1773246408882,0.002,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246410376,0.002,2057.7,2056.5,18.221311]
["bitfinex","ETHUSD",1773246410682,0.002,2057.7,2056.5,2.247]
["bitfinex","ETHUSD",1773246410843,0.002,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1773246412086,0.002,2057.7,2056.6,1.21659856]
["bitfinex","ETHUSD",1773246412290,0.002,2057.5,2056.6,1.21659856]
["bitfinex","ETHUSD",1773246413048,0.002,2057.5,2056.7,1.60794942]
["bitfinex","ETHUSD",1773246413252,0.002,2057.5,2056.6,1.21659856]
["bitfinex","ETHUSD",1773246414893,0.002,2057.5,2056.9,12.517612]
["bitfinex","ETHUSD",1773246415192,0.002,2057.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1773246415978,0.002,2057.9,2057.1,1.60794942]
["bitfinex","ETHUSD",1773246416178,0.002,2057.9,2057.2,15.873917]
["bitfinex","ETHUSD",1773246416387,0.002,2057.9,2057.2,1.497]
["bitfinex","ETHUSD",1773246417381,0.002,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1773246419266,0.002,2057.9,2057.3,2.82313437]
["bitfinex","ETHUSD",1773246419662,1.53880765,2058.8,2057.6,1.60794942]
["bitfinex","ETHUSD",1773246420688,1.53880765,2058.8,2057.9,1.60794942]
["bitfinex","ETHUSD",1773246420689,0.32450718,2058.8,2057.9,1.60794942]
["bitfinex","ETHUSD",1773246420902,1.53881431,2058.8,2058.0,13.995277]
["bitfinex","ETHUSD",1773246421066,1.53881431,2058.8,2058.0,1.496]
["bitfinex","ETHUSD",1773246421476,0.32450718,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1773246421675,1.53881438,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1773246421913,0.32450718,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1773246422281,4.85578673,2059.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1773246423208,4.85554746,2059.7,2058.3,22.733611]
["bitfinex","ETHUSD",1773246423415,1.21376899,2059.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773246423894,1.60794942,2059.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1773246424398,0.002,2058.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1773246426304,0.002,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1773246427001,0.002,2059.1,2058.3,1.60794942]
["bitfinex","ETHUSD",1773246427501,0.002,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1773246427713,0.002,2059.1,2058.2,14.2353]
["bitfinex","ETHUSD",1773246427905,0.002,2059.1,2058.2,14.032104]
["bitfinex","ETHUSD",1773246428685,0.002,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1773246430535,1.55090341,2059.9,2058.8,1.60794942]
["bitfinex","ETHUSD",1773246430733,1.55090341,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1773246430734,0.33720795,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1773246430901,1.55086976,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1773246431234,1.55086976,2059.9,2058.2,1.79153613]
["bitfinex","ETHUSD",1773246431398,3.15881918,2059.9,2058.3,6.35167026]
["bitfinex","ETHUSD",1773246433103,3.15881918,2059.9,2058.3,2.70856317]
["bitfinex","ETHUSD",1773246433325,3.15881918,2059.9,2057.8,9.46885342]
["bitfinex","ETHUSD",1773246433602,3.15881918,2059.9,2058.0,2.347548]
["bitfinex","ETHUSD",1773246434026,3.15881918,2059.9,2058.1,1.60794942]
["bitfinex","ETHUSD",1773246434230,4.58381918,2059.9,2058.1,1.60794942]
["bitfinex","ETHUSD",1773246434405,4.58381918,2059.9,2057.9,1.493]
["bitfinex","ETHUSD",1773246434606,4.58381918,2059.9,2058.0,5.309332]
["bitfinex","ETHUSD",1773246435117,4.58381918,2059.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1773246435312,1.55086976,2059.9,2058.4,1.60794942]
["bitfinex","ETHUSD",1773246437307,3.15881918,2059.9,2058.2,21.782791]
["bitfinex","ETHUSD",1773246437536,3.15881918,2059.9,2058.2,20.312945]
["bitfinex","ETHUSD",1773246437738,1.60794942,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1773246437921,1.55086976,2059.9,2058.3,0.001]
["bitfinex","ETHUSD",1773246437922,0.002,2059.7,2058.3,0.001]
["bitfinex","ETHUSD",1773246439552,1.21576899,2059.7,2058.3,0.001]
["bitfinex","ETHUSD",1773246440036,1.60794942,2059.4,2058.3,0.001]
["bitfinex","ETHUSD",1773246440264,2.82371841,2059.7,2058.3,0.001]
["bitfinex","ETHUSD",1773246445237,1.60794942,2059.4,2058.3,0.001]
["bitfinex","ETHUSD",1773246445429,1.21576899,2059.7,2058.3,0.001]
["bitfinex","ETHUSD",1773246446059,1.21388686,2059.5,2058.3,0.001]
["bitfinex","ETHUSD",1773246447845,1.60794942,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1773246448054,1.21406371,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1773246448841,1.60794942,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1773246449254,1.21406371,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1773246449447,2.65106371,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1773246450443,1.21406371,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1773246453466,4.85625485,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1773246454074,4.85625485,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1773246456243,1.60594804,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1773246456574,1.60594804,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1773246456752,1.437,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1773246457741,1.21429959,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1773246459374,1.21412267,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1773246459979,4.85633534,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1773246460798,1.60594804,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1773246462273,1.21418164,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1773246462812,1.21418164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773246463116,1.21618164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773246464918,2.65318164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773246465490,1.21618164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773246466686,0.002,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773246467603,1.437,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1773246468496,0.002,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773246468726,1.21618164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773246470724,0.002,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773246476928,0.002,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1773246477106,0.002,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1773246477107,0.002,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1773246478729,6.492,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1773246479723,6.492,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1773246479930,1.21435857,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1773246480125,2.65235857,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1773246480336,6.49,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1773246481848,2.65235857,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1773246482016,1.60594804,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1773246482217,2.65235857,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1773246482218,1.60594804,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773246482618,1.60594804,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1773246482816,1.439,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1773246483249,1.60594804,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1773246483422,1.439,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1773246484440,1.21459456,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773246485142,2.8205426,2058.3,2056.9,4.86097608]
["bitfinex","ETHUSD",1773246485820,1.60594804,2058.0,2056.7,1.21553945]
["bitfinex","ETHUSD",1773246486136,1.44,2057.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1773246486342,1.21488968,2057.8,2056.6,0.001]
["bitfinex","ETHUSD",1773246487836,4.85863956,2058.3,2056.8,1.60594804]
["bitfinex","ETHUSD",1773246488144,1.44,2058.2,2056.8,1.60594804]
["bitfinex","ETHUSD",1773246488340,1.21459456,2058.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1773246488522,1.441,2058.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1773246488723,1.21459456,2058.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1773246488724,1.21459456,2058.4,2057.1,1.60594804]
["bitfinex","ETHUSD",1773246489130,1.21459456,2058.4,2057.0,3.487678]
["bitfinex","ETHUSD",1773246489335,1.21459456,2058.4,2057.0,2.843]
["bitfinex","ETHUSD",1773246489570,2.8205426,2058.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1773246490231,1.60594804,2058.2,2056.7,4.86201386]
["bitfinex","ETHUSD",1773246490552,1.21471259,2058.1,2056.6,0.001]
["bitfinex","ETHUSD",1773246491153,1.21471259,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1773246492751,2.65571259,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1773246495247,1.21471259,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1773246495447,2.65571259,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1773246497261,0.002,2058.4,2057.2,0.001]
["bitfinex","ETHUSD",1773246497438,1.442,2058.2,2057.2,0.001]
["bitfinex","ETHUSD",1773246499164,3.04994804,2058.4,2057.2,0.001]
["bitfinex","ETHUSD",1773246499358,1.21459456,2058.3,2057.2,0.001]
["bitfinex","ETHUSD",1773246499675,1.60594804,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1773246501862,1.21477162,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1773246503946,4.4266677,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1773246504150,1.60594804,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1773246504873,1.60594804,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1773246505179,1.507536,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1773246505547,1.21477162,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1773246505548,2.65677162,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1773246505871,0.002,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1773246509841,1.60594804,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1773246510575,0.002,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1773246510972,1.60594804,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773246511188,1.442,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1773246511347,3.04794804,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1773246512454,1.442,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1773246513281,1.21518495,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1773246515272,0.065536,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1773246515483,1.67148404,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1773246515679,1.67448315,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1773246517891,1.60894715,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1773246518796,1.21500777,2057.6,2056.7,0.001]
["bitfinex","ETHUSD",1773246518995,1.441,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1773246519202,1.441,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1773246519502,1.443,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1773246519990,1.21512588,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1773246522301,0.002,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1773246524476,1.61094715,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1773246526207,1.60894715,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1773246526375,1.21565767,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1773246526776,1.21565767,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1773246529075,2.65865767,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1773246530980,1.19289792,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1773246532775,1.2157759,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1773246533105,1.19289792,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1773246534677,2.40873322,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1773246535204,1.19289792,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1773246535905,1.08733883,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1773246536590,0.002,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1773246537888,1.0409699,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1773246540215,2.25663746,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1773246541313,1.0409699,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1773246542127,0.002,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1773246542283,2.25666858,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1773246547010,0.002,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1773246547890,0.002,2056.5,2055.8,1.2170716]
["bitfinex","ETHUSD",1773246551120,1.0389699,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1773246552222,2.254734,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1773246553124,0.002,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1773246553301,1.0389699,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1773246554619,1.0389699,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773246555832,0.002,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773246557805,0.002,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773246558034,1.0389699,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773246559220,0.002,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773246559422,1.0389699,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773246559735,0.002,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1773246559936,1.0389699,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773246560130,1.0389699,2056.4,2056.0,1.41]
["bitfinex","ETHUSD",1773246560536,1.0389699,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773246561307,1.0389699,2056.4,2056.0,1.2169533]
["bitfinex","ETHUSD",1773246568531,1.0389699,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773246569037,1.0409699,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773246571333,1.0389699,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773246575047,1.0389699,2056.5,2056.2,1.21683503]
["bitfinex","ETHUSD",1773246575247,0.0558,2056.7,2056.2,2.82578218]
["bitfinex","ETHUSD",1773246575423,4.86061563,2057.4,2056.3,8.67745]
["bitfinex","ETHUSD",1773246575424,1.21522094,2057.3,2056.3,8.67745]
["bitfinex","ETHUSD",1773246575625,1.21512588,2057.4,2056.3,8.67745]
["bitfinex","ETHUSD",1773246576741,1.21512588,2057.4,2056.2,1.21683503]
["bitfinex","ETHUSD",1773246577947,1.6091577,2057.3,2056.2,0.001]
["bitfinex","ETHUSD",1773246578243,1.6091577,2057.3,2056.1,2.62885331]
["bitfinex","ETHUSD",1773246578244,1.6091577,2057.3,2056.1,2.62887849]
["bitfinex","ETHUSD",1773246578418,1.6091577,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1773246578615,3.0421577,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1773246580050,1.21542126,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1773246583048,1.21542126,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1773246583349,0.002,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1773246596052,0.002,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246596252,0.002,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773246598956,0.002,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246600355,0.002,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246600740,0.002,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246600950,0.004,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246601571,0.002,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246603045,0.004,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246604259,0.002,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246604473,0.002,2057.0,2056.4,1.6101577]
["bitfinex","ETHUSD",1773246604790,0.002,2057.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1773246604964,0.002,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1773246606558,0.002,2056.9,2056.4,1.21668284]
["bitfinex","ETHUSD",1773246606962,0.002,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1773246607952,0.002,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1773246607953,0.002,2057.3,2056.6,1.6091577]
["bitfinex","ETHUSD",1773246608267,0.002,2057.2,2056.6,1.6091577]
["bitfinex","ETHUSD",1773246608471,0.002,2057.3,2056.7,1.404]
["bitfinex","ETHUSD",1773246608648,0.002,2057.2,2056.7,1.404]
["bitfinex","ETHUSD",1773246608847,0.002,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1773246609052,0.002,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1773246609279,0.002,2057.3,2056.9,1.6091577]
["bitfinex","ETHUSD",1773246610485,0.002,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1773246610781,0.002,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1773246610980,0.002,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1773246611188,0.002,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1773246611479,0.001,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246612067,0.001,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773246612269,0.001,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246613182,0.001,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246613881,0.001,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773246614075,0.001,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246615385,0.001,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246615772,0.001,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773246615972,0.001,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246616483,0.001,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246616987,0.001,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773246617175,0.002,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1773246617375,0.001,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246617874,0.001,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246618683,0.001,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773246618887,0.001,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773246619394,0.001,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246619697,0.002,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1773246619866,0.002,2056.9,2056.5,1.6091577]
["bitfinex","ETHUSD",1773246620076,0.002,2057.2,2056.6,1.403]
["bitfinex","ETHUSD",1773246620274,4.86180735,2057.7,2056.6,1.403]
["bitfinex","ETHUSD",1773246620591,4.86180735,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1773246620592,0.35321902,2057.5,2056.5,1.6091577]
["bitfinex","ETHUSD",1773246620795,0.35321902,2057.5,2056.6,4.698821]
["bitfinex","ETHUSD",1773246621554,0.35321902,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1773246623203,0.002,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1773246623700,0.002,2057.3,2056.6,4.86315782]
["bitfinex","ETHUSD",1773246624405,0.002,2057.3,2056.6,4.7487742]
["bitfinex","ETHUSD",1773246625308,0.002,2057.8,2057.1,1.6091577]
["bitfinex","ETHUSD",1773246625466,0.002,2057.8,2057.4,1.6091577]
["bitfinex","ETHUSD",1773246625668,0.002,2057.8,2057.5,1.403]
["bitfinex","ETHUSD",1773246625893,0.002,2057.8,2057.6,1.21500777]
["bitfinex","ETHUSD",1773246627767,0.002,2057.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1773246627980,0.308,2058.3,2057.7,1.6091577]
["bitfinex","ETHUSD",1773246628378,1.52259546,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1773246628613,1.52259546,2058.3,2057.7,1.404]
["bitfinex","ETHUSD",1773246628917,1.52259546,2058.3,2057.2,1.404]
["bitfinex","ETHUSD",1773246629901,1.52259546,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1773246631876,0.308,2058.3,2057.5,1.6091577]
["bitfinex","ETHUSD",1773246633999,0.308,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1773246635507,0.002,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1773246636015,0.002,2058.1,2057.5,4.8600311]
["bitfinex","ETHUSD",1773246636311,0.002,2058.1,2057.1,1.406]
["bitfinex","ETHUSD",1773246637018,0.002,2058.1,2056.8,4.86121238]
["bitfinex","ETHUSD",1773246637323,0.002,2058.1,2056.8,1.406]
["bitfinex","ETHUSD",1773246638690,0.002,2058.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1773246639294,0.002,2058.1,2057.1,1.6091577]
["bitfinex","ETHUSD",1773246639498,0.002,2058.1,2057.4,1.6091577]
["bitfinex","ETHUSD",1773246639693,0.002,2058.1,2057.2,1.60694738]
["bitfinex","ETHUSD",1773246640789,0.002,2058.1,2057.3,1.21518495]
["bitfinex","ETHUSD",1773246642316,0.002,2058.1,2057.5,1.60694738]
["bitfinex","ETHUSD",1773246642689,0.002,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1773246644224,0.002,2058.1,2057.5,2.8220142]
["bitfinex","ETHUSD",1773246645293,0.31,2058.3,2057.5,2.8220142]
["bitfinex","ETHUSD",1773246646106,0.31,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1773246646417,1.52461687,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1773246648118,1.52461687,2058.3,2057.5,1.21606682]
["bitfinex","ETHUSD",1773246648295,0.002,2058.1,2057.5,1.21606682]
["bitfinex","ETHUSD",1773246649320,0.31,2058.3,2058.0,1.60694738]
["bitfinex","ETHUSD",1773246649490,0.002,2058.6,2058.0,1.60694738]
["bitfinex","ETHUSD",1773246649696,0.002,2058.6,2058.1,1.41]
["bitfinex","ETHUSD",1773246651292,0.002,2058.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1773246651512,0.002,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1773246652607,1.21382792,2059.6,2058.3,1.60694738]
["bitfinex","ETHUSD",1773246653405,1.21382792,2059.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1773246654003,1.21382792,2059.6,2058.4,2.62553556]
["bitfinex","ETHUSD",1773246654327,2.8207753,2059.6,2058.4,1.411]
["bitfinex","ETHUSD",1773246654825,2.8207753,2059.6,2057.9,1.409]
["bitfinex","ETHUSD",1773246655028,2.8207753,2059.6,2057.8,4.85932742]
["bitfinex","ETHUSD",1773246655029,1.60694738,2059.3,2057.8,4.85932742]
["bitfinex","ETHUSD",1773246655209,1.60694738,2059.3,2057.7,2.62390977]
["bitfinex","ETHUSD",1773246655529,1.21406371,2059.2,2057.7,2.62390977]
["bitfinex","ETHUSD",1773246658638,1.21406371,2059.2,2057.7,2.62393014]
["bitfinex","ETHUSD",1773246658797,2.60606371,2059.2,2057.7,2.62393014]
["bitfinex","ETHUSD",1773246659325,1.60694738,2059.0,2057.5,0.001]
["bitfinex","ETHUSD",1773246659525,1.21424061,2058.9,2057.5,0.001]
["bitfinex","ETHUSD",1773246660039,1.21424061,2058.9,2057.5,1.60794738]
["bitfinex","ETHUSD",1773246660515,1.21424061,2058.9,2057.8,1.60694738]
["bitfinex","ETHUSD",1773246661836,4.85696245,2059.2,2057.9,1.21483065]
["bitfinex","ETHUSD",1773246662205,0.002,2059.0,2057.9,1.21483065]
["bitfinex","ETHUSD",1773246662738,0.002,2059.0,2058.1,1.60694738]
["bitfinex","ETHUSD",1773246663840,0.002,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1773246665825,0.002,2059.0,2058.0,4.85906986]
["bitfinex","ETHUSD",1773246666051,0.002,2059.0,2058.1,1.60694738]
["bitfinex","ETHUSD",1773246667455,0.002,2059.2,2058.7,1.60694738]
["bitfinex","ETHUSD",1773246667761,1.21589203,2059.5,2058.7,1.60694738]
["bitfinex","ETHUSD",1773246668142,0.002,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1773246669629,0.002,2059.5,2058.6,1.409]
["bitfinex","ETHUSD",1773246670230,0.002,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1773246670430,0.002,2059.5,2057.8,6.4659088]
["bitfinex","ETHUSD",1773246670431,0.002,2059.5,2058.2,2.62365358]
["bitfinex","ETHUSD",1773246670751,0.002,2059.5,2058.0,6.4655617]
["bitfinex","ETHUSD",1773246670752,0.002,2059.5,2058.0,1.2147278]
["bitfinex","ETHUSD",1773246671054,0.002,2059.5,2058.0,2.82167518]
["bitfinex","ETHUSD",1773246671836,0.002,2059.5,2058.3,1.60694738]
["bitfinex","ETHUSD",1773246672641,0.002,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1773246672840,0.002,2059.5,2058.6,1.60694738]
["bitfinex","ETHUSD",1773246673045,0.002,2059.5,2058.6,3.01694738]
["bitfinex","ETHUSD",1773246673447,0.002,2059.5,2058.9,1.60694738]
["bitfinex","ETHUSD",1773246673648,1.57588621,2059.7,2058.9,1.60694738]
["bitfinex","ETHUSD",1773246673859,1.57588621,2059.7,2058.6,3.01694738]
["bitfinex","ETHUSD",1773246674046,1.57588621,2059.7,2058.7,8.21692]
["bitfinex","ETHUSD",1773246674451,0.36211378,2059.7,2058.7,8.21692]
["bitfinex","ETHUSD",1773246674663,0.36211378,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1773246674986,4.85273578,2060.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1773246675275,1.21323886,2060.6,2059.2,1.60694738]
["bitfinex","ETHUSD",1773246675453,1.21323886,2060.6,2059.3,1.411]
["bitfinex","ETHUSD",1773246675958,1.21323886,2060.6,2059.5,1.60694738]
["bitfinex","ETHUSD",1773246676341,0.002,2059.8,2059.5,1.60694738]
["bitfinex","ETHUSD",1773246676569,1.21323886,2060.6,2059.5,1.60694738]
["bitfinex","ETHUSD",1773246676796,4.85273578,2060.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1773246677041,4.85295544,2060.8,2059.6,1.21382792]
["bitfinex","ETHUSD",1773246677449,4.85295544,2060.8,2059.4,1.21391242]
["bitfinex","ETHUSD",1773246679953,4.85295544,2060.8,2059.3,2.62498529]
["bitfinex","ETHUSD",1773246680882,4.85295544,2060.8,2058.9,4.85678307]
["bitfinex","ETHUSD",1773246680883,1.60694738,2060.6,2058.9,4.85678307]
["bitfinex","ETHUSD",1773246681084,1.60694738,2060.3,2058.8,4.78759369]
["bitfinex","ETHUSD",1773246681374,1.389,2060.2,2058.8,4.59088738]
["bitfinex","ETHUSD",1773246681762,1.389,2060.2,2058.8,4.5908835]
["bitfinex","ETHUSD",1773246681961,1.60694738,2060.0,2058.8,3.37659369]
["bitfinex","ETHUSD",1773246682271,0.065536,2060.4,2058.8,6.19783388]
["bitfinex","ETHUSD",1773246682483,0.065536,2060.4,2058.8,4.5908865]
["bitfinex","ETHUSD",1773246682660,1.60694738,2060.3,2058.8,3.37659369]
["bitfinex","ETHUSD",1773246682844,1.60694738,2060.3,2058.8,4.59088862]
["bitfinex","ETHUSD",1773246683048,1.21347441,2060.2,2058.8,4.59088862]
["bitfinex","ETHUSD",1773246683444,1.21347441,2060.2,2058.8,4.59088736]
["bitfinex","ETHUSD",1773246683648,1.21347441,2060.2,2058.8,3.37659369]
["bitfinex","ETHUSD",1773246684651,1.60694738,2060.0,2058.8,3.37659369]
["bitfinex","ETHUSD",1773246684850,1.60694738,2059.7,2058.8,3.16376391]
["bitfinex","ETHUSD",1773246685046,1.21388686,2059.5,2058.0,0.001]
["bitfinex","ETHUSD",1773246686554,1.21388686,2059.5,2058.2,1.60694738]
["bitfinex","ETHUSD",1773246687058,1.21388686,2059.5,2058.5,1.60694738]
["bitfinex","ETHUSD",1773246687256,1.21365114,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1773246689559,1.21365114,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1773246690274,0.065536,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1773246690474,1.21365114,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1773246690680,2.60765114,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1773246693993,1.60694738,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1773246694294,1.67248338,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1773246695790,1.60694738,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1773246696192,1.395,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1773246696895,2.60976899,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1773246697469,1.21376899,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1773246698006,4.85507598,2059.8,2058.5,0.001]
["bitfinex","ETHUSD",1773246700495,1.6049834,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1773246700884,4.85507598,2059.8,2058.5,0.001]
["bitfinex","ETHUSD",1773246702005,1.21371006,2059.9,2058.5,0.001]
["bitfinex","ETHUSD",1773246703823,1.21371006,2059.9,2058.7,0.001]
["bitfinex","ETHUSD",1773246704203,0.002,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1773246704887,1.6069834,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1773246706007,1.21382792,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1773246708805,6.49,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1773246710523,1.21382792,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1773246718726,1.56418896,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1773246718903,1.56418896,2059.7,2058.9,1.6049834]
["bitfinex","ETHUSD",1773246718904,0.35041201,2059.7,2058.9,1.6049834]
["bitfinex","ETHUSD",1773246719698,0.002,2059.9,2059.2,1.6049834]
["bitfinex","ETHUSD",1773246719898,0.002,2060.5,2059.5,1.6049834]
["bitfinex","ETHUSD",1773246720117,1.21530522,2060.5,2059.5,1.6049834]
["bitfinex","ETHUSD",1773246720425,1.2153044,2060.5,2059.5,1.6049834]
["bitfinex","ETHUSD",1773246720724,0.002,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1773246721298,0.002,2060.5,2059.8,1.6049834]
["bitfinex","ETHUSD",1773246721527,0.002,2060.5,2060.1,1.6049834]
["bitfinex","ETHUSD",1773246722024,0.002,2060.5,2059.9,2.746226]
["bitfinex","ETHUSD",1773246723207,1.21288569,2061.2,2060.1,1.6049834]
["bitfinex","ETHUSD",1773246723406,1.56482965,2061.3,2060.4,1.6049834]
["bitfinex","ETHUSD",1773246723817,1.56482965,2061.3,2060.2,14.020101]
["bitfinex","ETHUSD",1773246724022,1.56482965,2061.3,2060.3,8.457478]
["bitfinex","ETHUSD",1773246724200,1.56482965,2061.3,2060.6,1.6049834]
["bitfinex","ETHUSD",1773246724201,0.35197795,2061.3,2060.6,1.6049834]
["bitfinex","ETHUSD",1773246724703,1.56480521,2061.3,2060.6,1.6049834]
["bitfinex","ETHUSD",1773246724896,0.35197795,2061.3,2060.6,1.6049834]
["bitfinex","ETHUSD",1773246725102,0.35197795,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1773246726237,0.34334273,2063.1,2061.1,0.14948499]
["bitfinex","ETHUSD",1773246726445,0.34334273,2063.1,2061.3,4.4668324]
["bitfinex","ETHUSD",1773246726599,0.34334273,2063.1,2061.4,6.14654]
["bitfinex","ETHUSD",1773246726934,0.34334273,2063.1,2061.3,1.6049834]
["bitfinex","ETHUSD",1773246727229,1.6049834,2062.9,2061.2,1.2128529]
["bitfinex","ETHUSD",1773246727448,1.21182743,2063.0,2061.4,1.6049834]
["bitfinex","ETHUSD",1773246727904,1.21182743,2063.0,2061.2,2.5938529]
["bitfinex","ETHUSD",1773246728229,1.21182743,2063.0,2061.2,1.381]
["bitfinex","ETHUSD",1773246728531,1.21182743,2063.0,2061.7,1.6049834]
["bitfinex","ETHUSD",1773246729002,1.21182743,2063.0,2061.2,1.381]
["bitfinex","ETHUSD",1773246729003,1.21182743,2063.0,2062.0,1.6049834]
["bitfinex","ETHUSD",1773246729360,1.21182743,2063.0,2061.5,3.2099668]
["bitfinex","ETHUSD",1773246729361,1.21182743,2063.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1773246729500,0.34334273,2063.1,2062.6,1.6049834]
["bitfinex","ETHUSD",1773246729700,0.34334273,2063.1,2062.3,1.6049834]
["bitfinex","ETHUSD",1773246730121,1.55512981,2063.1,2061.7,0.065536]
["bitfinex","ETHUSD",1773246730432,1.55512981,2063.1,2061.7,3.818848]
["bitfinex","ETHUSD",1773246730631,1.55512981,2063.1,2061.6,1.379]
["bitfinex","ETHUSD",1773246730632,3.16011321,2063.1,2061.6,1.379]
["bitfinex","ETHUSD",1773246731028,3.16011321,2063.1,2061.5,1.21267761]
["bitfinex","ETHUSD",1773246731331,2.93112981,2063.1,2061.4,4.85101834]
["bitfinex","ETHUSD",1773246731743,2.93112981,2063.1,2061.6,1.6049834]
["bitfinex","ETHUSD",1773246731963,2.93112981,2063.1,2061.4,4.85101834]
["bitfinex","ETHUSD",1773246731964,1.55512981,2063.1,2061.9,1.6049834]
["bitfinex","ETHUSD",1773246732309,1.55512981,2063.1,2061.4,4.85101834]
["bitfinex","ETHUSD",1773246732508,1.6049834,2063.0,2061.4,4.85101834]
["bitfinex","ETHUSD",1773246732741,1.55512981,2063.1,2061.5,1.6049834]
["bitfinex","ETHUSD",1773246732910,2.93312981,2063.1,2061.5,1.6049834]
["bitfinex","ETHUSD",1773246734034,2.93312981,2063.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1773246734842,1.6049834,2062.7,2061.3,1.21279514]
["bitfinex","ETHUSD",1773246735350,1.6705194,2063.0,2061.3,1.21279514]
["bitfinex","ETHUSD",1773246735939,1.446536,2063.0,2061.4,1.6049834]
["bitfinex","ETHUSD",1773246736143,1.21188617,2062.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1773246736528,1.6049834,2062.7,2061.1,6.05952969]
["bitfinex","ETHUSD",1773246736736,1.6049834,2062.7,2061.2,3.207924]
["bitfinex","ETHUSD",1773246737048,1.21188617,2062.9,2061.2,3.207924]
["bitfinex","ETHUSD",1773246737217,1.21188617,2062.9,2061.1,1.21288569]
["bitfinex","ETHUSD",1773246737423,1.6049834,2062.7,2061.1,1.21288569]
["bitfinex","ETHUSD",1773246738142,1.21223876,2062.3,2061.0,1.21297115]
["bitfinex","ETHUSD",1773246738343,1.21223876,2062.3,2060.9,6.23301358]
["bitfinex","ETHUSD",1773246738344,1.21223876,2062.3,2060.9,1.21301702]
["bitfinex","ETHUSD",1773246738525,6.45393845,2062.4,2060.8,1.2130925]
["bitfinex","ETHUSD",1773246738721,1.21223876,2062.3,2060.8,1.2130925]
["bitfinex","ETHUSD",1773246738925,1.21223876,2062.3,2060.6,4.85282766]
["bitfinex","ETHUSD",1773246739439,1.6049834,2062.1,2060.6,4.85282766]
["bitfinex","ETHUSD",1773246739843,1.6049834,2061.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1773246740456,1.21259155,2061.7,2060.2,4.8538914]
["bitfinex","ETHUSD",1773246742533,4.8503662,2061.9,2060.7,1.6049834]
["bitfinex","ETHUSD",1773246742837,4.8503662,2061.9,2060.5,7.5874]
["bitfinex","ETHUSD",1773246743244,6.4553496,2061.9,2060.5,2.73021]
["bitfinex","ETHUSD",1773246743420,6.4553496,2061.9,2060.2,4.8538914]
["bitfinex","ETHUSD",1773246743851,6.4553496,2061.9,2060.4,1.6049834]
["bitfinex","ETHUSD",1773246743852,4.8503662,2061.9,2060.4,1.6049834]
["bitfinex","ETHUSD",1773246744027,4.8503662,2061.9,2060.8,7.828399]
["bitfinex","ETHUSD",1773246744229,4.8503662,2061.9,2060.4,1.6049834]
["bitfinex","ETHUSD",1773246744443,4.8503662,2061.9,2060.5,17.099069]
["bitfinex","ETHUSD",1773246744752,4.84970408,2062.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1773246745151,1.6049834,2062.0,2060.5,1.21326509]
["bitfinex","ETHUSD",1773246745454,4.84970408,2062.1,2060.5,1.21326509]
["bitfinex","ETHUSD",1773246745824,1.6049834,2061.5,2060.1,1.51927689]
["bitfinex","ETHUSD",1773246746339,1.6049834,2060.9,2060.1,1.51927689]
["bitfinex","ETHUSD",1773246746542,1.21312111,2060.8,2060.1,1.51927689]
["bitfinex","ETHUSD",1773246747252,1.21312111,2060.8,2059.9,0.001]
["bitfinex","ETHUSD",1773246747953,1.21312111,2060.8,2059.9,1.21464049]
["bitfinex","ETHUSD",1773246748356,1.21312111,2060.8,2059.9,0.001]
["bitfinex","ETHUSD",1773246748553,4.85248447,2060.9,2059.9,0.001]
["bitfinex","ETHUSD",1773246748857,6.45746787,2060.9,2059.9,0.001]
["bitfinex","ETHUSD",1773246749057,4.85248447,2061.0,2059.9,0.001]
["bitfinex","ETHUSD",1773246749242,0.065536,2061.3,2059.9,0.001]
["bitfinex","ETHUSD",1773246749448,1.6705194,2061.3,2059.9,0.001]
["bitfinex","ETHUSD",1773246749758,0.065536,2061.3,2059.9,0.001]
["bitfinex","ETHUSD",1773246750770,4.85201358,2061.5,2060.0,1.6049834]
["bitfinex","ETHUSD",1773246751345,4.85201358,2061.5,2060.1,14.616225]
["bitfinex","ETHUSD",1773246751572,4.85201358,2061.5,2060.1,11.198748]
["bitfinex","ETHUSD",1773246751736,4.85201358,2061.5,2059.9,0.001]
["bitfinex","ETHUSD",1773246751932,4.85201358,2061.5,2060.0,1.6049834]
["bitfinex","ETHUSD",1773246752446,4.85201358,2061.5,2059.9,0.001]
["bitfinex","ETHUSD",1773246752859,4.85201358,2061.5,2060.0,26.4350184]
["bitfinex","ETHUSD",1773246753031,4.85201358,2061.5,2060.1,30.0]
["bitfinex","ETHUSD",1773246753231,4.85201358,2061.5,2060.1,12.697239]
["bitfinex","ETHUSD",1773246753432,4.85201358,2061.5,2060.1,6.173754]
["bitfinex","ETHUSD",1773246753684,4.85201358,2061.5,2059.9,0.001]
["bitfinex","ETHUSD",1773246753845,4.85201358,2061.5,2060.0,5.130615]
["bitfinex","ETHUSD",1773246754159,4.85201358,2061.5,2060.1,0.001]
["bitfinex","ETHUSD",1773246755172,4.85083676,2061.7,2060.1,1.21453332]
["bitfinex","ETHUSD",1773246755465,1.6049834,2061.6,2060.1,1.21453332]
["bitfinex","ETHUSD",1773246757239,1.21270919,2061.5,2060.1,0.001]
["bitfinex","ETHUSD",1773246757477,1.6049834,2061.3,2060.1,0.001]
["bitfinex","ETHUSD",1773246759053,1.6049834,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1773246759274,1.21306225,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1773246760470,2.59406225,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1773246762344,1.21306225,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1773246763256,2.59282685,2061.4,2060.1,0.001]
["bitfinex","ETHUSD",1773246763447,4.85139173,2061.3,2060.1,0.001]
["bitfinex","ETHUSD",1773246763974,1.21282685,2061.4,2060.1,0.001]
["bitfinex","ETHUSD",1773246764644,1.21282685,2061.4,2060.4,1.60391647]
["bitfinex","ETHUSD",1773246764848,1.21282685,2061.4,2060.1,0.001]
["bitfinex","ETHUSD",1773246765255,2.81674332,2061.4,2060.1,0.001]
["bitfinex","ETHUSD",1773246765886,1.21282685,2061.4,2060.1,0.001]
["bitfinex","ETHUSD",1773246767586,2.59282685,2061.4,2060.1,0.001]
["bitfinex","ETHUSD",1773246767874,2.59282685,2061.4,2060.1,1.60491647]
["bitfinex","ETHUSD",1773246768075,2.59282685,2061.4,2060.1,0.001]
["bitfinex","ETHUSD",1773246768448,0.002,2061.3,2060.1,0.001]
["bitfinex","ETHUSD",1773246768650,0.002,2061.3,2060.1,1.60491647]
["bitfinex","ETHUSD",1773246770582,0.002,2061.3,2060.1,1.21453332]
["bitfinex","ETHUSD",1773246771686,0.002,2061.3,2060.3,1.60391647]
["bitfinex","ETHUSD",1773246772351,0.002,2061.3,2060.1,1.21453332]
["bitfinex","ETHUSD",1773246774885,0.002,2061.3,2058.2,8.58342564]
["bitfinex","ETHUSD",1773246775054,2.0514996,2059.3,2057.6,5.69266861]
["bitfinex","ETHUSD",1773246775254,2.0514996,2059.3,2056.6,8.54344787]
["bitfinex","ETHUSD",1773246775255,1.12039549,2057.6,2056.4,0.1643941]
["bitfinex","ETHUSD",1773246775462,4.33259935,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1773246775690,0.1653941,2056.2,2054.9,31.21660421]
["bitfinex","ETHUSD",1773246775893,0.34741292,2056.3,2054.9,1.21660421]
["bitfinex","ETHUSD",1773246776071,2.31152874,2055.6,2055.0,30.0]
["bitfinex","ETHUSD",1773246776249,2.29981606,2055.8,2055.1,30.35460861]
["bitfinex","ETHUSD",1773246776563,17.49196782,2057.4,2055.4,30.0]
["bitfinex","ETHUSD",1773246776770,1.420536,2057.3,2055.3,1.60391647]
["bitfinex","ETHUSD",1773246776968,1.21524402,2057.2,2055.6,15.545445]
["bitfinex","ETHUSD",1773246777262,1.21524402,2057.2,2055.6,1.60391647]
["bitfinex","ETHUSD",1773246777457,1.12039549,2057.1,2055.6,1.60391647]
["bitfinex","ETHUSD",1773246777651,1.12039549,2057.1,2055.6,17.003185]
["bitfinex","ETHUSD",1773246777953,1.12039549,2057.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773246778165,1.12039549,2057.1,2055.6,8.346602]
["bitfinex","ETHUSD",1773246778700,1.12039549,2057.1,2055.8,22.565481]
["bitfinex","ETHUSD",1773246778900,1.12039549,2057.1,2055.9,1.21601245]
["bitfinex","ETHUSD",1773246779195,1.12039549,2057.1,2056.0,16.937384]
["bitfinex","ETHUSD",1773246779771,1.12039549,2057.1,2056.1,1.342]
["bitfinex","ETHUSD",1773246779973,2.33572648,2057.1,2056.1,1.342]
["bitfinex","ETHUSD",1773246780169,1.12039549,2057.1,2056.2,4.311668]
["bitfinex","ETHUSD",1773246780996,1.12039549,2057.1,2056.4,2.867582]
["bitfinex","ETHUSD",1773246781300,1.21498286,2057.7,2056.4,2.867582]
["bitfinex","ETHUSD",1773246781487,1.06289172,2057.8,2056.6,30.0]
["bitfinex","ETHUSD",1773246782092,1.44126436,2057.7,2056.6,30.0]
["bitfinex","ETHUSD",1773246782479,1.06289172,2057.8,2056.6,30.0]
["bitfinex","ETHUSD",1773246783103,1.06289172,2057.8,2056.8,30.0]
["bitfinex","ETHUSD",1773246783277,1.06289172,2057.8,2057.0,8.928981]
["bitfinex","ETHUSD",1773246783477,1.06289172,2057.8,2057.0,8.929181]
["bitfinex","ETHUSD",1773246784182,1.06289172,2057.8,2057.0,7.88275]
["bitfinex","ETHUSD",1773246784376,1.06289172,2057.8,2057.0,2.098]
["bitfinex","ETHUSD",1773246785008,2.27778311,2057.8,2056.9,1.352]
["bitfinex","ETHUSD",1773246785525,1.06289172,2057.8,2056.9,2.56740587]
["bitfinex","ETHUSD",1773246786214,2.27779457,2057.8,2056.9,2.56740587]
["bitfinex","ETHUSD",1773246786382,2.27779457,2057.8,2056.9,2.56741713]
["bitfinex","ETHUSD",1773246787294,1.06289172,2057.8,2056.9,2.56741713]
["bitfinex","ETHUSD",1773246787803,2.27778403,2057.8,2056.9,2.56741713]
["bitfinex","ETHUSD",1773246788006,0.002,2057.6,2056.9,2.56741713]
["bitfinex","ETHUSD",1773246788379,0.002,2057.6,2056.9,1.352]
["bitfinex","ETHUSD",1773246788710,0.002,2057.6,2056.9,2.56741155]
["bitfinex","ETHUSD",1773246790614,0.002,2057.6,2056.9,1.352]
["bitfinex","ETHUSD",1773246791414,1.21700777,2057.6,2056.9,1.352]
["bitfinex","ETHUSD",1773246792424,2.84082753,2057.5,2056.9,0.90118648]
["bitfinex","ETHUSD",1773246793125,1.21700777,2057.6,2056.9,0.90118648]
["bitfinex","ETHUSD",1773246793292,2.84101497,2057.5,2056.9,0.90118648]
["bitfinex","ETHUSD",1773246793492,4.05619122,2057.4,2056.9,0.90118648]
["bitfinex","ETHUSD",1773246793693,0.002,2057.6,2056.9,0.90118648]
["bitfinex","ETHUSD",1773246793897,2.84124975,2057.5,2056.9,0.90118648]
["bitfinex","ETHUSD",1773246795316,1.21701514,2057.6,2056.9,0.90118648]
["bitfinex","ETHUSD",1773246795616,2.84407301,2057.5,2056.9,2.11655677]
["bitfinex","ETHUSD",1773246795815,0.002,2057.6,2056.9,2.11655677]
["bitfinex","ETHUSD",1773246798125,0.002,2057.6,2057.0,1.458]
["bitfinex","ETHUSD",1773246798302,2.85108245,2057.5,2057.0,1.458]
["bitfinex","ETHUSD",1773246798622,0.002,2057.6,2057.0,1.458]
["bitfinex","ETHUSD",1773246798920,2.85108245,2057.5,2057.0,1.458]
["bitfinex","ETHUSD",1773246799125,0.002,2057.6,2057.0,1.458]
["bitfinex","ETHUSD",1773246799427,2.85532457,2057.5,2057.0,1.458]
["bitfinex","ETHUSD",1773246799720,2.85532457,2057.4,2057.0,1.458]
["bitfinex","ETHUSD",1773246800031,1.21480204,2058.0,2057.1,1.6074406]
["bitfinex","ETHUSD",1773246800320,2.85636363,2057.9,2057.1,10.511642]
["bitfinex","ETHUSD",1773246800522,2.85636363,2057.8,2057.1,8.507922]
["bitfinex","ETHUSD",1773246800711,2.85636363,2057.7,2057.1,2.096]
["bitfinex","ETHUSD",1773246800917,1.21480204,2058.0,2057.1,2.096]
["bitfinex","ETHUSD",1773246801097,2.8600817,2057.9,2057.1,2.096]
["bitfinex","ETHUSD",1773246801413,2.8600817,2057.8,2057.1,2.096]
["bitfinex","ETHUSD",1773246801727,2.8600817,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1773246801728,6.7234406,2057.5,2056.8,1.353]
["bitfinex","ETHUSD",1773246802029,1.6074406,2057.2,2056.6,1.341]
["bitfinex","ETHUSD",1773246802226,2.8600817,2057.1,2056.3,1.331]
["bitfinex","ETHUSD",1773246802417,2.8600817,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773246802728,2.8600817,2057.0,2056.3,1.331]
["bitfinex","ETHUSD",1773246802903,2.8600817,2056.9,2056.3,1.331]
["bitfinex","ETHUSD",1773246803224,2.8600817,2056.8,2056.3,6.23861395]
["bitfinex","ETHUSD",1773246803428,2.8600817,2056.7,2056.3,6.23861395]
["bitfinex","ETHUSD",1773246803590,13.5529674,2057.4,2056.3,6.23861395]
["bitfinex","ETHUSD",1773246803591,2.8600817,2056.6,2056.3,2.23318648]
["bitfinex","ETHUSD",1773246803793,1.21571678,2056.4,2056.3,2.23318648]
["bitfinex","ETHUSD",1773246804026,2.8600817,2056.4,2056.3,2.23318648]
["bitfinex","ETHUSD",1773246804222,2.8600817,2056.4,2056.3,1.331]
["bitfinex","ETHUSD",1773246804927,2.8600817,2056.4,2056.3,0.54072068]
["bitfinex","ETHUSD",1773246805826,5.68137905,2056.9,2056.3,0.08682]
["bitfinex","ETHUSD",1773246806026,1.21543283,2056.9,2056.4,3.06219409]
["bitfinex","ETHUSD",1773246806227,6.89681188,2056.9,2056.4,3.06219409]
["bitfinex","ETHUSD",1773246806432,6.89681188,2056.9,2056.3,0.08682]
["bitfinex","ETHUSD",1773246806648,6.89681188,2056.9,2056.3,3.14901409]
["bitfinex","ETHUSD",1773246806845,3.47564964,2056.7,2056.3,3.14901409]
["bitfinex","ETHUSD",1773246807200,3.47564964,2056.6,2056.3,3.14901409]
["bitfinex","ETHUSD",1773246807833,3.47564964,2056.7,2056.3,3.14901409]
["bitfinex","ETHUSD",1773246808037,3.47564964,2056.5,2056.3,3.14901409]
["bitfinex","ETHUSD",1773246808199,3.47564964,2056.6,2056.3,3.14901409]
["bitfinex","ETHUSD",1773246810039,4.6913069,2056.6,2056.3,0.08682]
["bitfinex","ETHUSD",1773246811605,4.6913069,2056.6,2056.3,1.344]
["bitfinex","ETHUSD",1773246812200,4.6913069,2056.6,2056.2,3.06219409]
["bitfinex","ETHUSD",1773246812415,3.47564964,2056.5,2056.0,2.804]
["bitfinex","ETHUSD",1773246813210,4.6913069,2056.6,2056.0,2.804]
["bitfinex","ETHUSD",1773246814336,4.69121981,2056.7,2056.0,4.01995186]
["bitfinex","ETHUSD",1773246814530,1.21557017,2056.7,2056.0,4.01995186]
["bitfinex","ETHUSD",1773246814737,4.69121981,2056.7,2056.0,2.804]
["bitfinex","ETHUSD",1773246815040,1.21557017,2056.7,2056.0,2.804]
["bitfinex","ETHUSD",1773246815207,4.69121981,2056.7,2056.0,2.804]
["bitfinex","ETHUSD",1773246816121,4.69121981,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773246816628,4.69121981,2056.7,2056.0,2.805]
["bitfinex","ETHUSD",1773246816934,5.68137905,2057.8,2056.4,1.6074406]
["bitfinex","ETHUSD",1773246817133,5.68137905,2057.8,2056.7,1.6074406]
["bitfinex","ETHUSD",1773246817134,1.21494872,2057.7,2056.7,1.6074406]
["bitfinex","ETHUSD",1773246817338,1.21494872,2057.7,2056.8,1.355]
["bitfinex","ETHUSD",1773246817912,2.89336136,2057.6,2056.8,1.355]
["bitfinex","ETHUSD",1773246818129,1.21512588,2057.4,2056.8,2.57044491]
["bitfinex","ETHUSD",1773246818332,2.89336136,2057.3,2056.8,2.57044491]
["bitfinex","ETHUSD",1773246818534,2.89336136,2057.2,2056.8,2.57044491]
["bitfinex","ETHUSD",1773246818735,2.89336136,2057.1,2056.8,2.57044491]
["bitfinex","ETHUSD",1773246818931,1.21512588,2057.4,2056.8,1.355]
["bitfinex","ETHUSD",1773246819247,2.89422054,2057.3,2056.8,1.355]
["bitfinex","ETHUSD",1773246819412,2.89422054,2057.2,2056.8,1.355]
["bitfinex","ETHUSD",1773246819612,4.86050354,2057.5,2056.8,1.355]
["bitfinex","ETHUSD",1773246819613,1.21509072,2057.5,2056.8,2.57047473]
["bitfinex","ETHUSD",1773246819937,2.89476793,2057.4,2056.8,2.57047473]
["bitfinex","ETHUSD",1773246820138,1.21509072,2057.5,2056.8,2.57047473]
["bitfinex","ETHUSD",1773246820439,1.21488968,2057.8,2056.8,2.57047473]
["bitfinex","ETHUSD",1773246822334,4.86155875,2057.9,2056.8,2.57047473]
["bitfinex","ETHUSD",1773246822542,4.86155875,2057.9,2056.9,25.862963]
["bitfinex","ETHUSD",1773246822744,0.002,2057.9,2057.1,1.6079405]
["bitfinex","ETHUSD",1773246823612,4.86087043,2058.1,2057.5,13.425907]
["bitfinex","ETHUSD",1773246823613,0.002,2058.1,2057.5,13.425907]
["bitfinex","ETHUSD",1773246823846,0.002,2058.4,2058.0,1.6079405]
["bitfinex","ETHUSD",1773246824028,0.002,2058.4,2057.7,1.6079405]
["bitfinex","ETHUSD",1773246824350,9.19681068,2059.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773246824516,9.19681068,2059.8,2058.5,1.361]
["bitfinex","ETHUSD",1773246824716,0.065536,2059.7,2058.5,1.361]
["bitfinex","ETHUSD",1773246826527,1.21382792,2059.6,2058.5,2.57546875]
["bitfinex","ETHUSD",1773246827045,1.21382792,2059.6,2058.1,4.8588314]
["bitfinex","ETHUSD",1773246827215,1.21382792,2059.6,2058.2,1.362]
["bitfinex","ETHUSD",1773246827216,1.6079405,2059.5,2058.2,1.362]
["bitfinex","ETHUSD",1773246827415,1.21382792,2059.6,2058.0,1.21471259]
["bitfinex","ETHUSD",1773246827416,1.6079405,2059.2,2058.0,1.362]
["bitfinex","ETHUSD",1773246827621,1.6734765,2059.5,2058.0,1.362]
["bitfinex","ETHUSD",1773246828149,1.6079405,2059.2,2058.0,1.362]
["bitfinex","ETHUSD",1773246828536,1.21412267,2059.1,2058.0,1.362]
["bitfinex","ETHUSD",1773246830024,1.21412267,2059.1,2058.0,2.57676649]
["bitfinex","ETHUSD",1773246830357,1.21412267,2059.1,2058.0,1.362]
["bitfinex","ETHUSD",1773246831552,1.21412267,2059.1,2058.0,2.57677008]
["bitfinex","ETHUSD",1773246833859,4.85649069,2059.3,2058.0,2.57677008]
["bitfinex","ETHUSD",1773246834501,4.85849069,2059.4,2058.0,2.57677008]
["bitfinex","ETHUSD",1773246834653,2.87311024,2059.3,2058.0,2.57677008]
["bitfinex","ETHUSD",1773246834841,4.85849069,2059.4,2058.0,2.57677008]
["bitfinex","ETHUSD",1773246835450,4.85849069,2059.4,2058.1,7.538754]
["bitfinex","ETHUSD",1773246835758,4.85849069,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1773246835759,0.002,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1773246836130,0.002,2059.6,2058.8,1.6079405]
["bitfinex","ETHUSD",1773246836359,0.002,2059.6,2059.0,22.554008]
["bitfinex","ETHUSD",1773246836543,0.002,2059.6,2059.2,11.165869]
["bitfinex","ETHUSD",1773246836855,1.21565878,2059.9,2059.0,5.186811]
["bitfinex","ETHUSD",1773246837059,1.21565878,2059.9,2059.0,3.0871]
["bitfinex","ETHUSD",1773246838233,1.21565878,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1773246838558,1.21565878,2059.9,2059.0,1.21413595]
["bitfinex","ETHUSD",1773246838734,1.21565878,2059.9,2058.9,6.21886841]
["bitfinex","ETHUSD",1773246838735,1.21565878,2059.9,2058.9,1.362]
["bitfinex","ETHUSD",1773246839462,1.21565878,2059.9,2058.9,2.57618267]
["bitfinex","ETHUSD",1773246839637,0.002,2059.9,2059.1,26.338883]
["bitfinex","ETHUSD",1773246839955,0.002,2059.9,2059.1,22.205504]
["bitfinex","ETHUSD",1773246840253,0.002,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1773246840837,0.002,2059.9,2059.4,18.551578]
["bitfinex","ETHUSD",1773246841036,4.8524758,2061.0,2059.6,1.6079405]
["bitfinex","ETHUSD",1773246841325,4.8524758,2061.0,2059.9,1.6079405]
["bitfinex","ETHUSD",1773246841640,1.21288569,2061.2,2060.0,13.897935]
["bitfinex","ETHUSD",1773246841842,1.21288569,2061.2,2060.0,11.876069]
["bitfinex","ETHUSD",1773246842242,4.85354279,2061.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773246842243,0.002,2061.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773246842555,0.002,2061.3,2060.0,10.06498]
["bitfinex","ETHUSD",1773246842929,0.002,2061.3,2060.1,8.644569]
["bitfinex","ETHUSD",1773246843551,0.32379813,2061.7,2061.0,1.6079405]
["bitfinex","ETHUSD",1773246843868,0.32379813,2061.7,2061.1,1.363]
["bitfinex","ETHUSD",1773246844067,0.32379813,2061.7,2061.2,10.129801]
["bitfinex","ETHUSD",1773246844381,0.32379813,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1773246844532,1.53639658,2061.7,2061.1,1.363]
["bitfinex","ETHUSD",1773246844733,1.53639658,2061.7,2061.1,2.57593947]
["bitfinex","ETHUSD",1773246845728,1.53639658,2061.7,2061.1,2.57593666]
["bitfinex","ETHUSD",1773246846534,1.53639658,2061.7,2061.1,1.363]
["bitfinex","ETHUSD",1773246846765,1.53639658,2061.7,2061.1,2.57594123]
["bitfinex","ETHUSD",1773246846975,1.53639658,2061.7,2061.1,2.57591771]
["bitfinex","ETHUSD",1773246847170,1.21259845,2061.7,2061.1,1.363]
["bitfinex","ETHUSD",1773246847739,1.21223876,2062.3,2061.1,2.57594013]
["bitfinex","ETHUSD",1773246848055,1.21223876,2062.3,2061.2,18.910697]
["bitfinex","ETHUSD",1773246848368,0.067536,2062.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1773246848569,0.002,2062.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1773246848767,1.6079405,2062.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1773246848938,0.002,2062.7,2061.4,1.6079405]
["bitfinex","ETHUSD",1773246849338,0.002,2062.7,2061.4,11.476214]
["bitfinex","ETHUSD",1773246849666,0.002,2062.7,2061.4,12.2527305]
["bitfinex","ETHUSD",1773246849838,0.002,2062.7,2061.4,19.89248]
["bitfinex","ETHUSD",1773246850036,0.002,2062.7,2061.7,1.6079405]
["bitfinex","ETHUSD",1773246850235,0.002,2062.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1773246850759,1.6099405,2062.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1773246851033,0.002,2062.7,2061.5,18.437959]
["bitfinex","ETHUSD",1773246851233,0.002,2062.7,2061.5,12.475057]
["bitfinex","ETHUSD",1773246851434,0.002,2062.7,2061.5,14.0829975]
["bitfinex","ETHUSD",1773246851634,0.002,2062.7,2061.6,11.804062]
["bitfinex","ETHUSD",1773246852368,0.002,2062.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1773246852745,0.002,2062.7,2062.0,1.365]
["bitfinex","ETHUSD",1773246852934,0.002,2062.7,2062.1,18.451635]
["bitfinex","ETHUSD",1773246853547,0.002,2062.7,2062.0,1.365]
["bitfinex","ETHUSD",1773246853783,0.32364292,2063.4,2062.4,14.192955]
["bitfinex","ETHUSD",1773246853984,6.45196297,2064.6,2062.4,14.38906]
["bitfinex","ETHUSD",1773246854189,1.21100561,2064.5,2063.0,15.621538]
["bitfinex","ETHUSD",1773246854388,4.84378784,2064.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1773246854682,1.6079405,2064.3,2063.3,1.366]
["bitfinex","ETHUSD",1773246854984,1.6079405,2064.3,2063.4,1.366]
["bitfinex","ETHUSD",1773246855199,1.6079405,2064.3,2062.8,4.620399]
["bitfinex","ETHUSD",1773246855489,4.90932384,2064.7,2062.9,1.3652]
["bitfinex","ETHUSD",1773246855490,0.065536,2064.2,2062.9,1.3652]
["bitfinex","ETHUSD",1773246856508,1.6079405,2064.0,2062.9,1.3652]
["bitfinex","ETHUSD",1773246857370,0.002,2063.0,2062.9,1.3652]
["bitfinex","ETHUSD",1773246858853,1.2112803,2064.0,2062.9,4.18502667]
["bitfinex","ETHUSD",1773246859396,1.21117688,2064.2,2063.0,29.887294]
["bitfinex","ETHUSD",1773246859597,1.21117688,2064.2,2063.0,6.947484]
["bitfinex","ETHUSD",1773246859758,1.21117688,2064.2,2063.0,6.388827]
["bitfinex","ETHUSD",1773246859955,1.21117688,2064.2,2063.0,6.100917]
["bitfinex","ETHUSD",1773246860289,1.21117688,2064.2,2062.9,2.57708617]
["bitfinex","ETHUSD",1773246860670,4.84428222,2064.3,2062.9,2.57708617]
["bitfinex","ETHUSD",1773246860987,6.45222272,2064.3,2062.9,2.57708617]
["bitfinex","ETHUSD",1773246861159,1.6079405,2064.3,2062.9,2.57708617]
["bitfinex","ETHUSD",1773246861355,4.84449181,2064.4,2062.9,2.57708617]
["bitfinex","ETHUSD",1773246861693,4.84369181,2064.4,2062.9,2.57708617]
["bitfinex","ETHUSD",1773246862489,4.84449181,2064.5,2062.9,4.18502667]
["bitfinex","ETHUSD",1773246862690,1.6079405,2065.4,2063.5,1.6079405]
["bitfinex","ETHUSD",1773246862992,0.065536,2065.3,2063.6,1.364]
["bitfinex","ETHUSD",1773246863195,4.84144279,2065.5,2064.1,1.6079405]
["bitfinex","ETHUSD",1773246863483,4.84144279,2065.5,2063.6,1.364]
["bitfinex","ETHUSD",1773246863484,1.6079405,2065.3,2063.6,1.364]
["bitfinex","ETHUSD",1773246863785,1.6079405,2065.3,2063.7,3.51]
["bitfinex","ETHUSD",1773246863964,4.84144279,2065.5,2063.8,17.847246]
["bitfinex","ETHUSD",1773246864365,1.21036068,2065.5,2064.3,1.6079405]
["bitfinex","ETHUSD",1773246864579,1.21036068,2065.5,2064.4,1.365]
["bitfinex","ETHUSD",1773246864794,1.21036068,2065.5,2064.5,2.56594555]
["bitfinex","ETHUSD",1773246864993,1.21036068,2065.5,2064.5,1.355]
["bitfinex","ETHUSD",1773246864994,2.81830118,2065.5,2064.5,1.355]
["bitfinex","ETHUSD",1773246865309,2.81830118,2065.5,2064.5,2.56593961]
["bitfinex","ETHUSD",1773246865310,1.21036068,2065.5,2064.5,2.56593961]
["bitfinex","ETHUSD",1773246865595,1.21036068,2065.5,2064.5,1.355]
["bitfinex","ETHUSD",1773246865813,1.21036068,2065.5,2063.5,3.0619405]
["bitfinex","ETHUSD",1773246865814,1.6079405,2065.3,2063.7,11.366801]
["bitfinex","ETHUSD",1773246865962,1.6079405,2065.3,2064.0,1.346]
["bitfinex","ETHUSD",1773246866162,1.6079405,2065.0,2064.0,1.346]
["bitfinex","ETHUSD",1773246866693,0.065536,2064.9,2064.0,1.346]
["bitfinex","ETHUSD",1773246866902,1.21077101,2064.8,2064.0,1.346]
["bitfinex","ETHUSD",1773246867259,1.21077101,2064.8,2063.2,1.454]
["bitfinex","ETHUSD",1773246867260,1.6079405,2064.7,2063.3,6.19251714]
["bitfinex","ETHUSD",1773246867459,1.21077101,2064.8,2063.3,6.19251714]
["bitfinex","ETHUSD",1773246867786,1.21077101,2064.8,2063.3,2.55765123]
["bitfinex","ETHUSD",1773246868181,1.21077101,2064.8,2063.4,8.85892]
["bitfinex","ETHUSD",1773246868370,4.84281883,2065.0,2063.8,1.6079405]
["bitfinex","ETHUSD",1773246868564,4.84281883,2065.0,2063.4,8.665272]
["bitfinex","ETHUSD",1773246868758,4.84281883,2065.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773246868985,1.21065375,2065.1,2063.6,18.8427]
["bitfinex","ETHUSD",1773246869188,1.21065375,2065.1,2063.9,23.893264]
["bitfinex","ETHUSD",1773246869392,1.21065375,2065.1,2064.0,1.35]
["bitfinex","ETHUSD",1773246869561,0.002,2064.8,2064.1,4.543685]
["bitfinex","ETHUSD",1773246869884,0.002,2064.8,2064.1,2.543628]
["bitfinex","ETHUSD",1773246870464,0.002,2064.8,2064.0,1.35]
["bitfinex","ETHUSD",1773246870856,0.002,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1773246871799,0.002,2065.0,2064.1,2.81912212]
["bitfinex","ETHUSD",1773246872112,0.002,2065.0,2064.2,5.07331]
["bitfinex","ETHUSD",1773246872402,0.002,2065.0,2064.3,1.356]
["bitfinex","ETHUSD",1773246873009,0.002,2065.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1773246874666,0.002,2065.0,2064.3,2.56701739]
["bitfinex","ETHUSD",1773246876269,0.002,2065.0,2064.4,17.325843]
["bitfinex","ETHUSD",1773246876464,0.002,2065.0,2064.4,3.60576]
["bitfinex","ETHUSD",1773246876663,0.002,2065.0,2064.3,2.56701739]
["bitfinex","ETHUSD",1773246881372,0.002,2065.0,2064.3,1.356]
["bitfinex","ETHUSD",1773246881707,1.21077101,2064.8,2063.7,2.57739511]
["bitfinex","ETHUSD",1773246882468,1.21268542,2065.0,2063.9,5.497419]
["bitfinex","ETHUSD",1773246882707,1.21268542,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1773246882908,2.64286213,2064.9,2064.4,1.361]
["bitfinex","ETHUSD",1773246883210,2.64286213,2064.7,2064.2,4.06752206]
["bitfinex","ETHUSD",1773246883421,2.64286213,2064.7,2063.8,2.70752206]
["bitfinex","ETHUSD",1773246883587,2.64286213,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1773246883783,2.64286213,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1773246884417,1.21086298,2064.7,2064.1,2.70852206]
["bitfinex","ETHUSD",1773246884914,2.64286213,2064.6,2064.1,2.70852206]
["bitfinex","ETHUSD",1773246885115,2.64286213,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773246885314,2.64286213,2064.6,2064.1,2.70852206]
["bitfinex","ETHUSD",1773246885917,1.21089254,2064.6,2064.2,2.70752206]
["bitfinex","ETHUSD",1773246886101,2.64286213,2064.6,2064.2,2.70752206]
["bitfinex","ETHUSD",1773246886497,0.002,2064.8,2064.2,2.70752206]
["bitfinex","ETHUSD",1773246886703,1.21277852,2064.8,2064.2,2.70752206]
["bitfinex","ETHUSD",1773246887042,0.002,2064.8,2064.2,2.70752206]
["bitfinex","ETHUSD",1773246887224,1.21277231,2064.8,2064.2,2.70752206]
["bitfinex","ETHUSD",1773246887518,0.002,2064.8,2064.2,2.70752206]
["bitfinex","ETHUSD",1773246887924,2.64486213,2064.8,2064.1,2.70852206]
["bitfinex","ETHUSD",1773246888100,2.64286213,2064.6,2064.2,2.70752206]
["bitfinex","ETHUSD",1773246888509,2.64486213,2064.8,2064.2,2.70752206]
["bitfinex","ETHUSD",1773246889525,2.88967587,2064.7,2064.2,2.70752206]
["bitfinex","ETHUSD",1773246889693,2.64286213,2064.6,2064.2,2.70752206]
["bitfinex","ETHUSD",1773246889890,2.64286213,2064.6,2064.2,1.21107566]
["bitfinex","ETHUSD",1773246890092,3.93642793,2064.8,2064.3,2.64202744]
["bitfinex","ETHUSD",1773246890292,2.72365607,2064.7,2064.4,1.361]
["bitfinex","ETHUSD",1773246891030,2.72365607,2064.7,2064.4,4.00302744]
["bitfinex","ETHUSD",1773246892335,2.89553447,2064.6,2064.4,4.00302744]
["bitfinex","ETHUSD",1773246892539,3.93449055,2064.7,2064.4,4.00302744]
["bitfinex","ETHUSD",1773246892742,2.89553447,2064.6,2064.4,4.00302744]
["bitfinex","ETHUSD",1773246893042,1.21280432,2064.8,2064.4,4.00302744]
["bitfinex","ETHUSD",1773246893043,0.002,2064.8,2064.4,5.21402882]
["bitfinex","ETHUSD",1773246893340,2.31789648,2065.3,2064.6,2.64202744]
["bitfinex","ETHUSD",1773246893501,2.72365607,2065.2,2064.6,2.64202744]
["bitfinex","ETHUSD",1773246894344,2.72365607,2065.2,2064.8,2.64202744]
["bitfinex","ETHUSD",1773246894578,3.93419489,2065.2,2064.8,2.64202744]
["bitfinex","ETHUSD",1773246894841,2.72365607,2065.1,2064.9,1.365]
["bitfinex","ETHUSD",1773246895729,2.72565607,2065.3,2064.7,2.64202744]
["bitfinex","ETHUSD",1773246896033,3.9361358,2065.3,2064.9,2.64202744]
["bitfinex","ETHUSD",1773246896506,0.002,2065.0,2064.9,2.64202744]
["bitfinex","ETHUSD",1773246898428,0.002,2065.0,2064.8,1.366]
["bitfinex","ETHUSD",1773246898649,2.72565607,2065.0,2064.8,1.366]
["bitfinex","ETHUSD",1773246898820,0.002,2065.0,2064.8,1.366]
["bitfinex","ETHUSD",1773246899019,0.002,2065.0,2064.9,2.64202744]
["bitfinex","ETHUSD",1773246899224,0.002,2065.0,2064.8,5.21879537]
["bitfinex","ETHUSD",1773246899640,0.002,2065.0,2064.9,2.64202744]
["bitfinex","ETHUSD",1773246899926,2.72565607,2065.2,2064.9,2.64202744]
["bitfinex","ETHUSD",1773246899927,0.002,2065.2,2064.9,2.64202744]
["bitfinex","ETHUSD",1773246900257,8.26301022,2065.8,2064.9,2.64202744]
["bitfinex","ETHUSD",1773246900258,3.42225687,2066.1,2064.9,2.64202744]
["bitfinex","ETHUSD",1773246900423,3.42225687,2066.1,2065.4,2.64202744]
["bitfinex","ETHUSD",1773246900424,2.72365607,2066.1,2065.4,2.64202744]
["bitfinex","ETHUSD",1773246900622,3.93366881,2066.1,2065.6,2.64202744]
["bitfinex","ETHUSD",1773246900856,2.72365607,2066.1,2065.6,2.64202744]
["bitfinex","ETHUSD",1773246901027,3.93367154,2066.1,2065.6,2.64202744]
["bitfinex","ETHUSD",1773246901227,2.72365607,2066.0,2065.5,1.368]
["bitfinex","ETHUSD",1773246901638,2.72365607,2066.0,2065.6,2.64202744]
["bitfinex","ETHUSD",1773246902456,1.2101025,2066.0,2065.6,2.64202744]
["bitfinex","ETHUSD",1773246902751,4.84027105,2066.1,2065.6,2.64202744]
["bitfinex","ETHUSD",1773246902752,2.72365607,2066.1,2065.6,2.64202744]
["bitfinex","ETHUSD",1773246903124,3.93366906,2066.1,2065.6,2.64202744]
["bitfinex","ETHUSD",1773246903324,3.93658651,2066.3,2065.6,2.64202744]
["bitfinex","ETHUSD",1773246903526,0.32182163,2067.4,2066.5,2.64202744]
["bitfinex","ETHUSD",1773246903723,4.83455169,2068.7,2066.3,2.61097676]
["bitfinex","ETHUSD",1773246903724,2.72365607,2068.2,2067.3,2.64202744]
["bitfinex","ETHUSD",1773246904033,2.72365607,2068.0,2067.1,2.64202744]
["bitfinex","ETHUSD",1773246904231,1.20883903,2068.1,2067.0,0.35233816]
["bitfinex","ETHUSD",1773246904232,2.72365607,2067.8,2067.0,0.35233816]
["bitfinex","ETHUSD",1773246904434,2.72365607,2067.6,2067.1,1.14274411]
["bitfinex","ETHUSD",1773246904630,1.35591224,2067.7,2067.1,1.14274411]
["bitfinex","ETHUSD",1773246904864,2.72365607,2067.5,2066.9,1.558805]
["bitfinex","ETHUSD",1773246905251,4.07956831,2067.6,2066.9,1.558805]
["bitfinex","ETHUSD",1773246905431,1.35591224,2067.4,2066.9,1.558805]
["bitfinex","ETHUSD",1773246905632,2.72365607,2067.5,2066.9,1.558805]
["bitfinex","ETHUSD",1773246905845,1.35591224,2067.5,2067.0,8.89758739]
["bitfinex","ETHUSD",1773246906043,3.93271152,2067.8,2067.1,1.55993339]
["bitfinex","ETHUSD",1773246906249,1.35591224,2067.6,2067.1,1.55993339]
["bitfinex","ETHUSD",1773246906475,1.20918984,2067.5,2066.9,1.55993339]
["bitfinex","ETHUSD",1773246906869,2.72365607,2067.3,2066.6,1.55475001]
["bitfinex","ETHUSD",1773246907187,2.72365607,2067.3,2066.4,1.55475001]
["bitfinex","ETHUSD",1773246907350,2.72365607,2067.1,2066.4,1.55475001]
["bitfinex","ETHUSD",1773246907751,2.72365607,2066.9,2065.9,5.87395804]
["bitfinex","ETHUSD",1773246908048,2.72365607,2066.6,2065.7,1.54951394]
["bitfinex","ETHUSD",1773246908247,2.72365607,2066.6,2065.6,1.368]
["bitfinex","ETHUSD",1773246908480,3.21038784,2066.3,2064.9,2.57966133]
["bitfinex","ETHUSD",1773246908680,3.21038784,2066.1,2064.9,2.57966133]
["bitfinex","ETHUSD",1773246908979,3.21038784,2065.9,2065.0,0.21236465]
["bitfinex","ETHUSD",1773246909284,3.21038784,2065.9,2064.5,1.59756928]
["bitfinex","ETHUSD",1773246909285,3.21038784,2065.9,2064.8,0.21236465]
["bitfinex","ETHUSD",1773246909447,3.21038784,2065.7,2064.5,0.21236465]
["bitfinex","ETHUSD",1773246909667,3.21038784,2065.7,2064.4,4.70056442]
["bitfinex","ETHUSD",1773246909865,2.65307261,2065.9,2064.4,4.70056442]
["bitfinex","ETHUSD",1773246909866,3.21038784,2065.4,2064.4,4.70056442]
["bitfinex","ETHUSD",1773246910075,3.21038784,2065.4,2064.5,0.247558]
["bitfinex","ETHUSD",1773246910300,1.35591224,2065.8,2064.4,5.91154085]
["bitfinex","ETHUSD",1773246910301,3.21038784,2065.2,2064.4,5.91154085]
["bitfinex","ETHUSD",1773246910598,3.21038784,2065.0,2064.4,5.91156125]
["bitfinex","ETHUSD",1773246911012,3.21038784,2065.0,2064.4,3.33056442]
["bitfinex","ETHUSD",1773246911165,1.35591224,2064.9,2064.4,4.54155582]
["bitfinex","ETHUSD",1773246911507,1.35591224,2064.9,2064.4,4.78423199]
["bitfinex","ETHUSD",1773246911805,3.21038784,2064.8,2064.4,3.33056442]
["bitfinex","ETHUSD",1773246912004,3.21038784,2064.8,2064.4,4.54156496]
["bitfinex","ETHUSD",1773246912306,3.21038784,2064.7,2064.4,1.87670187]
["bitfinex","ETHUSD",1773246912474,3.21038784,2064.7,2064.4,0.5500738]
["bitfinex","ETHUSD",1773246912475,3.93454437,2064.6,2064.4,0.5500738]
["bitfinex","ETHUSD",1773246912675,3.93454437,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773246912676,2.72365607,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1773246913495,2.72365607,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773246913873,2.72365607,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1773246914070,2.72365607,2064.5,2063.2,0.001]
["bitfinex","ETHUSD",1773246914413,2.72365607,2064.2,2063.2,0.001]
["bitfinex","ETHUSD",1773246914695,2.72365607,2064.0,2063.2,1.63699741]
["bitfinex","ETHUSD",1773246914903,2.72365607,2064.8,2063.6,1.63050846]
["bitfinex","ETHUSD",1773246915067,2.72285607,2064.8,2063.7,1.376]
["bitfinex","ETHUSD",1773246915268,2.72285607,2064.8,2063.8,1.64131507]
["bitfinex","ETHUSD",1773246915501,2.72285607,2064.8,2063.9,1.64131507]
["bitfinex","ETHUSD",1773246915701,2.72365607,2065.1,2064.1,1.64131507]
["bitfinex","ETHUSD",1773246916004,2.72365607,2065.1,2064.3,1.635725]
["bitfinex","ETHUSD",1773246916572,2.72365607,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1773246916815,2.72365607,2064.9,2064.1,1.21218162]
["bitfinex","ETHUSD",1773246916970,2.72365607,2064.9,2064.0,2.84691904]
["bitfinex","ETHUSD",1773246917374,2.72365607,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1773246917594,1.21063407,2065.1,2064.1,1.63105226]
["bitfinex","ETHUSD",1773246917811,2.72365607,2065.1,2064.1,1.63105226]
["bitfinex","ETHUSD",1773246918011,2.72365607,2065.1,2064.2,1.62432387]
["bitfinex","ETHUSD",1773246918178,3.93425554,2065.1,2064.2,1.62432387]
["bitfinex","ETHUSD",1773246918501,3.93429438,2065.1,2064.2,1.62432387]
["bitfinex","ETHUSD",1773246918697,2.72365607,2065.1,2064.2,1.62432387]
["bitfinex","ETHUSD",1773246918973,2.72365607,2064.9,2064.3,1.21206428]
["bitfinex","ETHUSD",1773246919201,2.72365607,2065.2,2064.4,1.61853736]
["bitfinex","ETHUSD",1773246919369,3.93420191,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1773246919572,2.72365607,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1773246919773,1.21051046,2065.3,2064.5,1.62204579]
["bitfinex","ETHUSD",1773246919992,3.2166669,2065.4,2064.5,1.62204579]
["bitfinex","ETHUSD",1773246920300,3.2166669,2065.7,2064.5,1.62204579]
["bitfinex","ETHUSD",1773246920601,3.2166669,2065.7,2064.7,1.62104579]
["bitfinex","ETHUSD",1773246920804,3.2166669,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1773246921000,3.2166669,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773246922079,3.2166669,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773246922401,3.2166669,2065.5,2064.4,2.57200149]
["bitfinex","ETHUSD",1773246922703,3.2166669,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773246923002,3.2166669,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1773246924098,3.2166669,2065.3,2064.8,0.002]
["bitfinex","ETHUSD",1773246925110,3.2166669,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1773246925111,3.2166669,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773246925405,3.2166669,2065.1,2064.8,0.002]
["bitfinex","ETHUSD",1773246926908,4.42709432,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1773246927079,3.2166669,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1773246927491,3.2166669,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1773246929212,3.2166669,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773246930324,3.2166669,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773246931087,3.2166669,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1773246931507,3.2166669,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1773246933104,1.21065375,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773246933286,3.2166669,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1773246934436,3.2166669,2064.7,2063.3,2.77039056]
["bitfinex","ETHUSD",1773246934715,3.2166669,2064.5,2063.3,1.55873933]
["bitfinex","ETHUSD",1773246934904,3.2166669,2064.5,2063.2,2.577667]
["bitfinex","ETHUSD",1773246935218,3.2166669,2064.3,2063.2,2.577667]
["bitfinex","ETHUSD",1773246935521,3.2166669,2064.3,2063.1,4.84783986]
["bitfinex","ETHUSD",1773246935522,3.2166669,2064.3,2063.1,1.2127238]
["bitfinex","ETHUSD",1773246935890,3.2166669,2064.1,2063.1,1.2127238]
["bitfinex","ETHUSD",1773246936714,3.2166669,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773246936912,3.2166669,2064.0,2063.1,1.2127238]
["bitfinex","ETHUSD",1773246937098,3.2166669,2063.9,2063.1,1.2127238]
["bitfinex","ETHUSD",1773246937296,3.2166669,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1773246937696,3.2166669,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773246937897,3.2166669,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1773246939219,4.42808328,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1773246939890,3.2166669,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773246940595,3.2166669,2063.6,2062.9,4.8484246]
["bitfinex","ETHUSD",1773246940596,2.99348975,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773246941003,2.99348975,2063.4,2062.9,1.21288461]
["bitfinex","ETHUSD",1773246941234,2.99348975,2063.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1773246941598,7.55115243,2063.9,2063.2,1.53490893]
["bitfinex","ETHUSD",1773246941599,2.99348975,2063.9,2063.2,1.53490893]
["bitfinex","ETHUSD",1773246941931,2.99348975,2064.2,2063.2,1.53490893]
["bitfinex","ETHUSD",1773246942831,2.99348975,2064.0,2063.1,2.73969383]
["bitfinex","ETHUSD",1773246943031,2.99348975,2064.0,2063.2,1.52088285]
["bitfinex","ETHUSD",1773246943395,2.99348975,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1773246944220,4.20464287,2064.2,2063.3,2.7254533]
["bitfinex","ETHUSD",1773246944400,1.21115312,2064.2,2063.3,2.7254533]
["bitfinex","ETHUSD",1773246944601,2.99348975,2064.1,2063.4,1.51380207]
["bitfinex","ETHUSD",1773246945126,2.99348975,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1773246945309,2.99348975,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1773246945310,2.99348975,2063.9,2063.2,1.21170996]
["bitfinex","ETHUSD",1773246946421,2.99348975,2063.9,2063.0,1.21178016]
["bitfinex","ETHUSD",1773246946604,2.99348975,2063.9,2062.9,2.85021479]
["bitfinex","ETHUSD",1773246946798,2.99348975,2063.7,2062.9,1.2128469]
["bitfinex","ETHUSD",1773246947421,2.99348975,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773246948725,2.99348975,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1773246949099,2.99348975,2063.3,2062.6,1.21305164]
["bitfinex","ETHUSD",1773246949300,2.99348975,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1773246950534,2.99348975,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1773246950732,1.21147509,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1773246951039,2.97900797,2063.7,2062.9,1.60181695]
["bitfinex","ETHUSD",1773246951335,2.97900797,2063.7,2063.0,2.81264438]
["bitfinex","ETHUSD",1773246951538,4.19043092,2063.7,2063.0,2.81264438]
["bitfinex","ETHUSD",1773246952208,2.97900797,2063.6,2062.9,1.21283804]
["bitfinex","ETHUSD",1773246952408,2.97900797,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1773246952935,2.97900797,2063.6,2062.9,1.21287849]
["bitfinex","ETHUSD",1773246953112,2.97900797,2063.6,2062.9,1.21287156]
["bitfinex","ETHUSD",1773246953512,2.97900797,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773246955097,4.57781362,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773246955302,2.97900797,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1773246955522,2.97900797,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1773246956729,4.19069578,2063.3,2062.6,1.59524083]
["bitfinex","ETHUSD",1773246957124,1.21168781,2063.3,2062.6,1.59524083]
["bitfinex","ETHUSD",1773246957332,2.97900797,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1773246957839,2.30064622,2064.1,2062.6,1.58771936]
["bitfinex","ETHUSD",1773246958001,4.18997948,2064.5,2063.4,17.118954]
["bitfinex","ETHUSD",1773246958199,4.18997948,2064.5,2063.5,1.57917086]
["bitfinex","ETHUSD",1773246958403,2.97900797,2064.8,2063.7,1.57917086]
["bitfinex","ETHUSD",1773246958606,2.97900797,2064.8,2063.9,1.57917086]
["bitfinex","ETHUSD",1773246959822,0.002,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1773246960035,0.002,2064.9,2064.1,1.56399558]
["bitfinex","ETHUSD",1773246961232,0.002,2065.1,2064.5,1.55637124]
["bitfinex","ETHUSD",1773246961402,2.98100797,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1773246961744,2.98100797,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1773246961907,0.002,2065.1,2064.4,1.54678373]
["bitfinex","ETHUSD",1773246962303,1.21260558,2065.1,2064.4,1.54678373]
["bitfinex","ETHUSD",1773246962535,0.002,2065.1,2064.4,1.54678373]
["bitfinex","ETHUSD",1773246963103,0.002,2064.6,2064.4,1.54678373]
["bitfinex","ETHUSD",1773246963334,0.002,2065.1,2064.4,1.54678373]
["bitfinex","ETHUSD",1773246963534,0.002,2065.1,2064.6,1.53911612]
["bitfinex","ETHUSD",1773246963718,0.002,2064.8,2064.6,1.53911612]
["bitfinex","ETHUSD",1773246963921,0.002,2065.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1773246964509,1.21012633,2065.9,2064.9,1.59880565]
["bitfinex","ETHUSD",1773246964708,2.97900797,2066.4,2065.3,1.53149262]
["bitfinex","ETHUSD",1773246964908,2.97900797,2066.4,2065.5,8.359276]
["bitfinex","ETHUSD",1773246965125,2.97900797,2066.4,2065.5,1.52383768]
["bitfinex","ETHUSD",1773246965937,1.20989207,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1773246966144,4.18890004,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1773246966842,2.97900797,2066.2,2065.3,6.19769574]
["bitfinex","ETHUSD",1773246967041,2.97900797,2066.1,2064.9,1.21068859]
["bitfinex","ETHUSD",1773246967824,2.97900797,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1773246968023,2.97900797,2065.6,2064.3,2.35709151]
["bitfinex","ETHUSD",1773246968024,2.97900797,2065.4,2064.3,2.35709151]
["bitfinex","ETHUSD",1773246968435,2.97900797,2065.4,2064.3,1.21102433]
["bitfinex","ETHUSD",1773246968740,2.97900797,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1773246969254,2.97900797,2065.0,2063.7,1.21138089]
["bitfinex","ETHUSD",1773246969546,2.97900797,2064.7,2063.6,1.21145419]
["bitfinex","ETHUSD",1773246970050,2.97900797,2064.5,2063.5,2.57549474]
["bitfinex","ETHUSD",1773246970239,2.97900797,2064.5,2063.5,1.364]
["bitfinex","ETHUSD",1773246970544,2.97900797,2064.4,2063.2,1.21167236]
["bitfinex","ETHUSD",1773246971142,2.97900797,2064.1,2063.1,1.21274714]
["bitfinex","ETHUSD",1773246971341,2.97900797,2064.1,2063.2,19.965365]
["bitfinex","ETHUSD",1773246971520,2.97900797,2064.1,2063.2,14.778982]
["bitfinex","ETHUSD",1773246971725,2.97900797,2064.1,2063.2,11.114097]
["bitfinex","ETHUSD",1773246972219,2.97900797,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1773246972448,2.97900797,2064.7,2063.5,13.923195]
["bitfinex","ETHUSD",1773246972634,2.97900797,2064.7,2063.4,5.673356]
["bitfinex","ETHUSD",1773246972953,2.97900797,2064.7,2063.6,13.954153]
["bitfinex","ETHUSD",1773246973246,2.97900797,2064.7,2063.6,2.392356]
["bitfinex","ETHUSD",1773246973467,2.97900797,2064.7,2063.4,5.224727]
["bitfinex","ETHUSD",1773246973625,2.97900797,2064.7,2063.4,4.48398]
["bitfinex","ETHUSD",1773246974026,2.97900797,2064.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1773246974359,2.97900797,2064.5,2063.3,6.958598]
["bitfinex","ETHUSD",1773246974781,2.97900797,2064.5,2063.5,13.34589494]
["bitfinex","ETHUSD",1773246975068,2.97900797,2064.5,2063.6,3.52516]
["bitfinex","ETHUSD",1773246976253,4.18997718,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773246977056,4.18996063,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773246977356,2.97900797,2064.8,2063.9,22.668784]
["bitfinex","ETHUSD",1773246977542,2.97900797,2064.8,2063.9,20.185283]
["bitfinex","ETHUSD",1773246978151,2.97900797,2064.8,2063.9,18.980372]
["bitfinex","ETHUSD",1773246978355,4.18983763,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1773246979257,2.97900797,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1773246979858,2.97900797,2064.6,2063.7,1.21135768]
["bitfinex","ETHUSD",1773246980355,2.86129693,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1773246982484,2.86129693,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1773246983348,2.86129693,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1773246985174,2.86129693,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1773246985340,1.21134311,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1773246985539,2.86129693,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1773246985770,4.07255484,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1773246986565,4.07255288,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1773246987064,6.24310949,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1773246987065,2.86129693,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1773246988273,2.41603958,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1773246988565,2.86129693,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1773246988941,2.86129693,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773246990162,2.86129693,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1773246990676,2.86129693,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773246990972,2.86129693,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1773246991946,2.86129693,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773246992687,4.07287695,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773246993255,2.86129693,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773246994745,4.07289464,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773246995149,2.86129693,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1773246996778,4.0727386,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1773246998364,2.86129693,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1773246998684,1.2115338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773246998884,4.07281793,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1773246999185,2.86129693,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773247000176,1.21142095,2063.7,2062.9,1.29262041]
["bitfinex","ETHUSD",1773247000377,4.08394507,2063.8,2062.9,1.29262041]
["bitfinex","ETHUSD",1773247000780,2.8725438,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1773247002880,2.8725438,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773247003183,2.8725438,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1773247003482,4.08392092,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1773247003885,0.002,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773247004086,2.8745438,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773247004562,0.002,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773247006394,0.002,2063.5,2063.1,1.25348206]
["bitfinex","ETHUSD",1773247006592,0.002,2063.8,2063.3,1.25248206]
["bitfinex","ETHUSD",1773247006966,0.002,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1773247007884,0.002,2063.8,2063.3,2.46408737]
["bitfinex","ETHUSD",1773247008061,0.002,2063.8,2063.3,1.21160531]
["bitfinex","ETHUSD",1773247009288,2.8745438,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1773247009491,2.8725438,2063.6,2063.1,1.21274503]
["bitfinex","ETHUSD",1773247009721,2.8725438,2063.6,2063.1,1.21274968]
["bitfinex","ETHUSD",1773247010602,2.92656696,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773247011175,1.21165123,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773247011378,2.92656696,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1773247011778,2.92656696,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247012179,2.92656696,2062.9,2062.6,1.21306244]
["bitfinex","ETHUSD",1773247012401,2.92656696,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247013306,4.13845612,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247014191,1.21188916,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247014384,2.92656696,2062.8,2062.1,1.21231482]
["bitfinex","ETHUSD",1773247014748,4.13835923,2063.1,2062.2,1.20027127]
["bitfinex","ETHUSD",1773247014899,5.8241563,2063.0,2062.2,1.20027127]
["bitfinex","ETHUSD",1773247015098,5.82436702,2062.9,2062.2,1.20027127]
["bitfinex","ETHUSD",1773247015297,4.13849803,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1773247016409,4.84707479,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1773247016410,2.92656696,2063.1,2062.4,1.18473809]
["bitfinex","ETHUSD",1773247017004,2.92656696,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1773247017319,1.21182743,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773247017516,4.13839439,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773247018613,2.92656696,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773247019016,2.92656696,2063.0,2062.4,1.15988729]
["bitfinex","ETHUSD",1773247019223,2.92656696,2063.2,2062.4,1.15988729]
["bitfinex","ETHUSD",1773247019405,4.13831988,2063.2,2062.5,2.3710085]
["bitfinex","ETHUSD",1773247019723,2.92656696,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1773247019922,2.92656696,2063.1,2062.4,1.21314614]
["bitfinex","ETHUSD",1773247021292,6.45813437,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1773247021503,4.14005251,2063.6,2062.9,1.14234079]
["bitfinex","ETHUSD",1773247021816,1.21348555,2063.6,2062.9,1.14234079]
["bitfinex","ETHUSD",1773247022022,2.92656696,2063.4,2062.5,1.37]
["bitfinex","ETHUSD",1773247022261,2.92656696,2063.2,2062.5,1.37]
["bitfinex","ETHUSD",1773247022420,2.92656696,2063.2,2062.5,3.71617516]
["bitfinex","ETHUSD",1773247022721,3.53153858,2063.6,2062.6,1.13406347]
["bitfinex","ETHUSD",1773247022722,2.92656696,2063.4,2062.6,1.13406347]
["bitfinex","ETHUSD",1773247022899,2.92656696,2063.2,2062.5,2.58211169]
["bitfinex","ETHUSD",1773247023104,2.92656696,2063.5,2062.6,1.12579949]
["bitfinex","ETHUSD",1773247023406,1.21348555,2063.6,2062.8,1.12579949]
["bitfinex","ETHUSD",1773247023407,0.002,2063.6,2062.8,1.12579949]
["bitfinex","ETHUSD",1773247023604,2.92656696,2063.5,2062.6,1.21205651]
["bitfinex","ETHUSD",1773247023815,2.92656696,2063.3,2062.5,2.58208757]
["bitfinex","ETHUSD",1773247024118,2.92656696,2063.3,2062.6,1.11752772]
["bitfinex","ETHUSD",1773247024590,2.92656696,2063.5,2062.6,1.11752772]
["bitfinex","ETHUSD",1773247025597,4.13811475,2063.5,2062.8,1.10925822]
["bitfinex","ETHUSD",1773247025798,4.13810246,2063.5,2062.8,1.10925822]
["bitfinex","ETHUSD",1773247026606,4.13810246,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1773247026607,2.92656696,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1773247027007,2.92656696,2063.4,2062.6,1.21202868]
["bitfinex","ETHUSD",1773247027406,2.92656696,2063.4,2062.5,3.68307255]
["bitfinex","ETHUSD",1773247027702,4.13821819,2063.3,2062.5,3.68307255]
["bitfinex","ETHUSD",1773247027902,4.13821819,2063.3,2062.6,2.575978]
["bitfinex","ETHUSD",1773247028103,4.13821819,2063.3,2062.6,1.09936518]
["bitfinex","ETHUSD",1773247030332,2.92656696,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1773247030914,0.002,2063.3,2062.7,1.0755964]
["bitfinex","ETHUSD",1773247031523,0.002,2063.6,2063.2,1.0745964]
["bitfinex","ETHUSD",1773247031848,0.002,2063.6,2063.2,2.4425964]
["bitfinex","ETHUSD",1773247032207,0.002,2063.6,2063.2,3.65426719]
["bitfinex","ETHUSD",1773247032408,0.002,2063.6,2063.2,2.4425964]
["bitfinex","ETHUSD",1773247032631,0.002,2063.6,2063.2,3.65429904]
["bitfinex","ETHUSD",1773247032818,2.92856696,2063.6,2063.2,1.368]
["bitfinex","ETHUSD",1773247033440,2.92856696,2063.6,2063.2,2.57970735]
["bitfinex","ETHUSD",1773247033941,2.92856696,2063.6,2063.2,1.368]
["bitfinex","ETHUSD",1773247034343,4.13810076,2063.5,2063.2,1.368]
["bitfinex","ETHUSD",1773247035459,4.13810076,2063.5,2062.9,4.84750079]
["bitfinex","ETHUSD",1773247035460,2.92656696,2063.4,2062.7,2.57999552]
["bitfinex","ETHUSD",1773247035809,0.002,2063.6,2062.8,1.1757311]
["bitfinex","ETHUSD",1773247036350,0.002,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1773247036351,2.92856696,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1773247036844,2.92856696,2063.6,2062.9,2.38761727]
["bitfinex","ETHUSD",1773247037444,2.92856696,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1773247038646,2.92656696,2063.5,2062.8,6.00681823]
["bitfinex","ETHUSD",1773247038831,2.92656696,2063.5,2062.9,12.645196]
["bitfinex","ETHUSD",1773247039156,2.92656696,2063.5,2062.8,6.00681823]
["bitfinex","ETHUSD",1773247039312,2.92656696,2063.5,2062.9,4.535835]
["bitfinex","ETHUSD",1773247040316,2.92656696,2063.5,2062.8,6.00681823]
["bitfinex","ETHUSD",1773247040843,2.92656696,2063.5,2062.9,4.593235]
["bitfinex","ETHUSD",1773247041078,2.92656696,2063.5,2062.9,5.72979439]
["bitfinex","ETHUSD",1773247041279,2.92656696,2063.5,2062.9,1.13655939]
["bitfinex","ETHUSD",1773247041444,4.13811166,2063.5,2062.9,1.13655939]
["bitfinex","ETHUSD",1773247041646,4.13811166,2063.5,2062.8,4.84754471]
["bitfinex","ETHUSD",1773247041850,2.69272589,2063.4,2062.8,4.84754471]
["bitfinex","ETHUSD",1773247042349,2.69272589,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1773247042843,2.69272589,2063.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1773247044648,2.69272589,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773247044866,0.00200089,2063.7,2063.1,1.10471692]
["bitfinex","ETHUSD",1773247045072,2.69272589,2064.0,2063.3,2.69077863]
["bitfinex","ETHUSD",1773247045384,1.21319126,2064.1,2063.3,2.69077863]
["bitfinex","ETHUSD",1773247045881,0.002,2064.1,2063.3,2.69077863]
["bitfinex","ETHUSD",1773247046580,0.002,2063.9,2063.3,2.69077863]
["bitfinex","ETHUSD",1773247046985,0.002,2063.9,2063.5,2.69077863]
["bitfinex","ETHUSD",1773247047494,1.21097019,2064.5,2063.5,2.69077863]
["bitfinex","ETHUSD",1773247048081,3.90369608,2064.5,2063.5,2.69077863]
["bitfinex","ETHUSD",1773247048255,2.69272589,2064.4,2063.5,2.69077863]
["bitfinex","ETHUSD",1773247048876,3.90375366,2064.4,2063.7,2.69077863]
["bitfinex","ETHUSD",1773247049071,2.69272589,2064.3,2063.7,1.366]
["bitfinex","ETHUSD",1773247049375,2.69272589,2064.9,2063.9,2.69077863]
["bitfinex","ETHUSD",1773247049580,2.69272589,2064.9,2064.1,2.69077863]
["bitfinex","ETHUSD",1773247049777,1.21063622,2065.1,2064.1,2.69077863]
["bitfinex","ETHUSD",1773247049977,3.90531486,2065.2,2064.3,2.69077863]
["bitfinex","ETHUSD",1773247050176,3.90526987,2065.2,2064.3,2.69077863]
["bitfinex","ETHUSD",1773247050383,2.69272589,2065.1,2064.3,2.69077863]
["bitfinex","ETHUSD",1773247050577,0.002,2065.2,2064.5,2.69077863]
["bitfinex","ETHUSD",1773247051080,0.002,2065.2,2064.6,3.90166693]
["bitfinex","ETHUSD",1773247051780,2.69272589,2065.1,2064.2,8.90126458]
["bitfinex","ETHUSD",1773247051977,2.69272589,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1773247052373,2.69272589,2065.1,2064.4,2.69077863]
["bitfinex","ETHUSD",1773247052591,0.002,2065.2,2064.4,2.69077863]
["bitfinex","ETHUSD",1773247053184,0.002,2065.2,2064.5,3.90172559]
["bitfinex","ETHUSD",1773247053394,0.002,2065.2,2064.8,2.69077863]
["bitfinex","ETHUSD",1773247053582,0.002,2065.4,2065.1,2.69077863]
["bitfinex","ETHUSD",1773247053786,0.002,2065.7,2065.1,2.69077863]
["bitfinex","ETHUSD",1773247054503,4.83981767,2066.2,2064.8,1.366]
["bitfinex","ETHUSD",1773247054504,0.003,2066.5,2065.8,22.586291]
["bitfinex","ETHUSD",1773247054706,0.003,2066.6,2065.5,1.59832215]
["bitfinex","ETHUSD",1773247054707,1.20927732,2067.4,2066.5,2.69077863]
["bitfinex","ETHUSD",1773247055008,1.20927732,2067.4,2066.6,2.69077863]
["bitfinex","ETHUSD",1773247055209,4.83699332,2067.6,2066.7,2.326634]
["bitfinex","ETHUSD",1773247055504,4.83699332,2067.6,2066.6,3.90048495]
["bitfinex","ETHUSD",1773247055706,4.83699332,2067.6,2066.7,26.101781]
["bitfinex","ETHUSD",1773247055707,1.20913136,2067.6,2066.7,26.101781]
["bitfinex","ETHUSD",1773247056003,1.20913136,2067.6,2066.8,2.69077863]
["bitfinex","ETHUSD",1773247056401,1.21211222,2067.7,2066.8,2.69077863]
["bitfinex","ETHUSD",1773247056607,4.83478165,2068.4,2066.6,1.20970632]
["bitfinex","ETHUSD",1773247056608,1.52943246,2068.7,2067.5,2.69077863]
["bitfinex","ETHUSD",1773247056779,2.69272589,2068.6,2067.7,2.016387]
["bitfinex","ETHUSD",1773247056976,2.69272589,2068.6,2067.6,1.367]
["bitfinex","ETHUSD",1773247057201,1.20860526,2068.5,2067.6,1.367]
["bitfinex","ETHUSD",1773247057403,1.20860526,2068.5,2067.6,2.57612644]
["bitfinex","ETHUSD",1773247057707,1.20860526,2068.5,2067.6,1.367]
["bitfinex","ETHUSD",1773247058002,2.69272589,2068.4,2067.6,1.367]
["bitfinex","ETHUSD",1773247058771,2.69272589,2068.4,2067.4,3.90000866]
["bitfinex","ETHUSD",1773247059299,1.20872213,2068.3,2067.4,2.69077863]
["bitfinex","ETHUSD",1773247059503,2.69272589,2068.1,2066.7,2.69077863]
["bitfinex","ETHUSD",1773247059715,2.69272589,2068.1,2067.0,32.69077863]
["bitfinex","ETHUSD",1773247060006,1.20872213,2068.3,2067.1,2.69077863]
["bitfinex","ETHUSD",1773247060210,0.002,2067.6,2067.1,2.69077863]
["bitfinex","ETHUSD",1773247060578,0.002,2067.6,2066.7,4.654521]
["bitfinex","ETHUSD",1773247060808,0.002,2067.6,2066.6,2.57667953]
["bitfinex","ETHUSD",1773247061106,0.002,2067.6,2066.6,5.29212001]
["bitfinex","ETHUSD",1773247061403,1.21113136,2067.6,2066.6,5.29212001]
["bitfinex","ETHUSD",1773247061806,4.14590134,2067.6,2066.6,2.57670931]
["bitfinex","ETHUSD",1773247062582,4.14590134,2067.6,2066.6,1.367]
["bitfinex","ETHUSD",1773247062778,4.14590134,2067.6,2066.6,2.57671192]
["bitfinex","ETHUSD",1773247063104,1.21113136,2067.6,2066.6,5.29211733]
["bitfinex","ETHUSD",1773247063280,0.002,2067.6,2066.6,5.29211733]
["bitfinex","ETHUSD",1773247064190,2.93676998,2067.6,2066.6,5.29211733]
["bitfinex","ETHUSD",1773247064483,2.93676998,2067.6,2066.6,5.29214894]
["bitfinex","ETHUSD",1773247064815,2.93676998,2067.6,2066.2,4.83979967]
["bitfinex","ETHUSD",1773247064816,2.93476998,2067.3,2066.2,1.20992305]
["bitfinex","ETHUSD",1773247064993,2.93476998,2067.3,2066.1,1.367]
["bitfinex","ETHUSD",1773247064994,2.93476998,2067.3,2066.1,2.57699082]
["bitfinex","ETHUSD",1773247065312,1.20936532,2067.2,2066.1,2.57699082]
["bitfinex","ETHUSD",1773247065608,1.20936532,2067.2,2066.1,1.367]
["bitfinex","ETHUSD",1773247065609,2.93476998,2067.1,2066.1,1.367]
["bitfinex","ETHUSD",1773247065807,2.93476998,2067.0,2065.9,2.17293633]
["bitfinex","ETHUSD",1773247066008,2.93476998,2067.0,2065.9,3.38304713]
["bitfinex","ETHUSD",1773247066209,2.93476998,2067.0,2065.9,3.38305854]
["bitfinex","ETHUSD",1773247066708,2.93476998,2067.0,2065.9,2.17293633]
["bitfinex","ETHUSD",1773247067492,2.93476998,2066.6,2065.9,2.17293633]
["bitfinex","ETHUSD",1773247067798,2.93476998,2066.6,2065.3,5.29286018]
["bitfinex","ETHUSD",1773247068202,1.59832215,2066.4,2065.3,1.367]
["bitfinex","ETHUSD",1773247068402,2.93476998,2066.3,2065.1,3.92597878]
["bitfinex","ETHUSD",1773247068712,4.31876998,2066.6,2065.4,8.592154]
["bitfinex","ETHUSD",1773247068907,2.93476998,2066.6,2065.5,2.71544048]
["bitfinex","ETHUSD",1773247069097,4.14431083,2066.9,2065.7,4.278201]
["bitfinex","ETHUSD",1773247069298,2.93476998,2066.6,2065.3,4.08244048]
["bitfinex","ETHUSD",1773247069499,0.003,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1773247069715,0.003,2066.4,2065.6,2.71544048]
["bitfinex","ETHUSD",1773247070814,0.003,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1773247071311,2.81300421,2066.4,2065.4,1.21039256]
["bitfinex","ETHUSD",1773247071495,2.81000421,2066.2,2065.3,2.57745415]
["bitfinex","ETHUSD",1773247071882,2.81000421,2066.2,2065.1,1.21054677]
["bitfinex","ETHUSD",1773247072083,2.81000421,2066.2,2065.0,20.434137]
["bitfinex","ETHUSD",1773247072414,2.81000421,2066.2,2065.2,3.214632]
["bitfinex","ETHUSD",1773247073995,4.01996982,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1773247074399,2.81000421,2066.1,2065.2,1.21049356]
["bitfinex","ETHUSD",1773247074703,2.81000421,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1773247075398,1.20993689,2066.3,2065.4,14.20532578]
["bitfinex","ETHUSD",1773247075700,1.21284716,2066.4,2065.4,2.76490378]
["bitfinex","ETHUSD",1773247076086,0.003,2066.4,2065.5,3.97526446]
["bitfinex","ETHUSD",1773247077488,0.003,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1773247077690,0.003,2066.4,2065.6,2.76490378]
["bitfinex","ETHUSD",1773247078087,0.003,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1773247079099,2.81300421,2066.4,2065.6,1.21026669]
["bitfinex","ETHUSD",1773247079299,2.81300421,2066.4,2064.9,1.59429216]
["bitfinex","ETHUSD",1773247079300,2.81000421,2066.2,2065.1,2.76490378]
["bitfinex","ETHUSD",1773247080025,2.81000421,2066.2,2065.3,2.76490378]
["bitfinex","ETHUSD",1773247080201,4.83980253,2066.3,2065.3,2.76490378]
["bitfinex","ETHUSD",1773247080396,2.81000421,2066.0,2065.0,3.97552105]
["bitfinex","ETHUSD",1773247080697,2.81000421,2066.0,2064.8,2.76490378]
["bitfinex","ETHUSD",1773247081125,2.81000421,2066.0,2064.9,16.823913]
["bitfinex","ETHUSD",1773247081397,7.64980674,2066.3,2065.0,2.76490378]
["bitfinex","ETHUSD",1773247081601,1.20989207,2066.3,2065.2,2.76490378]
["bitfinex","ETHUSD",1773247081932,1.21288012,2066.4,2065.4,2.76490378]
["bitfinex","ETHUSD",1773247082095,0.003,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1773247082700,0.003,2066.4,2065.5,3.97526446]
["bitfinex","ETHUSD",1773247083129,0.003,2066.4,2065.6,2.76490378]
["bitfinex","ETHUSD",1773247084202,0.003,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1773247084533,0.003,2066.4,2065.6,3.97516579]
["bitfinex","ETHUSD",1773247085022,0.003,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1773247086618,2.81300421,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1773247087323,0.003,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1773247087712,0.003,2066.4,2065.7,2.76590378]
["bitfinex","ETHUSD",1773247088207,0.003,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1773247088528,0.003,2066.4,2065.7,3.97611083]
["bitfinex","ETHUSD",1773247090429,0.003,2066.4,2065.8,2.76490378]
["bitfinex","ETHUSD",1773247091229,0.003,2066.4,2065.7,1.21120705]
["bitfinex","ETHUSD",1773247091425,2.81300421,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1773247091799,0.003,2066.4,2065.6,2.76490378]
["bitfinex","ETHUSD",1773247091998,2.81300421,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1773247092199,2.81300421,2066.4,2065.5,1.21135698]
["bitfinex","ETHUSD",1773247092424,1.20989207,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1773247092606,2.81000421,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1773247093204,1.20989207,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1773247093921,2.81000421,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1773247094117,2.81000421,2066.2,2065.1,7.60713588]
["bitfinex","ETHUSD",1773247094317,2.81000421,2065.9,2064.8,6.21097943]
["bitfinex","ETHUSD",1773247094540,2.81000421,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1773247094709,2.81000421,2065.5,2064.5,1.21194621]
["bitfinex","ETHUSD",1773247095605,2.81000421,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1773247095821,2.81000421,2065.5,2064.5,1.21194347]
["bitfinex","ETHUSD",1773247096132,2.81000421,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1773247096328,2.81000421,2065.5,2064.5,1.21190719]
["bitfinex","ETHUSD",1773247096502,2.81000421,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1773247097915,1.21047789,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1773247099839,1.21047789,2065.3,2064.5,2.76590378]
["bitfinex","ETHUSD",1773247100229,2.67137149,2065.8,2064.7,0.001]
["bitfinex","ETHUSD",1773247100537,1.21036068,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1773247101515,2.67137149,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1773247101812,2.67137149,2065.4,2064.5,1.2119447]
["bitfinex","ETHUSD",1773247102422,1.21047789,2065.3,2064.5,2.75350937]
["bitfinex","ETHUSD",1773247103137,1.21045743,2065.4,2064.5,2.75350937]
["bitfinex","ETHUSD",1773247104442,6.22721739,2065.6,2064.6,3.96339767]
["bitfinex","ETHUSD",1773247104443,2.59635012,2065.6,2064.6,3.96339767]
["bitfinex","ETHUSD",1773247104814,2.67137149,2065.5,2064.5,1.2118989]
["bitfinex","ETHUSD",1773247106508,2.67137149,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1773247106712,2.67137149,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1773247106978,2.67137149,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1773247107116,1.21041928,2065.4,2064.0,0.001]
["bitfinex","ETHUSD",1773247107117,2.67137149,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1773247107315,2.67137149,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1773247108219,2.67137149,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773247108733,1.21106428,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773247108935,1.21106428,2064.3,2063.4,3.96409222]
["bitfinex","ETHUSD",1773247109317,1.21104341,2064.4,2063.5,2.75250937]
["bitfinex","ETHUSD",1773247109543,6.22956673,2064.6,2063.5,2.75250937]
["bitfinex","ETHUSD",1773247110115,2.67137149,2064.5,2063.5,2.75250937]
["bitfinex","ETHUSD",1773247110320,6.22956673,2064.6,2063.5,2.75250937]
["bitfinex","ETHUSD",1773247110855,6.22956673,2064.6,2063.6,3.96398446]
["bitfinex","ETHUSD",1773247111165,1.21082966,2064.7,2063.7,2.75250937]
["bitfinex","ETHUSD",1773247111451,3.88220115,2064.7,2063.7,2.75250937]
["bitfinex","ETHUSD",1773247111754,2.59681481,2064.8,2063.7,2.75250937]
["bitfinex","ETHUSD",1773247111942,5.2681863,2064.8,2063.7,2.75250937]
["bitfinex","ETHUSD",1773247112146,2.67137149,2064.7,2063.7,2.75250937]
["bitfinex","ETHUSD",1773247112452,2.67137149,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1773247112823,2.67137149,2064.5,2063.5,1.2114771]
["bitfinex","ETHUSD",1773247113024,2.67137149,2064.4,2063.4,2.75250937]
["bitfinex","ETHUSD",1773247113353,2.67137149,2064.4,2063.3,1.21163648]
["bitfinex","ETHUSD",1773247115154,1.21106428,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1773247115453,1.386,2064.2,2063.2,7.59922556]
["bitfinex","ETHUSD",1773247115622,1.386,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1773247116326,1.386,2064.2,2063.2,3.96421933]
["bitfinex","ETHUSD",1773247116327,2.98029216,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1773247116533,2.98029216,2064.2,2063.2,2.75250937]
["bitfinex","ETHUSD",1773247116859,2.98029216,2064.2,2063.1,1.21276243]
["bitfinex","ETHUSD",1773247117959,1.21118162,2064.1,2063.1,0.001]
["bitfinex","ETHUSD",1773247118143,2.59818162,2064.1,2063.1,0.001]
["bitfinex","ETHUSD",1773247118454,1.387,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1773247119436,1.387,2064.3,2063.2,15.998205]
["bitfinex","ETHUSD",1773247120161,1.387,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1773247120162,1.21107599,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1773247121061,1.387,2064.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1773247121242,1.04081979,2064.7,2063.6,30.0]
["bitfinex","ETHUSD",1773247121443,1.04081979,2064.7,2063.7,29.603126]
["bitfinex","ETHUSD",1773247122148,1.04081979,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1773247123161,1.21057809,2065.2,2063.9,24.228362]
["bitfinex","ETHUSD",1773247123834,1.21057809,2065.2,2063.9,18.05185]
["bitfinex","ETHUSD",1773247124043,1.59429216,2065.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1773247124832,4.84414603,2065.3,2063.6,1.21144216]
["bitfinex","ETHUSD",1773247124833,1.59429216,2064.9,2063.6,1.21144216]
["bitfinex","ETHUSD",1773247125044,1.383,2064.8,2063.6,1.21144216]
["bitfinex","ETHUSD",1773247125436,0.065536,2065.2,2063.6,1.21144216]
["bitfinex","ETHUSD",1773247125636,1.383,2065.1,2063.7,17.480393]
["bitfinex","ETHUSD",1773247126065,1.21065375,2065.0,2063.8,1.21135768]
["bitfinex","ETHUSD",1773247128162,1.21065375,2065.0,2063.7,4.84543075]
["bitfinex","ETHUSD",1773247128163,2.80494591,2065.0,2063.7,4.84543075]
["bitfinex","ETHUSD",1773247128542,2.80494591,2065.0,2063.8,0.001]
["bitfinex","ETHUSD",1773247129064,1.59429216,2064.7,2063.8,0.001]
["bitfinex","ETHUSD",1773247130564,1.2108883,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1773247130750,2.5948883,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1773247131064,1.2108883,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1773247131270,1.21083796,2064.7,2063.8,0.001]
["bitfinex","ETHUSD",1773247134845,3.86188674,2064.7,2063.9,2.69200331]
["bitfinex","ETHUSD",1773247135244,2.65104878,2064.6,2063.9,2.69200331]
["bitfinex","ETHUSD",1773247135454,1.21083796,2064.7,2064.0,2.69200331]
["bitfinex","ETHUSD",1773247136543,2.65104878,2064.6,2064.0,2.69200331]
["bitfinex","ETHUSD",1773247137773,1.21083796,2064.7,2064.1,2.69200331]
["bitfinex","ETHUSD",1773247138071,1.21279023,2064.8,2064.1,2.69200331]
["bitfinex","ETHUSD",1773247138841,3.86383901,2064.8,2064.1,2.69200331]
["bitfinex","ETHUSD",1773247139775,2.65104878,2064.7,2064.1,2.69200331]
["bitfinex","ETHUSD",1773247139947,1.2108883,2064.6,2064.1,3.90314105]
["bitfinex","ETHUSD",1773247140875,1.2108883,2064.6,2064.2,2.69200331]
["bitfinex","ETHUSD",1773247141273,1.21086083,2064.7,2064.2,2.69200331]
["bitfinex","ETHUSD",1773247141849,0.002,2064.8,2064.2,2.69200331]
["bitfinex","ETHUSD",1773247142049,0.002,2064.8,2064.4,2.69200331]
["bitfinex","ETHUSD",1773247142356,2.65304878,2064.8,2064.1,2.69200331]
["bitfinex","ETHUSD",1773247143677,2.65304878,2064.8,2064.1,3.90318318]
["bitfinex","ETHUSD",1773247144068,3.86187844,2064.7,2064.1,2.69200331]
["bitfinex","ETHUSD",1773247144387,3.86187844,2064.7,2063.5,2.69300331]
["bitfinex","ETHUSD",1773247144388,2.65104878,2064.3,2063.5,2.69300331]
["bitfinex","ETHUSD",1773247144671,2.65104878,2064.3,2063.6,2.69200331]
["bitfinex","ETHUSD",1773247144893,1.386,2064.2,2063.6,2.69200331]
["bitfinex","ETHUSD",1773247145446,4.03704878,2064.2,2063.6,2.69200331]
["bitfinex","ETHUSD",1773247145679,2.65104878,2064.1,2063.5,3.90453485]
["bitfinex","ETHUSD",1773247145892,1.386,2064.2,2063.6,2.69200331]
["bitfinex","ETHUSD",1773247146078,1.21118162,2064.1,2063.6,2.69200331]
["bitfinex","ETHUSD",1773247146474,1.21118162,2064.1,2063.7,2.69200331]
["bitfinex","ETHUSD",1773247146693,2.59718162,2064.1,2063.7,2.69200331]
["bitfinex","ETHUSD",1773247146907,2.59718162,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1773247146908,2.65104878,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1773247147559,1.59750031,2063.8,2063.3,2.69200331]
["bitfinex","ETHUSD",1773247147759,1.59750031,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1773247147760,1.59750031,2063.8,2063.1,2.69300331]
["bitfinex","ETHUSD",1773247147961,1.59750031,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1773247147962,2.65104878,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1773247148168,2.65104878,2063.7,2062.9,2.69300331]
["bitfinex","ETHUSD",1773247148169,1.21147509,2063.6,2062.9,2.69300331]
["bitfinex","ETHUSD",1773247148367,1.387,2063.5,2062.9,2.69300331]
["bitfinex","ETHUSD",1773247149191,1.387,2063.6,2062.9,2.69300331]
["bitfinex","ETHUSD",1773247149720,2.65104878,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773247150065,3.86257074,2063.6,2062.8,2.69200331]
["bitfinex","ETHUSD",1773247150568,1.21152196,2063.6,2062.8,2.69200331]
["bitfinex","ETHUSD",1773247150772,1.388,2063.6,2062.8,2.69200331]
["bitfinex","ETHUSD",1773247151078,2.65104878,2063.5,2062.8,2.69200331]
["bitfinex","ETHUSD",1773247151380,2.65104878,2063.5,2062.7,1.21300014]
["bitfinex","ETHUSD",1773247151561,2.65104878,2063.5,2062.7,1.21299539]
["bitfinex","ETHUSD",1773247151758,2.65104878,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1773247152190,1.21170996,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1773247152359,3.86273376,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1773247152559,3.86258258,2063.5,2062.7,2.69300331]
["bitfinex","ETHUSD",1773247152769,1.388,2063.4,2062.7,2.69300331]
["bitfinex","ETHUSD",1773247153280,1.21151767,2063.6,2062.7,2.69300331]
["bitfinex","ETHUSD",1773247153471,2.60051767,2063.6,2062.7,2.69300331]
["bitfinex","ETHUSD",1773247153689,1.389,2063.6,2062.7,2.69300331]
["bitfinex","ETHUSD",1773247153896,1.389,2063.6,2062.9,2.69200331]
["bitfinex","ETHUSD",1773247154415,1.389,2063.6,2063.1,2.69200331]
["bitfinex","ETHUSD",1773247154622,4.84452362,2064.2,2063.3,2.69200331]
["bitfinex","ETHUSD",1773247154623,1.389,2064.1,2063.3,2.69200331]
["bitfinex","ETHUSD",1773247154786,2.65104878,2064.0,2063.1,2.69200331]
["bitfinex","ETHUSD",1773247155529,1.21117221,2064.2,2063.1,2.69200331]
["bitfinex","ETHUSD",1773247155728,2.60017221,2064.2,2063.1,2.69200331]
["bitfinex","ETHUSD",1773247156026,4.84379215,2064.5,2063.3,2.69200331]
["bitfinex","ETHUSD",1773247156027,1.389,2064.4,2063.3,2.69200331]
["bitfinex","ETHUSD",1773247156389,2.59999521,2064.5,2063.7,2.69200331]
["bitfinex","ETHUSD",1773247156686,1.389,2064.6,2063.7,2.69200331]
["bitfinex","ETHUSD",1773247157098,1.391,2064.6,2063.7,2.69200331]
["bitfinex","ETHUSD",1773247157299,4.04204878,2064.6,2063.7,2.69200331]
["bitfinex","ETHUSD",1773247157902,1.391,2064.6,2063.7,2.69200331]
["bitfinex","ETHUSD",1773247158082,0.002,2064.6,2063.7,2.69200331]
["bitfinex","ETHUSD",1773247158482,0.002,2064.6,2063.9,2.69200331]
["bitfinex","ETHUSD",1773247159088,2.65104878,2064.5,2063.7,2.69200331]
["bitfinex","ETHUSD",1773247159312,0.002,2064.6,2063.7,2.69200331]
["bitfinex","ETHUSD",1773247159835,2.65304878,2064.6,2063.7,2.69200331]
["bitfinex","ETHUSD",1773247160716,3.73476406,2064.5,2063.7,3.90336141]
["bitfinex","ETHUSD",1773247161526,3.73476406,2064.5,2063.8,2.52842205]
["bitfinex","ETHUSD",1773247162734,3.73488138,2064.3,2063.5,3.73991233]
["bitfinex","ETHUSD",1773247163603,2.5238171,2064.1,2063.5,2.52842205]
["bitfinex","ETHUSD",1773247163838,2.5238171,2064.1,2063.3,3.74003377]
["bitfinex","ETHUSD",1773247164040,3.73488138,2064.3,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247164242,1.21105075,2064.4,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247164419,2.60105075,2064.4,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247164616,2.60100791,2064.4,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247164917,2.60100791,2064.4,2063.6,2.52842205]
["bitfinex","ETHUSD",1773247165129,5.12482501,2064.4,2063.6,2.52842205]
["bitfinex","ETHUSD",1773247165334,2.60100791,2064.4,2063.6,2.52842205]
["bitfinex","ETHUSD",1773247165735,5.12482501,2064.4,2063.6,2.52842205]
["bitfinex","ETHUSD",1773247166033,3.73482501,2064.4,2063.6,2.52842205]
["bitfinex","ETHUSD",1773247166214,1.21096977,2064.5,2063.6,2.52842205]
["bitfinex","ETHUSD",1773247166414,2.5238171,2064.4,2063.6,2.52842205]
["bitfinex","ETHUSD",1773247166848,1.21106428,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1773247167247,3.73483278,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1773247167418,1.21101568,2064.4,2063.8,2.52842205]
["bitfinex","ETHUSD",1773247169334,6.23392142,2064.5,2063.9,3.73972104]
["bitfinex","ETHUSD",1773247169335,1.21099547,2064.5,2063.9,3.73972104]
["bitfinex","ETHUSD",1773247169538,2.60292468,2064.6,2064.0,2.52842205]
["bitfinex","ETHUSD",1773247169737,5.12674178,2064.6,2064.0,2.52842205]
["bitfinex","ETHUSD",1773247170123,0.002,2064.4,2064.0,2.52842205]
["bitfinex","ETHUSD",1773247170442,0.002,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773247171044,2.5258171,2064.4,2063.7,1.21141513]
["bitfinex","ETHUSD",1773247171246,2.5258171,2064.4,2063.6,1.21143642]
["bitfinex","ETHUSD",1773247171542,3.73488138,2064.3,2063.6,3.73985847]
["bitfinex","ETHUSD",1773247173533,3.73488138,2064.3,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247173534,2.5238171,2064.2,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247173733,2.5238171,2064.0,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247174125,1.391,2064.1,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247174448,2.5238171,2064.0,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247174650,1.391,2064.1,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247174819,3.9148171,2064.1,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247175021,2.5238171,2064.0,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247175320,1.391,2064.1,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247175321,3.9148171,2064.1,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247175522,3.9178171,2064.4,2063.6,2.52842205]
["bitfinex","ETHUSD",1773247175839,2.5238171,2064.3,2063.6,2.52842205]
["bitfinex","ETHUSD",1773247177025,2.5238171,2064.3,2063.5,2.52842205]
["bitfinex","ETHUSD",1773247177226,1.392,2064.2,2063.5,2.52842205]
["bitfinex","ETHUSD",1773247177427,3.9158171,2064.3,2063.5,2.52842205]
["bitfinex","ETHUSD",1773247177746,3.73494005,2064.2,2063.6,3.73989714]
["bitfinex","ETHUSD",1773247178126,3.73494005,2064.2,2063.6,2.52842205]
["bitfinex","ETHUSD",1773247179028,2.5238171,2064.1,2063.4,3.74001017]
["bitfinex","ETHUSD",1773247179230,2.5238171,2064.1,2063.4,3.74000955]
["bitfinex","ETHUSD",1773247179425,2.5238171,2064.1,2063.4,2.52842205]
["bitfinex","ETHUSD",1773247179630,2.5238171,2064.1,2063.4,1.21155985]
["bitfinex","ETHUSD",1773247179631,2.5238171,2063.9,2063.4,1.21155985]
["bitfinex","ETHUSD",1773247179860,2.5238171,2063.9,2063.2,3.74007979]
["bitfinex","ETHUSD",1773247180740,2.5238171,2063.9,2063.3,2.47391045]
["bitfinex","ETHUSD",1773247181728,1.21135768,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1773247182264,1.21132918,2063.9,2063.4,3.68550296]
["bitfinex","ETHUSD",1773247182856,1.21132918,2063.9,2063.4,2.47391045]
["bitfinex","ETHUSD",1773247183358,1.21132918,2063.9,2063.3,1.21164616]
["bitfinex","ETHUSD",1773247183359,2.52291601,2063.8,2063.3,1.21164128]
["bitfinex","ETHUSD",1773247183662,2.52291601,2063.8,2063.2,3.68557539]
["bitfinex","ETHUSD",1773247183960,2.52291601,2063.8,2063.3,2.47391045]
["bitfinex","ETHUSD",1773247183961,1.21141638,2063.7,2063.3,2.47391045]
["bitfinex","ETHUSD",1773247184164,7.36846868,2063.8,2063.3,2.47391045]
["bitfinex","ETHUSD",1773247184165,3.73432151,2063.8,2063.3,2.47391045]
["bitfinex","ETHUSD",1773247184366,4.8467667,2064.1,2063.3,2.47391045]
["bitfinex","ETHUSD",1773247184367,3.73415632,2064.0,2063.3,2.47391045]
["bitfinex","ETHUSD",1773247184656,2.52291601,2063.9,2063.3,2.47391045]
["bitfinex","ETHUSD",1773247185063,2.52291601,2063.9,2063.2,1.21169918]
["bitfinex","ETHUSD",1773247185247,2.52291601,2063.7,2063.1,3.68667388]
["bitfinex","ETHUSD",1773247185953,1.21147509,2063.6,2063.1,2.47491045]
["bitfinex","ETHUSD",1773247186153,3.7343911,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773247186657,2.52291601,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773247188739,1.21159251,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773247189075,3.73450852,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773247189233,3.73436067,2063.7,2063.1,2.47491045]
["bitfinex","ETHUSD",1773247189433,2.52291601,2063.7,2063.1,2.47491045]
["bitfinex","ETHUSD",1773247189645,1.21147509,2063.6,2063.1,2.47491045]
["bitfinex","ETHUSD",1773247189844,3.73435624,2063.7,2063.1,2.47491045]
["bitfinex","ETHUSD",1773247190762,2.55971134,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773247193267,2.55971134,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773247193468,2.55971134,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773247193770,2.55971134,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1773247194470,1.2115338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773247194471,1.398,2063.4,2062.9,2.51995954]
["bitfinex","ETHUSD",1773247194640,3.77124514,2063.5,2062.9,2.51995954]
["bitfinex","ETHUSD",1773247194938,5.17024514,2063.5,2062.9,2.51995954]
["bitfinex","ETHUSD",1773247195340,5.17024514,2063.5,2063.0,2.51895954]
["bitfinex","ETHUSD",1773247196066,2.55971134,2063.7,2062.9,1.21284074]
["bitfinex","ETHUSD",1773247196383,2.55971134,2063.7,2063.0,2.51895954]
["bitfinex","ETHUSD",1773247197339,3.77118643,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773247197549,0.002,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773247200643,2.56171134,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1773247201582,3.96471134,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1773247201744,1.21170996,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1773247202073,1.21369411,2063.3,2062.9,2.51995954]
["bitfinex","ETHUSD",1773247202441,0.002,2063.3,2062.9,2.51995954]
["bitfinex","ETHUSD",1773247203042,1.21365805,2063.3,2062.9,2.51995954]
["bitfinex","ETHUSD",1773247203242,0.002,2063.3,2062.9,2.51995954]
["bitfinex","ETHUSD",1773247203786,0.002,2063.3,2062.9,3.73179575]
["bitfinex","ETHUSD",1773247204687,0.002,2063.3,2062.9,1.21283621]
["bitfinex","ETHUSD",1773247204867,2.56171134,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1773247205873,3.77338656,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1773247206655,2.55971134,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1773247206856,2.55971134,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1773247207071,2.55971134,2062.8,2062.2,1e-08]
["bitfinex","ETHUSD",1773247207270,2.55971134,2062.5,2061.4,3.73172756]
["bitfinex","ETHUSD",1773247207479,2.55971134,2062.5,2061.3,1.365]
["bitfinex","ETHUSD",1773247207480,2.55971134,2062.2,2061.3,1.21279297]
["bitfinex","ETHUSD",1773247207680,2.55971134,2062.0,2061.2,3.73179752]
["bitfinex","ETHUSD",1773247207843,2.55971134,2061.8,2061.2,1.21283798]
["bitfinex","ETHUSD",1773247208043,2.55971134,2061.8,2060.9,5.09698992]
["bitfinex","ETHUSD",1773247208252,2.55971134,2061.8,2060.9,2.57803038]
["bitfinex","ETHUSD",1773247209542,2.55971134,2061.7,2060.9,2.57803038]
["bitfinex","ETHUSD",1773247209776,3.88482751,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1773247209777,2.55971134,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1773247210273,2.55971134,2061.8,2061.0,1.21296776]
["bitfinex","ETHUSD",1773247211374,2.55971134,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1773247211784,5.58139335,2062.8,2061.3,2.51995954]
["bitfinex","ETHUSD",1773247211785,3.77209769,2062.1,2061.3,2.51995954]
["bitfinex","ETHUSD",1773247211970,6.25731444,2062.2,2061.3,2.51995954]
["bitfinex","ETHUSD",1773247211971,1.408,2062.2,2061.3,2.51995954]
["bitfinex","ETHUSD",1773247212273,2.55971134,2062.1,2061.3,2.51995954]
["bitfinex","ETHUSD",1773247212447,2.55971134,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1773247212977,2.62030374,2062.2,2061.3,0.001]
["bitfinex","ETHUSD",1773247212978,3.96771134,2062.2,2061.3,2.51995954]
["bitfinex","ETHUSD",1773247213176,1.408,2062.2,2061.3,2.51995954]
["bitfinex","ETHUSD",1773247213384,1.408,2062.2,2061.4,21.715954]
["bitfinex","ETHUSD",1773247213566,1.408,2062.2,2061.5,2.51895954]
["bitfinex","ETHUSD",1773247214089,1.408,2062.2,2061.7,2.51895954]
["bitfinex","ETHUSD",1773247214387,2.62029918,2062.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1773247214591,2.55971134,2062.1,2061.4,1.21273156]
["bitfinex","ETHUSD",1773247215055,2.62029918,2062.2,2061.5,2.51895954]
["bitfinex","ETHUSD",1773247215380,1.59924849,2062.6,2061.5,2.51895954]
["bitfinex","ETHUSD",1773247215585,2.55971134,2062.4,2061.5,2.51895954]
["bitfinex","ETHUSD",1773247215879,2.55971134,2062.4,2061.4,1.21273156]
["bitfinex","ETHUSD",1773247216067,2.55971134,2062.2,2061.3,2.57978476]
["bitfinex","ETHUSD",1773247216672,2.55971134,2062.2,2061.3,5.0987443]
["bitfinex","ETHUSD",1773247216972,1.21223876,2062.3,2061.4,2.51895954]
["bitfinex","ETHUSD",1773247217369,2.55971134,2062.7,2061.4,2.51895954]
["bitfinex","ETHUSD",1773247217681,2.55971134,2062.7,2061.6,16.404047]
["bitfinex","ETHUSD",1773247217888,2.55971134,2062.7,2061.7,2.51895954]
["bitfinex","ETHUSD",1773247218085,1.21206244,2062.6,2061.8,3.73149227]
["bitfinex","ETHUSD",1773247218272,2.55971134,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1773247218476,4.84802015,2062.7,2061.8,3.73149227]
["bitfinex","ETHUSD",1773247218477,1.21203717,2062.7,2061.8,3.73149227]
["bitfinex","ETHUSD",1773247218789,7.88992946,2062.8,2061.8,3.73149227]
["bitfinex","ETHUSD",1773247218790,5.6640957,2062.8,2061.8,3.73149227]
["bitfinex","ETHUSD",1773247219084,2.55971134,2062.7,2061.8,3.73149227]
["bitfinex","ETHUSD",1773247220053,3.77171502,2062.7,2061.8,3.73149227]
["bitfinex","ETHUSD",1773247221258,2.55971134,2062.7,2061.9,2.52458853]
["bitfinex","ETHUSD",1773247221455,1.89239335,2062.8,2061.9,3.89058853]
["bitfinex","ETHUSD",1773247221654,1.89239335,2062.8,2062.0,2.52458853]
["bitfinex","ETHUSD",1773247222464,1.89239335,2062.8,2062.2,2.52458853]
["bitfinex","ETHUSD",1773247223272,5.59314413,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1773247224382,5.59314413,2062.8,2062.0,4.84942534]
["bitfinex","ETHUSD",1773247224583,5.59314413,2062.8,2062.0,7.37401387]
["bitfinex","ETHUSD",1773247224794,5.59314413,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1773247224966,0.48239335,2062.8,2062.1,2.52558853]
["bitfinex","ETHUSD",1773247225175,1.69434842,2062.8,2062.1,2.52558853]
["bitfinex","ETHUSD",1773247225363,2.48880353,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1773247225784,2.48880353,2062.7,2061.9,6.21677996]
["bitfinex","ETHUSD",1773247225785,2.48880353,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1773247226163,2.48880353,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1773247226661,3.70105003,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1773247227089,1.21217612,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1773247227496,5.11089504,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773247228093,0.48239335,2062.8,2061.9,2.52558853]
["bitfinex","ETHUSD",1773247228395,1.69434707,2062.8,2061.9,2.52558853]
["bitfinex","ETHUSD",1773247228590,1.69434707,2062.8,2062.0,3.73700366]
["bitfinex","ETHUSD",1773247229912,0.48239335,2062.8,2062.1,2.52458853]
["bitfinex","ETHUSD",1773247230280,1.69435915,2062.8,2062.1,2.52458853]
["bitfinex","ETHUSD",1773247230799,0.48239335,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1773247230997,0.48239335,2062.8,2062.3,2.52458853]
["bitfinex","ETHUSD",1773247231196,1e-08,2062.8,2062.3,2.52458853]
["bitfinex","ETHUSD",1773247231617,2.48880353,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773247232095,2.48880353,2062.6,2061.9,1.21345958]
["bitfinex","ETHUSD",1773247232538,2.48880353,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773247232882,1.21212121,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1773247233109,3.70092474,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1773247233814,2.48880353,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1773247233977,2.48880353,2062.4,2061.6,1.21284433]
["bitfinex","ETHUSD",1773247234177,5.099,2062.3,2061.6,0.0002]
["bitfinex","ETHUSD",1773247234407,2.48880353,2062.2,2061.6,0.0002]
["bitfinex","ETHUSD",1773247234709,2.48880353,2062.2,2061.3,0.001]
["bitfinex","ETHUSD",1773247234910,2.48880353,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1773247235411,1.59924849,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1773247235583,2.48880353,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1773247235779,5.11215986,2062.1,2061.3,2.52558853]
["bitfinex","ETHUSD",1773247235978,1.21235633,2062.1,2061.3,2.52558853]
["bitfinex","ETHUSD",1773247236310,3.70115986,2062.1,2061.3,2.52558853]
["bitfinex","ETHUSD",1773247236626,2.62324477,2062.3,2061.3,2.52558853]
["bitfinex","ETHUSD",1773247236923,5.1120848,2062.3,2061.4,3.73735655]
["bitfinex","ETHUSD",1773247237596,5.11204576,2062.3,2061.4,3.73735655]
["bitfinex","ETHUSD",1773247237799,2.48880353,2062.6,2061.5,2.52458853]
["bitfinex","ETHUSD",1773247238116,0.002,2062.5,2061.5,2.52558853]
["bitfinex","ETHUSD",1773247238915,0.002,2062.5,2061.9,2.52458853]
["bitfinex","ETHUSD",1773247239091,0.002,2062.7,2061.9,2.52458853]
["bitfinex","ETHUSD",1773247240917,0.002,2062.7,2062.1,2.45781502]
["bitfinex","ETHUSD",1773247241119,0.0012,2062.7,2062.1,2.45781502]
["bitfinex","ETHUSD",1773247242002,0.0012,2062.7,2062.2,2.45781502]
["bitfinex","ETHUSD",1773247242602,0.002,2063.0,2062.5,2.45781502]
["bitfinex","ETHUSD",1773247242799,0.002,2063.0,2062.7,2.45781502]
["bitfinex","ETHUSD",1773247243319,0.002,2063.5,2062.7,2.45781502]
["bitfinex","ETHUSD",1773247244726,0.002,2063.5,2062.9,2.45781502]
["bitfinex","ETHUSD",1773247244924,0.002,2063.8,2063.2,2.45781502]
["bitfinex","ETHUSD",1773247247321,0.002,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1773247248613,2.39514969,2063.8,2063.0,1.21182743]
["bitfinex","ETHUSD",1773247249420,3.60456607,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1773247250322,2.49784873,2063.6,2062.9,1.21184581]
["bitfinex","ETHUSD",1773247251296,2.49984873,2063.6,2062.9,1.21184581]
["bitfinex","ETHUSD",1773247251694,3.70938253,2063.5,2062.8,2.57793544]
["bitfinex","ETHUSD",1773247251939,2.49784873,2063.4,2062.8,2.57793544]
["bitfinex","ETHUSD",1773247252219,2.49784873,2063.4,2062.6,2.44090151]
["bitfinex","ETHUSD",1773247252425,2.49784873,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1773247252808,2.49784873,2063.4,2062.4,3.65308149]
["bitfinex","ETHUSD",1773247253132,1.2115338,2063.5,2062.5,2.44090151]
["bitfinex","ETHUSD",1773247253310,3.71135012,2063.6,2062.6,2.44090151]
["bitfinex","ETHUSD",1773247253626,0.002,2063.6,2062.8,2.44090151]
["bitfinex","ETHUSD",1773247253817,1.21348871,2063.6,2062.8,2.44090151]
["bitfinex","ETHUSD",1773247254204,3.71133744,2063.6,2062.8,2.44090151]
["bitfinex","ETHUSD",1773247255623,0.002,2063.6,2063.0,2.44090151]
["bitfinex","ETHUSD",1773247257817,1.21347509,2063.6,2063.0,3.65269978]
["bitfinex","ETHUSD",1773247258200,2.49784873,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1773247260010,1.21350084,2063.6,2062.8,2.44090151]
["bitfinex","ETHUSD",1773247260318,0.002,2063.6,2062.8,2.44090151]
["bitfinex","ETHUSD",1773247260516,7.34541242,2063.8,2063.1,2.44090151]
["bitfinex","ETHUSD",1773247260517,0.002,2063.8,2063.1,2.44090151]
["bitfinex","ETHUSD",1773247260730,1.21336061,2063.8,2063.3,2.44090151]
["bitfinex","ETHUSD",1773247261048,2.49784873,2063.7,2062.8,1.368]
["bitfinex","ETHUSD",1773247261250,1.21336061,2063.8,2062.7,2.44090151]
["bitfinex","ETHUSD",1773247261419,0.002,2063.8,2062.9,2.44090151]
["bitfinex","ETHUSD",1773247261602,0.002,2063.8,2063.1,2.44090151]
["bitfinex","ETHUSD",1773247261807,1.21336138,2063.8,2063.1,2.44090151]
["bitfinex","ETHUSD",1773247262016,0.002,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1773247262239,0.002,2063.8,2063.1,3.65262433]
["bitfinex","ETHUSD",1773247263250,0.002,2063.8,2063.2,2.44090151]
["bitfinex","ETHUSD",1773247263655,0.002,2063.8,2063.3,2.44090151]
["bitfinex","ETHUSD",1773247263817,0.002,2063.8,2063.3,2.44190151]
["bitfinex","ETHUSD",1773247264019,0.002,2063.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1773247264233,0.002,2063.6,2063.3,1.21262919]
["bitfinex","ETHUSD",1773247264657,0.002,2063.6,2063.1,3.291166]
["bitfinex","ETHUSD",1773247264814,0.002,2063.6,2063.0,3.65372783]
["bitfinex","ETHUSD",1773247265134,0.002,2063.6,2063.1,2.44090151]
["bitfinex","ETHUSD",1773247266041,0.002,2063.6,2063.0,2.58177929]
["bitfinex","ETHUSD",1773247266230,2.49984873,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1773247266412,2.49784873,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1773247267016,2.49784873,2063.4,2062.8,1.21294244]
["bitfinex","ETHUSD",1773247267317,2.49784873,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1773247267925,2.49784873,2063.4,2062.8,1.21294393]
["bitfinex","ETHUSD",1773247268119,2.49784873,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1773247268120,3.70949996,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1773247269144,2.49784873,2063.1,2062.1,3.6532189]
["bitfinex","ETHUSD",1773247269310,2.49784873,2063.1,2062.0,1.21237195]
["bitfinex","ETHUSD",1773247269914,2.49784873,2063.1,2061.9,7.42618104]
["bitfinex","ETHUSD",1773247269915,2.49784873,2062.8,2061.9,1.2074932]
["bitfinex","ETHUSD",1773247270139,2.49784873,2062.6,2061.9,1.2074932]
["bitfinex","ETHUSD",1773247270340,2.49784873,2062.6,2061.9,2.41992243]
["bitfinex","ETHUSD",1773247271915,1.21198912,2062.8,2061.9,2.41992243]
["bitfinex","ETHUSD",1773247272121,3.70978135,2062.9,2061.9,2.41992243]
["bitfinex","ETHUSD",1773247272322,2.49784873,2062.8,2061.9,2.41992243]
["bitfinex","ETHUSD",1773247272551,2.49784873,2062.8,2061.9,1.21242923]
["bitfinex","ETHUSD",1773247274334,1.21200368,2062.7,2061.9,1.21242923]
["bitfinex","ETHUSD",1773247274537,3.70985241,2062.7,2061.9,1.21242923]
["bitfinex","ETHUSD",1773247275441,2.49784873,2062.7,2061.9,1.21242923]
["bitfinex","ETHUSD",1773247275644,1.21191206,2062.9,2061.9,3.65333074]
["bitfinex","ETHUSD",1773247276024,2.49784873,2062.8,2061.9,3.65333074]
["bitfinex","ETHUSD",1773247276229,2.49784873,2062.8,2061.8,2.58249611]
["bitfinex","ETHUSD",1773247276426,2.49784873,2062.6,2061.8,2.58249611]
["bitfinex","ETHUSD",1773247276851,2.49784873,2062.6,2061.8,1.21249611]
["bitfinex","ETHUSD",1773247277051,2.49784873,2062.6,2061.8,1.21169611]
["bitfinex","ETHUSD",1773247277355,2.49784873,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773247278459,1.21212121,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1773247278757,7.34623544,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773247278758,1.21206968,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773247279128,3.70991841,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773247280257,2.27316513,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1773247280455,1.21217998,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1773247280956,1.21200368,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1773247281165,2.27316513,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773247282449,3.48523054,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773247282652,3.4852291,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773247282865,2.27316513,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1773247283736,2.27316513,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1773247283936,2.27236513,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1773247284537,3.48437742,2062.7,2061.9,2.43762649]
["bitfinex","ETHUSD",1773247284761,4.89203869,2063.0,2061.9,2.43762649]
["bitfinex","ETHUSD",1773247284958,2.27316513,2062.9,2061.9,2.43762649]
["bitfinex","ETHUSD",1773247285263,1.21181536,2063.1,2061.9,2.43762649]
["bitfinex","ETHUSD",1773247285443,1.21181536,2063.1,2062.0,19.669041]
["bitfinex","ETHUSD",1773247285630,3.48498049,2063.1,2062.1,2.43662649]
["bitfinex","ETHUSD",1773247286665,3.48498049,2063.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1773247287132,3.48498049,2063.1,2062.3,2.43662649]
["bitfinex","ETHUSD",1773247287533,1.21181536,2063.1,2062.3,2.43662649]
["bitfinex","ETHUSD",1773247287763,4.84674171,2063.3,2062.3,2.43662649]
["bitfinex","ETHUSD",1773247287962,7.11990684,2063.3,2062.3,2.43662649]
["bitfinex","ETHUSD",1773247288953,2.27316513,2063.3,2062.5,2.43662649]
["bitfinex","ETHUSD",1773247289141,3.00813467,2063.6,2062.5,2.43662649]
["bitfinex","ETHUSD",1773247289142,1.21163822,2063.4,2062.5,2.43662649]
["bitfinex","ETHUSD",1773247289347,3.48480335,2063.4,2062.5,2.43662649]
["bitfinex","ETHUSD",1773247290173,0.002,2063.1,2062.5,2.43662649]
["bitfinex","ETHUSD",1773247290761,0.002,2063.6,2062.6,2.43662649]
["bitfinex","ETHUSD",1773247290944,0.002,2063.6,2063.0,3.64845392]
["bitfinex","ETHUSD",1773247291143,0.002,2063.3,2063.0,3.64845392]
["bitfinex","ETHUSD",1773247292688,0.002,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1773247292981,1.21170996,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1773247293966,1.21369311,2063.3,2062.6,2.43662649]
["bitfinex","ETHUSD",1773247294544,1.21369311,2063.3,2062.4,1.21214398]
["bitfinex","ETHUSD",1773247294545,2.27316513,2063.2,2062.4,1.21214398]
["bitfinex","ETHUSD",1773247295161,2.27316513,2063.0,2062.2,1.21224141]
["bitfinex","ETHUSD",1773247295343,2.27316513,2063.0,2062.2,3.6488679]
["bitfinex","ETHUSD",1773247295674,1.21176869,2063.1,2062.3,2.43662649]
["bitfinex","ETHUSD",1773247295877,2.27516513,2063.3,2062.5,2.43662649]
["bitfinex","ETHUSD",1773247295878,0.002,2063.3,2062.5,2.43662649]
["bitfinex","ETHUSD",1773247296043,0.002,2063.3,2062.7,2.43662649]
["bitfinex","ETHUSD",1773247297164,0.002,2063.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1773247299344,0.002,2063.3,2062.8,3.64857141]
["bitfinex","ETHUSD",1773247299751,0.002,2063.3,2062.9,2.43662649]
["bitfinex","ETHUSD",1773247300186,0.002,2063.6,2062.9,2.43662649]
["bitfinex","ETHUSD",1773247301078,1.21349087,2063.6,2062.9,2.43662649]
["bitfinex","ETHUSD",1773247301262,1.21349087,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1773247301579,0.002,2063.6,2063.1,2.26837677]
["bitfinex","ETHUSD",1773247301951,0.002,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1773247302778,0.002,2063.6,2063.1,2.26937677]
["bitfinex","ETHUSD",1773247303189,0.002,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773247303552,0.002,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773247305092,0.002,2064.1,2063.1,2.26937677]
["bitfinex","ETHUSD",1773247305392,0.0012,2064.1,2063.4,2.26837677]
["bitfinex","ETHUSD",1773247306396,1.21238207,2064.1,2063.4,2.26837677]
["bitfinex","ETHUSD",1773247306561,0.0012,2064.1,2063.4,2.26837677]
["bitfinex","ETHUSD",1773247307186,1e-08,2064.2,2063.5,2.26837677]
["bitfinex","ETHUSD",1773247307495,1e-08,2064.2,2063.7,2.26837677]
["bitfinex","ETHUSD",1773247309379,1e-08,2064.2,2063.9,2.26837677]
["bitfinex","ETHUSD",1773247309891,0.002,2064.4,2063.9,2.26837677]
["bitfinex","ETHUSD",1773247310076,0.002,2064.6,2064.3,2.33388998]
["bitfinex","ETHUSD",1773247310580,2.3483454,2064.5,2063.6,2.33388998]
["bitfinex","ETHUSD",1773247310782,2.3483454,2064.5,2063.5,1.3722]
["bitfinex","ETHUSD",1773247311182,2.3483454,2064.5,2063.5,2.58372945]
["bitfinex","ETHUSD",1773247311385,3.55935101,2064.4,2063.5,4.91761943]
["bitfinex","ETHUSD",1773247311591,3.55935101,2064.4,2063.6,2.33388998]
["bitfinex","ETHUSD",1773247312871,2.3483454,2064.4,2063.6,2.33388998]
["bitfinex","ETHUSD",1773247313702,3.55939592,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1773247314290,3.55939592,2064.4,2063.8,2.33388998]
["bitfinex","ETHUSD",1773247314291,1.21105052,2064.4,2063.8,2.33388998]
["bitfinex","ETHUSD",1773247314700,0.002,2064.6,2063.8,2.33388998]
["bitfinex","ETHUSD",1773247314999,3.56124266,2064.6,2063.8,2.33388998]
["bitfinex","ETHUSD",1773247315772,1.21289726,2064.6,2063.9,3.54518897]
["bitfinex","ETHUSD",1773247315975,1.21289726,2064.6,2064.0,2.33388998]
["bitfinex","ETHUSD",1773247316402,1.21289726,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1773247316699,1.21288844,2064.6,2064.0,2.33388998]
["bitfinex","ETHUSD",1773247316907,1.21088844,2064.6,2063.9,1.21229899]
["bitfinex","ETHUSD",1773247317071,0.002,2064.4,2063.9,1.21229899]
["bitfinex","ETHUSD",1773247317473,0.002,2064.4,2064.0,2.33388998]
["bitfinex","ETHUSD",1773247318012,0.002,2064.8,2064.2,2.33388998]
["bitfinex","ETHUSD",1773247318211,1.21259863,2065.1,2064.4,2.33388998]
["bitfinex","ETHUSD",1773247318807,0.002,2065.1,2064.4,2.33388998]
["bitfinex","ETHUSD",1773247319199,1.21259563,2065.1,2064.4,2.33388998]
["bitfinex","ETHUSD",1773247319780,2.3503454,2065.1,2064.2,6.17285968]
["bitfinex","ETHUSD",1773247320001,2.3503454,2065.1,2064.2,1.2111075]
["bitfinex","ETHUSD",1773247320202,2.3503454,2065.1,2064.1,1.375]
["bitfinex","ETHUSD",1773247320407,2.3503454,2065.1,2064.1,2.58617846]
["bitfinex","ETHUSD",1773247320777,2.3503454,2065.1,2064.1,4.92006844]
["bitfinex","ETHUSD",1773247321103,2.3503454,2065.1,2064.1,2.58617846]
["bitfinex","ETHUSD",1773247321299,2.3503454,2065.1,2064.1,2.58615467]
["bitfinex","ETHUSD",1773247322200,2.3483454,2064.9,2064.1,1.375]
["bitfinex","ETHUSD",1773247322397,2.3483454,2064.9,2063.9,3.5461448]
["bitfinex","ETHUSD",1773247322791,2.3483454,2064.9,2063.9,2.33488998]
["bitfinex","ETHUSD",1773247322990,2.3483454,2064.9,2063.6,0.001]
["bitfinex","ETHUSD",1773247322991,2.3483454,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1773247324187,1.21106428,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1773247324390,3.55940968,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1773247324987,1.21106428,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1773247325187,2.3483454,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1773247326283,3.55952702,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1773247326812,2.3483454,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1773247326986,2.3483454,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1773247326987,2.3483454,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1773247327186,5.23661646,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773247327503,2.3483454,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773247328412,1.21141638,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773247329708,3.55976178,2063.7,2063.2,1.92498987]
["bitfinex","ETHUSD",1773247330012,3.55976178,2063.7,2063.2,1.78640425]
["bitfinex","ETHUSD",1773247330388,3.55976178,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1773247330713,3.55976178,2063.7,2063.2,1.78640425]
["bitfinex","ETHUSD",1773247331217,3.55976178,2063.7,2062.9,2.33488998]
["bitfinex","ETHUSD",1773247331422,2.3483454,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1773247331735,2.3483454,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773247331934,2.3483454,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1773247332224,2.3483454,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1773247332388,1.21176869,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1773247332905,4.84647063,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773247332906,1.21159251,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773247333221,1.401,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773247333582,1.21157861,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773247334216,2.61350187,2063.6,2062.9,2.33488998]
["bitfinex","ETHUSD",1773247334404,2.61350187,2063.6,2062.9,3.54673277]
["bitfinex","ETHUSD",1773247334594,2.3483454,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773247334912,1.21150187,2063.6,2062.9,3.54677238]
["bitfinex","ETHUSD",1773247335086,2.3483454,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773247335291,2.88514421,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773247335497,3.55984727,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1773247335702,1.403,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773247336098,1.403,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1773247336099,2.3483454,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1773247336316,3.94598292,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1773247336529,2.3483454,2063.1,2062.0,1.21340721]
["bitfinex","ETHUSD",1773247336726,2.3483454,2062.9,2062.0,1.21340721]
["bitfinex","ETHUSD",1773247338128,1.404,2063.0,2062.1,2.33388998]
["bitfinex","ETHUSD",1773247338496,1.21188617,2062.9,2062.2,1.21229754]
["bitfinex","ETHUSD",1773247338903,3.56023157,2062.9,2062.1,2.33388998]
["bitfinex","ETHUSD",1773247339212,3.56023157,2062.9,2062.1,3.54623852]
["bitfinex","ETHUSD",1773247340819,2.3341084,2062.8,2062.1,3.54623852]
["bitfinex","ETHUSD",1773247341133,2.3341084,2062.8,2062.1,1.21234854]
["bitfinex","ETHUSD",1773247341442,2.61693243,2062.9,2062.1,3.61065314]
["bitfinex","ETHUSD",1773247341646,1.21177074,2063.1,2062.2,2.3983046]
["bitfinex","ETHUSD",1773247341844,2.61675574,2063.2,2062.2,2.3983046]
["bitfinex","ETHUSD",1773247342345,4.95086414,2063.2,2062.2,2.3983046]
["bitfinex","ETHUSD",1773247342520,2.3341084,2063.1,2062.0,1.21337378]
["bitfinex","ETHUSD",1773247342719,2.3341084,2062.9,2062.0,1.21337378]
["bitfinex","ETHUSD",1773247343048,2.3341084,2062.9,2062.0,3.61167838]
["bitfinex","ETHUSD",1773247344221,2.3341084,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1773247344942,2.3361084,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1773247345943,0.002,2062.7,2062.2,2.3993046]
["bitfinex","ETHUSD",1773247346153,2.3361084,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1773247347045,1.21206244,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1773247347217,7.18427656,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1773247347218,1.21400568,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1773247347951,3.54811408,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1773247348953,3.54811408,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1773247348954,2.3341084,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1773247349126,2.3341084,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1773247349449,1.21212121,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1773247349450,1.59763752,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1773247349651,1.59763752,2062.1,2061.1,2.3983046]
["bitfinex","ETHUSD",1773247349652,2.3341084,2062.0,2061.3,1.21382359]
["bitfinex","ETHUSD",1773247350052,3.7411084,2062.0,2061.3,3.61212819]
["bitfinex","ETHUSD",1773247350347,3.7411084,2062.0,2061.3,1.21380844]
["bitfinex","ETHUSD",1773247351153,3.7411084,2062.0,2061.3,2.3993046]
["bitfinex","ETHUSD",1773247351154,1.407,2062.0,2061.3,2.3993046]
["bitfinex","ETHUSD",1773247351329,2.3341084,2062.3,2061.3,2.3993046]
["bitfinex","ETHUSD",1773247351330,1.21233048,2062.2,2061.3,2.3993046]
["bitfinex","ETHUSD",1773247351655,4.9543949,2062.3,2061.3,2.3993046]
["bitfinex","ETHUSD",1773247352043,3.5463949,2062.3,2061.3,2.3993046]
["bitfinex","ETHUSD",1773247352224,1.408,2062.2,2061.3,2.3993046]
["bitfinex","ETHUSD",1773247352551,1.408,2062.3,2061.3,2.3993046]
["bitfinex","ETHUSD",1773247353451,1.21229754,2062.2,2061.4,3.61107262]
["bitfinex","ETHUSD",1773247354060,2.62027311,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1773247354224,1.21227311,2062.3,2061.5,2.3983046]
["bitfinex","ETHUSD",1773247354646,3.7431084,2062.4,2061.5,2.3983046]
["bitfinex","ETHUSD",1773247354847,6.2574144,2062.6,2061.5,2.3983046]
["bitfinex","ETHUSD",1773247355157,3.54817084,2062.7,2061.7,2.3983046]
["bitfinex","ETHUSD",1773247355158,0.002,2062.7,2061.7,2.3983046]
["bitfinex","ETHUSD",1773247355339,0.002,2062.7,2061.9,2.3983046]
["bitfinex","ETHUSD",1773247356552,0.002,2062.7,2062.0,2.3983046]
["bitfinex","ETHUSD",1773247357356,0.002,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1773247357553,0.002,2062.7,2062.1,3.61066093]
["bitfinex","ETHUSD",1773247357859,0.002,2062.7,2062.2,2.3983046]
["bitfinex","ETHUSD",1773247358922,0.25495333,2062.9,2062.1,3.80626011]
["bitfinex","ETHUSD",1773247359130,0.20181139,2062.9,2062.2,2.3983046]
["bitfinex","ETHUSD",1773247359444,9.00220215,2063.9,2062.2,2.3983046]
["bitfinex","ETHUSD",1773247359445,1.2113364,2063.9,2062.8,2.3983046]
["bitfinex","ETHUSD",1773247359652,3.5454448,2063.9,2062.8,2.3983046]
["bitfinex","ETHUSD",1773247360232,1.21121601,2064.1,2062.8,2.3983046]
["bitfinex","ETHUSD",1773247362332,3.51590415,2064.1,2063.0,2.25521373]
["bitfinex","ETHUSD",1773247363634,2.30468814,2064.0,2063.0,2.25521373]
["bitfinex","ETHUSD",1773247363830,2.30468814,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1773247364052,2.74283604,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1773247364248,2.30468814,2063.8,2062.9,3.4670999]
["bitfinex","ETHUSD",1773247364561,3.95416927,2063.9,2063.0,2.25521373]
["bitfinex","ETHUSD",1773247364758,4.84508756,2064.0,2063.0,2.25521373]
["bitfinex","ETHUSD",1773247364759,1.21128739,2064.0,2063.0,2.25521373]
["bitfinex","ETHUSD",1773247365061,2.30468814,2063.9,2063.0,2.25521373]
["bitfinex","ETHUSD",1773247366456,2.30468814,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1773247366457,3.51604582,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1773247367358,3.51604582,2063.8,2063.0,3.46698907]
["bitfinex","ETHUSD",1773247367942,2.30468814,2063.7,2062.8,3.46710147]
["bitfinex","ETHUSD",1773247368349,3.71268814,2063.6,2062.8,3.46710147]
["bitfinex","ETHUSD",1773247369052,5.36223457,2063.8,2062.9,2.25521373]
["bitfinex","ETHUSD",1773247369639,2.30468814,2063.7,2062.8,1.21188774]
["bitfinex","ETHUSD",1773247369842,2.25047059,2063.6,2062.8,1.21188774]
["bitfinex","ETHUSD",1773247371640,1.2115338,2063.5,2062.8,1.21188774]
["bitfinex","ETHUSD",1773247372261,2.24847059,2063.4,2062.7,2.25521373]
["bitfinex","ETHUSD",1773247372462,2.24847059,2063.4,2062.4,2.19778984]
["bitfinex","ETHUSD",1773247373762,3.46012182,2063.3,2062.5,1.21212121]
["bitfinex","ETHUSD",1773247375573,2.24847059,2063.2,2062.4,3.40992383]
["bitfinex","ETHUSD",1773247375735,1.21176869,2063.1,2062.4,3.40992383]
["bitfinex","ETHUSD",1773247377477,2.24847059,2063.5,2062.5,2.19778984]
["bitfinex","ETHUSD",1773247377650,8.50261049,2063.5,2062.5,2.19778984]
["bitfinex","ETHUSD",1773247377972,8.50261049,2063.5,2062.7,2.19778984]
["bitfinex","ETHUSD",1773247378351,1.21155134,2063.5,2062.7,2.19778984]
["bitfinex","ETHUSD",1773247378552,1.21351632,2063.6,2062.7,2.19778984]
["bitfinex","ETHUSD",1773247378752,2.24847059,2063.5,2062.7,2.19778984]
["bitfinex","ETHUSD",1773247379374,2.62151632,2063.6,2062.7,2.19778984]
["bitfinex","ETHUSD",1773247379567,2.62150411,2063.6,2062.7,2.19778984]
["bitfinex","ETHUSD",1773247379867,2.24847059,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1773247380390,2.24847059,2063.5,2062.8,3.40973476]
["bitfinex","ETHUSD",1773247381101,2.622491,2063.6,2062.9,2.19778984]
["bitfinex","ETHUSD",1773247381279,3.46196159,2063.6,2062.9,2.19778984]
["bitfinex","ETHUSD",1773247381688,2.25047059,2063.6,2062.9,2.19778984]
["bitfinex","ETHUSD",1773247381857,0.002,2063.6,2063.0,3.40961727]
["bitfinex","ETHUSD",1773247382485,2.25047059,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1773247382714,2.25047059,2063.6,2062.9,1.21284061]
["bitfinex","ETHUSD",1773247382900,2.24847059,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773247383852,3.65747059,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773247384072,2.24847059,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1773247384382,2.24847059,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1773247385162,2.24847059,2063.2,2062.6,1.2130606]
["bitfinex","ETHUSD",1773247385595,2.24847059,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1773247386173,1.21176869,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1773247386372,2.24847059,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773247387070,3.65747059,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247387865,1.409,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247388065,3.46022641,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1773247388302,2.62178222,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1773247388502,4.87025281,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1773247390201,2.24847059,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773247391275,1.21188617,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247392611,3.46035676,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247394111,2.24847059,2063.4,2062.6,2.19878984]
["bitfinex","ETHUSD",1773247394415,3.66147059,2063.3,2062.6,2.19878984]
["bitfinex","ETHUSD",1773247395388,1.21170996,2063.2,2062.6,3.41079962]
["bitfinex","ETHUSD",1773247395579,2.24847059,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1773247397611,3.46029802,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773247397826,1.415,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247399827,2.62689603,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247400042,2.62688733,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247400837,2.62689248,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773247401711,1.418,2063.0,2062.6,2.26812066]
["bitfinex","ETHUSD",1773247401915,2.62984249,2063.0,2062.6,3.48015454]
["bitfinex","ETHUSD",1773247402329,2.62984249,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773247402529,1.418,2063.0,2062.7,2.26712066]
["bitfinex","ETHUSD",1773247402731,2.62983603,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773247403401,4.84126876,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773247403608,2.21143273,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1773247403941,1.21194492,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1773247404108,1.21194492,2062.8,2062.4,2.26812066]
["bitfinex","ETHUSD",1773247405008,1.21194492,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1773247406050,7.05921244,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1773247406215,2.21143273,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1773247407054,4.84777971,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1773247407221,2.21143273,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1773247408442,1.21200368,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1773247408641,1.423,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1773247409832,3.63443273,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1773247410743,1.21206244,2062.6,2062.1,2.26812066]
["bitfinex","ETHUSD",1773247410954,2.63606244,2062.6,2062.1,2.26812066]
["bitfinex","ETHUSD",1773247411129,0.002,2062.7,2062.2,2.26712066]
["bitfinex","ETHUSD",1773247412730,0.002,2062.7,2062.3,1.21223876]
["bitfinex","ETHUSD",1773247413034,0.002,2062.7,2062.4,2.26712066]
["bitfinex","ETHUSD",1773247413246,0.002,2062.7,2062.2,3.47937701]
["bitfinex","ETHUSD",1773247414042,0.002,2062.7,2062.3,2.26712066]
["bitfinex","ETHUSD",1773247415027,0.002,2062.7,2062.3,3.4793396]
["bitfinex","ETHUSD",1773247415348,0.002,2062.7,2062.4,2.26712066]
["bitfinex","ETHUSD",1773247415552,0.002,2062.7,2062.2,2.26712066]
["bitfinex","ETHUSD",1773247415751,2.21343273,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1773247415957,2.21143273,2062.6,2061.8,2.26712066]
["bitfinex","ETHUSD",1773247416352,2.21143273,2062.6,2061.8,3.47965179]
["bitfinex","ETHUSD",1773247416858,1.428,2062.5,2061.9,2.26712066]
["bitfinex","ETHUSD",1773247417258,2.64016899,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1773247418128,0.002,2062.7,2062.1,2.26712066]
["bitfinex","ETHUSD",1773247418333,1.21403243,2062.7,2062.1,2.26712066]
["bitfinex","ETHUSD",1773247418531,0.002,2062.7,2062.1,2.26712066]
["bitfinex","ETHUSD",1773247419269,0.002,2062.7,2062.2,3.4794182]
["bitfinex","ETHUSD",1773247419635,0.002,2062.7,2062.3,2.26712066]
["bitfinex","ETHUSD",1773247420409,2.18917878,2062.6,2061.7,2.24043159]
["bitfinex","ETHUSD",1773247420896,2.18917878,2062.4,2061.5,4.48552193]
["bitfinex","ETHUSD",1773247421194,1.21223876,2062.3,2061.5,4.48552193]
["bitfinex","ETHUSD",1773247421392,3.40141754,2062.3,2061.5,4.48552193]
["bitfinex","ETHUSD",1773247422103,3.40141754,2062.3,2061.5,2.24509034]
["bitfinex","ETHUSD",1773247422273,2.64217118,2062.5,2061.6,2.24043159]
["bitfinex","ETHUSD",1773247422474,2.18917878,2062.4,2061.6,2.24043159]
["bitfinex","ETHUSD",1773247423259,1.21223876,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1773247423459,2.64223876,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1773247423860,4.83141754,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1773247424292,3.61917878,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1773247425214,2.18917878,2062.2,2061.5,1.032425]
["bitfinex","ETHUSD",1773247425361,2.18917878,2062.0,2061.5,1.032425]
["bitfinex","ETHUSD",1773247426216,2.18917878,2062.0,2061.3,2.24143159]
["bitfinex","ETHUSD",1773247426217,2.18917878,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1773247426506,2.18917878,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1773247427095,2.18917878,2062.1,2061.1,2.24043159]
["bitfinex","ETHUSD",1773247427314,2.81190808,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1773247427315,3.62117878,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1773247427597,1.432,2062.0,2061.3,2.24043159]
["bitfinex","ETHUSD",1773247427984,2.18917878,2062.3,2061.3,2.24043159]
["bitfinex","ETHUSD",1773247428188,3.62117878,2062.4,2061.3,2.24043159]
["bitfinex","ETHUSD",1773247428902,1.432,2062.3,2061.3,2.24043159]
["bitfinex","ETHUSD",1773247429118,2.18917878,2062.4,2061.3,2.24043159]
["bitfinex","ETHUSD",1773247429311,1.432,2062.3,2061.5,2.24043159]
["bitfinex","ETHUSD",1773247430010,1.434,2062.5,2061.5,2.24043159]
["bitfinex","ETHUSD",1773247430824,0.002,2062.7,2061.7,2.15811518]
["bitfinex","ETHUSD",1773247430978,0.002,2062.7,2061.9,2.15811518]
["bitfinex","ETHUSD",1773247431378,0.002,2062.7,2062.1,2.15811518]
["bitfinex","ETHUSD",1773247431790,0.002,2062.9,2062.2,2.15811518]
["bitfinex","ETHUSD",1773247433377,0.002,2062.9,2062.4,2.15811518]
["bitfinex","ETHUSD",1773247433884,0.002,2063.2,2062.7,2.15811518]
["bitfinex","ETHUSD",1773247435514,0.002,2063.2,2062.9,2.15811518]
["bitfinex","ETHUSD",1773247435718,0.002,2063.4,2062.9,2.15811518]
["bitfinex","ETHUSD",1773247437236,0.002,2063.2,2062.9,2.15811518]
["bitfinex","ETHUSD",1773247437617,0.002,2063.2,2063.0,3.36994261]
["bitfinex","ETHUSD",1773247440041,0.002,2063.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1773247440642,0.002,2063.4,2062.8,2.15811518]
["bitfinex","ETHUSD",1773247440819,0.002,2063.6,2063.1,15.959427]
["bitfinex","ETHUSD",1773247441147,0.002,2063.6,2063.4,2.15811518]
["bitfinex","ETHUSD",1773247442043,0.002,2063.6,2063.5,3.36964898]
["bitfinex","ETHUSD",1773247442443,0.002,2063.8,2063.6,2.15811518]
["bitfinex","ETHUSD",1773247442917,0.002,2064.2,2063.6,2.15811518]
["bitfinex","ETHUSD",1773247444243,0.002,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773247445038,0.002,2064.2,2063.8,2.15811518]
["bitfinex","ETHUSD",1773247446142,0.002,2064.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1773247446949,0.35070437,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773247446950,0.35070437,2064.4,2064.0,2.15811518]
["bitfinex","ETHUSD",1773247447548,0.002,2064.7,2064.1,2.15811518]
["bitfinex","ETHUSD",1773247447845,0.002,2065.1,2064.3,2.15811518]
["bitfinex","ETHUSD",1773247448251,0.002,2065.1,2064.5,2.15811518]
["bitfinex","ETHUSD",1773247448633,0.002,2065.3,2064.7,2.15811518]
["bitfinex","ETHUSD",1773247449143,0.002,2065.3,2064.8,2.15811518]
["bitfinex","ETHUSD",1773247450339,0.002,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773247450762,0.002,2065.3,2064.9,3.36882756]
["bitfinex","ETHUSD",1773247450957,0.002,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773247451333,0.002,2065.3,2064.7,2.15811518]
["bitfinex","ETHUSD",1773247451535,0.002,2065.3,2064.7,3.36892768]
["bitfinex","ETHUSD",1773247453063,2.26348802,2065.3,2064.7,1.2108125]
["bitfinex","ETHUSD",1773247453269,2.26348802,2065.3,2064.5,7.00177927]
["bitfinex","ETHUSD",1773247454143,2.26348802,2065.3,2064.5,2.15811518]
["bitfinex","ETHUSD",1773247454342,2.26348802,2065.3,2064.4,1.21096608]
["bitfinex","ETHUSD",1773247454834,2.26148802,2065.2,2064.3,7.00224302]
["bitfinex","ETHUSD",1773247455038,2.26148802,2065.2,2064.2,1.21107449]
["bitfinex","ETHUSD",1773247455340,2.26148802,2065.2,2064.1,1.21116161]
["bitfinex","ETHUSD",1773247455341,2.26148802,2065.1,2064.1,1.21116161]
["bitfinex","ETHUSD",1773247455535,2.26148802,2065.1,2064.2,2.15811518]
["bitfinex","ETHUSD",1773247456371,2.26148802,2065.1,2064.1,1.21116161]
["bitfinex","ETHUSD",1773247456739,2.26148802,2065.1,2064.1,3.36927679]
["bitfinex","ETHUSD",1773247456938,2.26148802,2064.9,2064.1,3.36927679]
["bitfinex","ETHUSD",1773247458043,2.26148802,2064.9,2064.2,2.15811518]
["bitfinex","ETHUSD",1773247458861,2.26148802,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773247459278,2.26148802,2064.9,2064.3,3.36917946]
["bitfinex","ETHUSD",1773247459474,2.26148802,2065.2,2064.1,3.36925011]
["bitfinex","ETHUSD",1773247459769,2.26148802,2065.1,2064.1,3.36925011]
["bitfinex","ETHUSD",1773247459946,2.26148802,2065.1,2064.2,2.05026585]
["bitfinex","ETHUSD",1773247460840,6.24848399,2065.5,2064.9,2.05026585]
["bitfinex","ETHUSD",1773247460841,0.002,2065.5,2064.9,2.05026585]
["bitfinex","ETHUSD",1773247461149,2.20897476,2066.1,2065.1,2.05026585]
["bitfinex","ETHUSD",1773247461744,2.21197476,2066.4,2065.3,2.05026585]
["bitfinex","ETHUSD",1773247462075,2.21197476,2066.4,2065.6,2.05026585]
["bitfinex","ETHUSD",1773247462282,0.003,2066.4,2065.6,2.05026585]
["bitfinex","ETHUSD",1773247462443,2.20897476,2066.3,2065.3,2.05026585]
["bitfinex","ETHUSD",1773247463064,0.002,2066.2,2065.5,2.05026585]
["bitfinex","ETHUSD",1773247465177,0.002,2066.2,2065.7,2.05026585]
["bitfinex","ETHUSD",1773247465375,0.002,2066.2,2065.9,2.05026585]
["bitfinex","ETHUSD",1773247467197,0.002,2066.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1773247467492,0.002,2066.2,2066.0,3.26033361]
["bitfinex","ETHUSD",1773247468681,0.002,2066.2,2065.9,4.84027105]
["bitfinex","ETHUSD",1773247468682,0.002,2066.2,2065.9,1.21008425]
["bitfinex","ETHUSD",1773247469298,0.002,2066.2,2065.9,2.05026585]
["bitfinex","ETHUSD",1773247469705,0.005,2066.4,2065.9,2.05026585]
["bitfinex","ETHUSD",1773247470499,0.34583501,2066.6,2065.9,2.05026585]
["bitfinex","ETHUSD",1773247471290,0.34583501,2066.6,2066.1,2.05026585]
["bitfinex","ETHUSD",1773247472002,0.002,2066.7,2066.1,2.05026585]
["bitfinex","ETHUSD",1773247472370,0.002,2066.7,2066.2,2.05026585]
["bitfinex","ETHUSD",1773247472603,2.21097476,2066.7,2066.1,1.384]
["bitfinex","ETHUSD",1773247473600,0.002,2066.7,2066.3,2.05026585]
["bitfinex","ETHUSD",1773247474475,0.002,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1773247475973,2.21097476,2066.7,2065.8,1.386]
["bitfinex","ETHUSD",1773247476179,2.21097476,2066.7,2065.9,1.21006776]
["bitfinex","ETHUSD",1773247476381,0.002,2066.5,2065.9,1.21006776]
["bitfinex","ETHUSD",1773247476580,2.21097476,2066.5,2065.9,1.21006776]
["bitfinex","ETHUSD",1773247477206,0.002,2066.5,2066.0,2.05026585]
["bitfinex","ETHUSD",1773247477812,0.002,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1773247478377,0.002,2066.5,2066.2,2.05026585]
["bitfinex","ETHUSD",1773247479801,0.002,2066.5,2066.0,7.864624]
["bitfinex","ETHUSD",1773247480124,0.002,2067.0,2066.3,2.05026585]
["bitfinex","ETHUSD",1773247480283,0.002,2067.0,2066.5,2.05026585]
["bitfinex","ETHUSD",1773247481626,0.002,2067.0,2066.5,3.64921888]
["bitfinex","ETHUSD",1773247481823,0.002,2067.0,2066.7,2.03059679]
["bitfinex","ETHUSD",1773247483619,0.002,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773247483808,0.002,2067.0,2066.6,3.24031323]
["bitfinex","ETHUSD",1773247484238,0.002,2067.0,2066.7,2.03059679]
["bitfinex","ETHUSD",1773247485325,2.14185915,2067.7,2066.9,2.03059679]
["bitfinex","ETHUSD",1773247485724,2.14185915,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773247486297,2.14185915,2068.5,2067.4,2.03059679]
["bitfinex","ETHUSD",1773247486497,2.14185915,2068.5,2067.6,2.03059679]
["bitfinex","ETHUSD",1773247486708,2.62712139,2068.8,2067.6,2.03059679]
["bitfinex","ETHUSD",1773247487006,2.14185915,2068.7,2067.6,2.03059679]
["bitfinex","ETHUSD",1773247487729,2.14185915,2068.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1773247487730,2.14185915,2068.6,2067.7,1.20907288]
["bitfinex","ETHUSD",1773247488108,1.44911061,2070.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1773247488109,2.14185915,2069.4,2068.1,2.03059679]
["bitfinex","ETHUSD",1773247488435,2.62712139,2069.7,2068.6,2.03059679]
["bitfinex","ETHUSD",1773247488436,4.76898054,2069.7,2068.6,2.03059679]
["bitfinex","ETHUSD",1773247488819,2.14185915,2069.6,2068.6,2.03059679]
["bitfinex","ETHUSD",1773247489330,2.14185915,2069.6,2068.4,11.25685279]
["bitfinex","ETHUSD",1773247489535,2.14185915,2069.6,2068.5,5.364291]
["bitfinex","ETHUSD",1773247489719,1.20802126,2069.5,2068.6,1.20854684]
["bitfinex","ETHUSD",1773247489926,2.20566087,2069.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1773247490107,4.83278226,2069.7,2068.7,2.11003572]
["bitfinex","ETHUSD",1773247490312,2.20566087,2069.6,2068.7,2.11003572]
["bitfinex","ETHUSD",1773247491354,2.20566087,2069.6,2068.6,1.20854684]
["bitfinex","ETHUSD",1773247491836,2.20566087,2069.4,2068.5,4.83420926]
["bitfinex","ETHUSD",1773247492208,2.20566087,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1773247492414,2.20566087,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1773247492848,2.20566087,2069.9,2068.6,2.11003572]
["bitfinex","ETHUSD",1773247493054,0.75362198,2070.0,2069.2,2.11003572]
["bitfinex","ETHUSD",1773247493055,0.42579654,2070.0,2069.2,2.11003572]
["bitfinex","ETHUSD",1773247493340,0.42579654,2070.0,2069.4,2.11003572]
["bitfinex","ETHUSD",1773247493939,0.42579654,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1773247494241,0.42579654,2070.0,2069.5,1.19601587]
["bitfinex","ETHUSD",1773247495213,3.19790606,2071.3,2069.5,1.19601587]
["bitfinex","ETHUSD",1773247495214,2.20566087,2070.7,2069.6,2.11003572]
["bitfinex","ETHUSD",1773247495847,2.20566087,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773247496065,2.20566087,2070.6,2069.4,4.83208504]
["bitfinex","ETHUSD",1773247496066,2.20566087,2070.5,2069.4,1.20807963]
["bitfinex","ETHUSD",1773247496261,2.20566087,2070.2,2069.0,1.20825479]
["bitfinex","ETHUSD",1773247496688,2.20566087,2069.9,2068.9,1.20833672]
["bitfinex","ETHUSD",1773247496980,2.20566087,2069.9,2068.3,6.42285287]
["bitfinex","ETHUSD",1773247496981,2.20566087,2069.6,2068.3,3.31875785]
["bitfinex","ETHUSD",1773247497892,2.20566087,2069.6,2068.4,2.11003572]
["bitfinex","ETHUSD",1773247498052,2.20566087,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1773247498979,4.83183752,2069.7,2068.6,2.11003572]
["bitfinex","ETHUSD",1773247498980,2.20566087,2069.7,2068.6,2.11003572]
["bitfinex","ETHUSD",1773247499400,2.20566087,2069.7,2068.7,3.789]
["bitfinex","ETHUSD",1773247499898,2.20566087,2069.7,2068.7,2.11003572]
["bitfinex","ETHUSD",1773247500074,2.20566087,2069.7,2068.8,1.20843]
["bitfinex","ETHUSD",1773247500594,5.92009811,2069.9,2068.9,7.429856]
["bitfinex","ETHUSD",1773247500797,2.20566087,2069.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1773247501297,2.20566087,2069.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1773247501468,5.104,2069.7,2067.9,1.396]
["bitfinex","ETHUSD",1773247501469,2.20566087,2069.1,2067.9,1.396]
["bitfinex","ETHUSD",1773247501669,2.20566087,2069.1,2067.9,1.20891182]
["bitfinex","ETHUSD",1773247502002,2.20566087,2069.1,2068.2,16.30506972]
["bitfinex","ETHUSD",1773247502191,2.20566087,2069.4,2068.5,2.11003572]
["bitfinex","ETHUSD",1773247502497,0.002,2069.5,2068.5,2.11003572]
["bitfinex","ETHUSD",1773247502702,0.002,2069.5,2068.8,16.159301]
["bitfinex","ETHUSD",1773247502875,2.20766087,2069.5,2068.4,3.31869942]
["bitfinex","ETHUSD",1773247503073,2.20566087,2069.4,2068.4,4.71469942]
["bitfinex","ETHUSD",1773247503590,2.20566087,2069.4,2068.4,3.31869942]
["bitfinex","ETHUSD",1773247503786,2.20566087,2069.4,2068.4,1.2086637]
["bitfinex","ETHUSD",1773247504092,2.20566087,2069.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773247504293,2.20566087,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1773247504876,2.20566087,2069.0,2067.4,4.78094312]
["bitfinex","ETHUSD",1773247504877,2.20566087,2068.9,2067.6,24.50351311]
["bitfinex","ETHUSD",1773247505098,2.20566087,2068.9,2067.8,2.11003572]
["bitfinex","ETHUSD",1773247505518,2.20566087,2068.9,2067.6,4.83651311]
["bitfinex","ETHUSD",1773247505674,2.20566087,2068.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1773247505872,1.58808454,2069.0,2067.4,5.99015287]
["bitfinex","ETHUSD",1773247505873,2.20566087,2068.6,2067.4,5.99015287]
["bitfinex","ETHUSD",1773247506113,2.20566087,2068.5,2067.4,5.99015287]
["bitfinex","ETHUSD",1773247506314,2.20566087,2068.3,2067.4,5.99015287]
["bitfinex","ETHUSD",1773247506896,2.20566087,2068.3,2067.4,4.78094312]
["bitfinex","ETHUSD",1773247507100,2.20566087,2068.3,2067.4,5.99018946]
["bitfinex","ETHUSD",1773247507725,2.20566087,2068.3,2067.4,1.20924634]
["bitfinex","ETHUSD",1773247508513,2.20566087,2068.3,2067.3,4.83721061]
["bitfinex","ETHUSD",1773247508514,2.20566087,2068.0,2067.2,0.001]
["bitfinex","ETHUSD",1773247508700,2.20566087,2068.0,2067.2,1.21036072]
["bitfinex","ETHUSD",1773247509031,2.20566087,2068.0,2067.2,1.21035156]
["bitfinex","ETHUSD",1773247509337,2.20566087,2068.0,2067.2,1.21035904]
["bitfinex","ETHUSD",1773247509923,3.41439707,2068.3,2067.3,2.11003572]
["bitfinex","ETHUSD",1773247510154,2.20566087,2068.3,2067.3,2.11003572]
["bitfinex","ETHUSD",1773247510362,1.39,2068.4,2067.5,2.11003572]
["bitfinex","ETHUSD",1773247510499,2.59866411,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1773247510699,2.20566087,2068.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1773247512310,2.20566087,2068.3,2067.4,2.11003572]
["bitfinex","ETHUSD",1773247512499,3.4144094,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1773247512707,3.4143971,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1773247513202,2.20566087,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1773247513408,3.41438858,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1773247514730,2.20566087,2068.2,2067.4,4.83675937]
["bitfinex","ETHUSD",1773247515244,2.20566087,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1773247515738,3.60066087,2068.5,2067.5,2.11103572]
["bitfinex","ETHUSD",1773247515944,2.20566087,2068.5,2067.5,2.11103572]
["bitfinex","ETHUSD",1773247516248,2.79657296,2068.8,2067.7,2.11003572]
["bitfinex","ETHUSD",1773247516249,2.20566087,2068.8,2067.7,2.11003572]
["bitfinex","ETHUSD",1773247516447,3.41411799,2068.8,2067.7,2.11003572]
["bitfinex","ETHUSD",1773247516756,2.20566087,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1773247517667,2.20566087,2068.7,2067.7,1.20906298]
["bitfinex","ETHUSD",1773247517940,2.20566087,2068.4,2067.5,1.21016456]
["bitfinex","ETHUSD",1773247518740,2.20566087,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1773247518911,2.20566087,2068.2,2067.5,1.21017942]
["bitfinex","ETHUSD",1773247519107,2.20566087,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1773247519108,2.20566087,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773247519425,2.20566087,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773247520735,2.20566087,2068.0,2067.3,1.21028662]
["bitfinex","ETHUSD",1773247520736,3.21473143,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1773247521211,2.00577549,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773247521915,1.20895594,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1773247522421,2.00577549,2068.4,2067.3,2.00889749]
["bitfinex","ETHUSD",1773247523033,2.00577549,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1773247523305,2.00577549,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1773247523513,2.00577549,2068.2,2067.3,1.2102644]
["bitfinex","ETHUSD",1773247523708,2.00577549,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1773247523943,2.00577549,2067.9,2067.3,1.21029886]
["bitfinex","ETHUSD",1773247524312,2.00577549,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1773247524635,1.398,2068.0,2067.3,1.21026637]
["bitfinex","ETHUSD",1773247525142,3.21458001,2068.2,2067.3,2.00889749]
["bitfinex","ETHUSD",1773247525346,4.61358001,2068.2,2067.3,2.00889749]
["bitfinex","ETHUSD",1773247525849,2.60780452,2068.2,2067.3,2.00889749]
["bitfinex","ETHUSD",1773247526205,3.21444454,2068.4,2067.3,2.00889749]
["bitfinex","ETHUSD",1773247526529,2.00577549,2068.3,2067.3,2.00889749]
["bitfinex","ETHUSD",1773247526734,2.00577549,2068.3,2067.3,0.001]
["bitfinex","ETHUSD",1773247526913,2.00577549,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1773247527244,1.20889748,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1773247527414,3.21465874,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1773247527614,3.21465874,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773247528010,1.21083695,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1773247528711,2.00577549,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773247528909,2.00577549,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1773247529114,2.00577549,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1773247531153,1.20913136,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773247532349,6.84230093,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773247532350,3.20971435,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773247533557,1.2091212,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773247533756,2.61005426,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773247535023,4.61582975,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773247535723,2.00577549,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773247536051,2.61005426,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773247536518,4.61582975,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773247536718,2.00577549,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773247536940,2.00577549,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1773247537156,2.61005426,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1773247537473,2.00577549,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773247537767,1.20924833,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773247537918,3.21502382,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773247538319,2.00577549,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773247538546,1.20922504,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773247538741,1.2091305,2067.7,2067.0,2.00889749]
["bitfinex","ETHUSD",1773247539544,1.59008454,2068.2,2067.0,2.00889749]
["bitfinex","ETHUSD",1773247539545,1.20883903,2068.1,2067.0,2.00889749]
["bitfinex","ETHUSD",1773247539851,4.83735612,2068.2,2067.2,2.00789749]
["bitfinex","ETHUSD",1773247541031,1.96960878,2068.1,2067.2,2.00789749]
["bitfinex","ETHUSD",1773247541727,1.96960878,2068.1,2067.2,3.2172102]
["bitfinex","ETHUSD",1773247541728,1.20889748,2068.0,2067.2,3.2172102]
["bitfinex","ETHUSD",1773247542051,3.17850626,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773247542262,3.18050626,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773247542625,1.96960878,2067.8,2067.1,4.83855332]
["bitfinex","ETHUSD",1773247542847,1.96960878,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773247544026,1.20924833,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773247544530,4.58785711,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1773247544857,1.96960878,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1773247545351,1.20924833,2067.4,2066.7,1.21065659]
["bitfinex","ETHUSD",1773247545933,6.8066021,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1773247546140,4.83699332,2067.5,2066.7,2.00096762]
["bitfinex","ETHUSD",1773247546323,4.83669538,2067.6,2066.7,2.00096762]
["bitfinex","ETHUSD",1773247546730,1.96960878,2067.5,2066.7,2.00096762]
["bitfinex","ETHUSD",1773247547060,1.96960878,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1773247547754,1.58808454,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1773247548092,1.96960878,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1773247548261,2.62030682,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1773247548754,2.62030682,2067.3,2066.7,2.00096762]
["bitfinex","ETHUSD",1773247550438,2.62030682,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1773247550638,2.62030682,2067.3,2066.7,1.21065527]
["bitfinex","ETHUSD",1773247551556,4.66594745,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1773247551868,4.66594745,2067.3,2066.3,1.92501538]
["bitfinex","ETHUSD",1773247551869,2.04564063,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773247552066,2.04564063,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773247552438,1.20959938,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773247552635,3.25524001,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773247552839,4.66924001,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773247554038,2.62359938,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773247555874,2.62359938,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773247556095,4.66924001,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773247556978,2.04564063,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773247557374,2.62359938,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773247557671,2.62360295,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773247560266,4.66924358,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773247560476,2.04564063,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773247560661,3.63998556,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773247560853,1.20995063,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1773247561051,3.25559126,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1773247561369,6.31395063,2066.2,2065.1,1.92401538]
["bitfinex","ETHUSD",1773247561553,1.20995063,2066.2,2065.1,1.92401538]
["bitfinex","ETHUSD",1773247561956,3.25559126,2066.2,2065.1,1.92401538]
["bitfinex","ETHUSD",1773247562273,2.04564063,2066.1,2065.1,1.92401538]
["bitfinex","ETHUSD",1773247562476,7.14964063,2066.0,2065.1,1.92401538]
["bitfinex","ETHUSD",1773247562650,2.04564063,2065.7,2064.8,3.13477697]
["bitfinex","ETHUSD",1773247562852,2.63115971,2065.9,2065.1,1.92401538]
["bitfinex","ETHUSD",1773247563088,2.63113615,2065.9,2065.1,1.92401538]
["bitfinex","ETHUSD",1773247563255,1.21016045,2065.9,2065.1,1.92401538]
["bitfinex","ETHUSD",1773247563871,3.25580108,2065.9,2065.1,1.92401538]
["bitfinex","ETHUSD",1773247564943,2.04564063,2065.8,2064.8,1.92401538]
["bitfinex","ETHUSD",1773247565366,2.04564063,2065.6,2064.8,1.92401538]
["bitfinex","ETHUSD",1773247565589,2.04564063,2065.6,2064.6,1.92401538]
["bitfinex","ETHUSD",1773247565590,1.59434493,2065.4,2064.6,1.92401538]
["bitfinex","ETHUSD",1773247565738,2.04564063,2065.6,2064.6,1.92401538]
["bitfinex","ETHUSD",1773247566039,5.86529026,2065.9,2064.6,1.92401538]
["bitfinex","ETHUSD",1773247566246,6.43474728,2066.0,2064.5,3.7528191]
["bitfinex","ETHUSD",1773247566247,1.21007532,2066.0,2064.8,1.92401538]
["bitfinex","ETHUSD",1773247566662,1.20971644,2066.6,2065.0,1.92401538]
["bitfinex","ETHUSD",1773247566908,4.83886576,2066.8,2065.5,1.92401538]
["bitfinex","ETHUSD",1773247566909,1.20964668,2066.8,2065.5,1.92401538]
["bitfinex","ETHUSD",1773247567717,2.04564063,2066.7,2065.5,1.92401538]
["bitfinex","ETHUSD",1773247568199,1.20964668,2066.8,2065.5,1.92401538]
["bitfinex","ETHUSD",1773247568376,3.25528731,2066.8,2065.5,1.92401538]
["bitfinex","ETHUSD",1773247568776,1.20964668,2066.8,2065.5,1.92401538]
["bitfinex","ETHUSD",1773247568976,2.04564063,2066.9,2065.7,1.92401538]
["bitfinex","ETHUSD",1773247569204,0.002,2066.6,2065.7,1.92401538]
["bitfinex","ETHUSD",1773247569871,2.04564063,2066.4,2065.5,1.21032861]
["bitfinex","ETHUSD",1773247570473,2.04564063,2066.4,2065.4,1.92401538]
["bitfinex","ETHUSD",1773247570673,2.04564063,2066.4,2065.4,3.13441497]
["bitfinex","ETHUSD",1773247570870,2.04764063,2066.6,2065.5,1.92401538]
["bitfinex","ETHUSD",1773247571104,2.04564063,2066.4,2065.5,1.21032395]
["bitfinex","ETHUSD",1773247571274,2.04564063,2066.4,2065.4,1.21037222]
["bitfinex","ETHUSD",1773247571676,2.04564063,2066.4,2065.5,1.92401538]
["bitfinex","ETHUSD",1773247572304,2.80411991,2066.5,2065.5,1.92401538]
["bitfinex","ETHUSD",1773247572305,1.20977498,2066.5,2065.5,1.92401538]
["bitfinex","ETHUSD",1773247573287,0.002,2066.6,2065.7,1.92401538]
["bitfinex","ETHUSD",1773247575283,0.002,2066.6,2065.9,1.92401538]
["bitfinex","ETHUSD",1773247575615,0.002,2066.8,2066.2,1.92401538]
["bitfinex","ETHUSD",1773247577405,0.002,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1773247577803,0.002,2066.8,2066.2,3.13391803]
["bitfinex","ETHUSD",1773247578521,0.002,2067.1,2066.4,1.92401538]
["bitfinex","ETHUSD",1773247579509,0.002,2067.4,2066.8,1.92401538]
["bitfinex","ETHUSD",1773247579711,0.002,2067.7,2066.9,1.92401538]
["bitfinex","ETHUSD",1773247580419,0.002,2068.0,2067.2,1.86943718]
["bitfinex","ETHUSD",1773247581505,0.002,2068.0,2067.3,3.078744]
["bitfinex","ETHUSD",1773247583314,0.002,2067.8,2067.3,3.078744]
["bitfinex","ETHUSD",1773247583616,0.002,2068.0,2067.4,1.86943718]
["bitfinex","ETHUSD",1773247583811,0.002,2068.2,2067.5,1.86943718]
["bitfinex","ETHUSD",1773247584314,0.002,2068.2,2067.7,1.86943718]
["bitfinex","ETHUSD",1773247584494,0.002,2068.4,2067.7,1.86943718]
["bitfinex","ETHUSD",1773247584685,0.002,2068.4,2067.9,1.86943718]
["bitfinex","ETHUSD",1773247585515,0.002,2068.4,2068.1,1.86943718]
["bitfinex","ETHUSD",1773247585815,0.002,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1773247586421,0.002,2068.7,2068.1,1.86943718]
["bitfinex","ETHUSD",1773247586628,0.32702245,2069.1,2068.3,1.86943718]
["bitfinex","ETHUSD",1773247587188,1e-08,2069.1,2068.3,1.86943718]
["bitfinex","ETHUSD",1773247587891,1e-08,2069.1,2068.5,1.86943718]
["bitfinex","ETHUSD",1773247588697,0.002,2069.5,2068.5,1.86943718]
["bitfinex","ETHUSD",1773247588992,0.002,2069.5,2068.7,1.86943718]
["bitfinex","ETHUSD",1773247589627,0.002,2069.5,2068.9,1.86943718]
["bitfinex","ETHUSD",1773247589905,0.002,2069.5,2069.0,3.07775037]
["bitfinex","ETHUSD",1773247590702,0.002,2069.5,2069.1,1.86943718]
["bitfinex","ETHUSD",1773247591811,0.002,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1773247592121,0.002,2069.7,2069.2,3.07763358]
["bitfinex","ETHUSD",1773247593020,0.002,2069.7,2069.3,1.86943718]
["bitfinex","ETHUSD",1773247594019,0.002,2069.7,2069.3,3.07752629]
["bitfinex","ETHUSD",1773247594525,0.002,2069.7,2069.0,4.83317811]
["bitfinex","ETHUSD",1773247594526,0.002,2069.7,2069.0,3.07770783]
["bitfinex","ETHUSD",1773247594710,0.002,2069.7,2069.1,1.86943718]
["bitfinex","ETHUSD",1773247595997,0.002,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1773247596504,0.002,2069.5,2069.1,1.86943718]
["bitfinex","ETHUSD",1773247596705,2.0459982,2069.5,2068.5,1.86943718]
["bitfinex","ETHUSD",1773247596909,2.0459982,2069.5,2067.9,1.86943718]
["bitfinex","ETHUSD",1773247597221,2.0439982,2069.0,2068.0,1.86943718]
["bitfinex","ETHUSD",1773247597440,1.59434493,2069.1,2067.9,1.20895594]
["bitfinex","ETHUSD",1773247597441,3.63834313,2069.4,2067.9,1.86943718]
["bitfinex","ETHUSD",1773247597745,2.0439982,2069.4,2068.3,4.003935]
["bitfinex","ETHUSD",1773247598298,1.21007854,2069.5,2068.5,1.86943718]
["bitfinex","ETHUSD",1773247598529,1.21007854,2069.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1773247598705,2.0439982,2069.4,2068.4,1.2086637]
["bitfinex","ETHUSD",1773247598907,2.0439982,2069.4,2068.4,3.07810088]
["bitfinex","ETHUSD",1773247599202,1.21007253,2069.5,2068.5,1.86943718]
["bitfinex","ETHUSD",1773247599415,0.002,2069.5,2068.5,1.86943718]
["bitfinex","ETHUSD",1773247599621,0.002,2069.5,2068.7,1.86943718]
["bitfinex","ETHUSD",1773247600415,0.002,2069.5,2068.9,1.99633036]
["bitfinex","ETHUSD",1773247601725,0.002,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773247602403,1.87685341,2069.5,2068.6,1.20852506]
["bitfinex","ETHUSD",1773247602597,1.59634493,2069.5,2068.3,1.99633036]
["bitfinex","ETHUSD",1773247602805,1.87485341,2069.4,2068.4,1.99633036]
["bitfinex","ETHUSD",1773247603136,0.002,2069.5,2068.4,1.99633036]
["bitfinex","ETHUSD",1773247605058,1.87485341,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1773247605362,1.21002126,2069.5,2068.6,1.99633036]
["bitfinex","ETHUSD",1773247605568,0.002,2069.5,2068.6,1.99633036]
["bitfinex","ETHUSD",1773247606733,1.87485341,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1773247606949,1.87485341,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1773247607147,1.87485341,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1773247607561,1.87485341,2068.9,2067.9,1.20895594]
["bitfinex","ETHUSD",1773247607859,1.87485341,2068.9,2067.8,3.20530725]
["bitfinex","ETHUSD",1773247608245,1.87485341,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1773247608839,1.87485341,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1773247609073,1.20860526,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1773247609358,3.08345867,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1773247609550,1.20860526,2068.5,2067.6,3.20546172]
["bitfinex","ETHUSD",1773247611867,1.20843,2068.8,2067.7,1.91876831]
["bitfinex","ETHUSD",1773247612032,5.104,2069.3,2067.4,4.83652544]
["bitfinex","ETHUSD",1773247612033,1.20807963,2069.4,2068.1,1.91876831]
["bitfinex","ETHUSD",1773247612232,1.20807963,2069.4,2068.3,1.91876831]
["bitfinex","ETHUSD",1773247613467,0.002,2069.5,2068.5,1.91876831]
["bitfinex","ETHUSD",1773247613769,0.002,2069.5,2068.7,1.91876831]
["bitfinex","ETHUSD",1773247613968,0.002,2069.5,2068.8,3.12719831]
["bitfinex","ETHUSD",1773247614463,0.002,2069.5,2068.9,1.91876831]
["bitfinex","ETHUSD",1773247616554,0.002,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1773247616946,0.002,2069.7,2069.1,1.91876831]
["bitfinex","ETHUSD",1773247618072,0.002,2070.0,2069.4,1.91876831]
["bitfinex","ETHUSD",1773247618469,0.002,2070.0,2069.5,3.12678957]
["bitfinex","ETHUSD",1773247619174,4.38776631,2070.8,2069.5,3.12678957]
["bitfinex","ETHUSD",1773247619175,6.70968523,2071.1,2069.9,1.91876831]
["bitfinex","ETHUSD",1773247619345,3.47037083,2071.0,2069.9,1.91876831]
["bitfinex","ETHUSD",1773247619544,1.88113038,2070.9,2069.6,1.91876831]
["bitfinex","ETHUSD",1773247619753,1.88113038,2070.6,2069.6,1.91876831]
["bitfinex","ETHUSD",1773247619951,1.88113038,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1773247620153,6.70968523,2071.1,2069.6,1.91876831]
["bitfinex","ETHUSD",1773247620357,6.70968523,2071.1,2069.8,1.91876831]
["bitfinex","ETHUSD",1773247620554,6.70968523,2071.1,2070.0,1.91876831]
["bitfinex","ETHUSD",1773247620771,1.88113038,2070.9,2069.8,1.20781563]
["bitfinex","ETHUSD",1773247620970,4.82855485,2071.1,2069.3,6.75121796]
["bitfinex","ETHUSD",1773247620971,1.88113038,2070.6,2069.3,6.75121796]
["bitfinex","ETHUSD",1773247621157,1.88113038,2070.6,2069.4,1.91876831]
["bitfinex","ETHUSD",1773247622357,1.58924045,2070.5,2069.4,1.91876831]
["bitfinex","ETHUSD",1773247622572,1.20749613,2070.4,2069.4,3.12680408]
["bitfinex","ETHUSD",1773247622875,4.83161574,2070.7,2069.4,3.12680408]
["bitfinex","ETHUSD",1773247622876,1.20935377,2070.7,2069.5,1.91876831]
["bitfinex","ETHUSD",1773247623207,1.20935377,2070.7,2069.7,1.91876831]
["bitfinex","ETHUSD",1773247624451,0.002,2070.7,2070.0,3.12649777]
["bitfinex","ETHUSD",1773247624876,0.002,2070.7,2070.1,1.91876831]
["bitfinex","ETHUSD",1773247625265,0.002,2070.9,2070.1,1.91876831]
["bitfinex","ETHUSD",1773247628089,0.002,2070.9,2070.3,1.91876831]
["bitfinex","ETHUSD",1773247628259,0.002,2070.9,2070.1,1.20764315]
["bitfinex","ETHUSD",1773247628454,1.88113038,2070.8,2069.5,1.20796527]
["bitfinex","ETHUSD",1773247628679,1.88113038,2070.5,2069.5,1.20796527]
["bitfinex","ETHUSD",1773247629273,0.002,2070.9,2069.7,1.91876831]
["bitfinex","ETHUSD",1773247629585,0.002,2070.9,2069.8,1.91876831]
["bitfinex","ETHUSD",1773247629755,1.88313038,2070.9,2069.8,1.91876831]
["bitfinex","ETHUSD",1773247629955,1.20726289,2070.8,2069.9,3.12655612]
["bitfinex","ETHUSD",1773247630181,1.88113038,2070.7,2069.6,1.20791771]
["bitfinex","ETHUSD",1773247630571,1.20726289,2070.8,2069.7,1.91876831]
["bitfinex","ETHUSD",1773247631252,4.83101882,2070.9,2069.9,1.91876831]
["bitfinex","ETHUSD",1773247631253,0.002,2070.9,2069.9,1.91876831]
["bitfinex","ETHUSD",1773247631456,1.20920669,2070.9,2070.1,1.91876831]
["bitfinex","ETHUSD",1773247632085,1.20920548,2070.9,2070.2,3.1263811]
["bitfinex","ETHUSD",1773247632266,0.002,2070.9,2070.3,1.91876831]
["bitfinex","ETHUSD",1773247633966,1.20903583,2071.2,2070.3,1.91876831]
["bitfinex","ETHUSD",1773247634172,0.002,2071.2,2070.5,1.91876831]
["bitfinex","ETHUSD",1773247634498,0.002,2071.2,2070.3,3.12629421]
["bitfinex","ETHUSD",1773247634664,0.002,2071.2,2070.6,1.91876831]
["bitfinex","ETHUSD",1773247635286,0.002,2070.6,2070.4,1.91876831]
["bitfinex","ETHUSD",1773247635468,0.002,2071.2,2070.4,1.91876831]
["bitfinex","ETHUSD",1773247635858,0.002,2070.8,2070.4,1.91876831]
["bitfinex","ETHUSD",1773247636272,0.002,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773247636881,2.56106256,2073.5,2071.3,1.91876831]
["bitfinex","ETHUSD",1773247637083,2.56106256,2073.5,2072.0,1.91876831]
["bitfinex","ETHUSD",1773247637084,1.88113038,2073.3,2072.0,1.91876831]
["bitfinex","ETHUSD",1773247637562,1.88113038,2073.1,2071.6,1.91876831]
["bitfinex","ETHUSD",1773247637762,4.82346131,2073.4,2072.1,1.91876831]
["bitfinex","ETHUSD",1773247638266,4.82346131,2073.4,2072.3,1.91876831]
["bitfinex","ETHUSD",1773247638466,4.82233332,2073.7,2072.5,1.91876831]
["bitfinex","ETHUSD",1773247639009,1.88113038,2073.6,2072.3,2.72138658]
["bitfinex","ETHUSD",1773247639206,1.88113038,2073.6,2072.4,1.91876831]
["bitfinex","ETHUSD",1773247639364,4.82233332,2073.7,2072.4,1.91876831]
["bitfinex","ETHUSD",1773247640404,4.82233332,2073.7,2072.6,2.09711778]
["bitfinex","ETHUSD",1773247641908,6.87117087,2073.7,2072.6,2.09711778]
["bitfinex","ETHUSD",1773247642120,2.04883755,2073.6,2072.3,6.0248929]
["bitfinex","ETHUSD",1773247642496,2.04883755,2073.4,2072.3,2.09711778]
["bitfinex","ETHUSD",1773247642694,2.04883755,2073.4,2072.1,1.2064717]
["bitfinex","ETHUSD",1773247642895,1.20569086,2073.5,2072.2,2.09711778]
["bitfinex","ETHUSD",1773247643139,1.20569086,2073.5,2072.4,2.09711778]
["bitfinex","ETHUSD",1773247643340,1.20569086,2073.5,2072.6,2.09711778]
["bitfinex","ETHUSD",1773247643632,3.25452841,2073.5,2072.3,2.09711778]
["bitfinex","ETHUSD",1773247644203,1.20569086,2073.5,2072.5,2.09711778]
["bitfinex","ETHUSD",1773247644450,2.04883755,2073.6,2072.5,2.09711778]
["bitfinex","ETHUSD",1773247644739,2.04883755,2073.6,2071.8,0.065536]
["bitfinex","ETHUSD",1773247644740,2.04883755,2073.6,2072.2,2.09711778]
["bitfinex","ETHUSD",1773247644890,2.04883755,2073.6,2071.9,3.30373972]
["bitfinex","ETHUSD",1773247645097,2.04883755,2073.6,2072.0,2.09711778]
["bitfinex","ETHUSD",1773247645530,2.04883755,2073.6,2072.2,2.09711778]
["bitfinex","ETHUSD",1773247646535,2.04883755,2073.4,2071.9,2.09711778]
["bitfinex","ETHUSD",1773247647631,2.04883755,2073.0,2071.5,6.32731414]
["bitfinex","ETHUSD",1773247647941,2.04883755,2073.0,2071.5,4.2302323]
["bitfinex","ETHUSD",1773247648232,2.04883755,2073.0,2071.5,3.02338352]
["bitfinex","ETHUSD",1773247648551,2.04883755,2072.6,2071.5,3.02338352]
["bitfinex","ETHUSD",1773247648840,2.04883755,2072.6,2071.5,4.23023754]
["bitfinex","ETHUSD",1773247649212,3.25487739,2072.9,2071.5,4.23023754]
["bitfinex","ETHUSD",1773247649406,3.25487739,2072.9,2071.6,2.09711778]
["bitfinex","ETHUSD",1773247649712,2.04883755,2072.8,2071.5,4.23023754]
["bitfinex","ETHUSD",1773247649916,2.04883755,2072.8,2071.5,6.32735532]
["bitfinex","ETHUSD",1773247650119,2.04883755,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1773247651220,3.25476104,2073.2,2071.8,2.09811778]
["bitfinex","ETHUSD",1773247651422,3.25476104,2073.2,2072.0,2.09711778]
["bitfinex","ETHUSD",1773247651423,1.20592349,2073.1,2072.0,2.09711778]
["bitfinex","ETHUSD",1773247651604,1.20592349,2073.1,2071.8,2.09811778]
["bitfinex","ETHUSD",1773247652443,2.04883755,2073.0,2071.8,0.001]
["bitfinex","ETHUSD",1773247653451,2.04883755,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1773247654747,2.04883755,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1773247655352,2.04883755,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1773247655540,2.04883755,2072.5,2071.5,3.02338352]
["bitfinex","ETHUSD",1773247655847,2.04883755,2072.3,2071.5,2.6972962]
["bitfinex","ETHUSD",1773247656225,2.04883755,2072.3,2070.9,1.20717768]
["bitfinex","ETHUSD",1773247656627,2.04883755,2072.3,2070.7,4.82907337]
["bitfinex","ETHUSD",1773247656828,2.04883755,2072.3,2070.8,2.09711778]
["bitfinex","ETHUSD",1773247657223,2.04883755,2072.3,2070.7,4.82907337]
["bitfinex","ETHUSD",1773247657424,2.04883755,2071.9,2071.0,1.90712618]
["bitfinex","ETHUSD",1773247657626,2.04883755,2071.9,2071.0,1.20712618]
["bitfinex","ETHUSD",1773247657861,2.04883755,2072.1,2071.0,1.20712618]
["bitfinex","ETHUSD",1773247658232,1.20644725,2072.2,2071.1,2.09711778]
["bitfinex","ETHUSD",1773247658927,2.04883755,2072.1,2071.0,1.20712618]
["bitfinex","ETHUSD",1773247659362,2.04883755,2072.0,2071.0,1.20712618]
["bitfinex","ETHUSD",1773247659663,1.20662194,2071.9,2070.9,2.09711778]
["bitfinex","ETHUSD",1773247660021,2.04883755,2073.0,2070.9,2.09711778]
["bitfinex","ETHUSD",1773247660324,2.04883755,2073.0,2071.1,2.09711778]
["bitfinex","ETHUSD",1773247660325,2.04883755,2072.8,2071.1,2.09711778]
["bitfinex","ETHUSD",1773247660724,2.0159137,2072.5,2070.8,3.24728133]
["bitfinex","ETHUSD",1773247660955,2.0159137,2072.1,2070.7,1.20729674]
["bitfinex","ETHUSD",1773247661581,2.0159137,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773247661783,2.0159137,2071.7,2070.5,3.24742062]
["bitfinex","ETHUSD",1773247662284,2.0159137,2071.7,2070.5,1.20740218]
["bitfinex","ETHUSD",1773247662656,2.48077165,2071.9,2070.2,4.83044265]
["bitfinex","ETHUSD",1773247662657,2.0159137,2071.4,2070.2,4.83021784]
["bitfinex","ETHUSD",1773247662863,3.60301042,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1773247663271,3.60301042,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773247663485,1.20708802,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773247663687,1.20708802,2071.1,2070.1,2.04001844]
["bitfinex","ETHUSD",1773247663887,1.58709672,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773247664091,3.60301042,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1773247664296,3.60301042,2070.9,2069.9,1.2087504]
["bitfinex","ETHUSD",1773247664460,3.60301042,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1773247664677,2.0159137,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1773247665002,1.20708802,2071.1,2069.6,0.001]
["bitfinex","ETHUSD",1773247665003,3.60301042,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773247665203,2.0159137,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773247665503,1.20767112,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773247666104,3.22335151,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1773247667777,1.20743781,2070.5,2069.4,2.04101844]
["bitfinex","ETHUSD",1773247668404,1.20743781,2070.5,2069.5,0.7]
["bitfinex","ETHUSD",1773247668609,4.82880296,2071.0,2069.8,2.04001844]
["bitfinex","ETHUSD",1773247668792,2.0159137,2070.9,2069.8,2.04001844]
["bitfinex","ETHUSD",1773247668993,3.60301042,2070.7,2069.5,0.7]
["bitfinex","ETHUSD",1773247669292,3.60301042,2070.7,2069.4,2.04101844]
["bitfinex","ETHUSD",1773247670405,3.71508878,2070.4,2069.4,0.001]
["bitfinex","ETHUSD",1773247670612,2.12799206,2070.3,2069.4,1.20907791]
["bitfinex","ETHUSD",1773247670825,2.12799206,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1773247671906,2.12799206,2070.3,2068.8,1.20843]
["bitfinex","ETHUSD",1773247672119,2.12799206,2070.1,2068.8,3.24574311]
["bitfinex","ETHUSD",1773247672626,1.20772946,2070.0,2068.8,3.24574311]
["bitfinex","ETHUSD",1773247673132,1.20772946,2070.0,2068.9,2.03731311]
["bitfinex","ETHUSD",1773247674999,1.20772946,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1773247675422,1.20772946,2070.0,2069.0,3.2456263]
["bitfinex","ETHUSD",1773247675937,6.95890993,2070.1,2069.0,3.2456263]
["bitfinex","ETHUSD",1773247675938,3.33570538,2070.1,2069.0,3.2456263]
["bitfinex","ETHUSD",1773247677125,1.20749613,2070.4,2069.2,2.03831311]
["bitfinex","ETHUSD",1773247678229,1.20748495,2070.5,2069.2,2.03831311]
["bitfinex","ETHUSD",1773247678433,1.20748495,2070.5,2069.4,2.03731311]
["bitfinex","ETHUSD",1773247679135,4.82929026,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773247679432,2.12799206,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1773247679645,1.58709672,2070.6,2069.2,6.87108216]
["bitfinex","ETHUSD",1773247679646,2.12799206,2070.3,2069.2,2.03831311]
["bitfinex","ETHUSD",1773247679843,1.58929358,2070.1,2069.2,1.20916076]
["bitfinex","ETHUSD",1773247680165,2.12799206,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773247680304,2.12799206,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1773247680305,2.12799206,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773247680506,1.58929358,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773247680745,2.12799206,2069.5,2067.9,2.03731311]
["bitfinex","ETHUSD",1773247680953,3.71728564,2069.9,2068.0,2.03731311]
["bitfinex","ETHUSD",1773247681105,6.95961016,2069.8,2068.5,1.20860526]
["bitfinex","ETHUSD",1773247681310,2.12799206,2069.6,2068.5,1.20860526]
["bitfinex","ETHUSD",1773247683111,2.12799206,2069.6,2068.4,4.83442107]
["bitfinex","ETHUSD",1773247683112,1.58929358,2069.3,2068.4,1.20861776]
["bitfinex","ETHUSD",1773247683313,1.58929358,2069.3,2068.0,2.03731311]
["bitfinex","ETHUSD",1773247683545,2.12799206,2069.2,2068.0,2.03731311]
["bitfinex","ETHUSD",1773247684745,3.71728564,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1773247685042,2.12799206,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1773247685241,1.20837159,2068.9,2067.9,3.24626905]
["bitfinex","ETHUSD",1773247685646,3.33636365,2068.9,2067.8,0.72230361]
["bitfinex","ETHUSD",1773247685941,1.58929358,2068.6,2067.8,1.2100104]
["bitfinex","ETHUSD",1773247686241,2.12799206,2068.8,2067.8,1.2100104]
["bitfinex","ETHUSD",1773247687010,2.12799206,2068.8,2067.8,0.001]
["bitfinex","ETHUSD",1773247687237,2.12799206,2068.8,2067.8,1.21001383]
["bitfinex","ETHUSD",1773247687238,1.58929358,2068.7,2067.8,1.21001383]
["bitfinex","ETHUSD",1773247687410,1.20825479,2069.1,2067.8,2.03831311]
["bitfinex","ETHUSD",1773247687613,3.33624685,2069.1,2067.8,2.03831311]
["bitfinex","ETHUSD",1773247688341,3.71728564,2068.9,2067.8,2.03831311]
["bitfinex","ETHUSD",1773247688518,1.58929358,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1773247689122,3.71728564,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1773247689306,1.20860526,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1773247689631,3.33657886,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1773247689938,1.2085868,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1773247690239,1.2085868,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773247690540,1.20847661,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1773247691512,3.33636365,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1773247692939,3.33636365,2069.0,2068.0,2.03831311]
["bitfinex","ETHUSD",1773247693346,3.33636365,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1773247693646,3.33636365,2069.0,2068.0,2.03831311]
["bitfinex","ETHUSD",1773247694223,3.33636365,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1773247696346,3.33636365,2069.0,2068.0,2.03831311]
["bitfinex","ETHUSD",1773247697731,1.20813801,2069.3,2068.0,2.03831311]
["bitfinex","ETHUSD",1773247697938,1.20811971,2069.4,2068.2,2.03731311]
["bitfinex","ETHUSD",1773247698253,2.12799206,2069.7,2068.3,3.24603524]
["bitfinex","ETHUSD",1773247698254,6.95984607,2069.6,2068.3,3.24603524]
["bitfinex","ETHUSD",1773247698422,2.12799206,2069.5,2068.3,3.24603524]
["bitfinex","ETHUSD",1773247698622,2.12799206,2069.5,2068.4,2.03731311]
["bitfinex","ETHUSD",1773247700160,1.58929358,2069.0,2068.1,1.20883241]
["bitfinex","ETHUSD",1773247700319,1.20837159,2068.9,2068.1,3.11893394]
["bitfinex","ETHUSD",1773247700654,1.20837159,2068.9,2068.2,1.91010153]
["bitfinex","ETHUSD",1773247701824,1.20837159,2068.9,2068.1,1.20883241]
["bitfinex","ETHUSD",1773247702350,1.20837159,2068.9,2068.1,3.11893394]
["bitfinex","ETHUSD",1773247702554,1.20825479,2069.1,2068.1,3.11893394]
["bitfinex","ETHUSD",1773247703256,3.48857617,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773247703434,1.89928259,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773247704360,1.20825479,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773247705652,1.89928259,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773247706450,1.20837159,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773247708566,1.89928259,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773247709057,1.20837159,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1773247709058,1.89928259,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773247709369,1.89928259,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773247710543,1.20848842,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773247712479,1.89928259,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1773247715389,1.20848842,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773247715560,1.58929358,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773247716160,3.48857617,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773247716360,1.89928259,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773247716861,1.58929358,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773247717063,6.29848842,2068.7,2067.3,0.001]
["bitfinex","ETHUSD",1773247717064,1.58929358,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773247717280,1.58929358,2067.6,2066.4,0.001]
["bitfinex","ETHUSD",1773247717281,1.20924833,2067.4,2066.5,3.1198316]
["bitfinex","ETHUSD",1773247718303,1.20924833,2067.4,2066.4,1.21079462]
["bitfinex","ETHUSD",1773247718304,1.58929358,2067.3,2066.4,1.21079462]
["bitfinex","ETHUSD",1773247718617,3.10853092,2067.4,2066.4,1.21079462]
["bitfinex","ETHUSD",1773247718618,1.58929358,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773247718829,3.48857617,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773247719105,6.29924833,2067.4,2066.2,1.91010153]
["bitfinex","ETHUSD",1773247719106,1.58929358,2067.1,2066.2,1.91010153]
["bitfinex","ETHUSD",1773247719304,1.89928259,2067.2,2066.2,1.91010153]
["bitfinex","ETHUSD",1773247719512,4.83733084,2067.3,2066.3,3.1199936]
["bitfinex","ETHUSD",1773247719876,1.89928259,2067.2,2066.3,3.1199936]
["bitfinex","ETHUSD",1773247720382,1.58929358,2067.1,2066.2,1.20993552]
["bitfinex","ETHUSD",1773247720696,1.9456915,2067.0,2066.2,1.20993552]
["bitfinex","ETHUSD",1773247721683,1.20954085,2066.9,2066.1,6.74690468]
["bitfinex","ETHUSD",1773247723035,1.20954085,2066.9,2066.1,1.90694951]
["bitfinex","ETHUSD",1773247723315,1.20954085,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1773247723479,1.9456915,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1773247723674,1.9456915,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773247724501,1.2096579,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1773247726210,3.53498508,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773247727134,1.58929358,2066.3,2065.4,3.11632175]
["bitfinex","ETHUSD",1773247727411,3.53498508,2066.6,2065.5,1.90594951]
["bitfinex","ETHUSD",1773247727778,1.58929358,2066.6,2065.5,1.90594951]
["bitfinex","ETHUSD",1773247728320,1.20977498,2066.5,2065.7,1.90594951]
["bitfinex","ETHUSD",1773247728823,1.20948234,2067.0,2065.7,1.90594951]
["bitfinex","ETHUSD",1773247729284,1.20948234,2067.0,2065.9,1.90594951]
["bitfinex","ETHUSD",1773247729678,3.53498508,2066.8,2065.9,1.90594951]
["bitfinex","ETHUSD",1773247729918,1.85736367,2066.7,2065.6,3.16776955]
["bitfinex","ETHUSD",1773247730128,1.58929358,2066.5,2065.6,3.16776955]
["bitfinex","ETHUSD",1773247730303,1.20983352,2066.4,2065.6,1.95746746]
["bitfinex","ETHUSD",1773247730512,1.20983352,2066.4,2065.6,3.16776691]
["bitfinex","ETHUSD",1773247731024,1.20983352,2066.4,2065.7,1.95746746]
["bitfinex","ETHUSD",1773247731178,1.85736367,2066.8,2065.7,1.95746746]
["bitfinex","ETHUSD",1773247731383,1.2096579,2066.7,2065.7,1.95746746]
["bitfinex","ETHUSD",1773247731606,4.83810767,2067.0,2065.7,1.95746746]
["bitfinex","ETHUSD",1773247731783,4.83810767,2067.0,2066.0,1.95746746]
["bitfinex","ETHUSD",1773247732178,3.06667049,2067.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1773247732383,1.85736367,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1773247732806,1.85736367,2067.0,2066.0,1.21002938]
["bitfinex","ETHUSD",1773247732996,1.85736367,2067.0,2065.9,3.1685702]
["bitfinex","ETHUSD",1773247733514,1.85736367,2067.0,2066.0,1.95746746]
["bitfinex","ETHUSD",1773247734309,1.2096579,2066.7,2066.0,3.16749677]
["bitfinex","ETHUSD",1773247735191,1.2096579,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1773247735396,1.2096579,2066.7,2065.9,1.21112079]
["bitfinex","ETHUSD",1773247735950,1.2096579,2066.7,2065.9,3.16858825]
["bitfinex","ETHUSD",1773247736515,3.44665725,2066.8,2065.9,3.16858825]
["bitfinex","ETHUSD",1773247736721,1.20961813,2066.8,2066.0,1.95746746]
["bitfinex","ETHUSD",1773247738186,2.79891171,2066.8,2066.0,1.95746746]
["bitfinex","ETHUSD",1773247738519,2.79891171,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773247738814,2.79891171,2066.8,2066.0,3.16748766]
["bitfinex","ETHUSD",1773247740018,4.65627538,2066.8,2066.0,3.16748766]
["bitfinex","ETHUSD",1773247740617,1.20961813,2066.8,2066.0,3.16748766]
["bitfinex","ETHUSD",1773247740931,4.83804116,2067.0,2066.1,1.95746746]
["bitfinex","ETHUSD",1773247741214,6.69540483,2067.0,2066.1,1.95746746]
["bitfinex","ETHUSD",1773247741583,3.45209254,2066.9,2066.1,1.95746746]
["bitfinex","ETHUSD",1773247742616,3.45209254,2066.9,2065.9,1.21112221]
["bitfinex","ETHUSD",1773247742617,1.59472887,2066.6,2065.9,1.21112221]
["bitfinex","ETHUSD",1773247742802,1.85736367,2066.7,2065.9,1.21112221]
["bitfinex","ETHUSD",1773247743194,1.85736367,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1773247743391,1.85736367,2066.7,2065.9,1.21109517]
["bitfinex","ETHUSD",1773247743997,1.85736367,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1773247744199,1.85736367,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773247744399,3.45209254,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1773247744601,3.06725574,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1773247744802,1.20989207,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1773247745023,1.85736367,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1773247745224,1.59472887,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773247745715,3.45209254,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773247746125,1.20989207,2066.3,2065.4,1.2113859]
["bitfinex","ETHUSD",1773247746313,3.06725574,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1773247747026,1.20989207,2066.3,2065.4,1.95846746]
["bitfinex","ETHUSD",1773247747532,1.85736367,2066.2,2065.4,1.95846746]
["bitfinex","ETHUSD",1773247748223,1.20989207,2066.3,2065.4,1.95846746]
["bitfinex","ETHUSD",1773247748613,1.20989207,2066.3,2065.4,3.16885326]
["bitfinex","ETHUSD",1773247748926,3.45209254,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773247750018,1.85736367,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773247750600,3.06725574,2066.3,2065.3,3.16892299]
["bitfinex","ETHUSD",1773247751032,1.85736367,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1773247751431,3.45209254,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773247752105,1.85736367,2066.0,2065.3,1.2114634]
["bitfinex","ETHUSD",1773247752310,3.06725574,2066.3,2065.3,1.2114634]
["bitfinex","ETHUSD",1773247752504,3.06725574,2066.3,2065.3,3.16893086]
["bitfinex","ETHUSD",1773247753528,3.06725574,2066.3,2065.4,1.95746746]
["bitfinex","ETHUSD",1773247753830,1.85736367,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1773247754027,3.45209254,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1773247755340,1.59472887,2066.1,2065.4,1.95746746]
["bitfinex","ETHUSD",1773247755520,3.06743143,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773247755719,1.59472887,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1773247756025,1.20989207,2066.3,2065.0,0.001]
["bitfinex","ETHUSD",1773247756026,1.20983352,2066.4,2065.3,1.95746746]
["bitfinex","ETHUSD",1773247756409,1.85736367,2066.3,2065.3,1.95746746]
["bitfinex","ETHUSD",1773247756619,3.45209254,2066.3,2065.3,1.95746746]
["bitfinex","ETHUSD",1773247756818,1.20983352,2066.4,2065.3,1.95746746]
["bitfinex","ETHUSD",1773247757234,3.06719719,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1773247757622,3.06719719,2066.4,2065.5,1.95846746]
["bitfinex","ETHUSD",1773247757817,1.20983352,2066.4,2065.5,1.95846746]
["bitfinex","ETHUSD",1773247758418,2.76277371,2066.4,2065.5,1.95846746]
["bitfinex","ETHUSD",1773247759240,3.14368017,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1773247759458,6.6389513,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1773247759740,6.6389513,2066.2,2065.5,3.16882184]
["bitfinex","ETHUSD",1773247759741,1.20995063,2066.2,2065.5,3.16882184]
["bitfinex","ETHUSD",1773247759937,1.20995063,2066.2,2065.6,1.82604562]
["bitfinex","ETHUSD",1773247760242,4.83943813,2066.4,2065.6,1.82604562]
["bitfinex","ETHUSD",1773247760613,1.21180009,2066.5,2065.6,1.82604562]
["bitfinex","ETHUSD",1773247760815,1.21178368,2066.5,2065.6,1.82604562]
["bitfinex","ETHUSD",1773247761430,1.21179392,2066.5,2065.6,1.82604562]
["bitfinex","ETHUSD",1773247761627,0.002,2066.5,2065.8,1.82604562]
["bitfinex","ETHUSD",1773247763942,0.002,2066.5,2065.9,1.82604562]
["bitfinex","ETHUSD",1773247766127,0.002,2066.5,2066.1,1.82604562]
["bitfinex","ETHUSD",1773247768346,0.002,2066.7,2066.1,1.82604562]
["bitfinex","ETHUSD",1773247770033,0.002,2066.3,2066.1,1.82604562]
["bitfinex","ETHUSD",1773247770236,0.002,2066.3,2065.8,1.21016727]
["bitfinex","ETHUSD",1773247770237,0.002,2066.3,2066.0,1.82604562]
["bitfinex","ETHUSD",1773247771348,0.002,2066.3,2065.7,1.82604562]
["bitfinex","ETHUSD",1773247772842,0.002,2066.3,2065.9,1.82604562]
["bitfinex","ETHUSD",1773247773250,0.002,2066.5,2065.9,1.82604562]
["bitfinex","ETHUSD",1773247774742,0.002,2066.5,2066.1,1.82604562]
["bitfinex","ETHUSD",1773247775447,0.002,2066.5,2065.9,1.82604562]
["bitfinex","ETHUSD",1773247776835,0.002,2066.5,2066.2,1.82604562]
["bitfinex","ETHUSD",1773247778847,0.002,2066.5,2066.3,3.03593769]
["bitfinex","ETHUSD",1773247779147,0.002,2066.5,2066.3,1.82604562]
["bitfinex","ETHUSD",1773247781057,0.002,2066.5,2066.1,1.76277209]
["bitfinex","ETHUSD",1773247781750,0.002,2066.5,2065.8,1.76277209]
["bitfinex","ETHUSD",1773247781751,1.43830218,2066.5,2065.8,1.76277209]
["bitfinex","ETHUSD",1773247782053,1.43830218,2066.5,2065.6,1.21028109]
["bitfinex","ETHUSD",1773247782429,1.43830218,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773247782633,0.002,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773247788531,0.002,2066.5,2066.1,1.76377209]
["bitfinex","ETHUSD",1773247789355,0.002,2066.5,2066.3,1.76277209]
["bitfinex","ETHUSD",1773247792672,1.20903514,2067.8,2066.7,1.81948137]
["bitfinex","ETHUSD",1773247793433,2.88721809,2068.0,2066.8,1.81948137]
["bitfinex","ETHUSD",1773247793666,2.88381016,2068.2,2066.8,1.81948137]
["bitfinex","ETHUSD",1773247794344,1.2086551,2068.5,2067.1,1.81948137]
["bitfinex","ETHUSD",1773247794543,0.002,2068.6,2067.3,1.81948137]
["bitfinex","ETHUSD",1773247794544,1.67353662,2068.6,2067.3,1.81948137]
["bitfinex","ETHUSD",1773247795162,1.66805883,2068.5,2067.3,1.81948137]
["bitfinex","ETHUSD",1773247796360,0.002,2068.6,2067.4,1.81948137]
["bitfinex","ETHUSD",1773247796671,0.002,2068.6,2067.6,1.81948137]
["bitfinex","ETHUSD",1773247796973,1.66112553,2068.5,2067.6,1.81948137]
["bitfinex","ETHUSD",1773247797166,1.59472887,2068.3,2067.6,1.81948137]
["bitfinex","ETHUSD",1773247797347,1.66312553,2068.3,2067.4,3.02870024]
["bitfinex","ETHUSD",1773247798170,1.66312553,2068.3,2067.5,1.81948137]
["bitfinex","ETHUSD",1773247799266,1.20878058,2068.2,2067.5,3.02861577]
["bitfinex","ETHUSD",1773247800441,1.20878058,2068.2,2066.6,6.43346774]
["bitfinex","ETHUSD",1773247800442,2.72207134,2068.2,2066.8,1.81948137]
["bitfinex","ETHUSD",1773247800865,4.83712232,2068.3,2067.3,1.81948137]
["bitfinex","ETHUSD",1773247800866,0.002,2068.3,2067.3,1.81948137]
["bitfinex","ETHUSD",1773247801377,1.51187122,2068.3,2067.4,3.0287297]
["bitfinex","ETHUSD",1773247801575,1.51187122,2068.3,2067.5,1.81948137]
["bitfinex","ETHUSD",1773247801877,0.002,2068.3,2067.5,1.81948137]
["bitfinex","ETHUSD",1773247803673,0.002,2068.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1773247803874,1.6952795,2068.3,2067.0,1.81948137]
["bitfinex","ETHUSD",1773247804377,1.6932795,2068.0,2067.0,1.81948137]
["bitfinex","ETHUSD",1773247805952,1.20895594,2067.9,2067.0,3.02891424]
["bitfinex","ETHUSD",1773247806186,2.90223544,2067.9,2067.0,3.02895544]
["bitfinex","ETHUSD",1773247806346,2.90223544,2067.9,2067.1,1.81948137]
["bitfinex","ETHUSD",1773247806675,1.20895594,2067.9,2067.1,1.81948137]
["bitfinex","ETHUSD",1773247806971,2.90206008,2068.2,2067.1,1.81948137]
["bitfinex","ETHUSD",1773247807373,1.20878058,2068.2,2067.1,1.81948137]
["bitfinex","ETHUSD",1773247807567,1.21076732,2068.3,2067.1,1.81948137]
["bitfinex","ETHUSD",1773247808082,0.002,2068.3,2067.3,1.81948137]
["bitfinex","ETHUSD",1773247808373,1.6952795,2068.3,2067.3,1.81948137]
["bitfinex","ETHUSD",1773247808580,0.002,2068.3,2067.3,1.81948137]
["bitfinex","ETHUSD",1773247810086,0.002,2068.5,2067.7,1.81948137]
["bitfinex","ETHUSD",1773247810246,0.002,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1773247810452,0.002,2068.6,2067.8,1.81948137]
["bitfinex","ETHUSD",1773247810779,0.002,2068.8,2068.2,1.81948137]
["bitfinex","ETHUSD",1773247811545,0.002,2068.3,2068.2,1.81948137]
["bitfinex","ETHUSD",1773247811750,0.002,2068.8,2068.2,1.81948137]
["bitfinex","ETHUSD",1773247812277,0.002,2068.8,2068.4,1.81948137]
["bitfinex","ETHUSD",1773247813349,0.002,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1773247813350,0.002,2069.1,2068.5,1.81948137]
["bitfinex","ETHUSD",1773247813571,0.002,2069.1,2068.6,1.81948137]
["bitfinex","ETHUSD",1773247814090,0.002,2069.1,2068.8,1.81948137]
["bitfinex","ETHUSD",1773247815675,0.002,2069.4,2068.8,1.81948137]
["bitfinex","ETHUSD",1773247816255,0.002,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773247816559,0.002,2069.4,2069.0,1.81948137]
["bitfinex","ETHUSD",1773247816761,0.002,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773247817473,0.002,2069.4,2069.0,1.81948137]
["bitfinex","ETHUSD",1773247817787,0.32529117,2069.8,2069.0,1.81948137]
["bitfinex","ETHUSD",1773247818186,0.32529117,2069.8,2069.1,3.02773616]
["bitfinex","ETHUSD",1773247818349,1.53315232,2069.8,2069.1,3.02773616]
["bitfinex","ETHUSD",1773247818553,0.32529117,2069.8,2069.1,3.02773616]
["bitfinex","ETHUSD",1773247819153,1.53317556,2069.8,2069.1,3.02773616]
["bitfinex","ETHUSD",1773247819556,0.32529117,2069.8,2069.1,3.02773616]
["bitfinex","ETHUSD",1773247819775,0.22954387,2069.8,2069.3,1.65804133]
["bitfinex","ETHUSD",1773247819983,0.002,2070.3,2069.3,1.65804133]
["bitfinex","ETHUSD",1773247820364,0.002,2070.3,2069.5,1.65804133]
["bitfinex","ETHUSD",1773247821667,0.002,2070.3,2069.2,2.86619443]
["bitfinex","ETHUSD",1773247821668,1.77811593,2070.3,2069.2,2.86619443]
["bitfinex","ETHUSD",1773247822070,1.77811593,2070.3,2069.3,1.65804133]
["bitfinex","ETHUSD",1773247822363,0.002,2070.3,2069.5,1.65804133]
["bitfinex","ETHUSD",1773247824362,0.002,2070.3,2069.7,1.65804133]
["bitfinex","ETHUSD",1773247824562,0.002,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773247824563,0.002,2070.5,2069.8,1.65804133]
["bitfinex","ETHUSD",1773247824965,0.002,2070.1,2069.8,1.65804133]
["bitfinex","ETHUSD",1773247825160,0.002,2070.5,2069.7,1.65804133]
["bitfinex","ETHUSD",1773247825361,0.002,2070.5,2070.0,1.65804133]
["bitfinex","ETHUSD",1773247825592,0.002,2070.5,2069.7,1.65804133]
["bitfinex","ETHUSD",1773247826362,0.002,2070.5,2069.9,1.65804133]
["bitfinex","ETHUSD",1773247827990,0.002,2070.5,2069.6,4.831475]
["bitfinex","ETHUSD",1773247827991,0.002,2070.5,2069.6,1.65804133]
["bitfinex","ETHUSD",1773247828397,0.002,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773247829693,1.77811593,2070.5,2069.6,2.86597979]
["bitfinex","ETHUSD",1773247830081,1.77611593,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1773247830281,1.77611593,2070.3,2069.0,0.001]
["bitfinex","ETHUSD",1773247830282,1.20778781,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773247830494,1.77611593,2069.8,2069.0,1.20929397]
["bitfinex","ETHUSD",1773247830698,3.85320627,2069.9,2069.0,1.20929397]
["bitfinex","ETHUSD",1773247830699,1.20778781,2069.9,2069.1,1.65804133]
["bitfinex","ETHUSD",1773247831005,1.59393066,2070.5,2069.1,1.65804133]
["bitfinex","ETHUSD",1773247831006,6.60810047,2070.5,2069.1,1.65804133]
["bitfinex","ETHUSD",1773247831195,1.20947155,2070.5,2069.3,1.65804133]
["bitfinex","ETHUSD",1773247831492,1.20943924,2070.5,2069.3,1.65804133]
["bitfinex","ETHUSD",1773247832878,0.002,2070.5,2069.5,1.65804133]
["bitfinex","ETHUSD",1773247833074,1.77811593,2070.5,2069.5,1.65804133]
["bitfinex","ETHUSD",1773247833698,1.77811593,2070.5,2068.9,0.065536]
["bitfinex","ETHUSD",1773247833699,1.77611593,2070.1,2069.0,1.2092698]
["bitfinex","ETHUSD",1773247833912,1.77611593,2070.1,2069.1,1.65804133]
["bitfinex","ETHUSD",1773247834371,1.77611593,2070.1,2069.0,1.2092724]
["bitfinex","ETHUSD",1773247835284,1.77611593,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773247836217,1.59193066,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1773247836398,1.77611593,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1773247837609,1.20807963,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773247837814,1.20807963,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773247838924,5.80088721,2071.1,2069.2,0.001]
["bitfinex","ETHUSD",1773247838925,3.85326462,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773247839210,4.83154114,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773247839414,6.60765707,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773247840310,1.20787296,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773247840495,1.20775555,2070.0,2069.2,1.75310253]
["bitfinex","ETHUSD",1773247841807,6.59612331,2070.1,2069.3,1.20813801]
["bitfinex","ETHUSD",1773247841988,6.59612331,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773247842191,6.59612331,2070.1,2069.2,1.20919172]
["bitfinex","ETHUSD",1773247842590,1.76526315,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773247842792,1.76526315,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773247843292,1.76526315,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773247843499,1.76526315,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773247844493,1.20802126,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773247844695,1.76526315,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773247845092,1.20802126,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773247846028,1.20799467,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773247846221,1.20799467,2069.6,2069.0,1.75310253]
["bitfinex","ETHUSD",1773247846420,1.20784616,2069.8,2069.0,1.75310253]
["bitfinex","ETHUSD",1773247846720,1.20784616,2069.8,2069.1,2.96035732]
["bitfinex","ETHUSD",1773247847320,1.20784616,2069.8,2069.1,1.75210253]
["bitfinex","ETHUSD",1773247847511,1.20784616,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773247847717,1.76526315,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773247848586,2.97322604,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773247849392,4.5651567,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773247849593,1.76526315,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773247850594,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773247851511,1.75869732,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773247851716,1.75869732,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773247853402,1.2081964,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773247855729,4.83278561,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773247856726,6.59148293,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773247859857,6.59148293,2069.3,2068.2,4.83510988]
["bitfinex","ETHUSD",1773247859858,1.59193066,2069.1,2068.3,2.87800265]
["bitfinex","ETHUSD",1773247860230,1.20831319,2069.0,2068.4,1.66929992]
["bitfinex","ETHUSD",1773247861046,3.35062798,2069.4,2068.4,1.66929992]
["bitfinex","ETHUSD",1773247861226,1.75869732,2069.2,2068.4,1.66929992]
["bitfinex","ETHUSD",1773247861644,1.20818208,2069.3,2068.4,1.66929992]
["bitfinex","ETHUSD",1773247862153,1.75869732,2069.2,2068.4,1.66929992]
["bitfinex","ETHUSD",1773247862323,1.20825479,2069.1,2068.4,2.8779621]
["bitfinex","ETHUSD",1773247862823,1.20802126,2069.5,2068.5,1.66929992]
["bitfinex","ETHUSD",1773247863730,1.20802126,2069.5,2068.5,1.67029992]
["bitfinex","ETHUSD",1773247864143,0.002,2069.4,2068.5,1.67029992]
["bitfinex","ETHUSD",1773247864339,0.002,2069.4,2068.7,1.66929992]
["bitfinex","ETHUSD",1773247865353,0.002,2069.6,2068.7,1.66929992]
["bitfinex","ETHUSD",1773247865533,0.002,2069.6,2068.9,1.66929992]
["bitfinex","ETHUSD",1773247866232,0.002,2069.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1773247866459,0.002,2069.6,2069.1,1.66929992]
["bitfinex","ETHUSD",1773247867231,0.002,2069.6,2069.2,0.7]
["bitfinex","ETHUSD",1773247867442,0.002,2069.6,2069.3,1.66929992]
["bitfinex","ETHUSD",1773247867937,0.002,2069.6,2069.0,1.66929992]
["bitfinex","ETHUSD",1773247868146,3.34982281,2069.6,2068.7,1.66929992]
["bitfinex","ETHUSD",1773247868455,1.20802126,2069.5,2068.9,1.66929992]
["bitfinex","ETHUSD",1773247869737,1.21000416,2069.6,2068.9,1.66929992]
["bitfinex","ETHUSD",1773247869946,1.20996515,2069.6,2068.9,1.66929992]
["bitfinex","ETHUSD",1773247870330,0.002,2069.6,2068.9,1.66929992]
["bitfinex","ETHUSD",1773247870538,0.002,2069.6,2069.1,1.66929992]
["bitfinex","ETHUSD",1773247870854,1.20978781,2069.9,2069.1,1.66929992]
["bitfinex","ETHUSD",1773247870855,0.002,2069.9,2069.1,1.66929992]
["bitfinex","ETHUSD",1773247872436,0.002,2069.9,2069.2,2.87749632]
["bitfinex","ETHUSD",1773247872744,0.002,2069.9,2069.2,1.66929992]
["bitfinex","ETHUSD",1773247873135,0.002,2069.9,2069.1,1.20822448]
["bitfinex","ETHUSD",1773247873136,1.76069732,2069.9,2069.1,1.20822448]
["bitfinex","ETHUSD",1773247874563,1.20784616,2069.8,2069.0,6.50244301]
["bitfinex","ETHUSD",1773247875260,1.20784616,2069.8,2069.0,1.66929992]
["bitfinex","ETHUSD",1773247875664,1.75869732,2069.7,2068.7,1.66929992]
["bitfinex","ETHUSD",1773247875863,1.75869732,2069.5,2068.7,1.66929992]
["bitfinex","ETHUSD",1773247876066,1.75869732,2069.5,2068.5,1.20957477]
["bitfinex","ETHUSD",1773247876243,1.75869732,2069.5,2068.5,1.20959574]
["bitfinex","ETHUSD",1773247876453,1.75869732,2069.5,2068.5,2.87889566]
["bitfinex","ETHUSD",1773247877050,2.96677695,2069.4,2068.5,2.87889566]
["bitfinex","ETHUSD",1773247877372,2.96677695,2069.4,2068.6,1.66929992]
["bitfinex","ETHUSD",1773247877936,1.75869732,2069.3,2068.5,1.20959817]
["bitfinex","ETHUSD",1773247878135,1.75869732,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773247878340,1.75869732,2069.3,2068.5,1.69169926]
["bitfinex","ETHUSD",1773247878341,1.6928032,2069.3,2068.5,1.69169926]
["bitfinex","ETHUSD",1773247878757,1.6928032,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773247879192,1.2081964,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773247879495,2.96689374,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773247880597,2.96689374,2069.2,2068.7,1.69169926]
["bitfinex","ETHUSD",1773247881175,1.74442423,2069.6,2068.8,1.69069926]
["bitfinex","ETHUSD",1773247881176,1.20999235,2069.6,2068.8,1.69069926]
["bitfinex","ETHUSD",1773247881566,1.20996343,2069.6,2068.8,1.69069926]
["bitfinex","ETHUSD",1773247882270,1.2099704,2069.6,2068.8,1.69069926]
["bitfinex","ETHUSD",1773247882588,0.002,2069.6,2068.8,1.69069926]
["bitfinex","ETHUSD",1773247882886,1.20997269,2069.6,2068.8,1.69069926]
["bitfinex","ETHUSD",1773247883191,0.002,2069.6,2069.0,1.69069926]
["bitfinex","ETHUSD",1773247885367,0.002,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1773247885577,0.002,2069.6,2069.2,1.69069926]
["bitfinex","ETHUSD",1773247886196,0.002,2069.6,2068.9,1.69069926]
["bitfinex","ETHUSD",1773247886797,0.19669952,2069.6,2068.9,1.69069926]
["bitfinex","ETHUSD",1773247887185,0.002,2069.6,2068.9,1.69069926]
["bitfinex","ETHUSD",1773247887587,1.20996289,2069.6,2069.0,1.69069926]
["bitfinex","ETHUSD",1773247890392,1.20996289,2069.6,2068.8,1.69069926]
["bitfinex","ETHUSD",1773247890393,1.39771189,2069.6,2068.8,1.69069926]
["bitfinex","ETHUSD",1773247892001,1.39771189,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1773247892197,1.20996289,2069.6,2069.0,1.69069926]
["bitfinex","ETHUSD",1773247893027,0.002,2069.6,2069.0,1.69069926]
["bitfinex","ETHUSD",1773247894116,0.002,2069.6,2069.2,1.69069926]
["bitfinex","ETHUSD",1773247894315,0.002,2069.4,2069.2,1.69069926]
["bitfinex","ETHUSD",1773247896916,0.002,2069.4,2069.2,2.89889159]
["bitfinex","ETHUSD",1773247897127,0.002,2069.4,2069.2,2.89889185]
["bitfinex","ETHUSD",1773247897612,0.002,2069.4,2068.9,1.69069926]
["bitfinex","ETHUSD",1773247899011,0.002,2069.4,2069.1,1.69069926]
["bitfinex","ETHUSD",1773247899545,0.002,2069.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1773247899546,0.002,2069.4,2068.9,1.20834551]
["bitfinex","ETHUSD",1773247899700,0.002,2069.4,2068.8,6.5242531]
["bitfinex","ETHUSD",1773247899701,0.002,2069.4,2068.8,2.89909345]
["bitfinex","ETHUSD",1773247899901,0.002,2069.4,2068.9,1.69069926]
["bitfinex","ETHUSD",1773247900826,0.002,2069.6,2068.9,1.75282758]
["bitfinex","ETHUSD",1773247901030,0.002,2069.6,2069.1,1.75282758]
["bitfinex","ETHUSD",1773247901234,0.002,2069.6,2069.3,1.75282758]
["bitfinex","ETHUSD",1773247903845,0.002,2069.6,2069.1,1.75282758]
["bitfinex","ETHUSD",1773247906443,0.002,2069.6,2068.9,1.75282758]
["bitfinex","ETHUSD",1773247906444,0.16395443,2069.6,2068.9,1.75282758]
["bitfinex","ETHUSD",1773247906630,0.002,2069.6,2068.9,1.75282758]
["bitfinex","ETHUSD",1773247907027,0.002,2069.8,2069.2,1.75282758]
["bitfinex","ETHUSD",1773247907228,0.002,2070.1,2069.4,1.75282758]
["bitfinex","ETHUSD",1773247907941,0.002,2070.1,2069.5,1.75282758]
["bitfinex","ETHUSD",1773247908452,0.002,2070.1,2069.7,1.75282758]
["bitfinex","ETHUSD",1773247909051,0.002,2069.9,2069.7,1.75282758]
["bitfinex","ETHUSD",1773247909234,0.002,2070.1,2069.7,1.75282758]
["bitfinex","ETHUSD",1773247911636,0.002,2070.1,2069.5,1.74092479]
["bitfinex","ETHUSD",1773247911826,0.25523197,2070.1,2069.3,1.74092479]
["bitfinex","ETHUSD",1773247912229,0.25136762,2070.0,2069.3,1.74092479]
["bitfinex","ETHUSD",1773247912833,0.002,2070.1,2069.3,1.74092479]
["bitfinex","ETHUSD",1773247913439,0.002,2070.4,2069.3,1.74092479]
["bitfinex","ETHUSD",1773247913750,0.002,2070.4,2069.5,1.74092479]
["bitfinex","ETHUSD",1773247915853,0.002,2070.4,2069.7,1.74092479]
["bitfinex","ETHUSD",1773247916634,0.002,2070.5,2069.7,1.74092479]
["bitfinex","ETHUSD",1773247917666,0.002,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1773247917852,0.002,2070.5,2069.9,1.74092479]
["bitfinex","ETHUSD",1773247920165,0.002,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1773247920343,0.002,2070.5,2070.1,1.74092479]
["bitfinex","ETHUSD",1773247921055,0.56584084,2071.2,2070.1,1.74092479]
["bitfinex","ETHUSD",1773247921231,0.32549674,2071.2,2070.3,1.74092479]
["bitfinex","ETHUSD",1773247922155,0.002,2070.7,2070.5,1.74092479]
["bitfinex","ETHUSD",1773247922366,0.32549674,2071.2,2070.5,1.74092479]
["bitfinex","ETHUSD",1773247924265,0.32549674,2071.2,2070.7,1.74092479]
["bitfinex","ETHUSD",1773247925576,1.53253224,2071.2,2070.7,1.74092479]
["bitfinex","ETHUSD",1773247925793,0.32549674,2071.2,2070.7,1.74092479]
["bitfinex","ETHUSD",1773247926191,0.32549674,2071.2,2070.8,2.94818768]
["bitfinex","ETHUSD",1773247926390,0.32549674,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1773247926583,0.32549674,2071.2,2070.9,1.74092479]
["bitfinex","ETHUSD",1773247926781,0.22999278,2071.1,2070.4,1.20743781]
["bitfinex","ETHUSD",1773247926980,1.53254554,2071.2,2070.5,1.74092479]
["bitfinex","ETHUSD",1773247928396,1.76692101,2071.2,2070.5,2.94831471]
["bitfinex","ETHUSD",1773247929806,1.76692101,2071.2,2070.5,1.74092479]
["bitfinex","ETHUSD",1773247929990,0.23243283,2071.1,2070.2,6.57115367]
["bitfinex","ETHUSD",1773247930200,0.23047961,2071.0,2070.2,1.74092479]
["bitfinex","ETHUSD",1773247930392,0.23047961,2071.0,2069.7,2.69756644]
["bitfinex","ETHUSD",1773247930393,0.23047961,2070.4,2069.7,2.69756644]
["bitfinex","ETHUSD",1773247932336,1.43371893,2071.1,2069.9,1.74192479]
["bitfinex","ETHUSD",1773247932534,0.2265905,2071.0,2069.9,1.74192479]
["bitfinex","ETHUSD",1773247932742,5.15384882,2071.2,2070.1,1.74092479]
["bitfinex","ETHUSD",1773247932743,1.53255175,2071.2,2070.1,1.74092479]
["bitfinex","ETHUSD",1773247933048,1.53252988,2071.2,2070.2,1.74092479]
["bitfinex","ETHUSD",1773247934414,1.53252988,2071.2,2070.4,1.74092479]
["bitfinex","ETHUSD",1773247934615,0.002,2071.0,2070.4,1.74092479]
["bitfinex","ETHUSD",1773247935553,0.002,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1773247936445,0.002,2071.0,2070.3,1.74092479]
["bitfinex","ETHUSD",1773247937479,0.21114936,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773247938644,1.20720459,2070.9,2070.2,1.74092479]
["bitfinex","ETHUSD",1773247939346,1.40872417,2070.9,2070.2,1.74092479]
["bitfinex","ETHUSD",1773247939660,1.40872417,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773247939965,1.20914667,2071.0,2070.1,1.68795858]
["bitfinex","ETHUSD",1773247940734,0.002,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773247941136,0.002,2071.0,2070.2,2.89457137]
["bitfinex","ETHUSD",1773247943586,0.18728658,2071.0,2070.2,2.89457137]
["bitfinex","ETHUSD",1773247943790,0.18728658,2071.0,2070.3,1.68695858]
["bitfinex","ETHUSD",1773247944088,0.002,2071.0,2070.3,1.68695858]
["bitfinex","ETHUSD",1773247944287,0.1835893,2071.0,2070.3,1.68695858]
["bitfinex","ETHUSD",1773247944489,0.1835893,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1773247944679,0.1835893,2071.0,2070.1,1.20866204]
["bitfinex","ETHUSD",1773247945370,0.17791635,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773247946664,0.17791635,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773247947493,1.2073795,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773247947884,1.38527547,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773247948891,1.38527547,2070.7,2069.9,4.83199413]
["bitfinex","ETHUSD",1773247948892,0.16601801,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773247949065,0.16601801,2070.4,2069.9,1.20878316]
["bitfinex","ETHUSD",1773247949257,0.16242112,2070.6,2069.9,1.20878316]
["bitfinex","ETHUSD",1773247949461,1.20743781,2070.5,2069.9,2.89574174]
["bitfinex","ETHUSD",1773247950094,6.41654145,2070.8,2070.0,1.68695858]
["bitfinex","ETHUSD",1773247950095,1.20729594,2070.8,2070.0,1.68695858]
["bitfinex","ETHUSD",1773247950596,0.15890205,2070.7,2070.0,1.68695858]
["bitfinex","ETHUSD",1773247951816,0.15534101,2070.9,2070.1,2.8946297]
["bitfinex","ETHUSD",1773247952472,0.15534101,2070.9,2070.1,1.68695858]
["bitfinex","ETHUSD",1773247953897,1.20726289,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1773247954388,1.36259299,2070.9,2070.3,1.68695858]
["bitfinex","ETHUSD",1773247954601,1.36259299,2070.9,2070.1,2.89459093]
["bitfinex","ETHUSD",1773247954602,0.14476038,2070.8,2070.1,2.89459093]
["bitfinex","ETHUSD",1773247955116,0.14476038,2070.8,2070.1,1.68695858]
["bitfinex","ETHUSD",1773247955326,0.14126695,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773247955482,0.14126695,2070.5,2069.7,2.69756644]
["bitfinex","ETHUSD",1773247955682,0.14126695,2070.5,2069.7,3.90547045]
["bitfinex","ETHUSD",1773247955909,1.34776308,2070.4,2069.7,3.90547045]
["bitfinex","ETHUSD",1773247956215,1.34776308,2070.4,2069.7,5.59242903]
["bitfinex","ETHUSD",1773247957519,1.20748554,2070.5,2069.8,1.68695858]
["bitfinex","ETHUSD",1773247958524,4.82932109,2070.7,2070.0,1.68695858]
["bitfinex","ETHUSD",1773247958730,4.96055799,2071.0,2070.0,1.68695858]
["bitfinex","ETHUSD",1773247959029,1.20720459,2070.9,2070.0,1.68695858]
["bitfinex","ETHUSD",1773247959784,0.12649594,2070.8,2070.0,1.68695858]
["bitfinex","ETHUSD",1773247960021,0.12649594,2070.8,2070.0,1.68795858]
["bitfinex","ETHUSD",1773247960330,0.002,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1773247960624,0.002,2070.6,2070.2,1.67976103]
["bitfinex","ETHUSD",1773247962494,0.002,2070.6,2070.4,1.67976103]
["bitfinex","ETHUSD",1773247963214,0.002,2070.6,2070.2,1.20757011]
["bitfinex","ETHUSD",1773247963215,0.002,2070.6,2070.2,2.88733114]
["bitfinex","ETHUSD",1773247963934,0.002,2070.6,2070.2,1.67976103]
["bitfinex","ETHUSD",1773247964288,0.002,2070.6,2070.2,2.88736485]
["bitfinex","ETHUSD",1773247964493,0.002,2070.6,2070.3,2.88726911]
["bitfinex","ETHUSD",1773247964722,0.002,2070.6,2070.3,1.67976103]
["bitfinex","ETHUSD",1773247965020,0.002,2070.6,2070.1,1.67976103]
["bitfinex","ETHUSD",1773247965318,0.002,2070.6,2070.0,1.20872538]
["bitfinex","ETHUSD",1773247965818,0.002,2070.6,2070.0,2.88847355]
["bitfinex","ETHUSD",1773247966022,0.002,2070.6,2070.1,1.67976103]
["bitfinex","ETHUSD",1773247966421,0.002,2070.6,2070.0,1.20871252]
["bitfinex","ETHUSD",1773247966422,0.002,2070.6,2070.2,2.88737382]
["bitfinex","ETHUSD",1773247966596,0.002,2070.6,2070.2,1.67976103]
["bitfinex","ETHUSD",1773247969821,0.002,2070.6,2070.2,2.88733359]
["bitfinex","ETHUSD",1773247970211,0.002,2070.6,2070.2,1.67976103]
["bitfinex","ETHUSD",1773247970416,0.002,2070.6,2070.2,2.88734799]
["bitfinex","ETHUSD",1773247970611,0.002,2070.6,2070.2,2.88737335]
["bitfinex","ETHUSD",1773247970815,0.002,2070.6,2070.2,1.20761232]
["bitfinex","ETHUSD",1773247971017,0.002,2070.6,2070.3,1.63893664]
["bitfinex","ETHUSD",1773247971828,0.002,2070.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1773247971995,0.002,2070.6,2070.5,1.63893664]
["bitfinex","ETHUSD",1773247974102,0.002,2070.6,2070.5,2.84637445]
["bitfinex","ETHUSD",1773247974301,0.002,2070.8,2070.6,1.63793664]
["bitfinex","ETHUSD",1773247974904,0.002,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773247975339,0.002,2070.8,2070.4,6.46783692]
["bitfinex","ETHUSD",1773247975340,0.002,2070.8,2070.4,2.84538572]
["bitfinex","ETHUSD",1773247975824,0.002,2070.6,2070.4,2.84538572]
["bitfinex","ETHUSD",1773247976425,0.002,2070.6,2070.4,1.63793664]
["bitfinex","ETHUSD",1773247976824,0.002,2070.6,2070.4,2.84543248]
["bitfinex","ETHUSD",1773247977012,0.002,2070.6,2070.4,1.63793664]
["bitfinex","ETHUSD",1773247977322,0.002,2070.6,2070.4,2.8454288]
["bitfinex","ETHUSD",1773247977530,0.002,2070.6,2070.4,1.63793664]
["bitfinex","ETHUSD",1773247978635,0.002,2070.6,2070.2,1.63793664]
["bitfinex","ETHUSD",1773247979147,0.06380938,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773247979702,0.06380938,2070.6,2070.1,1.64802233]
["bitfinex","ETHUSD",1773247979906,0.06380938,2070.6,2070.1,2.85569314]
["bitfinex","ETHUSD",1773247980337,1.20743781,2070.5,2070.1,1.64802233]
["bitfinex","ETHUSD",1773247980745,4.89348427,2070.6,2070.1,1.64802233]
["bitfinex","ETHUSD",1773247980746,1.27122629,2070.6,2070.1,2.85568157]
["bitfinex","ETHUSD",1773247980945,0.002,2070.6,2070.2,1.64702233]
["bitfinex","ETHUSD",1773247981147,1.20938197,2070.6,2070.2,1.64702233]
["bitfinex","ETHUSD",1773247981548,1.24688243,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773247981774,1.24688243,2070.6,2070.1,1.2086707]
["bitfinex","ETHUSD",1773247981972,1.24688243,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773247982452,0.03443608,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773247984140,0.002,2070.6,2070.1,1.64802233]
["bitfinex","ETHUSD",1773247984340,0.002,2070.6,2070.3,1.64702233]
["bitfinex","ETHUSD",1773247985441,0.002,2070.8,2070.3,1.64602233]
["bitfinex","ETHUSD",1773247987465,0.002,2070.8,2070.3,2.85355424]
["bitfinex","ETHUSD",1773247987639,0.002,2070.8,2070.3,1.64602233]
["bitfinex","ETHUSD",1773247988568,0.002,2070.8,2070.4,1.64602233]
["bitfinex","ETHUSD",1773247989950,0.002,2070.8,2070.2,1.64602233]
["bitfinex","ETHUSD",1773247990165,0.002,2070.8,2070.3,1.57826296]
["bitfinex","ETHUSD",1773247990367,0.002,2070.6,2070.3,1.57826296]
["bitfinex","ETHUSD",1773247990749,0.002,2070.6,2070.3,2.78580139]
["bitfinex","ETHUSD",1773247992778,1.20743781,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773247993072,2.83633902,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773247993871,1.6269121,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773247994049,0.002,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773247994253,0.002,2070.6,2070.2,1.57726296]
["bitfinex","ETHUSD",1773247995083,0.002,2070.8,2070.5,1.57726296]
["bitfinex","ETHUSD",1773247995760,0.002,2070.8,2070.3,2.78481742]
["bitfinex","ETHUSD",1773247995977,1.6289121,2070.8,2070.3,1.57726296]
["bitfinex","ETHUSD",1773247996182,1.6269121,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773247996377,1.6269121,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773247996693,1.6269121,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773247997197,2.83452489,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773247997346,1.6269121,2070.4,2069.8,1.57826296]
["bitfinex","ETHUSD",1773247998166,1.6269121,2070.6,2069.8,1.57826296]
["bitfinex","ETHUSD",1773247999162,1.6269121,2070.6,2070.0,1.57726296]
["bitfinex","ETHUSD",1773247999449,0.002,2070.8,2070.0,1.57726296]
["bitfinex","ETHUSD",1773247999653,1.20927672,2070.8,2070.0,1.57726296]
["bitfinex","ETHUSD",1773247999873,1.20929539,2070.8,2070.0,1.57726296]
["bitfinex","ETHUSD",1773248001272,0.002,2070.8,2070.2,1.54175062]
["bitfinex","ETHUSD",1773248002156,0.002,2070.8,2069.9,2.74950005]
["bitfinex","ETHUSD",1773248002157,3.14158117,2070.6,2069.9,2.74950005]
["bitfinex","ETHUSD",1773248002478,1.55544442,2070.8,2070.0,1.54175062]
["bitfinex","ETHUSD",1773248003267,1.20732119,2070.7,2070.1,1.54175062]
["bitfinex","ETHUSD",1773248003468,1.0460377,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773248003688,1.0460377,2070.7,2069.9,1.54175062]
["bitfinex","ETHUSD",1773248004882,1.0460377,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773248005180,0.002,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773248005379,1.2093795,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773248006289,0.002,2070.6,2070.0,1.54275062]
["bitfinex","ETHUSD",1773248007791,0.002,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1773248008111,0.002,2070.6,2070.2,1.54175062]
["bitfinex","ETHUSD",1773248010695,0.002,2070.6,2070.2,2.74932797]
["bitfinex","ETHUSD",1773248013194,1.05825273,2070.6,2070.0,1.54275062]
["bitfinex","ETHUSD",1773248013380,1.05825273,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773248014295,1.05825273,2070.6,2070.0,1.20872776]
["bitfinex","ETHUSD",1773248014669,0.002,2070.6,2070.1,1.54175062]
["bitfinex","ETHUSD",1773248015093,0.002,2070.6,2070.3,1.54175062]
["bitfinex","ETHUSD",1773248015392,0.002,2070.6,2070.1,2.74937581]
["bitfinex","ETHUSD",1773248016096,0.002,2070.6,2070.2,1.54175062]
["bitfinex","ETHUSD",1773248018104,0.002,2070.6,2070.2,2.74932731]
["bitfinex","ETHUSD",1773248018304,0.002,2070.6,2070.2,1.54275062]
["bitfinex","ETHUSD",1773248018476,0.002,2070.4,2070.2,1.54275062]
["bitfinex","ETHUSD",1773248019208,0.002,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773248019507,0.002,2070.4,2070.0,1.2087216]
["bitfinex","ETHUSD",1773248019707,0.002,2070.4,2070.0,2.75047222]
["bitfinex","ETHUSD",1773248020096,0.002,2070.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1773248020276,0.002,2070.6,2070.3,1.62810046]
["bitfinex","ETHUSD",1773248020590,1.20937978,2070.6,2070.1,1.20762843]
["bitfinex","ETHUSD",1773248021185,1.20937978,2070.6,2070.0,2.83682139]
["bitfinex","ETHUSD",1773248021515,1.20937978,2070.6,2070.1,1.62810046]
["bitfinex","ETHUSD",1773248021990,0.002,2070.6,2070.1,1.62810046]
["bitfinex","ETHUSD",1773248022188,0.002,2070.6,2070.1,2.83572398]
["bitfinex","ETHUSD",1773248022981,0.002,2070.6,2070.1,2.83576307]
["bitfinex","ETHUSD",1773248023305,0.002,2070.8,2070.3,1.62810046]
["bitfinex","ETHUSD",1773248023699,2.25367262,2070.8,2070.3,1.62810046]
["bitfinex","ETHUSD",1773248023906,1.04439793,2070.7,2070.1,1.62810046]
["bitfinex","ETHUSD",1773248024408,1.04439793,2070.7,2070.1,2.83575482]
["bitfinex","ETHUSD",1773248024409,1.2073795,2070.6,2070.1,2.83575482]
["bitfinex","ETHUSD",1773248024908,1.20928974,2070.8,2070.2,1.62810046]
["bitfinex","ETHUSD",1773248027485,1.20928974,2070.8,2070.2,2.8357056]
["bitfinex","ETHUSD",1773248028708,1.03681993,2070.7,2070.0,2.83679743]
["bitfinex","ETHUSD",1773248028952,1.03681993,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773248029284,1.20743781,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773248029488,2.24272148,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773248030113,1.03374303,2070.4,2069.8,1.62910046]
["bitfinex","ETHUSD",1773248030484,1.03374303,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773248030684,1.03447024,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773248031582,1.20761279,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773248031777,1.031947,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773248032290,1.03039597,2070.6,2069.7,1.61815475]
["bitfinex","ETHUSD",1773248032482,0.002,2070.4,2069.7,1.61815475]
["bitfinex","ETHUSD",1773248032683,0.002,2070.4,2070.0,1.61815475]
["bitfinex","ETHUSD",1773248033710,0.002,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773248034094,1.02932133,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773248034305,1.02932133,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1773248034498,1.02732133,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773248034692,1.02732133,2070.3,2069.7,1.61815475]
["bitfinex","ETHUSD",1773248035602,1.20761279,2070.2,2069.7,2.82605624]
["bitfinex","ETHUSD",1773248035807,1.20761279,2070.2,2069.8,1.61715475]
["bitfinex","ETHUSD",1773248037524,1.20761279,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773248037696,4.8303895,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773248040600,1.20954168,2070.4,2069.7,1.61815475]
["bitfinex","ETHUSD",1773248041005,2.2274592,2070.4,2069.7,1.61815475]
["bitfinex","ETHUSD",1773248041598,1.20954168,2070.4,2069.7,1.61815475]
["bitfinex","ETHUSD",1773248041799,1.01634354,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773248044019,1.20761279,2070.2,2069.7,1.61815475]
["bitfinex","ETHUSD",1773248044527,2.2192039,2070.2,2069.7,1.61815475]
["bitfinex","ETHUSD",1773248044727,2.2192039,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773248044931,1.01159111,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773248045142,1.01159111,2070.1,2069.4,1.61815475]
["bitfinex","ETHUSD",1773248045427,1.01159111,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773248045428,1.5154162,2069.5,2068.7,1.61815475]
["bitfinex","ETHUSD",1773248045641,1.58813675,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773248045642,1.5154162,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773248046004,1.5154162,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773248046416,1.20823855,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773248046715,2.72365475,2069.2,2068.5,1.61815475]
["bitfinex","ETHUSD",1773248047027,1.5154162,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773248047930,1.5154162,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773248049327,2.3422854,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773248049328,3.47461096,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773248049504,3.47457858,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773248049708,1.5154162,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773248049906,1.20843,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773248050103,6.34913623,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773248050104,2.72383448,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773248050433,0.75084114,2069.0,2068.3,1.61815475]
["bitfinex","ETHUSD",1773248050903,3.47457135,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773248051110,1.5154162,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773248052140,1.20843,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773248053832,2.7238462,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773248054032,1.5154162,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773248054347,1.20854684,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773248055110,2.72396304,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773248055338,1.5154162,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773248056476,1.5154162,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773248056477,2.7240799,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773248056634,2.7240799,2068.4,2067.3,4.83716577]
["bitfinex","ETHUSD",1773248056635,1.5154162,2068.2,2067.3,1.61715475]
["bitfinex","ETHUSD",1773248056949,1.5154162,2068.2,2067.2,1.61715475]
["bitfinex","ETHUSD",1773248057956,1.5154162,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1773248058258,1.14418441,2068.3,2067.2,1.61715475]
["bitfinex","ETHUSD",1773248058435,1.14418441,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1773248058436,1.20878058,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1773248059033,1.14418441,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1773248059236,1.14418441,2068.3,2067.9,1.61815475]
["bitfinex","ETHUSD",1773248060354,1.14418441,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1773248060540,1.14418441,2068.3,2068.0,2.82340801]
["bitfinex","ETHUSD",1773248060864,0.68734753,2068.9,2068.1,1.61451053]
["bitfinex","ETHUSD",1773248061776,0.68734753,2068.9,2068.2,1.61451053]
["bitfinex","ETHUSD",1773248062082,1.63998911,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1773248062440,2.84847624,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1773248062641,1.63998911,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1773248062853,0.54988753,2068.8,2068.0,2.82340801]
["bitfinex","ETHUSD",1773248063079,1.75831789,2068.8,2068.1,1.61451053]
["bitfinex","ETHUSD",1773248063275,0.54988753,2068.8,2068.1,1.61451053]
["bitfinex","ETHUSD",1773248064053,1.75832379,2068.8,2068.1,1.61451053]
["bitfinex","ETHUSD",1773248064476,1.75832027,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773248065172,1.63998911,2068.7,2068.0,1.20885218]
["bitfinex","ETHUSD",1773248065361,1.63998911,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1773248066074,1.63998911,2068.6,2067.9,1.20994375]
["bitfinex","ETHUSD",1773248066590,2.84853633,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1773248066963,1.63998911,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1773248068755,2.84860343,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1773248068953,2.84859554,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1773248069155,1.63998911,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1773248069454,1.5546901,2068.7,2067.9,1.61551053]
["bitfinex","ETHUSD",1773248069855,3.19467921,2068.7,2067.9,1.61551053]
["bitfinex","ETHUSD",1773248070064,0.34619436,2068.7,2067.9,1.61551053]
["bitfinex","ETHUSD",1773248070468,0.34619436,2068.7,2068.1,1.32827373]
["bitfinex","ETHUSD",1773248070669,1.20828004,2069.1,2068.2,0.98107937]
["bitfinex","ETHUSD",1773248070871,1.63998911,2069.3,2068.3,2.1898015]
["bitfinex","ETHUSD",1773248070872,0.002,2068.4,2068.3,2.1898015]
["bitfinex","ETHUSD",1773248071190,0.002,2068.6,2068.3,2.1898015]
["bitfinex","ETHUSD",1773248071359,0.002,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773248073294,0.002,2068.6,2068.2,4.83504054]
["bitfinex","ETHUSD",1773248075187,0.002,2068.6,2068.1,1.20978058]
["bitfinex","ETHUSD",1773248075188,0.002,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1773248075986,1.64198911,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1773248077504,1.64198911,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1773248077505,1.63998911,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1773248077859,6.42786533,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1773248077860,1.64198911,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1773248078064,2.85054659,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1773248078304,1.63998911,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1773248080478,0.002,2068.6,2067.9,0.99969525]
["bitfinex","ETHUSD",1773248080790,0.002,2068.6,2068.0,0.99869525]
["bitfinex","ETHUSD",1773248081007,0.002,2068.6,2068.1,0.99897668]
["bitfinex","ETHUSD",1773248081207,0.002,2068.6,2068.2,0.99897668]
["bitfinex","ETHUSD",1773248081552,1.70803941,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1773248081692,1.70803941,2068.4,2067.9,1.20991094]
["bitfinex","ETHUSD",1773248082213,0.002,2068.6,2067.9,1.20991094]
["bitfinex","ETHUSD",1773248082414,0.002,2068.6,2067.9,2.22012387]
["bitfinex","ETHUSD",1773248082707,0.002,2068.6,2068.0,1.01021293]
["bitfinex","ETHUSD",1773248083108,0.002,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1773248083315,0.002,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1773248083875,0.002,2068.4,2068.1,1.20983903]
["bitfinex","ETHUSD",1773248084679,0.002,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1773248087408,0.002,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1773248087610,0.002,2068.6,2068.1,1.00998753]
["bitfinex","ETHUSD",1773248087911,0.002,2068.9,2068.1,1.00998753]
["bitfinex","ETHUSD",1773248088109,0.002,2068.9,2068.2,1.00912893]
["bitfinex","ETHUSD",1773248089316,0.002,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1773248091596,0.002,2068.9,2068.3,2.22035688]
["bitfinex","ETHUSD",1773248092921,3.2099167,2069.2,2068.3,2.22035688]
["bitfinex","ETHUSD",1773248092922,0.34312678,2069.2,2068.5,1.00959324]
["bitfinex","ETHUSD",1773248093347,0.34312678,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773248093550,2.00171527,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773248094130,1.65858849,2069.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1773248094610,1.65858849,2069.1,2068.1,9.9751147]
["bitfinex","ETHUSD",1773248094810,1.65858849,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1773248095010,1.65858849,2069.1,2068.2,2.21820334]
["bitfinex","ETHUSD",1773248095435,2.86685764,2069.1,2068.2,2.21820334]
["bitfinex","ETHUSD",1773248095639,2.86685764,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773248095919,0.002,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773248101852,0.002,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1773248102522,0.002,2068.9,2068.4,1.05720703]
["bitfinex","ETHUSD",1773248104959,1.66058849,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1773248105245,1.66058849,2068.9,2067.9,4.20244731]
["bitfinex","ETHUSD",1773248105246,1.65858849,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1773248105843,1.65858849,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1773248107045,1.65858849,2068.2,2067.0,0.001]
["bitfinex","ETHUSD",1773248107046,1.65858849,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1773248107245,1.65858849,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773248107446,1.65858849,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773248107746,1.65858849,2067.2,2066.8,1.21158899]
["bitfinex","ETHUSD",1773248108319,1.65858849,2067.2,2066.8,1.21058899]
["bitfinex","ETHUSD",1773248108837,1.65858849,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773248109350,2.86795774,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773248109720,1.65858849,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773248110630,1.65858849,2066.8,2065.6,4.84100106]
["bitfinex","ETHUSD",1773248110825,1.65858849,2066.8,2065.7,1.07057754]
["bitfinex","ETHUSD",1773248111234,1.65858849,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1773248111437,0.57501075,2067.4,2066.3,2.66366789]
["bitfinex","ETHUSD",1773248111438,1.65858849,2067.2,2066.3,2.66366789]
["bitfinex","ETHUSD",1773248111850,1.65858849,2067.5,2066.4,22.13819785]
["bitfinex","ETHUSD",1773248112053,1.65858849,2067.5,2066.6,1.10513437]
["bitfinex","ETHUSD",1773248112256,1.65858849,2068.0,2066.8,1.58934324]
["bitfinex","ETHUSD",1773248112566,4.83522417,2068.2,2066.8,1.58934324]
["bitfinex","ETHUSD",1773248112567,3.7861761,2068.1,2066.8,1.58934324]
["bitfinex","ETHUSD",1773248112864,1.65858849,2068.0,2066.9,2.80016778]
["bitfinex","ETHUSD",1773248113148,1.65858849,2068.0,2066.9,1.58934324]
["bitfinex","ETHUSD",1773248113345,1.65858849,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1773248113346,2.86751871,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1773248113846,1.65858849,2067.9,2067.0,2.42030688]
["bitfinex","ETHUSD",1773248114672,1.65858849,2067.9,2067.0,1.21082454]
["bitfinex","ETHUSD",1773248114673,1.65858849,2067.8,2067.0,1.21082454]
["bitfinex","ETHUSD",1773248115350,2.86766137,2067.7,2067.0,1.21082454]
["bitfinex","ETHUSD",1773248115552,2.86766137,2067.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1773248115553,1.65858849,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1773248115768,1.65858849,2067.5,2066.5,2.79911822]
["bitfinex","ETHUSD",1773248115981,1.65858849,2067.5,2066.2,4.8397287]
["bitfinex","ETHUSD",1773248116267,1.65858849,2067.5,2066.3,1.58934324]
["bitfinex","ETHUSD",1773248116472,1.65858849,2067.2,2066.4,1.21082454]
["bitfinex","ETHUSD",1773248116945,1.20907288,2067.7,2066.4,2.80016778]
["bitfinex","ETHUSD",1773248116946,1.65858849,2067.5,2066.4,2.80016778]
["bitfinex","ETHUSD",1773248117150,1.65858849,2067.5,2066.5,1.58934324]
["bitfinex","ETHUSD",1773248117453,1.20924833,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1773248117657,2.86781877,2067.5,2066.6,4.00988422]
["bitfinex","ETHUSD",1773248118455,1.59344158,2067.8,2066.7,1.58934324]
["bitfinex","ETHUSD",1773248118456,2.86764898,2067.8,2066.7,1.58934324]
["bitfinex","ETHUSD",1773248118627,0.34013013,2067.9,2066.7,1.58934324]
["bitfinex","ETHUSD",1773248118628,0.34013013,2067.9,2066.8,1.58934324]
["bitfinex","ETHUSD",1773248118951,0.34013013,2067.9,2066.9,1.58934324]
["bitfinex","ETHUSD",1773248119158,1.54909275,2067.9,2066.9,1.58934324]
["bitfinex","ETHUSD",1773248119541,1.54909275,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1773248120626,3.31591639,2067.9,2067.1,1.21082454]
["bitfinex","ETHUSD",1773248120827,1.76682364,2067.8,2067.1,1.21082454]
["bitfinex","ETHUSD",1773248121027,3.36026522,2067.6,2066.9,1.2095001]
["bitfinex","ETHUSD",1773248121257,3.36026522,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773248121861,1.20918984,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773248122244,2.97601348,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1773248122451,1.76682364,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773248122955,1.20913426,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1773248123459,1.59344158,2067.3,2066.6,1.21069772]
["bitfinex","ETHUSD",1773248123659,1.76682364,2067.5,2066.6,2.92108743]
["bitfinex","ETHUSD",1773248123829,2.9760389,2067.5,2066.6,2.92108743]
["bitfinex","ETHUSD",1773248124343,2.97585003,2067.8,2066.7,1.71038971]
["bitfinex","ETHUSD",1773248124852,2.97588543,2067.8,2066.7,1.71038971]
["bitfinex","ETHUSD",1773248125426,1.54909486,2067.9,2066.7,1.71038971]
["bitfinex","ETHUSD",1773248126059,0.34013013,2067.9,2066.9,1.71038971]
["bitfinex","ETHUSD",1773248126269,0.34013013,2067.9,2067.0,1.71038971]
["bitfinex","ETHUSD",1773248126761,1.54909176,2067.9,2067.0,1.71038971]
["bitfinex","ETHUSD",1773248126957,1.54908908,2067.9,2067.0,1.71038971]
["bitfinex","ETHUSD",1773248127353,0.34013013,2067.9,2067.0,1.71038971]
["bitfinex","ETHUSD",1773248128260,0.34013013,2067.9,2067.2,1.71038971]
["bitfinex","ETHUSD",1773248130265,0.34013013,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1773248130452,0.34013013,2067.9,2067.3,2.91969653]
["bitfinex","ETHUSD",1773248132164,0.34013013,2067.9,2067.4,1.71038971]
["bitfinex","ETHUSD",1773248132469,0.34013013,2067.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1773248134675,0.002,2067.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1773248135041,0.34013013,2067.9,2067.5,2.91957955]
["bitfinex","ETHUSD",1773248135677,0.002,2068.9,2067.8,1.71038971]
["bitfinex","ETHUSD",1773248135889,2.97731245,2068.7,2067.8,1.71038971]
["bitfinex","ETHUSD",1773248136067,0.002,2067.9,2067.8,1.71038971]
["bitfinex","ETHUSD",1773248136241,0.002,2067.9,2067.8,2.91940412]
["bitfinex","ETHUSD",1773248136590,0.002,2068.2,2067.8,2.91940412]
["bitfinex","ETHUSD",1773248136776,0.002,2068.7,2067.9,1.71038971]
["bitfinex","ETHUSD",1773248138458,0.002,2068.7,2068.1,1.71038971]
["bitfinex","ETHUSD",1773248140102,1.67694231,2068.5,2067.5,1.84402571]
["bitfinex","ETHUSD",1773248140590,2.88560601,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1773248142075,2.88560601,2068.4,2067.6,3.05315707]
["bitfinex","ETHUSD",1773248144071,1.67694231,2068.3,2067.6,1.84402571]
["bitfinex","ETHUSD",1773248144277,1.67694231,2068.2,2067.1,1.20957797]
["bitfinex","ETHUSD",1773248144992,1.67694231,2068.0,2067.1,1.20957797]
["bitfinex","ETHUSD",1773248145590,1.67694231,2067.9,2067.1,1.20957797]
["bitfinex","ETHUSD",1773248146872,1.20901441,2067.8,2067.1,1.20957797]
["bitfinex","ETHUSD",1773248149149,2.88595672,2067.8,2067.1,1.20957797]
["bitfinex","ETHUSD",1773248149306,2.88595672,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773248149602,2.88795672,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773248149973,9.37795672,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773248150175,1.73005958,2067.6,2067.1,0.0002]
["bitfinex","ETHUSD",1773248150687,3.49990648,2067.8,2067.1,0.0002]
["bitfinex","ETHUSD",1773248151002,0.002,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1773248151507,1.73205958,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1773248153277,0.002,2067.8,2067.3,1.69861158]
["bitfinex","ETHUSD",1773248154793,2.94107445,2067.8,2067.1,1.20959188]
["bitfinex","ETHUSD",1773248155013,2.94107445,2067.8,2067.1,0.0002]
["bitfinex","ETHUSD",1773248155187,2.94107445,2067.8,2067.1,1.2096121]
["bitfinex","ETHUSD",1773248155386,1.21101487,2067.8,2067.1,0.0002]
["bitfinex","ETHUSD",1773248155706,1.73005958,2067.6,2067.1,0.0002]
["bitfinex","ETHUSD",1773248156588,5.22996652,2067.8,2067.1,0.0002]
["bitfinex","ETHUSD",1773248159304,1.20913136,2067.6,2067.1,0.0002]
["bitfinex","ETHUSD",1773248159508,2.93919094,2067.6,2067.1,0.0002]
["bitfinex","ETHUSD",1773248160022,1.73005958,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1773248160800,1.73005958,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1773248161210,1.20913136,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1773248161211,1.73005958,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773248161405,1.73005958,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773248162889,1.20936532,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1773248163309,2.9394249,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1773248163483,2.9394249,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773248163820,2.9394249,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1773248164138,2.9394249,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773248165110,1.20942383,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773248167016,6.56702553,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1773248167518,1.73005958,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773248168814,1.73005958,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1773248171334,2.93946899,2067.2,2066.6,1.69961158]
["bitfinex","ETHUSD",1773248171504,1.59344158,2067.5,2066.6,1.69961158]
["bitfinex","ETHUSD",1773248171505,1.20924833,2067.4,2066.6,1.69961158]
["bitfinex","ETHUSD",1773248172129,1.20922848,2067.5,2066.6,1.69961158]
["bitfinex","ETHUSD",1773248173302,0.002,2067.6,2066.8,1.69861158]
["bitfinex","ETHUSD",1773248174911,1.73205958,2067.6,2066.8,1.69861158]
["bitfinex","ETHUSD",1773248175402,1.73205958,2067.6,2066.6,0.001]
["bitfinex","ETHUSD",1773248175403,1.73005958,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1773248176134,1.73005958,2067.1,2065.9,1.69861158]
["bitfinex","ETHUSD",1773248176303,1.73005958,2066.8,2065.6,1.69861158]
["bitfinex","ETHUSD",1773248176503,1.73005958,2066.8,2065.6,2.90887477]
["bitfinex","ETHUSD",1773248176837,1.73005958,2066.7,2065.3,1.69861158]
["bitfinex","ETHUSD",1773248177007,1.73005958,2066.5,2065.3,2.9090419]
["bitfinex","ETHUSD",1773248177408,1.73005958,2066.3,2065.3,2.9090419]
["bitfinex","ETHUSD",1773248178521,1.73005958,2066.3,2065.4,1.69861158]
["bitfinex","ETHUSD",1773248178922,1.20983352,2066.4,2065.4,1.69861158]
["bitfinex","ETHUSD",1773248179111,1.20980276,2066.5,2065.4,1.69861158]
["bitfinex","ETHUSD",1773248179318,1.73005958,2066.9,2065.6,1.69861158]
["bitfinex","ETHUSD",1773248179515,1.73005958,2066.9,2065.7,1.69861158]
["bitfinex","ETHUSD",1773248181626,2.93963218,2066.9,2065.9,1.82051985]
["bitfinex","ETHUSD",1773248182334,1.81561103,2066.8,2065.9,1.82051985]
["bitfinex","ETHUSD",1773248182533,1.81561103,2066.7,2065.7,1.21023693]
["bitfinex","ETHUSD",1773248182915,1.81561103,2066.7,2065.8,1.82051985]
["bitfinex","ETHUSD",1773248183637,1.20971644,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1773248185121,1.81561103,2067.0,2066.0,1.82051985]
["bitfinex","ETHUSD",1773248185436,3.02509337,2067.0,2066.0,1.82051985]
["bitfinex","ETHUSD",1773248186009,1.81561103,2067.1,2066.2,1.82051985]
["bitfinex","ETHUSD",1773248188246,1.20948234,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1773248189121,3.02509337,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1773248189448,1.81561103,2066.9,2065.9,1.82051985]
["bitfinex","ETHUSD",1773248189621,1.81561103,2066.9,2066.0,4.84008744]
["bitfinex","ETHUSD",1773248189817,1.81561103,2066.7,2065.9,1.21011319]
["bitfinex","ETHUSD",1773248190629,1.81561103,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1773248191019,1.81561103,2066.5,2065.7,3.03076335]
["bitfinex","ETHUSD",1773248191420,1.20969618,2066.7,2065.8,1.82051985]
["bitfinex","ETHUSD",1773248191723,3.02530721,2066.7,2065.8,1.82051985]
["bitfinex","ETHUSD",1773248192638,3.02530721,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1773248193017,3.02530721,2066.7,2065.9,3.03064618]
["bitfinex","ETHUSD",1773248193216,4.83863163,2066.8,2065.9,3.03064618]
["bitfinex","ETHUSD",1773248193217,1.20963413,2066.8,2066.0,1.82051985]
["bitfinex","ETHUSD",1773248193647,3.02524516,2066.8,2066.0,1.82051985]
["bitfinex","ETHUSD",1773248194458,1.81561103,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1773248194832,1.20971644,2066.6,2065.8,4.84050534]
["bitfinex","ETHUSD",1773248195237,4.83842586,2066.8,2065.9,1.82051985]
["bitfinex","ETHUSD",1773248195431,1.81561103,2066.7,2065.8,4.84050534]
["bitfinex","ETHUSD",1773248195833,1.81561103,2066.7,2065.8,6.66102519]
["bitfinex","ETHUSD",1773248197553,1.20971644,2066.6,2065.8,6.66102519]
["bitfinex","ETHUSD",1773248198448,3.02531237,2066.7,2065.9,1.82051985]
["bitfinex","ETHUSD",1773248199354,1.20970134,2066.7,2065.9,1.82051985]
["bitfinex","ETHUSD",1773248199762,1.81761103,2066.9,2066.1,1.82051985]
["bitfinex","ETHUSD",1773248202160,0.002,2066.9,2066.3,1.80351862]
["bitfinex","ETHUSD",1773248202361,1.21154407,2066.9,2066.3,1.80351862]
["bitfinex","ETHUSD",1773248203852,1.21154377,2066.9,2066.3,1.80351862]
["bitfinex","ETHUSD",1773248204158,0.002,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773248204652,0.002,2066.9,2066.3,3.01338466]
["bitfinex","ETHUSD",1773248205661,0.002,2066.7,2066.3,3.01338466]
["bitfinex","ETHUSD",1773248205986,0.002,2066.7,2066.2,1.21089977]
["bitfinex","ETHUSD",1773248206185,1.78685544,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773248208369,1.78485544,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1773248208880,1.20971644,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1773248209054,1.21170192,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773248209253,2.99655736,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773248214768,1.82366298,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1773248215468,0.002,2066.7,2066.2,1.90243444]
["bitfinex","ETHUSD",1773248215882,0.002,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773248216089,0.002,2066.7,2066.2,3.11233719]
["bitfinex","ETHUSD",1773248217789,0.002,2066.7,2066.2,3.11236776]
["bitfinex","ETHUSD",1773248218297,0.002,2066.9,2066.4,1.90143444]
["bitfinex","ETHUSD",1773248218697,1.21155182,2066.9,2066.4,1.90143444]
["bitfinex","ETHUSD",1773248220001,1.21155182,2066.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1773248220914,0.002,2066.9,2066.5,3.11120942]
["bitfinex","ETHUSD",1773248221917,0.002,2066.9,2066.4,1.20978477]
["bitfinex","ETHUSD",1773248222227,1.82366298,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1773248223487,1.82366298,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1773248223683,1.82366298,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773248224022,1.82566298,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773248224170,1.82366298,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773248224520,1.82366298,2066.3,2065.6,1.21124706]
["bitfinex","ETHUSD",1773248224521,1.82366298,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1773248224675,1.82366298,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1773248225093,1.82366298,2066.2,2065.1,1.90143444]
["bitfinex","ETHUSD",1773248225300,1.82366298,2066.2,2064.8,0.75499058]
["bitfinex","ETHUSD",1773248225301,1.82366298,2065.6,2064.8,0.75499058]
["bitfinex","ETHUSD",1773248225675,1.82366298,2065.6,2064.8,1.96573863]
["bitfinex","ETHUSD",1773248225877,1.82366298,2065.6,2064.7,1.21078428]
["bitfinex","ETHUSD",1773248226080,1.82366298,2065.6,2064.3,3.11249872]
["bitfinex","ETHUSD",1773248226081,1.82366298,2065.4,2064.3,3.11249872]
["bitfinex","ETHUSD",1773248226913,1.82366298,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1773248227094,1.82366298,2065.3,2064.3,1.90143444]
["bitfinex","ETHUSD",1773248227399,1.82366298,2065.5,2064.4,1.90143444]
["bitfinex","ETHUSD",1773248228026,1.21031618,2065.6,2064.4,1.90143444]
["bitfinex","ETHUSD",1773248228183,6.66466468,2065.7,2064.6,1.90143444]
["bitfinex","ETHUSD",1773248228386,1.82366298,2065.6,2064.6,1.90143444]
["bitfinex","ETHUSD",1773248228633,1.82366298,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1773248228988,1.82366298,2065.6,2064.6,1.90143444]
["bitfinex","ETHUSD",1773248229183,2.52698059,2065.9,2064.7,1.90143444]
["bitfinex","ETHUSD",1773248229184,1.82366298,2065.8,2064.7,1.90143444]
["bitfinex","ETHUSD",1773248229425,3.03385203,2065.8,2064.7,1.90143444]
["bitfinex","ETHUSD",1773248229631,3.03385883,2065.8,2064.7,1.90143444]
["bitfinex","ETHUSD",1773248230128,3.03385883,2065.8,2064.6,1.59330969]
["bitfinex","ETHUSD",1773248230129,3.03367217,2066.1,2065.1,1.90143444]
["bitfinex","ETHUSD",1773248230737,1.82366298,2066.0,2065.1,1.90143444]
["bitfinex","ETHUSD",1773248232718,1.82366298,2066.3,2065.3,1.90143444]
["bitfinex","ETHUSD",1773248232907,1.82366298,2066.1,2065.3,1.90143444]
["bitfinex","ETHUSD",1773248233636,3.03354043,2066.4,2065.3,1.90143444]
["bitfinex","ETHUSD",1773248233799,1.82366298,2066.4,2065.3,1.90143444]
["bitfinex","ETHUSD",1773248234250,1.82366298,2066.4,2065.2,2.80562117]
["bitfinex","ETHUSD",1773248234251,0.002,2066.5,2065.6,1.90143444]
["bitfinex","ETHUSD",1773248234542,1.2117843,2066.5,2065.6,1.90143444]
["bitfinex","ETHUSD",1773248234743,0.002,2066.5,2065.8,1.90143444]
["bitfinex","ETHUSD",1773248236723,0.002,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1773248236929,0.002,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1773248237822,0.002,2066.5,2066.0,1.90143444]
["bitfinex","ETHUSD",1773248239322,0.002,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1773248239713,0.002,2066.5,2066.2,1.74247958]
["bitfinex","ETHUSD",1773248240697,0.002,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1773248240897,0.002,2066.5,2066.1,2.95248877]
["bitfinex","ETHUSD",1773248241100,0.002,2066.8,2066.2,1.74247958]
["bitfinex","ETHUSD",1773248241331,0.002,2067.2,2066.5,1.74247958]
["bitfinex","ETHUSD",1773248241502,0.002,2067.2,2066.6,1.74247958]
["bitfinex","ETHUSD",1773248243338,0.002,2067.2,2066.8,1.74247958]
["bitfinex","ETHUSD",1773248245834,0.002,2067.2,2066.9,2.95202043]
["bitfinex","ETHUSD",1773248247324,0.002,2067.2,2067.0,1.74247958]
["bitfinex","ETHUSD",1773248247854,0.002,2067.4,2066.8,1.74247958]
["bitfinex","ETHUSD",1773248248152,1.83922283,2067.4,2066.4,6.5815795]
["bitfinex","ETHUSD",1773248248350,1.83922283,2067.4,2066.5,1.74247958]
["bitfinex","ETHUSD",1773248249760,1.83722283,2067.2,2066.3,4.83937057]
["bitfinex","ETHUSD",1773248249949,1.83722283,2067.2,2066.3,1.20984413]
["bitfinex","ETHUSD",1773248250158,1.83722283,2067.0,2066.2,2.95238739]
["bitfinex","ETHUSD",1773248250333,1.83722283,2067.0,2066.2,1.20990781]
["bitfinex","ETHUSD",1773248251070,1.83722283,2067.0,2066.1,1.20997596]
["bitfinex","ETHUSD",1773248251271,1.83722283,2066.5,2065.8,1.21118477]
["bitfinex","ETHUSD",1773248251427,1.424,2066.7,2065.9,1.74247958]
["bitfinex","ETHUSD",1773248251843,2.63369883,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1773248252447,1.424,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1773248252650,2.63369856,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1773248253159,3.04692139,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1773248253361,4.46892139,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773248259570,1.423,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773248261566,1.423,2066.6,2066.3,1.90405927]
["bitfinex","ETHUSD",1773248261771,0.002,2066.8,2066.3,1.90405927]
["bitfinex","ETHUSD",1773248262012,1.21150783,2067.0,2066.3,1.90405927]
["bitfinex","ETHUSD",1773248262013,1.428,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773248262306,2.63748305,2067.0,2066.4,1.90305927]
["bitfinex","ETHUSD",1773248262883,1.428,2067.0,2066.4,1.90305927]
["bitfinex","ETHUSD",1773248263313,2.63750274,2067.0,2066.4,1.90305927]
["bitfinex","ETHUSD",1773248263479,1.428,2067.0,2066.4,1.90305927]
["bitfinex","ETHUSD",1773248263680,1.428,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773248264208,2.63748477,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773248264415,1.428,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773248265310,0.002,2067.0,2066.5,3.11283425]
["bitfinex","ETHUSD",1773248266804,0.002,2066.8,2066.5,3.11283425]
["bitfinex","ETHUSD",1773248267005,0.002,2066.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1773248267310,0.002,2067.0,2066.6,1.90305927]
["bitfinex","ETHUSD",1773248267721,0.002,2067.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1773248270240,0.002,2067.0,2066.7,3.04280803]
["bitfinex","ETHUSD",1773248271339,0.002,2067.0,2066.8,1.83315013]
["bitfinex","ETHUSD",1773248272127,0.002,2067.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1773248274350,0.002,2067.0,2066.7,1.20961862]
["bitfinex","ETHUSD",1773248274519,0.002,2067.0,2066.7,3.04276875]
["bitfinex","ETHUSD",1773248276256,0.002,2067.0,2066.5,6.67224854]
["bitfinex","ETHUSD",1773248276547,1.8491157,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773248277216,1.8491157,2067.0,2066.4,4.83921303]
["bitfinex","ETHUSD",1773248277433,1.8491157,2067.0,2066.3,3.04398365]
["bitfinex","ETHUSD",1773248277434,1.8491157,2067.0,2066.3,1.21087733]
["bitfinex","ETHUSD",1773248277627,1.8491157,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773248278448,3.05665655,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1773248278746,1.8491157,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773248279044,1.8491157,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773248280348,0.002,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773248281054,0.002,2066.8,2066.5,1.83415013]
["bitfinex","ETHUSD",1773248282927,0.002,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1773248284069,1.8491157,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773248285131,1.2096579,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773248286267,0.002,2066.8,2066.4,1.83315013]
["bitfinex","ETHUSD",1773248287451,0.002,2066.8,2066.4,3.04297721]
["bitfinex","ETHUSD",1773248288185,1.8491157,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773248288776,0.002,2066.8,2066.3,3.04403888]
["bitfinex","ETHUSD",1773248289085,0.002,2066.8,2066.4,1.83315013]
["bitfinex","ETHUSD",1773248289768,0.002,2066.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1773248291573,0.002,2066.8,2066.5,3.04392511]
["bitfinex","ETHUSD",1773248291778,0.002,2066.6,2066.5,3.04392511]
["bitfinex","ETHUSD",1773248291979,0.002,2066.8,2066.5,3.04392511]
["bitfinex","ETHUSD",1773248292775,0.002,2066.8,2066.6,1.83315013]
["bitfinex","ETHUSD",1773248292980,0.002,2067.1,2066.6,1.83315013]
["bitfinex","ETHUSD",1773248293278,0.002,2067.1,2066.7,1.83315013]
["bitfinex","ETHUSD",1773248293947,0.002,2067.1,2066.8,3.04274951]
["bitfinex","ETHUSD",1773248296479,0.002,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773248296782,0.002,2067.1,2066.7,3.04280803]
["bitfinex","ETHUSD",1773248297362,0.002,2067.1,2066.8,1.83315013]
["bitfinex","ETHUSD",1773248298381,0.002,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773248298765,0.002,2067.1,2066.6,4.83868914]
["bitfinex","ETHUSD",1773248298967,0.002,2067.1,2066.7,1.83315013]
["bitfinex","ETHUSD",1773248301054,0.002,2067.1,2066.7,3.04277438]
["bitfinex","ETHUSD",1773248301395,0.002,2067.3,2066.9,1.86740943]
["bitfinex","ETHUSD",1773248301580,0.002,2067.6,2067.1,1.86740943]
["bitfinex","ETHUSD",1773248303293,0.002,2067.6,2067.2,1.20936532]
["bitfinex","ETHUSD",1773248304486,0.002,2067.6,2066.8,1.86740943]
["bitfinex","ETHUSD",1773248304487,1.84357776,2067.6,2066.8,1.86740943]
["bitfinex","ETHUSD",1773248305187,1.84157776,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773248305393,1.84357776,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773248307267,1.84157776,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1773248309464,3.07562758,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773248310689,1.86620375,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773248311864,3.07562769,2067.1,2066.6,1.21071644]
["bitfinex","ETHUSD",1773248314189,1.86620375,2067.1,2066.6,1.21071644]
["bitfinex","ETHUSD",1773248314413,3.07555123,2067.3,2066.6,2.98312084]
["bitfinex","ETHUSD",1773248314775,1.20934748,2067.3,2066.7,1.7724044]
["bitfinex","ETHUSD",1773248315167,3.07555123,2067.3,2066.7,1.7724044]
["bitfinex","ETHUSD",1773248315483,1.86620375,2067.2,2066.7,1.7724044]
["bitfinex","ETHUSD",1773248316703,3.0756093,2067.2,2066.7,2.98201487]
["bitfinex","ETHUSD",1773248318798,3.0756093,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773248319127,0.002,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773248320929,1.72031763,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773248321115,1.72031763,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773248321426,1.71831763,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773248323323,1.21146308,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773248323525,0.002,2067.1,2066.6,1.79264094]
["bitfinex","ETHUSD",1773248323730,1.21142523,2067.1,2066.6,1.79264094]
["bitfinex","ETHUSD",1773248324915,0.002,2067.1,2066.6,1.79264094]
["bitfinex","ETHUSD",1773248325402,0.002,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773248325601,0.002,2067.1,2066.8,1.79164094]
["bitfinex","ETHUSD",1773248326507,1.72031763,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773248326807,1.72031763,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773248327007,1.72031763,2067.1,2066.6,1.21070497]
["bitfinex","ETHUSD",1773248327431,1.72031763,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773248327737,1.71831763,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773248327901,1.20948234,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773248328234,2.92779997,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773248328438,1.71831763,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773248329302,2.92779997,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773248330521,1.21145909,2067.1,2066.6,1.79188065]
["bitfinex","ETHUSD",1773248330742,1.21142851,2067.1,2066.6,1.79188065]
["bitfinex","ETHUSD",1773248330937,0.002,2067.1,2066.6,1.79188065]
["bitfinex","ETHUSD",1773248331436,0.002,2067.3,2066.7,1.79088065]
["bitfinex","ETHUSD",1773248332024,0.002,2067.3,2066.9,1.79088065]
["bitfinex","ETHUSD",1773248332639,0.002,2067.1,2066.9,1.79088065]
["bitfinex","ETHUSD",1773248334137,0.002,2067.1,2067.0,3.00036299]
["bitfinex","ETHUSD",1773248334841,0.002,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773248335205,0.002,2067.1,2066.8,1.21059765]
["bitfinex","ETHUSD",1773248335437,0.002,2067.1,2066.8,3.0014783]
["bitfinex","ETHUSD",1773248338441,0.002,2067.3,2066.9,1.79088065]
["bitfinex","ETHUSD",1773248338939,0.002,2067.3,2067.0,3.00036299]
["bitfinex","ETHUSD",1773248342548,0.002,2067.3,2067.1,1.79088065]
["bitfinex","ETHUSD",1773248343425,0.002,2067.3,2067.2,1.20936532]
["bitfinex","ETHUSD",1773248345523,4.83807134,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1773248345524,1.76520022,2068.3,2067.3,1.79088065]
["bitfinex","ETHUSD",1773248345736,1.21697666,2068.0,2067.5,1.79088065]
["bitfinex","ETHUSD",1773248346248,1.76320022,2067.9,2067.3,1.79088065]
["bitfinex","ETHUSD",1773248346439,2.98017688,2067.8,2067.2,2.91936532]
["bitfinex","ETHUSD",1773248346640,1.76320022,2067.8,2067.2,2.91936532]
["bitfinex","ETHUSD",1773248348538,2.97225772,2067.8,2067.2,2.91936532]
["bitfinex","ETHUSD",1773248348731,1.76320022,2067.8,2067.2,2.91936532]
["bitfinex","ETHUSD",1773248348936,2.97222777,2067.8,2067.2,2.91936532]
["bitfinex","ETHUSD",1773248349643,1.76320022,2067.8,2067.2,2.91936532]
["bitfinex","ETHUSD",1773248350045,2.97222092,2067.8,2067.2,2.91936532]
["bitfinex","ETHUSD",1773248350421,1.21697666,2067.7,2067.2,2.91936532]
["bitfinex","ETHUSD",1773248351435,4.18925526,2067.7,2067.2,2.91936532]
["bitfinex","ETHUSD",1773248351634,2.42605504,2067.7,2067.2,4.71019961]
["bitfinex","ETHUSD",1773248351841,1.21697666,2067.7,2067.2,4.71019961]
["bitfinex","ETHUSD",1773248355348,1.21697666,2067.6,2067.2,4.71019961]
["bitfinex","ETHUSD",1773248356069,1.21697666,2067.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1773248356948,1.21697666,2067.6,2067.3,1.21030682]
["bitfinex","ETHUSD",1773248357144,0.002,2067.4,2067.3,1.21030682]
["bitfinex","ETHUSD",1773248360771,1.21697666,2067.6,2067.4,1.86909441]
["bitfinex","ETHUSD",1773248361159,1.75033948,2067.9,2067.4,1.86909441]
["bitfinex","ETHUSD",1773248361468,1.74833948,2067.8,2067.3,1.21030682]
["bitfinex","ETHUSD",1773248362068,2.95741236,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773248362664,1.74833948,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773248367183,0.002,2067.9,2067.5,1.86909441]
["bitfinex","ETHUSD",1773248369273,0.002,2067.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1773248369478,1.75033948,2067.9,2067.3,6.70714621]
["bitfinex","ETHUSD",1773248369649,1.75033948,2067.9,2067.4,3.07831502]
["bitfinex","ETHUSD",1773248370084,1.75033948,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773248370282,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773248370479,1.75033948,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773248372159,1.74833948,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773248372365,1.74833948,2067.6,2067.1,1.20937647]
["bitfinex","ETHUSD",1773248374288,1.74833948,2067.6,2067.1,1.86909441]
["bitfinex","ETHUSD",1773248374592,1.74833948,2067.5,2067.0,1.87009441]
["bitfinex","ETHUSD",1773248376287,1.74833948,2067.4,2067.1,1.20942383]
["bitfinex","ETHUSD",1773248377209,1.74833948,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773248377570,1.74833948,2067.4,2067.0,1.21047811]
["bitfinex","ETHUSD",1773248380308,1.74833948,2067.4,2067.0,3.07957252]
["bitfinex","ETHUSD",1773248383008,1.74833948,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773248383193,0.002,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773248383392,1.76673439,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773248390082,0.002,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773248390577,0.002,2067.3,2067.2,1.76651769]
["bitfinex","ETHUSD",1773248391208,0.002,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773248393620,0.002,2067.3,2067.2,1.76651769]
["bitfinex","ETHUSD",1773248393791,2.66907976,2067.7,2067.2,1.76651769]
["bitfinex","ETHUSD",1773248393991,4.4932947,2067.7,2067.2,1.76651769]
["bitfinex","ETHUSD",1773248395026,1.82421494,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773248395218,1.82421494,2067.6,2067.2,1.76651769]
["bitfinex","ETHUSD",1773248395412,1.82421494,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773248395620,1.82421494,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773248395917,1.82621494,2067.8,2067.3,1.76551769]
["bitfinex","ETHUSD",1773248397713,1.82621494,2067.8,2067.4,2.97476602]
["bitfinex","ETHUSD",1773248398713,0.002,2067.8,2067.5,1.76551769]
["bitfinex","ETHUSD",1773248399920,0.002,2067.8,2067.6,2.97464905]
["bitfinex","ETHUSD",1773248401124,0.002,2067.9,2067.7,1.76551769]
["bitfinex","ETHUSD",1773248401296,0.002,2067.9,2067.6,2.97464905]
["bitfinex","ETHUSD",1773248401498,0.002,2068.3,2067.9,1.76551769]
["bitfinex","ETHUSD",1773248401731,1.82621494,2068.7,2068.1,1.76551769]
["bitfinex","ETHUSD",1773248402030,0.002,2068.7,2068.3,1.76551769]
["bitfinex","ETHUSD",1773248403608,1.82421494,2068.6,2067.9,1.76551769]
["bitfinex","ETHUSD",1773248403804,1.82421494,2068.6,2067.9,2.97443462]
["bitfinex","ETHUSD",1773248403805,1.82421494,2068.4,2067.9,2.97443462]
["bitfinex","ETHUSD",1773248404423,1.60698495,2068.4,2067.9,2.97443462]
["bitfinex","ETHUSD",1773248405341,3.03280481,2068.6,2068.0,1.76551769]
["bitfinex","ETHUSD",1773248405696,1.82421494,2068.4,2067.6,2.97461121]
["bitfinex","ETHUSD",1773248405903,1.82421494,2068.2,2067.6,2.97461121]
["bitfinex","ETHUSD",1773248406113,3.03281434,2068.6,2067.8,1.76551769]
["bitfinex","ETHUSD",1773248406297,1.82421494,2068.5,2067.8,1.76551769]
["bitfinex","ETHUSD",1773248408031,1.2086637,2068.4,2067.9,2.97447363]
["bitfinex","ETHUSD",1773248408435,1.20865111,2068.5,2067.9,1.76551769]
["bitfinex","ETHUSD",1773248409223,1.20858237,2068.6,2067.9,1.76551769]
["bitfinex","ETHUSD",1773248409626,1.82421494,2068.5,2067.6,2.97464905]
["bitfinex","ETHUSD",1773248409941,1.82421494,2068.2,2067.5,2.97466823]
["bitfinex","ETHUSD",1773248410123,3.03305397,2068.1,2067.5,2.97466823]
["bitfinex","ETHUSD",1773248410838,1.82421494,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773248411041,1.82421494,2068.0,2067.4,2.97574369]
["bitfinex","ETHUSD",1773248411210,1.82421494,2068.0,2067.5,1.76551769]
["bitfinex","ETHUSD",1773248413026,1.20895594,2067.9,2067.5,1.76551769]
["bitfinex","ETHUSD",1773248413539,1.20894132,2068.0,2067.6,1.76551769]
["bitfinex","ETHUSD",1773248413834,1.20894132,2068.0,2067.6,1.76651769]
["bitfinex","ETHUSD",1773248414038,1.20894132,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773248415929,3.03315626,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773248416130,1.82421494,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773248416329,1.20894132,2068.0,2067.5,1.76551769]
["bitfinex","ETHUSD",1773248417531,3.03315626,2068.0,2067.5,1.76551769]
["bitfinex","ETHUSD",1773248418010,1.82421494,2068.0,2067.5,2.97470396]
["bitfinex","ETHUSD",1773248418216,0.002,2068.2,2067.6,1.76551769]
["bitfinex","ETHUSD",1773248418531,0.002,2068.2,2067.5,1.84598894]
["bitfinex","ETHUSD",1773248418532,0.002,2068.9,2068.4,1.76551769]
["bitfinex","ETHUSD",1773248418842,1.21050398,2068.7,2068.1,1.76551769]
["bitfinex","ETHUSD",1773248419568,0.002,2068.7,2068.2,2.97429827]
["bitfinex","ETHUSD",1773248419720,0.002,2068.7,2068.2,1.76551769]
["bitfinex","ETHUSD",1773248421613,0.002,2068.6,2068.0,3.07034706]
["bitfinex","ETHUSD",1773248422026,1.79733695,2068.7,2068.0,3.07034706]
["bitfinex","ETHUSD",1773248422241,0.002,2068.6,2068.0,3.07034706]
["bitfinex","ETHUSD",1773248422544,1.79733695,2068.6,2068.0,3.07035494]
["bitfinex","ETHUSD",1773248423340,0.002,2068.6,2068.1,1.86148313]
["bitfinex","ETHUSD",1773248423744,0.002,2068.6,2068.2,3.07026371]
["bitfinex","ETHUSD",1773248424130,0.002,2068.6,2068.0,1.86148313]
["bitfinex","ETHUSD",1773248424332,1.79733695,2068.6,2068.0,1.86148313]
["bitfinex","ETHUSD",1773248424518,0.002,2068.6,2068.0,1.86148313]
["bitfinex","ETHUSD",1773248425136,0.33832381,2069.1,2068.7,1.86148313]
["bitfinex","ETHUSD",1773248425336,1.20804392,2069.5,2068.5,1.86148313]
["bitfinex","ETHUSD",1773248425537,1.20804392,2069.5,2068.6,1.86148313]
["bitfinex","ETHUSD",1773248425719,1.79533695,2069.4,2068.7,3.06997155]
["bitfinex","ETHUSD",1773248426344,1.79533695,2069.6,2068.8,1.86148313]
["bitfinex","ETHUSD",1773248427628,0.002,2069.0,2068.8,1.86148313]
["bitfinex","ETHUSD",1773248427830,1.20722126,2069.5,2068.9,3.06985472]
["bitfinex","ETHUSD",1773248428032,1.15887237,2069.5,2068.9,3.06985472]
["bitfinex","ETHUSD",1773248429447,3.00331465,2069.6,2069.0,1.86148313]
["bitfinex","ETHUSD",1773248429950,3.00331465,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1773248430245,3.00323318,2069.8,2069.2,1.86148313]
["bitfinex","ETHUSD",1773248431020,1.79533695,2069.7,2069.0,3.06975881]
["bitfinex","ETHUSD",1773248431240,1.79533695,2069.7,2069.0,3.06979253]
["bitfinex","ETHUSD",1773248431435,1.79533695,2069.7,2069.0,3.06975166]
["bitfinex","ETHUSD",1773248431855,1.79533695,2069.5,2068.7,3.06991313]
["bitfinex","ETHUSD",1773248432067,1.79533695,2069.5,2068.9,1.86148313]
["bitfinex","ETHUSD",1773248432257,1.20794166,2069.7,2068.9,1.86148313]
["bitfinex","ETHUSD",1773248432458,1.79533695,2069.7,2068.9,1.86148313]
["bitfinex","ETHUSD",1773248433155,1.20790011,2069.8,2068.9,1.86148313]
["bitfinex","ETHUSD",1773248433526,1.79533695,2069.7,2068.9,1.86148313]
["bitfinex","ETHUSD",1773248433739,1.20787617,2069.8,2068.9,1.86148313]
["bitfinex","ETHUSD",1773248433934,3.00321312,2069.8,2069.1,1.86148313]
["bitfinex","ETHUSD",1773248434133,3.00321312,2069.8,2069.1,1.86068313]
["bitfinex","ETHUSD",1773248434598,6.30531437,2069.9,2069.1,1.86068313]
["bitfinex","ETHUSD",1773248434599,2.68180851,2069.9,2069.1,1.86068313]
["bitfinex","ETHUSD",1773248434733,1.79533695,2069.8,2069.1,1.86068313]
["bitfinex","ETHUSD",1773248435942,1.79533695,2069.6,2068.9,3.06981154]
["bitfinex","ETHUSD",1773248437466,1.79533695,2069.6,2068.5,3.07008839]
["bitfinex","ETHUSD",1773248437766,1.79533695,2069.4,2068.4,4.87511123]
["bitfinex","ETHUSD",1773248437929,1.79533695,2069.4,2068.5,1.86148313]
["bitfinex","ETHUSD",1773248437930,1.79533695,2069.2,2068.5,1.86148313]
["bitfinex","ETHUSD",1773248438740,1.79533695,2069.8,2068.5,1.86148313]
["bitfinex","ETHUSD",1773248438986,1.79533695,2069.7,2068.5,1.86148313]
["bitfinex","ETHUSD",1773248439551,1.79533695,2069.7,2068.8,1.86148313]
["bitfinex","ETHUSD",1773248439967,1.79733695,2069.7,2068.8,1.86148313]
["bitfinex","ETHUSD",1773248440161,3.00329984,2069.6,2068.9,3.06985472]
["bitfinex","ETHUSD",1773248440368,9.49329984,2069.6,2068.9,3.06985472]
["bitfinex","ETHUSD",1773248440768,9.49329984,2069.6,2069.0,1.74630326]
["bitfinex","ETHUSD",1773248440964,3.00329984,2069.6,2069.0,1.74630326]
["bitfinex","ETHUSD",1773248441167,1.81557146,2069.5,2069.0,1.74630326]
["bitfinex","ETHUSD",1773248441368,1.20796289,2069.6,2069.0,1.74630326]
["bitfinex","ETHUSD",1773248441369,0.002,2069.7,2069.0,1.74630326]
["bitfinex","ETHUSD",1773248442243,0.002,2069.7,2069.2,1.74630326]
["bitfinex","ETHUSD",1773248444462,0.002,2069.7,2069.3,1.74630326]
["bitfinex","ETHUSD",1773248445256,0.002,2069.7,2069.1,1.74630326]
["bitfinex","ETHUSD",1773248445470,1.81757146,2069.7,2069.1,1.74630326]
["bitfinex","ETHUSD",1773248446774,1.20796289,2069.6,2069.1,1.74630326]
["bitfinex","ETHUSD",1773248447116,1.20796289,2069.6,2068.8,1.74630326]
["bitfinex","ETHUSD",1773248447260,1.81557146,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773248447650,1.81557146,2069.4,2068.7,2.95577383]
["bitfinex","ETHUSD",1773248447850,1.81557146,2069.4,2068.7,1.74730326]
["bitfinex","ETHUSD",1773248448450,1.81557146,2069.4,2068.7,2.95577779]
["bitfinex","ETHUSD",1773248448762,4.51053435,2069.6,2068.8,1.74630326]
["bitfinex","ETHUSD",1773248449265,4.51053435,2069.6,2068.8,2.95467674]
["bitfinex","ETHUSD",1773248449775,4.51053435,2069.6,2068.9,1.69944712]
["bitfinex","ETHUSD",1773248450870,1.87357615,2069.5,2068.7,2.90891494]
["bitfinex","ETHUSD",1773248451083,1.87357615,2069.5,2068.8,1.69944712]
["bitfinex","ETHUSD",1773248452873,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773248453073,1.20807963,2069.4,2069.0,1.70044712]
["bitfinex","ETHUSD",1773248453303,1.21007963,2069.4,2069.0,1.70044712]
["bitfinex","ETHUSD",1773248454277,1.21007963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773248457009,0.002,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773248458222,0.002,2069.4,2069.0,1.70044712]
["bitfinex","ETHUSD",1773248460209,1.20798359,2069.6,2069.2,1.69944712]
["bitfinex","ETHUSD",1773248460543,1.20798359,2069.6,2069.1,1.69944712]
["bitfinex","ETHUSD",1773248460837,1.20992819,2069.7,2069.1,1.69944712]
["bitfinex","ETHUSD",1773248461439,0.002,2069.7,2069.1,1.69944712]
["bitfinex","ETHUSD",1773248461941,1.20992254,2069.7,2069.2,2.90764352]
["bitfinex","ETHUSD",1773248463151,1.20992254,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1773248463319,0.002,2069.7,2069.4,1.69944712]
["bitfinex","ETHUSD",1773248463917,0.002,2069.7,2069.4,2.90748888]
["bitfinex","ETHUSD",1773248464117,0.002,2069.7,2069.4,2.90752292]
["bitfinex","ETHUSD",1773248465719,0.002,2069.7,2069.5,1.69944712]
["bitfinex","ETHUSD",1773248465917,0.002,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773248466118,0.002,2069.9,2069.2,1.69944712]
["bitfinex","ETHUSD",1773248466350,0.002,2069.9,2069.4,1.69944712]
["bitfinex","ETHUSD",1773248466550,0.0008,2070.0,2069.4,1.69944712]
["bitfinex","ETHUSD",1773248466723,0.002,2070.2,2069.6,1.69944712]
["bitfinex","ETHUSD",1773248467049,1.87357615,2070.5,2069.5,1.69944712]
["bitfinex","ETHUSD",1773248467236,0.37469157,2070.6,2070.0,1.69944712]
["bitfinex","ETHUSD",1773248467615,1.58211962,2070.6,2070.0,1.69944712]
["bitfinex","ETHUSD",1773248467942,1.58207446,2070.6,2070.0,1.69944712]
["bitfinex","ETHUSD",1773248468143,1.58207446,2070.6,2070.2,1.69944712]
["bitfinex","ETHUSD",1773248468489,1.58208823,2070.6,2070.2,1.69944712]
["bitfinex","ETHUSD",1773248468742,1.58208823,2070.6,2069.7,1.69944712]
["bitfinex","ETHUSD",1773248468949,1.87357615,2070.5,2069.8,1.69944712]
["bitfinex","ETHUSD",1773248469447,0.002,2070.0,2069.8,1.69944712]
["bitfinex","ETHUSD",1773248469746,0.002,2070.0,2069.6,1.70044712]
["bitfinex","ETHUSD",1773248470043,1.20778781,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773248470212,1.87357615,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773248470413,1.87357615,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773248470414,3.38357615,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773248470615,1.87357615,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773248471418,3.08136396,2069.9,2069.1,2.90868926]
["bitfinex","ETHUSD",1773248471816,4.83315126,2070.0,2069.2,1.69944712]
["bitfinex","ETHUSD",1773248471817,1.87557615,2070.0,2069.2,1.69944712]
["bitfinex","ETHUSD",1773248472132,3.08334288,2070.0,2069.3,2.90758513]
["bitfinex","ETHUSD",1773248472355,1.20976673,2070.0,2069.4,1.69944712]
["bitfinex","ETHUSD",1773248472556,1.20973531,2070.0,2069.4,1.69944712]
["bitfinex","ETHUSD",1773248472756,3.08331146,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1773248473370,3.08331146,2070.0,2069.3,2.90758513]
["bitfinex","ETHUSD",1773248474161,0.002,2070.0,2069.3,2.90758513]
["bitfinex","ETHUSD",1773248474347,0.002,2070.0,2069.4,1.69944712]
["bitfinex","ETHUSD",1773248475278,1.20973157,2070.0,2069.4,1.69944712]
["bitfinex","ETHUSD",1773248476255,1.20973157,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1773248476856,0.002,2070.0,2069.6,1.69944712]
["bitfinex","ETHUSD",1773248478558,0.002,2070.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773248479183,0.002,2070.0,2069.7,2.90735164]
["bitfinex","ETHUSD",1773248480082,1.83452492,2070.0,2069.3,1.83749523]
["bitfinex","ETHUSD",1773248480498,3.04228532,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773248481003,3.04228532,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773248481168,0.002,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773248483370,1.83452492,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773248484686,1.20790452,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773248485487,1.83252492,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773248485795,1.83252492,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773248488342,1.83252492,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773248491554,1.20812508,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773248493157,3.04065,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773248494832,1.83252492,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773248496335,3.04072132,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773248498353,1.83252492,2069.6,2068.9,1.83749523]
["bitfinex","ETHUSD",1773248498523,3.37252492,2069.6,2068.9,1.83749523]
["bitfinex","ETHUSD",1773248499228,1.83252492,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1773248500439,1.76243394,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773248500938,1.76243394,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773248501265,1.76243394,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773248501436,1.76243394,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773248501640,1.546,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773248501641,1.58898984,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773248501837,1.76243394,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773248502357,1.76243394,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773248503168,1.2086637,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773248503670,1.76243394,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773248504032,1.2086637,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773248504233,1.76243394,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773248505658,1.76243394,2068.5,2068.1,2.675061]
["bitfinex","ETHUSD",1773248506366,2.75852746,2068.7,2068.1,2.675061]
["bitfinex","ETHUSD",1773248506367,1.76243394,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1773248506584,1.76243394,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1773248507854,1.76243394,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773248510441,1.76243394,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773248510442,1.78289474,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773248510949,1.78289474,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773248515346,1.78289474,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773248515551,1.78289474,2068.3,2067.8,1.21000608]
["bitfinex","ETHUSD",1773248516270,1.78289474,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773248516477,1.78289474,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773248516648,1.78289474,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773248516843,1.78289474,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1773248517043,1.562,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1773248517044,1.78289474,2067.7,2067.2,1.2103587]
["bitfinex","ETHUSD",1773248518073,1.78289474,2067.7,2067.2,1.21033705]
["bitfinex","ETHUSD",1773248518243,1.78289474,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1773248519751,1.78289474,2067.9,2067.2,1.78653917]
["bitfinex","ETHUSD",1773248520648,1.78289474,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1773248521350,1.78289474,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773248521881,1.78289474,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1773248522466,1.78289474,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1773248522783,1.78289474,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773248522960,1.78289474,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773248524683,1.78289474,2067.6,2066.8,1.78653917]
["bitfinex","ETHUSD",1773248524887,2.99204468,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773248525054,1.20914994,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773248525262,1.78289474,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1773248525593,1.78289474,2067.5,2066.8,6.6247026]
["bitfinex","ETHUSD",1773248525594,1.78289474,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1773248526094,1.78289474,2067.4,2066.8,1.21057016]
["bitfinex","ETHUSD",1773248526588,1.78289474,2067.4,2066.8,1.21059635]
["bitfinex","ETHUSD",1773248526789,1.78289474,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773248527081,2.9921824,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1773248527887,1.78289474,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773248528897,1.78289474,2067.7,2066.8,1.78653917]
["bitfinex","ETHUSD",1773248529360,1.78289474,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1773248532002,1.78289474,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1773248532511,4.55899175,2067.7,2066.8,1.78653917]
["bitfinex","ETHUSD",1773248532670,1.78289474,2067.7,2066.8,1.78653917]
["bitfinex","ETHUSD",1773248533881,1.78289474,2067.9,2067.2,1.78553917]
["bitfinex","ETHUSD",1773248534100,0.002,2068.3,2067.3,12.517999]
["bitfinex","ETHUSD",1773248534101,1.20880158,2068.2,2067.3,12.517999]
["bitfinex","ETHUSD",1773248534265,0.002,2068.3,2067.8,1.78553917]
["bitfinex","ETHUSD",1773248535166,0.002,2068.0,2067.8,1.78553917]
["bitfinex","ETHUSD",1773248535963,0.002,2068.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1773248537015,0.002,2068.3,2067.9,2.99449511]
["bitfinex","ETHUSD",1773248539064,0.002,2068.5,2068.0,1.78553917]
["bitfinex","ETHUSD",1773248539296,0.002,2068.5,2068.0,2.088]
["bitfinex","ETHUSD",1773248540166,0.002,2068.5,2068.1,1.70142875]
["bitfinex","ETHUSD",1773248540977,0.002,2068.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1773248541173,0.002,2068.5,2068.2,2.91020933]
["bitfinex","ETHUSD",1773248541996,0.002,2068.8,2068.3,1.70142875]
["bitfinex","ETHUSD",1773248543472,0.002,2068.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773248543682,0.002,2068.8,2068.4,2.91009245]
["bitfinex","ETHUSD",1773248544112,0.002,2068.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773248546811,0.002,2068.8,2068.3,4.8346548]
["bitfinex","ETHUSD",1773248547019,1.74434197,2068.8,2068.2,4.83500405]
["bitfinex","ETHUSD",1773248547203,1.74434197,2068.8,2068.1,4.83530561]
["bitfinex","ETHUSD",1773248547522,0.002,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773248548516,0.002,2068.6,2068.2,1.70242875]
["bitfinex","ETHUSD",1773248548818,0.002,2068.8,2068.3,1.70142875]
["bitfinex","ETHUSD",1773248549118,0.002,2068.8,2068.4,2.91009245]
["bitfinex","ETHUSD",1773248549618,0.002,2068.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773248550713,0.002,2068.8,2068.4,2.91009245]
["bitfinex","ETHUSD",1773248550917,0.002,2068.8,2068.6,1.70142875]
["bitfinex","ETHUSD",1773248551118,0.002,2069.1,2068.6,1.70142875]
["bitfinex","ETHUSD",1773248553218,0.002,2069.3,2068.8,1.70142875]
["bitfinex","ETHUSD",1773248555202,0.002,2069.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773248555403,1.74434197,2069.3,2068.7,1.20844518]
["bitfinex","ETHUSD",1773248557208,1.74234197,2069.2,2068.6,4.83395369]
["bitfinex","ETHUSD",1773248557397,0.002,2069.3,2068.7,1.70142875]
["bitfinex","ETHUSD",1773248557912,0.002,2069.3,2068.8,14.04694475]
["bitfinex","ETHUSD",1773248558114,0.002,2069.3,2068.8,1.70142875]
["bitfinex","ETHUSD",1773248558311,2.03517888,2069.5,2069.0,1.70142875]
["bitfinex","ETHUSD",1773248558512,0.002,2069.8,2069.5,1.70142875]
["bitfinex","ETHUSD",1773248558802,1.74234197,2070.6,2069.5,1.70142875]
["bitfinex","ETHUSD",1773248559027,2.94955186,2070.9,2070.0,1.70142875]
["bitfinex","ETHUSD",1773248559226,1.20705589,2071.2,2070.2,1.70142875]
["bitfinex","ETHUSD",1773248559430,1.74234197,2071.2,2070.4,1.70142875]
["bitfinex","ETHUSD",1773248559730,2.60978557,2071.4,2070.6,6.2353]
["bitfinex","ETHUSD",1773248559898,3.2962983,2071.5,2070.7,1.70142875]
["bitfinex","ETHUSD",1773248560094,2.08943772,2071.5,2070.7,1.70142875]
["bitfinex","ETHUSD",1773248560299,0.34709575,2071.5,2070.8,22.3529039]
["bitfinex","ETHUSD",1773248560535,0.34709575,2071.5,2070.9,1.8792119]
["bitfinex","ETHUSD",1773248561214,2.93445378,2072.4,2071.5,1.20685493]
["bitfinex","ETHUSD",1773248561428,1.72812296,2072.4,2071.6,4.088]
["bitfinex","ETHUSD",1773248561599,1.72812296,2072.4,2071.6,1.8792119]
["bitfinex","ETHUSD",1773248561933,1.72812296,2072.8,2071.8,1.8792119]
["bitfinex","ETHUSD",1773248562142,1.72812296,2072.7,2071.6,4.545401]
["bitfinex","ETHUSD",1773248562433,1.72812296,2072.2,2071.2,14.4423319]
["bitfinex","ETHUSD",1773248562628,1.72812296,2072.2,2071.2,1.8792119]
["bitfinex","ETHUSD",1773248562828,1.72812296,2072.6,2071.4,1.8792119]
["bitfinex","ETHUSD",1773248563529,1.72812296,2072.4,2071.5,1.20685493]
["bitfinex","ETHUSD",1773248563732,1.72812296,2072.4,2071.5,3.08606683]
["bitfinex","ETHUSD",1773248564122,1.20623468,2072.6,2071.8,22.036152]
["bitfinex","ETHUSD",1773248564321,1.20623468,2072.6,2071.8,21.02254]
["bitfinex","ETHUSD",1773248564507,1.20623468,2072.6,2071.8,12.164599]
["bitfinex","ETHUSD",1773248564698,1.72812296,2072.5,2071.8,2.535059]
["bitfinex","ETHUSD",1773248564904,1.72812296,2072.5,2071.5,1.763]
["bitfinex","ETHUSD",1773248565215,1.20623468,2072.6,2071.7,1.8792119]
["bitfinex","ETHUSD",1773248565410,6.55298062,2072.8,2072.0,1.8792119]
["bitfinex","ETHUSD",1773248565411,1.20612542,2072.8,2072.0,1.8792119]
["bitfinex","ETHUSD",1773248565918,1.72812296,2073.0,2072.0,1.8792119]
["bitfinex","ETHUSD",1773248566132,2.93411652,2073.0,2072.0,1.8792119]
["bitfinex","ETHUSD",1773248566636,1.72812296,2072.9,2071.7,10.672465]
["bitfinex","ETHUSD",1773248566816,1.72812296,2072.5,2071.3,1.8792119]
["bitfinex","ETHUSD",1773248567015,1.72812296,2072.5,2071.4,1.8792119]
["bitfinex","ETHUSD",1773248567426,2.93445378,2072.4,2071.4,1.8792119]
["bitfinex","ETHUSD",1773248567608,2.93445378,2072.4,2071.4,3.08612018]
["bitfinex","ETHUSD",1773248569015,2.93445378,2072.4,2071.5,29.2785359]
["bitfinex","ETHUSD",1773248569221,2.93445378,2072.4,2071.5,1.8792119]
["bitfinex","ETHUSD",1773248569420,2.93445378,2072.4,2071.5,3.08600988]
["bitfinex","ETHUSD",1773248571030,2.93445378,2072.4,2071.6,3.900919]
["bitfinex","ETHUSD",1773248571538,2.93445378,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773248571757,6.41534928,2073.0,2071.9,1.75309309]
["bitfinex","ETHUSD",1773248571758,1.89947045,2072.8,2071.9,1.75309309]
["bitfinex","ETHUSD",1773248571919,1.89947045,2072.8,2071.8,3.294807]
["bitfinex","ETHUSD",1773248571920,1.89947045,2072.8,2071.8,7.059152]
["bitfinex","ETHUSD",1773248572116,1.89947045,2072.8,2072.0,7.076876]
["bitfinex","ETHUSD",1773248573034,1.89947045,2072.8,2071.8,10.531588]
["bitfinex","ETHUSD",1773248574044,1.20615622,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1773248574345,1.20615622,2072.7,2072.1,1.75309309]
["bitfinex","ETHUSD",1773248574515,0.002,2072.2,2072.1,1.75309309]
["bitfinex","ETHUSD",1773248574714,1.20615622,2072.7,2072.1,1.75309309]
["bitfinex","ETHUSD",1773248574916,0.002,2072.4,2072.1,1.75309309]
["bitfinex","ETHUSD",1773248575928,0.002,2072.4,2072.1,2.95958259]
["bitfinex","ETHUSD",1773248577740,0.002,2072.4,2071.9,4.8264464]
["bitfinex","ETHUSD",1773248577946,0.002,2072.4,2072.0,3.808741]
["bitfinex","ETHUSD",1773248578543,0.002,2072.4,2072.0,1.20650868]
["bitfinex","ETHUSD",1773248579634,0.002,2072.4,2072.0,2.95960177]
["bitfinex","ETHUSD",1773248580750,0.002,2072.4,2072.0,1.20650868]
["bitfinex","ETHUSD",1773248580956,0.002,2072.4,2072.0,4.991445]
["bitfinex","ETHUSD",1773248581266,0.002,2072.4,2071.9,1.20659729]
["bitfinex","ETHUSD",1773248581469,0.002,2072.4,2072.0,8.286068]
["bitfinex","ETHUSD",1773248581775,0.002,2072.4,2072.1,1.75309309]
["bitfinex","ETHUSD",1773248582132,1.89947045,2073.6,2072.5,1.75309309]
["bitfinex","ETHUSD",1773248582346,3.10503227,2073.8,2072.9,10.264233]
["bitfinex","ETHUSD",1773248582562,3.10503227,2073.8,2072.9,9.919851]
["bitfinex","ETHUSD",1773248582762,3.10503227,2073.8,2072.9,1.75309309]
["bitfinex","ETHUSD",1773248582972,3.10503227,2073.8,2072.9,2.176065]
["bitfinex","ETHUSD",1773248582973,1.89947045,2073.7,2072.9,2.176065]
["bitfinex","ETHUSD",1773248583143,1.89947045,2073.7,2072.9,7.538472]
["bitfinex","ETHUSD",1773248583339,1.89947045,2073.7,2072.9,9.29156509]
["bitfinex","ETHUSD",1773248583664,1.89947045,2073.7,2072.9,1.75309309]
["bitfinex","ETHUSD",1773248584167,1.89947045,2074.6,2073.6,2.664719]
["bitfinex","ETHUSD",1773248584462,1.89947045,2074.6,2073.6,1.772]
["bitfinex","ETHUSD",1773248584938,4.81997397,2075.0,2073.6,1.772]
["bitfinex","ETHUSD",1773248584939,1.20452902,2075.5,2074.2,1.75309309]
["bitfinex","ETHUSD",1773248585055,1.20452902,2075.5,2074.2,4.49080948]
["bitfinex","ETHUSD",1773248585056,1.89947045,2075.5,2074.2,4.49080948]
["bitfinex","ETHUSD",1773248585245,1.89947045,2075.5,2074.4,2.034]
["bitfinex","ETHUSD",1773248585445,1.89947045,2075.5,2074.0,7.86917009]
["bitfinex","ETHUSD",1773248585751,1.89947045,2074.9,2073.7,1.75309309]
["bitfinex","ETHUSD",1773248585958,3.42947045,2075.2,2073.9,1.75309309]
["bitfinex","ETHUSD",1773248586155,1.89947045,2075.1,2073.5,1.75309309]
["bitfinex","ETHUSD",1773248586364,1.89947045,2074.5,2073.2,7.45267283]
["bitfinex","ETHUSD",1773248586673,1.89947045,2074.5,2073.2,7.45266824]
["bitfinex","ETHUSD",1773248586885,1.20516775,2074.4,2073.5,17.967228]
["bitfinex","ETHUSD",1773248587053,1.20516775,2074.4,2073.5,17.219439]
["bitfinex","ETHUSD",1773248587256,1.89947045,2074.3,2073.2,3.50509309]
["bitfinex","ETHUSD",1773248587453,1.89947045,2074.3,2073.2,6.053446]
["bitfinex","ETHUSD",1773248587653,1.89947045,2074.3,2073.2,4.523446]
["bitfinex","ETHUSD",1773248588053,1.89947045,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773248588274,4.82067103,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1773248588275,1.89947045,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1773248588743,1.20487734,2074.9,2074.0,1.20640019]
["bitfinex","ETHUSD",1773248589095,3.10434779,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1773248589375,1.89947045,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1773248589576,1.20487734,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1773248589785,4.81950937,2075.0,2074.1,3.347378]
["bitfinex","ETHUSD",1773248589786,1.20485355,2075.0,2074.1,3.347378]
["bitfinex","ETHUSD",1773248590249,1.20485355,2075.0,2074.1,2.178313]
["bitfinex","ETHUSD",1773248590445,1.20485355,2075.0,2074.0,1.75409309]
["bitfinex","ETHUSD",1773248590446,1.89947045,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1773248590871,1.20493541,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1773248591072,1.89947045,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1773248592101,1.89947045,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773248592388,1.89947045,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1773248592765,1.89947045,2074.3,2073.2,2.95891344]
["bitfinex","ETHUSD",1773248593725,1.89947045,2073.8,2072.6,2.95924931]
["bitfinex","ETHUSD",1773248593862,1.89947045,2073.8,2072.8,6.510191]
["bitfinex","ETHUSD",1773248594682,1.89947045,2074.1,2073.1,6.81142]
["bitfinex","ETHUSD",1773248594997,3.10485474,2074.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1773248595178,3.10482708,2074.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1773248595380,1.20522585,2074.3,2073.2,2.95895841]
["bitfinex","ETHUSD",1773248595696,1.20522585,2074.3,2073.3,1.75309309]
["bitfinex","ETHUSD",1773248595890,1.89947045,2074.2,2073.2,1.20586532]
["bitfinex","ETHUSD",1773248596056,1.89947045,2074.2,2073.3,2.901814]
["bitfinex","ETHUSD",1773248596273,1.20522585,2074.3,2073.3,1.75309309]
["bitfinex","ETHUSD",1773248596468,1.20510966,2074.5,2073.5,1.75309309]
["bitfinex","ETHUSD",1773248596904,3.10458011,2074.5,2073.6,1.20563271]
["bitfinex","ETHUSD",1773248597093,1.20510966,2074.5,2073.6,1.20563271]
["bitfinex","ETHUSD",1773248597294,1.89947045,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1773248597604,4.82003251,2074.7,2073.6,2.9587258]
["bitfinex","ETHUSD",1773248597805,4.82003251,2074.7,2073.7,1.75309309]
["bitfinex","ETHUSD",1773248598806,4.81887116,2075.2,2073.7,1.75309309]
["bitfinex","ETHUSD",1773248598807,1.89947045,2075.4,2074.2,1.75309309]
["bitfinex","ETHUSD",1773248598983,3.10405751,2075.4,2074.4,1.75309309]
["bitfinex","ETHUSD",1773248599176,2.72757367,2075.5,2074.4,1.75309309]
["bitfinex","ETHUSD",1773248599505,3.10595307,2075.6,2074.7,5.164625]
["bitfinex","ETHUSD",1773248599801,3.10595307,2075.6,2074.5,5.299747]
["bitfinex","ETHUSD",1773248600180,1.77361427,2075.5,2074.4,1.75309309]
["bitfinex","ETHUSD",1773248600778,1.77361427,2075.3,2074.2,3.66787121]
["bitfinex","ETHUSD",1773248601001,1.77361427,2075.3,2074.2,1.20525221]
["bitfinex","ETHUSD",1773248601601,1.77361427,2075.1,2074.0,1.205371]
["bitfinex","ETHUSD",1773248601778,1.77361427,2074.8,2073.7,1.20557457]
["bitfinex","ETHUSD",1773248601974,1.77361427,2074.8,2073.6,1.20559228]
["bitfinex","ETHUSD",1773248602180,1.526,2075.2,2073.6,1.20559228]
["bitfinex","ETHUSD",1773248602181,1.77361427,2074.5,2073.6,1.20559228]
["bitfinex","ETHUSD",1773248602495,1.77361427,2074.5,2073.5,0.001]
["bitfinex","ETHUSD",1773248602813,1.77361427,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773248603023,1.20534207,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773248603911,2.9789253,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773248604075,1.77361427,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773248604509,1.77361427,2073.6,2073.0,1.20697621]
["bitfinex","ETHUSD",1773248604804,1.77361427,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773248605114,1.77361427,2073.4,2072.3,2.223407]
["bitfinex","ETHUSD",1773248605281,1.77361427,2073.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1773248605483,3.35582439,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1773248605678,1.77361427,2073.0,2071.7,1.77005369]
["bitfinex","ETHUSD",1773248605908,1.77361427,2073.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773248606107,1.77361427,2073.0,2071.9,2.03366]
["bitfinex","ETHUSD",1773248606295,1.77361427,2073.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773248606805,3.30361427,2073.2,2071.8,1.77005369]
["bitfinex","ETHUSD",1773248606977,1.20598166,2073.0,2072.0,20.848446]
["bitfinex","ETHUSD",1773248607179,1.20595864,2073.1,2072.0,18.830282]
["bitfinex","ETHUSD",1773248607378,1.77361427,2073.5,2072.2,10.07926869]
["bitfinex","ETHUSD",1773248607606,1.77361427,2073.5,2072.3,2.75476]
["bitfinex","ETHUSD",1773248607607,2.97932261,2073.5,2072.3,2.75476]
["bitfinex","ETHUSD",1773248607815,2.97932261,2073.5,2071.9,2.78883206]
["bitfinex","ETHUSD",1773248607816,1.77361427,2073.3,2072.0,4.903397]
["bitfinex","ETHUSD",1773248608304,1.77361427,2073.3,2072.2,21.61945869]
["bitfinex","ETHUSD",1773248608482,1.77361427,2073.3,2072.3,13.140382]
["bitfinex","ETHUSD",1773248608678,1.77361427,2073.3,2072.3,5.30245]
["bitfinex","ETHUSD",1773248608879,1.77361427,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1773248609207,1.77361427,2073.5,2072.4,1.20633082]
["bitfinex","ETHUSD",1773248609782,2.59349397,2073.8,2072.6,1.77005369]
["bitfinex","ETHUSD",1773248610189,5.57264926,2073.8,2072.6,1.77005369]
["bitfinex","ETHUSD",1773248610384,1.77361427,2073.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1773248611105,1.77361427,2074.3,2073.1,1.77005369]
["bitfinex","ETHUSD",1773248611307,3.11421012,2074.8,2073.3,1.77005369]
["bitfinex","ETHUSD",1773248611308,6.59376582,2074.7,2073.3,1.77005369]
["bitfinex","ETHUSD",1773248611711,1.77361427,2074.6,2073.3,1.77005369]
["bitfinex","ETHUSD",1773248612419,1.77361427,2074.6,2073.5,2.67298]
["bitfinex","ETHUSD",1773248613022,1.20510966,2074.5,2073.6,1.20563271]
["bitfinex","ETHUSD",1773248613520,2.97870915,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1773248613823,1.77361427,2075.0,2073.6,2.9756864]
["bitfinex","ETHUSD",1773248614049,0.065536,2075.4,2074.0,1.77005369]
["bitfinex","ETHUSD",1773248614050,2.97823924,2075.4,2074.0,1.77005369]
["bitfinex","ETHUSD",1773248614335,1.20455817,2075.5,2074.3,1.77005369]
["bitfinex","ETHUSD",1773248614493,0.002,2075.6,2074.2,1.58221012]
["bitfinex","ETHUSD",1773248614494,1.20649179,2075.6,2074.4,1.77005369]
["bitfinex","ETHUSD",1773248614695,1.20649179,2075.6,2074.7,1.77005369]
["bitfinex","ETHUSD",1773248614696,0.002,2075.6,2074.7,1.77005369]
["bitfinex","ETHUSD",1773248614926,0.002,2075.6,2074.8,2.9749891]
["bitfinex","ETHUSD",1773248615101,0.002,2075.6,2074.9,1.77005369]
["bitfinex","ETHUSD",1773248615310,0.002,2075.6,2075.0,14.08168369]
["bitfinex","ETHUSD",1773248615519,0.002,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1773248617124,0.002,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1773248618112,0.002,2075.6,2074.2,6.63052122]
["bitfinex","ETHUSD",1773248618311,1.77361427,2075.5,2074.3,2.97527954]
["bitfinex","ETHUSD",1773248618497,1.77361427,2075.5,2073.7,0.065536]
["bitfinex","ETHUSD",1773248618498,1.77361427,2075.3,2074.0,1.20540019]
["bitfinex","ETHUSD",1773248619226,1.77561427,2075.6,2074.1,1.77005369]
["bitfinex","ETHUSD",1773248619526,1.20650503,2075.6,2074.5,1.77005369]
["bitfinex","ETHUSD",1773248619893,1.20452902,2075.5,2074.5,1.77005369]
["bitfinex","ETHUSD",1773248620401,1.20452902,2075.5,2074.3,4.703282]
["bitfinex","ETHUSD",1773248620604,1.20651056,2075.6,2074.5,5.86879]
["bitfinex","ETHUSD",1773248621210,1.20651056,2075.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1773248622503,0.002,2075.6,2074.8,1.84759407]
["bitfinex","ETHUSD",1773248623325,0.002,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1773248624033,0.002,2075.6,2074.8,1.2049134]
["bitfinex","ETHUSD",1773248624235,0.002,2075.6,2074.5,1.20508467]
["bitfinex","ETHUSD",1773248624236,1.73038424,2075.6,2074.5,1.20508467]
["bitfinex","ETHUSD",1773248624548,0.002,2075.6,2074.7,1.84759407]
["bitfinex","ETHUSD",1773248624719,0.002,2075.6,2074.5,1.20508467]
["bitfinex","ETHUSD",1773248624908,1.73038424,2075.6,2074.5,1.20508467]
["bitfinex","ETHUSD",1773248625316,1.3697973,2075.8,2075.0,1.84759407]
["bitfinex","ETHUSD",1773248625540,1.3697881,2075.8,2075.0,1.84759407]
["bitfinex","ETHUSD",1773248625928,0.002,2076.1,2075.2,1.84759407]
["bitfinex","ETHUSD",1773248626111,0.002,2076.1,2075.3,1.84759407]
["bitfinex","ETHUSD",1773248626310,1.2061835,2076.1,2075.3,1.84759407]
["bitfinex","ETHUSD",1773248627141,0.002,2075.4,2075.3,1.84759407]
["bitfinex","ETHUSD",1773248627344,0.002,2075.6,2075.3,3.05223918]
["bitfinex","ETHUSD",1773248627554,0.002,2075.6,2075.4,1.84759407]
["bitfinex","ETHUSD",1773248627847,0.002,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1773248627848,0.002,2075.9,2075.6,1.84759407]
["bitfinex","ETHUSD",1773248628218,0.8434991,2076.3,2075.3,1.20464511]
["bitfinex","ETHUSD",1773248628219,0.1777826,2076.3,2075.9,1.84759407]
["bitfinex","ETHUSD",1773248628418,0.1777826,2076.3,2076.1,1.84759407]
["bitfinex","ETHUSD",1773248628821,0.32610215,2076.5,2076.1,1.84759407]
["bitfinex","ETHUSD",1773248629338,0.33010215,2076.5,2076.1,3.05173172]
["bitfinex","ETHUSD",1773248629651,0.002,2076.4,2076.1,1.84759407]
["bitfinex","ETHUSD",1773248629851,0.003,2077.1,2076.1,1.20418021]
["bitfinex","ETHUSD",1773248630161,0.004,2076.9,2076.2,1.88513979]
["bitfinex","ETHUSD",1773248630853,1.2066412,2077.1,2076.4,3.46734991]
["bitfinex","ETHUSD",1773248630854,0.003,2077.1,2076.4,3.46734991]
["bitfinex","ETHUSD",1773248631052,1.2066068,2077.1,2076.4,1.88513979]
["bitfinex","ETHUSD",1773248631443,0.003,2077.1,2076.5,3.08908874]
["bitfinex","ETHUSD",1773248632121,0.003,2077.1,2076.7,1.88513979]
["bitfinex","ETHUSD",1773248632950,0.003,2077.1,2076.3,1.88513979]
["bitfinex","ETHUSD",1773248633323,0.003,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1773248633854,0.003,2077.1,2076.0,3.80912953]
["bitfinex","ETHUSD",1773248635055,0.003,2077.1,2076.1,1.88513979]
["bitfinex","ETHUSD",1773248635258,1.83291191,2077.1,2076.0,1.20420472]
["bitfinex","ETHUSD",1773248635453,1.20365912,2077.0,2075.9,10.82513979]
["bitfinex","ETHUSD",1773248635654,1.20365912,2077.0,2075.9,1.88513979]
["bitfinex","ETHUSD",1773248636546,0.003,2077.1,2076.1,1.88513979]
["bitfinex","ETHUSD",1773248636737,1.20663258,2077.1,2076.3,1.88513979]
["bitfinex","ETHUSD",1773248637639,0.003,2077.1,2076.3,3.08916899]
["bitfinex","ETHUSD",1773248638466,0.003,2077.1,2076.4,1.88513979]
["bitfinex","ETHUSD",1773248638838,0.003,2077.1,2076.3,1.2040292]
["bitfinex","ETHUSD",1773248639732,0.003,2077.1,2076.2,4.81643473]
["bitfinex","ETHUSD",1773248640238,0.002,2076.9,2076.3,1.88513979]
["bitfinex","ETHUSD",1773248641163,0.005,2077.1,2076.5,1.88513979]
["bitfinex","ETHUSD",1773248641451,0.005,2077.1,2076.7,1.88513979]
["bitfinex","ETHUSD",1773248642057,0.005,2077.1,2076.6,1.20386869]
["bitfinex","ETHUSD",1773248642766,0.005,2077.1,2076.2,1.88513979]
["bitfinex","ETHUSD",1773248643062,0.005,2077.1,2076.6,1.88513979]
["bitfinex","ETHUSD",1773248643839,0.005,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1773248644084,0.005,2077.1,2076.6,3.08899695]
["bitfinex","ETHUSD",1773248644251,0.005,2077.1,2076.5,1.20390016]
["bitfinex","ETHUSD",1773248645252,0.005,2077.1,2076.4,3.08911264]
["bitfinex","ETHUSD",1773248645470,0.005,2077.1,2076.5,1.88513979]
["bitfinex","ETHUSD",1773248645770,0.005,2077.1,2076.7,1.88513979]
["bitfinex","ETHUSD",1773248645973,0.002,2077.4,2076.9,1.88513979]
["bitfinex","ETHUSD",1773248646467,0.002,2077.4,2076.7,1.88513979]
["bitfinex","ETHUSD",1773248648462,0.002,2077.4,2076.9,1.88513979]
["bitfinex","ETHUSD",1773248649343,1.52995878,2077.9,2077.1,1.88513979]
["bitfinex","ETHUSD",1773248649542,1.52992692,2077.9,2077.1,1.88513979]
["bitfinex","ETHUSD",1773248649876,3.35983883,2077.9,2076.8,3.08891482]
["bitfinex","ETHUSD",1773248650472,1.82991191,2077.7,2076.6,1.20385771]
["bitfinex","ETHUSD",1773248650677,1.82991191,2077.6,2076.5,3.65413979]
["bitfinex","ETHUSD",1773248650972,3.08521012,2077.7,2076.2,3.08921911]
["bitfinex","ETHUSD",1773248650973,1.82991191,2077.3,2076.2,3.08921911]
["bitfinex","ETHUSD",1773248651167,1.82991191,2077.3,2076.1,1.20415889]
["bitfinex","ETHUSD",1773248652374,1.20354323,2077.2,2076.1,3.08929868]
["bitfinex","ETHUSD",1773248653373,1.20354323,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773248653566,1.20354323,2077.2,2076.2,1.88513979]
["bitfinex","ETHUSD",1773248653745,1.20554323,2077.2,2076.2,1.88513979]
["bitfinex","ETHUSD",1773248653944,1.20554323,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773248654677,3.03545514,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773248656148,1.82991191,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773248656554,1.20365912,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773248657191,4.81660009,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773248657192,1.20555855,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773248657349,1.20554968,2077.2,2076.6,1.88613979]
["bitfinex","ETHUSD",1773248657852,1.20554968,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773248658052,0.002,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773248658280,1.20555999,2077.2,2076.6,1.88613979]
["bitfinex","ETHUSD",1773248658655,0.002,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773248660137,0.002,2077.2,2076.6,1.20488276]
["bitfinex","ETHUSD",1773248660257,0.002,2077.2,2076.6,3.03714702]
["bitfinex","ETHUSD",1773248660774,0.002,2077.2,2076.7,1.83226426]
["bitfinex","ETHUSD",1773248662889,0.002,2077.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1773248664382,0.002,2077.2,2076.8,3.03603929]
["bitfinex","ETHUSD",1773248664699,0.002,2077.2,2076.6,1.20483954]
["bitfinex","ETHUSD",1773248665002,0.002,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773248665199,1.71457669,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773248666408,1.57768011,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1773248666580,3.20857669,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1773248666786,3.21057669,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1773248666987,3.21057669,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773248666988,0.002,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773248667171,0.002,2077.0,2076.5,1.83326426]
["bitfinex","ETHUSD",1773248667371,0.002,2077.0,2076.7,1.83226426]
["bitfinex","ETHUSD",1773248669003,0.002,2077.0,2076.8,1.20377503]
["bitfinex","ETHUSD",1773248669578,0.002,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773248669775,0.002,2077.0,2076.5,3.03720888]
["bitfinex","ETHUSD",1773248670612,0.002,2077.0,2076.6,1.83226426]
["bitfinex","ETHUSD",1773248670995,0.002,2077.0,2076.7,3.03609726]
["bitfinex","ETHUSD",1773248671310,0.002,2077.2,2076.7,3.03609726]
["bitfinex","ETHUSD",1773248671311,1.2029641,2078.2,2077.0,1.83226426]
["bitfinex","ETHUSD",1773248671476,1.2029641,2078.2,2077.1,1.83226426]
["bitfinex","ETHUSD",1773248672318,1.71257669,2078.1,2076.8,1.83226426]
["bitfinex","ETHUSD",1773248672514,1.71257669,2077.8,2076.8,1.83226426]
["bitfinex","ETHUSD",1773248672693,1.71257669,2077.8,2076.6,1.20384435]
["bitfinex","ETHUSD",1773248673081,1.71257669,2077.6,2076.6,1.20384435]
["bitfinex","ETHUSD",1773248673405,1.71257669,2077.6,2076.5,6.64884154]
["bitfinex","ETHUSD",1773248673406,1.71257669,2077.6,2076.5,1.83326426]
["bitfinex","ETHUSD",1773248673607,1.71257669,2077.6,2076.5,1.20494578]
["bitfinex","ETHUSD",1773248673812,1.71257669,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1773248674121,1.71257669,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1773248674322,1.482,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1773248674628,1.71257669,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773248674788,1.71257669,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1773248675166,1.71257669,2077.0,2075.6,4.81787805]
["bitfinex","ETHUSD",1773248675167,1.71257669,2076.7,2075.6,4.81787805]
["bitfinex","ETHUSD",1773248675278,1.71257669,2076.7,2075.6,1.20447099]
["bitfinex","ETHUSD",1773248675717,1.71257669,2076.7,2075.5,5.62853744]
["bitfinex","ETHUSD",1773248676135,1.71257669,2076.5,2075.5,3.03775993]
["bitfinex","ETHUSD",1773248676290,1.71257669,2076.5,2075.5,1.20552839]
["bitfinex","ETHUSD",1773248676620,1.71257669,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1773248677218,2.91664161,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1773248677524,4.39864161,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1773248677725,1.71257669,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1773248679135,1.20418091,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773248679486,1.71257669,2076.5,2075.5,1.83326426]
["bitfinex","ETHUSD",1773248679691,1.20400693,2076.4,2075.5,1.83326426]
["bitfinex","ETHUSD",1773248680188,1.20389097,2076.6,2075.5,1.83326426]
["bitfinex","ETHUSD",1773248681089,1.20389097,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1773248681294,6.53989239,2076.7,2075.7,1.7322305]
["bitfinex","ETHUSD",1773248683637,1.72454803,2076.6,2075.7,2.93661293]
["bitfinex","ETHUSD",1773248683836,1.72454803,2076.6,2075.7,1.20538243]
["bitfinex","ETHUSD",1773248684218,2.92838103,2076.8,2075.7,2.93662464]
["bitfinex","ETHUSD",1773248684414,4.41038103,2076.8,2075.8,1.7312305]
["bitfinex","ETHUSD",1773248684728,1.482,2076.8,2075.8,1.7312305]
["bitfinex","ETHUSD",1773248686460,1.203833,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1773248687148,1.72454803,2076.6,2075.7,1.20538391]
["bitfinex","ETHUSD",1773248687347,1.72454803,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1773248687650,1.72454803,2076.6,2075.7,1.20540206]
["bitfinex","ETHUSD",1773248688232,1.72454803,2076.6,2075.7,1.20539374]
["bitfinex","ETHUSD",1773248688549,1.72454803,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1773248689650,1.72454803,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1773248689858,1.84665035,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773248690154,1.84665035,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773248690356,1.84665035,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773248690553,1.84665035,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773248690858,1.84665035,2075.6,2074.6,3.00349902]
["bitfinex","ETHUSD",1773248691647,3.32765035,2075.6,2074.6,3.00349902]
["bitfinex","ETHUSD",1773248691839,1.84665035,2076.6,2075.0,1.79949038]
["bitfinex","ETHUSD",1773248692039,1.57768011,2076.4,2075.0,1.79949038]
["bitfinex","ETHUSD",1773248692260,1.84665035,2076.3,2075.0,1.79949038]
["bitfinex","ETHUSD",1773248692636,1.84665035,2076.1,2075.0,3.00430766]
["bitfinex","ETHUSD",1773248692836,1.84665035,2076.1,2075.0,0.001]
["bitfinex","ETHUSD",1773248693038,1.84665035,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1773248693238,2.37414177,2075.9,2075.0,1.20580088]
["bitfinex","ETHUSD",1773248693239,1.482,2075.7,2075.0,1.20580088]
["bitfinex","ETHUSD",1773248693754,2.37414177,2075.9,2075.0,1.20580088]
["bitfinex","ETHUSD",1773248693996,1.482,2076.0,2075.1,1.79849038]
["bitfinex","ETHUSD",1773248694558,1.482,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1773248694743,4.53292548,2076.0,2075.0,1.79949038]
["bitfinex","ETHUSD",1773248694948,1.20427513,2076.0,2075.0,1.79949038]
["bitfinex","ETHUSD",1773248695147,1.20427513,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773248695834,1.20412291,2076.2,2075.3,1.79949038]
["bitfinex","ETHUSD",1773248696738,3.05077326,2076.2,2075.3,1.79949038]
["bitfinex","ETHUSD",1773248696946,1.20412291,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1773248697363,1.20598914,2076.5,2075.5,1.79849038]
["bitfinex","ETHUSD",1773248697885,0.002,2076.5,2075.5,1.79849038]
["bitfinex","ETHUSD",1773248698061,0.002,2076.5,2075.7,1.79849038]
["bitfinex","ETHUSD",1773248698260,1.20595728,2076.5,2075.7,1.79849038]
["bitfinex","ETHUSD",1773248698460,3.05260763,2076.5,2075.4,3.00307744]
["bitfinex","ETHUSD",1773248698661,0.002,2076.5,2075.5,1.79849038]
["bitfinex","ETHUSD",1773248698862,0.002,2076.5,2075.7,1.79849038]
["bitfinex","ETHUSD",1773248700482,1.84865035,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1773248700676,1.84865035,2076.5,2075.4,4.81830256]
["bitfinex","ETHUSD",1773248701097,3.05065728,2076.4,2075.4,7.67739406]
["bitfinex","ETHUSD",1773248701395,3.05065728,2076.4,2075.3,0.001]
["bitfinex","ETHUSD",1773248701396,1.84665035,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1773248701567,1.84665035,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773248701962,1.84665035,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773248702162,1.84665035,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773248702890,1.57768011,2075.1,2074.1,1.79849038]
["bitfinex","ETHUSD",1773248703087,1.20481927,2075.0,2074.1,3.00382696]
["bitfinex","ETHUSD",1773248703385,1.20481927,2075.0,2074.1,3.00382771]
["bitfinex","ETHUSD",1773248703585,2.68281927,2075.0,2074.1,3.00382771]
["bitfinex","ETHUSD",1773248703955,2.68281927,2075.0,2074.1,3.00383009]
["bitfinex","ETHUSD",1773248704169,2.68281927,2075.0,2073.6,6.40013822]
["bitfinex","ETHUSD",1773248704170,1.57768011,2074.8,2073.6,4.82242167]
["bitfinex","ETHUSD",1773248704367,4.52946962,2075.0,2073.7,1.79849038]
["bitfinex","ETHUSD",1773248704567,1.478,2074.9,2073.7,1.79849038]
["bitfinex","ETHUSD",1773248704961,3.32465035,2074.9,2073.7,1.79849038]
["bitfinex","ETHUSD",1773248705157,1.84665035,2074.7,2073.7,3.00403708]
["bitfinex","ETHUSD",1773248705991,1.84665035,2074.7,2073.6,1.79849038]
["bitfinex","ETHUSD",1773248706394,1.84665035,2074.7,2073.5,1.20564586]
["bitfinex","ETHUSD",1773248706595,1.478,2074.6,2073.6,1.79849038]
["bitfinex","ETHUSD",1773248707115,1.20505157,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1773248707275,1.20505157,2074.6,2073.4,1.20673005]
["bitfinex","ETHUSD",1773248707276,1.84665035,2074.3,2073.4,1.20673005]
["bitfinex","ETHUSD",1773248707460,1.20503968,2074.7,2073.5,1.79849038]
["bitfinex","ETHUSD",1773248708090,1.20498222,2074.8,2073.7,1.79849038]
["bitfinex","ETHUSD",1773248708603,3.0515106,2075.0,2073.7,1.79849038]
["bitfinex","ETHUSD",1773248708775,4.81858466,2075.3,2073.6,1.57768011]
["bitfinex","ETHUSD",1773248708776,1.84665035,2075.3,2073.9,1.79849038]
["bitfinex","ETHUSD",1773248708989,1.20414766,2076.2,2074.8,1.79849038]
["bitfinex","ETHUSD",1773248709162,3.05079801,2076.2,2074.9,3.00336772]
["bitfinex","ETHUSD",1773248709664,4.81058043,2076.1,2075.0,1.79849038]
["bitfinex","ETHUSD",1773248710987,0.002,2076.5,2075.4,1.79849038]
["bitfinex","ETHUSD",1773248711183,0.002,2076.5,2075.7,1.79849038]
["bitfinex","ETHUSD",1773248712462,0.002,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1773248712463,4.81058043,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1773248713198,1.20406492,2076.3,2075.5,4.81788398]
["bitfinex","ETHUSD",1773248713937,1.20406492,2076.3,2075.1,1.79849038]
["bitfinex","ETHUSD",1773248713938,4.81058043,2076.2,2075.1,1.79849038]
["bitfinex","ETHUSD",1773248715827,1.20418091,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1773248716132,1.20418091,2076.1,2075.0,4.81912569]
["bitfinex","ETHUSD",1773248716133,9.4390918,2076.1,2075.0,3.00330965]
["bitfinex","ETHUSD",1773248716324,6.01476134,2076.1,2075.1,1.79849038]
["bitfinex","ETHUSD",1773248716633,7.86141169,2076.1,2075.0,1.20481927]
["bitfinex","ETHUSD",1773248716846,1.84665035,2076.0,2075.0,1.20481927]
["bitfinex","ETHUSD",1773248718007,1.84665035,2076.0,2075.0,3.00330965]
["bitfinex","ETHUSD",1773248718008,4.81058043,2075.9,2075.0,3.00330965]
["bitfinex","ETHUSD",1773248718428,4.81058043,2075.9,2075.1,1.79849038]
["bitfinex","ETHUSD",1773248720214,1.20435494,2075.8,2074.8,3.15184882]
["bitfinex","ETHUSD",1773248721208,6.61918365,2075.7,2074.7,1.20495475]
["bitfinex","ETHUSD",1773248721533,1.80860322,2075.6,2074.5,1.94691341]
["bitfinex","ETHUSD",1773248721734,6.28858043,2075.6,2074.6,1.94691341]
["bitfinex","ETHUSD",1773248721919,4.81058043,2075.6,2074.6,1.94691341]
["bitfinex","ETHUSD",1773248722229,1.80860322,2075.7,2074.6,1.94691341]
["bitfinex","ETHUSD",1773248722435,1.80860322,2075.5,2074.6,3.15192168]
["bitfinex","ETHUSD",1773248722636,1.80860322,2075.5,2074.5,1.20506513]
["bitfinex","ETHUSD",1773248722832,1.80860322,2075.5,2073.9,1.58040076]
["bitfinex","ETHUSD",1773248722833,1.80860322,2075.2,2074.0,1.94691341]
["bitfinex","ETHUSD",1773248723332,1.80860322,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773248724049,1.80860322,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773248724249,4.80958043,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773248724440,1.20481927,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773248726866,1.20481927,2075.0,2073.6,1.94691341]
["bitfinex","ETHUSD",1773248726867,1.80860322,2074.8,2073.6,1.94691341]
["bitfinex","ETHUSD",1773248727072,1.80860322,2074.5,2073.4,1.20671626]
["bitfinex","ETHUSD",1773248727227,1.80860322,2074.4,2073.4,1.20671626]
["bitfinex","ETHUSD",1773248727825,6.61818365,2074.3,2073.4,1.20671626]
["bitfinex","ETHUSD",1773248728348,1.80860322,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1773248728549,4.80958043,2074.2,2073.4,3.15363671]
["bitfinex","ETHUSD",1773248728858,1.20518893,2074.4,2073.7,1.94691341]
["bitfinex","ETHUSD",1773248729062,1.20499349,2074.7,2073.7,1.94691341]
["bitfinex","ETHUSD",1773248729359,1.20499349,2074.7,2073.5,4.82253086]
["bitfinex","ETHUSD",1773248729360,8.19858441,2074.6,2073.4,3.15361652]
["bitfinex","ETHUSD",1773248729530,1.80860322,2074.5,2073.5,1.94691341]
["bitfinex","ETHUSD",1773248730275,4.80958043,2074.6,2073.5,1.94691341]
["bitfinex","ETHUSD",1773248730430,4.80958043,2074.4,2073.5,1.94691341]
["bitfinex","ETHUSD",1773248730630,4.80958043,2074.6,2073.5,1.94691341]
["bitfinex","ETHUSD",1773248730962,3.16080152,2075.5,2074.1,1.94691341]
["bitfinex","ETHUSD",1773248730963,4.80958043,2074.8,2074.1,1.94691341]
["bitfinex","ETHUSD",1773248731130,1.20464511,2075.3,2074.1,1.94691341]
["bitfinex","ETHUSD",1773248731440,4.80958043,2075.2,2074.1,1.89856452]
["bitfinex","ETHUSD",1773248732768,4.80958043,2075.1,2074.3,1.94691341]
["bitfinex","ETHUSD",1773248734945,1.20481927,2075.0,2074.3,3.15209668]
["bitfinex","ETHUSD",1773248735254,1.20481927,2075.0,2074.3,1.20518327]
["bitfinex","ETHUSD",1773248735866,1.20481927,2075.0,2074.3,1.20618327]
["bitfinex","ETHUSD",1773248736452,6.01437251,2075.1,2074.3,1.20622523]
["bitfinex","ETHUSD",1773248736848,1.20479208,2075.1,2074.3,1.20622523]
["bitfinex","ETHUSD",1773248737562,4.81904486,2075.3,2074.4,1.94691341]
["bitfinex","ETHUSD",1773248737563,1.20465471,2075.3,2074.4,1.94691341]
["bitfinex","ETHUSD",1773248737742,4.80958043,2075.1,2074.4,1.94691341]
["bitfinex","ETHUSD",1773248738059,6.39853582,2075.5,2074.4,1.94691341]
["bitfinex","ETHUSD",1773248738060,1.20443886,2075.7,2074.6,1.94691341]
["bitfinex","ETHUSD",1773248738232,1.20443886,2075.7,2074.7,0.735997]
["bitfinex","ETHUSD",1773248738433,1.20443886,2075.7,2074.6,1.94691341]
["bitfinex","ETHUSD",1773248738667,1.20443886,2075.7,2074.3,2.90422523]
["bitfinex","ETHUSD",1773248738668,1.20439925,2075.8,2074.8,1.94691341]
["bitfinex","ETHUSD",1773248739667,6.628023,2075.9,2074.9,1.94087434]
["bitfinex","ETHUSD",1773248739837,6.628023,2075.9,2074.9,3.88778775]
["bitfinex","ETHUSD",1773248740165,1.80860322,2075.8,2074.9,0.735997]
["bitfinex","ETHUSD",1773248740471,1.79991361,2075.7,2074.6,1.20500915]
["bitfinex","ETHUSD",1773248740835,1.79991361,2075.7,2074.7,0.735997]
["bitfinex","ETHUSD",1773248741037,1.79991361,2075.7,2074.7,2.60036419]
["bitfinex","ETHUSD",1773248741666,1.20631391,2075.9,2074.9,1.86436719]
["bitfinex","ETHUSD",1773248741868,0.002,2075.9,2074.9,1.86436719]
["bitfinex","ETHUSD",1773248742042,0.002,2075.9,2075.1,1.86436719]
["bitfinex","ETHUSD",1773248742236,1.20629756,2075.9,2075.1,1.86436719]
["bitfinex","ETHUSD",1773248742431,0.002,2076.2,2075.3,1.86436719]
["bitfinex","ETHUSD",1773248742637,1.20617011,2076.2,2075.4,1.86436719]
["bitfinex","ETHUSD",1773248742879,1.20418091,2076.1,2075.4,1.86436719]
["bitfinex","ETHUSD",1773248743593,0.002,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1773248743897,0.002,2076.2,2075.5,3.79889321]
["bitfinex","ETHUSD",1773248744453,0.002,2076.2,2075.6,1.86436719]
["bitfinex","ETHUSD",1773248744789,1.20594895,2076.5,2075.6,1.86436719]
["bitfinex","ETHUSD",1773248744955,0.002,2076.5,2075.8,1.86436719]
["bitfinex","ETHUSD",1773248745555,0.002,2076.5,2075.9,0.729997]
["bitfinex","ETHUSD",1773248745974,0.002,2076.5,2075.9,1.93427125]
["bitfinex","ETHUSD",1773248746492,0.002,2076.5,2075.9,3.79863844]
["bitfinex","ETHUSD",1773248746684,0.002,2076.5,2076.0,1.86436719]
["bitfinex","ETHUSD",1773248746857,0.002,2076.5,2075.9,1.93427125]
["bitfinex","ETHUSD",1773248746858,0.002,2076.5,2075.9,0.729997]
["bitfinex","ETHUSD",1773248747401,0.002,2076.5,2075.9,1.9342493]
["bitfinex","ETHUSD",1773248747559,0.002,2076.5,2075.9,3.79861649]
["bitfinex","ETHUSD",1773248749189,0.002,2076.5,2075.9,3.7986341]
["bitfinex","ETHUSD",1773248750265,0.002,2076.5,2075.9,0.729997]
["bitfinex","ETHUSD",1773248751888,0.002,2076.3,2075.6,2.93116715]
["bitfinex","ETHUSD",1773248752801,0.002,2076.3,2075.6,1.7267064]
["bitfinex","ETHUSD",1773248752981,0.002,2076.3,2075.6,2.93117512]
["bitfinex","ETHUSD",1773248753175,0.002,2076.3,2075.7,2.4567034]
["bitfinex","ETHUSD",1773248753492,0.002,2076.3,2075.8,1.7267064]
["bitfinex","ETHUSD",1773248753677,0.002,2076.5,2075.8,1.7267064]
["bitfinex","ETHUSD",1773248753867,0.002,2076.5,2076.0,1.7267064]
["bitfinex","ETHUSD",1773248754284,0.002,2076.5,2076.1,0.729997]
["bitfinex","ETHUSD",1773248754792,0.002,2076.5,2076.3,1.7267064]
["bitfinex","ETHUSD",1773248755179,0.002,2076.5,2075.8,1.7267064]
["bitfinex","ETHUSD",1773248755380,0.002,2076.5,2075.9,1.7267064]
["bitfinex","ETHUSD",1773248756082,0.002,2076.5,2076.1,1.7267064]
["bitfinex","ETHUSD",1773248756712,0.002,2076.5,2076.2,2.93082931]
["bitfinex","ETHUSD",1773248757278,0.002,2076.5,2076.3,1.7267064]
["bitfinex","ETHUSD",1773248757490,0.002,2076.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1773248757907,0.002,2076.5,2076.3,1.7267064]
["bitfinex","ETHUSD",1773248758299,0.002,2076.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1773248758488,0.002,2076.5,2076.1,1.7267064]
["bitfinex","ETHUSD",1773248759089,0.002,2076.5,2075.9,1.20428374]
["bitfinex","ETHUSD",1773248759322,0.002,2076.5,2075.8,2.93105813]
["bitfinex","ETHUSD",1773248760026,0.002,2076.5,2075.8,1.7267064]
["bitfinex","ETHUSD",1773248760316,0.002,2076.5,2075.0,1.7267064]
["bitfinex","ETHUSD",1773248760317,3.303064,2076.2,2075.0,1.7267064]
["bitfinex","ETHUSD",1773248760506,3.303064,2076.2,2075.1,1.7267064]
["bitfinex","ETHUSD",1773248761216,1.20418091,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1773248761656,2.92684415,2076.1,2075.2,1.7267064]
["bitfinex","ETHUSD",1773248761934,1.72266324,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1773248762427,1.72266324,2076.0,2075.0,1.20481927]
["bitfinex","ETHUSD",1773248762648,1.72266324,2075.8,2074.7,2.88797021]
["bitfinex","ETHUSD",1773248762932,1.58040076,2075.9,2074.6,1.7267064]
["bitfinex","ETHUSD",1773248762933,1.72266324,2075.5,2074.6,1.7267064]
["bitfinex","ETHUSD",1773248763099,1.20458706,2075.4,2074.6,2.93171279]
["bitfinex","ETHUSD",1773248763430,1.72266324,2075.3,2074.4,1.20514642]
["bitfinex","ETHUSD",1773248763625,1.72266324,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1773248764034,1.72266324,2075.2,2074.3,1.2062107]
["bitfinex","ETHUSD",1773248764235,1.20458706,2075.4,2074.4,1.7267064]
["bitfinex","ETHUSD",1773248764828,2.9272503,2075.4,2074.4,1.7267064]
["bitfinex","ETHUSD",1773248765000,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773248765505,1.20447099,2075.6,2074.4,2.93182816]
["bitfinex","ETHUSD",1773248765506,1.72266324,2075.5,2074.4,2.93182816]
["bitfinex","ETHUSD",1773248765707,6.53962478,2076.0,2074.6,1.58040076]
["bitfinex","ETHUSD",1773248765910,6.53962478,2076.0,2074.9,1.7277064]
["bitfinex","ETHUSD",1773248766122,4.81696154,2076.0,2074.9,1.7277064]
["bitfinex","ETHUSD",1773248766518,1.58040076,2075.9,2074.9,1.7277064]
["bitfinex","ETHUSD",1773248766698,1.72266324,2075.9,2074.9,1.7277064]
["bitfinex","ETHUSD",1773248766898,4.81696154,2076.0,2074.9,1.7277064]
["bitfinex","ETHUSD",1773248767122,1.20423892,2076.1,2075.1,1.7267064]
["bitfinex","ETHUSD",1773248769231,1.20423892,2076.1,2075.3,1.7267064]
["bitfinex","ETHUSD",1773248769436,2.92690216,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1773248769870,3.303064,2075.9,2075.0,2.93149936]
["bitfinex","ETHUSD",1773248770139,1.72266324,2075.9,2075.0,1.20479296]
["bitfinex","ETHUSD",1773248770309,1.20423892,2076.1,2075.1,1.7267064]
["bitfinex","ETHUSD",1773248770907,2.92690216,2076.1,2075.1,1.7267064]
["bitfinex","ETHUSD",1773248771405,1.72266324,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1773248771742,3.303064,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773248772045,1.72266324,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773248773335,1.20458706,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773248774215,2.9272503,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773248775215,4.81765187,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1773248775507,1.72266324,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773248777142,9.0823409,2075.9,2075.0,1.7267064]
["bitfinex","ETHUSD",1773248777314,6.54031511,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1773248777515,6.54031511,2075.9,2075.0,2.93148477]
["bitfinex","ETHUSD",1773248777745,4.81765187,2075.9,2075.0,1.20477837]
["bitfinex","ETHUSD",1773248777948,4.81765187,2075.9,2075.1,1.7267064]
["bitfinex","ETHUSD",1773248778150,4.81718772,2076.0,2075.1,1.7267064]
["bitfinex","ETHUSD",1773248778846,4.81718772,2076.0,2075.1,1.7277064]
["bitfinex","ETHUSD",1773248779213,6.53985096,2076.0,2075.1,1.7277064]
["bitfinex","ETHUSD",1773248779406,6.53985096,2076.0,2075.1,2.93242221]
["bitfinex","ETHUSD",1773248779606,6.53985096,2076.0,2075.1,2.93241496]
["bitfinex","ETHUSD",1773248779807,1.58542942,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1773248780213,1.58542942,2075.9,2075.1,1.20575989]
["bitfinex","ETHUSD",1773248780438,4.81718772,2076.0,2075.1,2.74209531]
["bitfinex","ETHUSD",1773248780641,4.81718772,2076.0,2075.2,1.53633542]
["bitfinex","ETHUSD",1773248780939,4.81718772,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1773248780940,3.16599262,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1773248781131,1.58542942,2075.9,2075.1,1.20576111]
["bitfinex","ETHUSD",1773248781438,1.58542942,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1773248781737,1.20435494,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773248781929,1.20435494,2075.8,2075.1,1.53733542]
["bitfinex","ETHUSD",1773248782743,1.20435494,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773248782918,1.20435494,2075.8,2075.1,1.53733542]
["bitfinex","ETHUSD",1773248783532,4.81741978,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773248784044,4.81741978,2075.9,2075.2,1.53633542]
["bitfinex","ETHUSD",1773248784344,4.81741978,2075.9,2075.1,1.20575185]
["bitfinex","ETHUSD",1773248784524,4.81741978,2075.9,2075.1,2.74208727]
["bitfinex","ETHUSD",1773248784721,4.81741978,2075.9,2075.1,1.53733542]
["bitfinex","ETHUSD",1773248785446,4.81741978,2075.9,2075.1,2.74209581]
["bitfinex","ETHUSD",1773248785649,4.81887004,2076.1,2075.4,1.53633542]
["bitfinex","ETHUSD",1773248787544,1.58542942,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1773248787718,1.58542942,2076.0,2075.2,1.53633542]
["bitfinex","ETHUSD",1773248788121,4.81887004,2076.1,2075.2,1.53633542]
["bitfinex","ETHUSD",1773248789527,0.002,2076.1,2075.4,1.53633542]
["bitfinex","ETHUSD",1773248790550,1.20610651,2076.3,2075.5,1.53633542]
["bitfinex","ETHUSD",1773248790856,1.20606651,2076.3,2075.5,1.53633542]
["bitfinex","ETHUSD",1773248791055,0.002,2076.3,2075.5,1.669]
["bitfinex","ETHUSD",1773248791255,0.002,2076.3,2075.6,1.53633542]
["bitfinex","ETHUSD",1773248791944,0.002,2076.3,2075.8,1.53633542]
["bitfinex","ETHUSD",1773248793618,0.002,2076.1,2075.8,1.53633542]
["bitfinex","ETHUSD",1773248794155,0.002,2076.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1773248794356,0.002,2076.1,2075.9,2.74063235]
["bitfinex","ETHUSD",1773248795146,0.002,2076.1,2075.9,1.53633542]
["bitfinex","ETHUSD",1773248795743,0.002,2076.1,2075.4,1.53633542]
["bitfinex","ETHUSD",1773248796257,1.58542942,2075.9,2075.1,1.53733542]
["bitfinex","ETHUSD",1773248796552,1.58542942,2075.9,2075.1,2.74208244]
["bitfinex","ETHUSD",1773248796924,1.20621572,2076.1,2075.2,1.53633542]
["bitfinex","ETHUSD",1773248797424,1.58542942,2076.0,2075.2,1.53633542]
["bitfinex","ETHUSD",1773248797828,1.58542942,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1773248797829,1.58542942,2076.0,2075.1,1.2057445]
["bitfinex","ETHUSD",1773248798043,1.58542942,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1773248798266,2.78972635,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1773248798649,2.78972635,2075.9,2075.1,1.53733542]
["bitfinex","ETHUSD",1773248799359,4.81718772,2076.0,2075.1,1.53733542]
["bitfinex","ETHUSD",1773248799360,1.2042802,2076.0,2075.1,1.53733542]
["bitfinex","ETHUSD",1773248799556,1.20622872,2076.1,2075.1,1.53733542]
["bitfinex","ETHUSD",1773248800444,1.20622872,2076.1,2075.3,1.53633542]
["bitfinex","ETHUSD",1773248800965,1.52732668,2076.0,2075.1,1.20572295]
["bitfinex","ETHUSD",1773248801364,1.52732668,2076.0,2075.2,1.51184687]
["bitfinex","ETHUSD",1773248802160,1.52732668,2076.0,2075.1,1.20574509]
["bitfinex","ETHUSD",1773248802545,1.20429693,2075.9,2075.1,1.51284687]
["bitfinex","ETHUSD",1773248804467,0.002,2076.1,2075.3,1.51184687]
["bitfinex","ETHUSD",1773248804832,1.52932668,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1773248805036,1.52932668,2076.1,2075.2,2.71655003]
["bitfinex","ETHUSD",1773248805273,1.52932668,2076.1,2075.3,1.51184687]
["bitfinex","ETHUSD",1773248805472,0.002,2076.1,2075.3,1.51184687]
["bitfinex","ETHUSD",1773248806556,0.002,2076.1,2075.5,1.51184687]
["bitfinex","ETHUSD",1773248806761,0.002,2076.1,2075.3,1.51184687]
["bitfinex","ETHUSD",1773248807157,0.002,2076.1,2075.3,1.51284687]
["bitfinex","ETHUSD",1773248809176,0.002,2076.1,2075.5,1.51184687]
["bitfinex","ETHUSD",1773248809967,0.002,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1773248810168,1.4625046,2076.1,2075.3,1.20563368]
["bitfinex","ETHUSD",1773248810395,1.4625046,2076.1,2075.3,1.20563411]
["bitfinex","ETHUSD",1773248810762,1.4625046,2076.1,2075.3,2.72842085]
["bitfinex","ETHUSD",1773248811076,0.002,2076.1,2075.5,2.72731576]
["bitfinex","ETHUSD",1773248812673,1.4625046,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1773248813045,1.20423892,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773248813371,1.4605046,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773248815876,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773248816375,1.20427042,2076.0,2075.3,1.52378674]
["bitfinex","ETHUSD",1773248816543,2.66477502,2076.0,2075.3,1.52378674]
["bitfinex","ETHUSD",1773248816872,2.66477502,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773248817072,1.4605046,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773248817249,1.20427042,2076.0,2075.3,1.52378674]
["bitfinex","ETHUSD",1773248817967,0.002,2076.1,2075.3,2.72841412]
["bitfinex","ETHUSD",1773248818156,1.4625046,2076.1,2075.3,2.72841412]
["bitfinex","ETHUSD",1773248819772,1.4625046,2076.1,2075.3,2.72842915]
["bitfinex","ETHUSD",1773248819967,1.4625046,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1773248819968,1.4605046,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773248820475,1.20619495,2076.1,2075.3,1.52378674]
["bitfinex","ETHUSD",1773248821177,0.002,2075.9,2075.4,1.52378674]
["bitfinex","ETHUSD",1773248822081,0.002,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1773248822281,0.002,2075.9,2075.6,1.52278674]
["bitfinex","ETHUSD",1773248822468,1.4625046,2076.1,2075.4,2.72832612]
["bitfinex","ETHUSD",1773248823074,1.4625046,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1773248823975,1.4605046,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1773248827180,1.20435494,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773248827485,1.206217,2076.1,2075.4,1.52378674]
["bitfinex","ETHUSD",1773248829892,1.206217,2076.1,2075.5,2.72731576]
["bitfinex","ETHUSD",1773248830465,0.002,2076.1,2075.5,2.72731576]
["bitfinex","ETHUSD",1773248830791,0.002,2076.1,2075.6,1.52278674]
["bitfinex","ETHUSD",1773248831362,1.4625046,2076.1,2075.4,2.72837312]
["bitfinex","ETHUSD",1773248831996,4.81849166,2076.3,2075.4,2.72837312]
["bitfinex","ETHUSD",1773248831997,0.002,2076.3,2075.7,1.52278674]
["bitfinex","ETHUSD",1773248832933,0.002,2076.4,2075.7,1.65]
["bitfinex","ETHUSD",1773248833114,0.002,2076.4,2075.8,1.52278674]
["bitfinex","ETHUSD",1773248833571,1.4625046,2076.4,2075.6,2.72725773]
["bitfinex","ETHUSD",1773248833973,1.20406492,2076.3,2075.6,2.72725773]
["bitfinex","ETHUSD",1773248834173,1.20605172,2076.4,2075.7,1.52278674]
["bitfinex","ETHUSD",1773248834571,0.002,2076.4,2075.7,1.52278674]
["bitfinex","ETHUSD",1773248834770,1.20602637,2076.4,2075.7,1.52278674]
["bitfinex","ETHUSD",1773248835067,1.20602631,2076.4,2075.7,1.52278674]
["bitfinex","ETHUSD",1773248835995,0.002,2076.2,2075.7,2.72719237]
["bitfinex","ETHUSD",1773248837675,0.002,2076.2,2075.8,1.52278674]
["bitfinex","ETHUSD",1773248838099,0.002,2076.4,2076.0,1.52278674]
["bitfinex","ETHUSD",1773248839106,0.002,2076.4,2076.1,1.52278674]
["bitfinex","ETHUSD",1773248839806,0.002,2076.5,2076.1,1.52278674]
["bitfinex","ETHUSD",1773248840684,0.002,2076.5,2076.2,2.57392473]
["bitfinex","ETHUSD",1773248841193,0.002,2076.5,2076.1,1.20413342]
["bitfinex","ETHUSD",1773248841387,1.34306245,2076.5,2075.7,1.36980182]
["bitfinex","ETHUSD",1773248842186,0.002,2076.5,2075.7,1.36980182]
["bitfinex","ETHUSD",1773248843309,0.002,2076.5,2075.9,1.36980182]
["bitfinex","ETHUSD",1773248845109,1.34306245,2076.5,2075.9,1.36980182]
["bitfinex","ETHUSD",1773248845483,0.002,2076.5,2076.0,2.57404074]
["bitfinex","ETHUSD",1773248845683,0.002,2076.5,2076.1,1.36980182]
["bitfinex","ETHUSD",1773248847212,1.34106245,2076.4,2075.7,2.57421478]
["bitfinex","ETHUSD",1773248847606,1.20406492,2076.3,2075.7,2.57421478]
["bitfinex","ETHUSD",1773248847935,2.54512737,2076.3,2075.7,1.2043972]
["bitfinex","ETHUSD",1773248849616,0.002,2076.5,2076.0,1.36980182]
["bitfinex","ETHUSD",1773248850331,0.002,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773248851622,0.002,2076.3,2075.9,1.37080182]
["bitfinex","ETHUSD",1773248851824,0.002,2076.3,2076.0,1.20423892]
["bitfinex","ETHUSD",1773248852224,0.002,2076.3,2075.9,2.57506332]
["bitfinex","ETHUSD",1773248852426,1.34306245,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773248852843,1.34306245,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1773248853330,1.34106245,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773248853902,1.34106245,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773248854794,1.34106245,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773248854795,1.34106245,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773248855111,1.34106245,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773248856697,1.34106245,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773248858725,2.54559147,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773248859220,1.20452902,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773248861023,1.30765624,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773248861927,1.30765624,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773248862711,2.5122433,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773248862963,1.30765624,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773248863312,1.30765624,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773248863550,1.20457265,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773248864026,1.30765624,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773248865095,1.30765624,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773248865096,1.30765624,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773248865330,1.30765624,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1773248865514,1.30765624,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1773248867501,1.30765624,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1773248868221,1.20487734,2074.9,2074.3,1.3583477]
["bitfinex","ETHUSD",1773248868931,1.20476121,2075.1,2074.3,1.3583477]
["bitfinex","ETHUSD",1773248869231,2.51241745,2075.1,2074.3,1.3583477]
["bitfinex","ETHUSD",1773248869407,1.30765624,2075.0,2074.3,1.3583477]
["bitfinex","ETHUSD",1773248869615,1.20487734,2074.9,2074.3,2.56355075]
["bitfinex","ETHUSD",1773248871845,1.20487734,2074.9,2074.3,1.3583477]
["bitfinex","ETHUSD",1773248872051,1.34599696,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1773248873738,2.55099045,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773248873913,1.20499349,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773248874120,1.20481927,2075.0,2074.3,1.35719566]
["bitfinex","ETHUSD",1773248874311,2.55081623,2075.0,2074.3,1.35719566]
["bitfinex","ETHUSD",1773248874838,1.34599696,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1773248875338,1.34599696,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773248875707,1.34599696,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773248876122,0.002,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773248878315,1.34799696,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773248878815,1.34799696,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1773248879219,1.34799696,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1773248879433,1.34799696,2074.8,2074.0,1.20638805]
["bitfinex","ETHUSD",1773248879639,1.34799696,2074.8,2074.1,1.35619566]
["bitfinex","ETHUSD",1773248879812,0.002,2074.8,2074.1,1.35619566]
["bitfinex","ETHUSD",1773248880008,0.002,2074.8,2074.2,2.56147962]
["bitfinex","ETHUSD",1773248880616,0.002,2074.8,2074.2,1.35619566]
["bitfinex","ETHUSD",1773248882055,0.002,2075.0,2074.5,1.35619566]
["bitfinex","ETHUSD",1773248884354,0.002,2075.0,2074.6,1.35619566]
["bitfinex","ETHUSD",1773248885333,0.002,2075.3,2074.6,1.35619566]
["bitfinex","ETHUSD",1773248887765,0.002,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1773248888071,0.002,2075.3,2074.8,1.35619566]
["bitfinex","ETHUSD",1773248888838,2.55029389,2076.0,2075.0,1.35619566]
["bitfinex","ETHUSD",1773248889035,2.55029389,2075.9,2075.0,1.35619566]
["bitfinex","ETHUSD",1773248889832,0.002,2075.6,2075.2,1.35619566]
["bitfinex","ETHUSD",1773248891677,1.20621315,2076.1,2075.3,1.35619566]
["bitfinex","ETHUSD",1773248891960,0.002,2076.1,2075.5,1.35619566]
["bitfinex","ETHUSD",1773248894539,0.002,2076.1,2075.7,1.35619566]
["bitfinex","ETHUSD",1773248895860,0.002,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1773248896457,0.002,2076.1,2075.6,2.56066665]
["bitfinex","ETHUSD",1773248896966,1.34799696,2076.1,2075.2,1.35619566]
["bitfinex","ETHUSD",1773248897972,1.34799696,2076.1,2075.0,1.619]
["bitfinex","ETHUSD",1773248897973,1.34599696,2076.0,2075.0,1.35619566]
["bitfinex","ETHUSD",1773248898163,1.462,2076.1,2074.7,2.97519566]
["bitfinex","ETHUSD",1773248898164,1.34599696,2075.8,2074.7,2.97519566]
["bitfinex","ETHUSD",1773248898938,1.34599696,2075.6,2074.7,4.1801526]
["bitfinex","ETHUSD",1773248899467,1.34599696,2075.6,2074.7,4.180187]
["bitfinex","ETHUSD",1773248900137,1.34599696,2075.6,2074.7,4.180173]
["bitfinex","ETHUSD",1773248900343,1.34599696,2075.6,2074.4,1.18658346]
["bitfinex","ETHUSD",1773248901069,1.21277157,2075.4,2074.4,1.18658346]
["bitfinex","ETHUSD",1773248901567,1.58195716,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1773248901750,1.21277157,2075.2,2074.1,0.001]
["bitfinex","ETHUSD",1773248902274,1.21277157,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1773248903373,1.21277157,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773248905262,1.20499349,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773248905467,2.41776506,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773248906980,1.21277157,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773248907484,2.41788123,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773248907777,1.20510966,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773248907959,2.41788123,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773248908155,1.20510966,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773248908362,2.41788123,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773248908879,1.21277157,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773248909181,1.20510966,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773248909569,4.82043865,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773248910780,1.20505157,2074.6,2074.1,1.18658346]
["bitfinex","ETHUSD",1773248911749,6.03288342,2074.7,2074.1,1.18658346]
["bitfinex","ETHUSD",1773248911953,6.03288342,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773248912381,1.21277157,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773248913585,1.21277157,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773248914091,1.20510966,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773248916161,1.21277157,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773248916682,1.21277157,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773248917190,1.21277157,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773248918291,1.21277157,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773248918792,1.21277157,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773248919910,1.20510966,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1773248919911,1.21277157,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773248920068,1.21277157,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773248920268,1.20545831,2073.9,2073.4,1.18658346]
["bitfinex","ETHUSD",1773248920669,1.20526814,2074.3,2073.5,1.11170304]
["bitfinex","ETHUSD",1773248921072,1.2051741,2074.4,2073.5,1.11170304]
["bitfinex","ETHUSD",1773248921570,2.3654502,2074.4,2073.5,1.11170304]
["bitfinex","ETHUSD",1773248922193,1.2051741,2074.4,2073.5,1.11170304]
["bitfinex","ETHUSD",1773248922399,4.82000052,2074.7,2073.7,1.11170304]
["bitfinex","ETHUSD",1773248923471,5.98027662,2074.7,2073.7,1.11170304]
["bitfinex","ETHUSD",1773248923968,1.1602761,2074.6,2073.7,1.11170304]
["bitfinex","ETHUSD",1773248924477,1.20510966,2074.5,2073.9,1.11170304]
["bitfinex","ETHUSD",1773248925191,1.1602761,2074.4,2073.7,1.11170304]
["bitfinex","ETHUSD",1773248925768,1.1602761,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773248926564,1.20522585,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773248926762,2.36550195,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773248928183,1.20522585,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773248929001,1.20516775,2074.4,2073.9,1.11270304]
["bitfinex","ETHUSD",1773248931081,4.82247544,2074.5,2073.9,1.11270304]
["bitfinex","ETHUSD",1773248931597,4.82247544,2074.5,2073.9,2.31814807]
["bitfinex","ETHUSD",1773248931785,4.82247544,2074.5,2073.9,1.20644503]
["bitfinex","ETHUSD",1773248932098,4.82247544,2074.5,2074.0,1.17276161]
["bitfinex","ETHUSD",1773248932593,1.20710966,2074.5,2074.0,1.17276161]
["bitfinex","ETHUSD",1773248933183,0.002,2074.5,2074.0,1.17276161]
["bitfinex","ETHUSD",1773248933377,0.002,2074.5,2074.1,1.17276161]
["bitfinex","ETHUSD",1773248936610,0.002,2074.5,2074.2,1.17276161]
["bitfinex","ETHUSD",1773248936799,1.20699349,2074.7,2074.2,1.17276161]
["bitfinex","ETHUSD",1773248937501,1.08934545,2074.6,2074.0,1.17276161]
["bitfinex","ETHUSD",1773248937691,1.20510966,2074.5,2074.1,1.17276161]
["bitfinex","ETHUSD",1773248938703,1.20510966,2074.5,2074.0,1.20535784]
["bitfinex","ETHUSD",1773248938704,2.29445511,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773248939199,0.002,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773248939797,0.002,2074.3,2074.0,1.17376161]
["bitfinex","ETHUSD",1773248940519,1.09134545,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773248941183,0.002,2074.3,2074.0,1.17376161]
["bitfinex","ETHUSD",1773248942890,0.002,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773248944022,1.20722585,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773248944840,0.002,2074.5,2074.1,1.17276161]
["bitfinex","ETHUSD",1773248946032,0.002,2074.5,2074.2,1.17276161]
["bitfinex","ETHUSD",1773248947295,0.002,2074.5,2074.1,1.20532223]
["bitfinex","ETHUSD",1773248947296,0.002,2074.8,2074.1,1.20532223]
["bitfinex","ETHUSD",1773248947600,0.004,2074.8,2074.2,1.17276161]
["bitfinex","ETHUSD",1773248948205,0.002,2074.8,2074.4,1.17276161]
["bitfinex","ETHUSD",1773248950206,0.002,2074.8,2074.6,1.17276161]
["bitfinex","ETHUSD",1773248950408,0.002,2074.7,2074.1,3.81966954]
["bitfinex","ETHUSD",1773248950733,0.002,2074.7,2074.2,1.17276161]
["bitfinex","ETHUSD",1773248951843,0.002,2074.6,2074.0,2.37915984]
["bitfinex","ETHUSD",1773248952135,1.09134545,2074.6,2074.0,2.37915984]
["bitfinex","ETHUSD",1773248952335,1.20510966,2074.5,2074.0,2.37915984]
["bitfinex","ETHUSD",1773248952535,1.20709816,2074.6,2074.1,1.17276161]
["bitfinex","ETHUSD",1773248953336,0.002,2074.6,2074.1,1.17276161]
["bitfinex","ETHUSD",1773248953737,1.20697669,2074.8,2074.1,1.17276161]
["bitfinex","ETHUSD",1773248954036,0.002,2074.8,2074.2,1.17276161]
["bitfinex","ETHUSD",1773248954422,0.002,2074.8,2074.4,1.17276161]
["bitfinex","ETHUSD",1773248955032,0.002,2074.8,2074.2,2.37800597]
["bitfinex","ETHUSD",1773248956042,0.002,2074.8,2074.3,1.17276161]
["bitfinex","ETHUSD",1773248956422,0.002,2074.8,2074.3,2.3779732]
["bitfinex","ETHUSD",1773248957029,0.002,2074.4,2074.3,1.17276161]
["bitfinex","ETHUSD",1773248957761,0.002,2074.4,2074.3,2.37798746]
["bitfinex","ETHUSD",1773248958349,0.002,2074.6,2074.3,2.37798746]
["bitfinex","ETHUSD",1773248958525,0.002,2074.6,2074.4,2.37792401]
["bitfinex","ETHUSD",1773248958726,0.002,2074.6,2074.4,1.17276161]
["bitfinex","ETHUSD",1773248959051,1.09134545,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773248960653,1.20705624,2074.6,2074.2,1.06194173]
["bitfinex","ETHUSD",1773248960842,0.002,2074.6,2074.2,1.06194173]
["bitfinex","ETHUSD",1773248961149,1.20705403,2074.6,2074.2,1.06194173]
["bitfinex","ETHUSD",1773248961365,1.20705403,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773248962557,1.04015697,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773248964355,0.002,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773248966862,1.04015697,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773248969063,1.20510966,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773248969656,0.002,2074.6,2074.2,1.06194173]
["bitfinex","ETHUSD",1773248969957,1.03815697,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773248970358,0.002,2074.8,2074.2,1.06194173]
["bitfinex","ETHUSD",1773248970536,0.002,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773248970537,1.04015697,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773248970740,1.03815697,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773248970962,2.2431975,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773248971162,2.2431975,2074.7,2074.4,1.06194173]
["bitfinex","ETHUSD",1773248971163,1.20504053,2074.7,2074.4,1.06194173]
["bitfinex","ETHUSD",1773248971359,1.20697824,2074.8,2074.4,1.06194173]
["bitfinex","ETHUSD",1773248971564,1.20694,2074.8,2074.4,1.06194173]
["bitfinex","ETHUSD",1773248972141,1.20694,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773248972665,2.24509697,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773248974654,1.20694,2074.8,2074.4,1.06194173]
["bitfinex","ETHUSD",1773248975172,0.002,2074.8,2074.4,1.06194173]
["bitfinex","ETHUSD",1773248975352,1.20694706,2074.8,2074.4,1.06194173]
["bitfinex","ETHUSD",1773248975947,0.002,2074.8,2074.5,1.06094173]
["bitfinex","ETHUSD",1773248977543,0.002,2074.9,2074.5,1.06094173]
["bitfinex","ETHUSD",1773248977770,0.002,2074.9,2074.5,2.65994173]
["bitfinex","ETHUSD",1773248978079,0.002,2074.9,2074.4,1.20611422]
["bitfinex","ETHUSD",1773248978080,1.04015697,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773248978445,1.04015697,2074.9,2074.4,2.26710888]
["bitfinex","ETHUSD",1773248978670,0.002,2074.9,2074.5,1.06094173]
["bitfinex","ETHUSD",1773248982072,0.002,2074.9,2074.5,2.26600766]
["bitfinex","ETHUSD",1773248983482,0.98430764,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773248984280,2.18724305,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773248985186,0.98430764,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773248985662,0.002,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773248985981,0.002,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773248986149,0.002,2074.7,2074.6,1.20605157]
["bitfinex","ETHUSD",1773248986892,0.002,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773248987255,0.002,2074.7,2074.6,0.95558427]
["bitfinex","ETHUSD",1773248987771,0.002,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773248988560,0.98430764,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773248989357,0.98430764,2074.7,2074.4,1.20616159]
["bitfinex","ETHUSD",1773248989777,0.002,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773248990077,0.002,2074.7,2074.4,1.20616507]
["bitfinex","ETHUSD",1773248990287,0.002,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773248991790,0.90958435,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773248992585,2.1145872,2074.7,2074.2,0.97791999]
["bitfinex","ETHUSD",1773248994689,2.1145872,2074.7,2074.2,2.18319975]
["bitfinex","ETHUSD",1773248995477,0.90758435,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773248997808,2.11267586,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773248998480,4.82206996,2074.7,2074.2,0.97791999]
["bitfinex","ETHUSD",1773248998481,0.002,2074.7,2074.2,0.97791999]
["bitfinex","ETHUSD",1773248998683,2.11458492,2074.7,2074.2,0.97791999]
["bitfinex","ETHUSD",1773248998870,0.90758435,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773249000104,1.20510966,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773249000304,5.72781157,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773249000305,2.11267801,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773249000906,1.20509366,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773249001076,0.90758435,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773249001472,0.90958435,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773249001809,0.90958435,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773249002006,0.90758435,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773249002209,0.90758435,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773249002210,2.1128102,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773249002409,0.90758435,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773249003311,0.90758435,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773249003488,0.90758435,2073.7,2072.3,0.63284455]
["bitfinex","ETHUSD",1773249003827,1.5404289,2073.2,2072.5,0.97691999]
["bitfinex","ETHUSD",1773249003985,0.90758435,2073.1,2072.5,0.97691999]
["bitfinex","ETHUSD",1773249004180,0.90758435,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773249004409,0.90758435,2073.1,2072.6,2.1831344]
["bitfinex","ETHUSD",1773249004610,1.20586965,2073.2,2072.6,2.1831344]
["bitfinex","ETHUSD",1773249005184,2.113454,2073.2,2072.6,2.1831344]
["bitfinex","ETHUSD",1773249006003,1.487,2073.5,2072.6,2.1831344]
["bitfinex","ETHUSD",1773249006296,2.11338555,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773249006924,2.11335486,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773249007123,2.1133635,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773249007622,2.1133635,2073.4,2072.8,2.18301802]
["bitfinex","ETHUSD",1773249009003,2.11322547,2073.6,2072.9,0.97691999]
["bitfinex","ETHUSD",1773249009706,0.90758435,2073.5,2072.9,0.97691999]
["bitfinex","ETHUSD",1773249010224,0.90758435,2073.7,2072.9,0.97691999]
["bitfinex","ETHUSD",1773249010413,0.90758435,2074.2,2073.0,0.97691999]
["bitfinex","ETHUSD",1773249011425,0.90758435,2074.2,2073.2,0.97691999]
["bitfinex","ETHUSD",1773249011426,0.90758435,2074.0,2073.2,0.97691999]
["bitfinex","ETHUSD",1773249011897,2.11291492,2074.2,2073.2,0.97691999]
["bitfinex","ETHUSD",1773249012093,0.90758435,2074.1,2073.2,0.97691999]
["bitfinex","ETHUSD",1773249013823,1.20540019,2074.0,2073.4,0.97691999]
["bitfinex","ETHUSD",1773249014331,0.90758435,2074.1,2073.4,0.97691999]
["bitfinex","ETHUSD",1773249014500,1.20728574,2074.2,2073.4,0.97691999]
["bitfinex","ETHUSD",1773249014705,1.20729097,2074.2,2073.4,0.97691999]
["bitfinex","ETHUSD",1773249014900,0.002,2074.2,2073.4,0.97691999]
["bitfinex","ETHUSD",1773249015931,0.002,2074.2,2073.6,0.97691999]
["bitfinex","ETHUSD",1773249016428,0.002,2074.4,2073.8,0.97691999]
["bitfinex","ETHUSD",1773249018433,0.002,2074.4,2074.0,0.97691999]
["bitfinex","ETHUSD",1773249021038,0.002,2074.4,2074.1,1.20534207]
["bitfinex","ETHUSD",1773249021526,0.002,2074.4,2074.1,2.08750263]
["bitfinex","ETHUSD",1773249023940,0.002,2074.4,2074.1,1.20534207]
["bitfinex","ETHUSD",1773249024542,0.92600926,2074.4,2073.7,0.88216056]
["bitfinex","ETHUSD",1773249025641,0.92600926,2074.4,2073.8,2.087677]
["bitfinex","ETHUSD",1773249025833,0.92600926,2074.4,2073.9,0.88216056]
["bitfinex","ETHUSD",1773249026521,0.92400926,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1773249026913,0.92400926,2074.3,2073.8,2.087677]
["bitfinex","ETHUSD",1773249027119,0.002,2074.4,2073.9,0.88316056]
["bitfinex","ETHUSD",1773249027439,0.002,2074.2,2073.9,0.88316056]
["bitfinex","ETHUSD",1773249027613,0.002,2074.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1773249031648,0.002,2074.2,2073.9,2.08857662]
["bitfinex","ETHUSD",1773249032648,0.002,2074.2,2073.9,1.20641606]
["bitfinex","ETHUSD",1773249033151,0.002,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773249034452,0.002,2074.2,2073.9,0.88316056]
["bitfinex","ETHUSD",1773249035357,0.002,2074.2,2074.1,0.88216056]
["bitfinex","ETHUSD",1773249035527,0.002,2074.4,2074.1,0.88216056]
["bitfinex","ETHUSD",1773249036033,0.92600926,2074.7,2074.1,0.88216056]
["bitfinex","ETHUSD",1773249036233,0.002,2074.9,2074.3,0.88216056]
["bitfinex","ETHUSD",1773249037058,0.62277802,2074.9,2074.3,0.88216056]
["bitfinex","ETHUSD",1773249037349,0.62277802,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773249038531,0.002,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773249038851,0.002,2074.9,2074.4,2.08732831]
["bitfinex","ETHUSD",1773249039360,0.002,2074.9,2074.5,0.88216056]
["bitfinex","ETHUSD",1773249039560,0.002,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773249040357,0.002,2074.9,2074.6,0.88216056]
["bitfinex","ETHUSD",1773249040551,0.63812849,2074.9,2074.5,1.20506472]
["bitfinex","ETHUSD",1773249040861,0.002,2074.7,2074.5,1.20506472]
["bitfinex","ETHUSD",1773249041157,0.002,2074.7,2074.4,1.20514465]
["bitfinex","ETHUSD",1773249041652,0.002,2074.7,2074.3,5.73016222]
["bitfinex","ETHUSD",1773249041653,0.002,2074.7,2074.3,2.11445993]
["bitfinex","ETHUSD",1773249042436,0.63090504,2074.6,2074.1,1.20630263]
["bitfinex","ETHUSD",1773249042855,0.63090504,2074.6,2074.1,2.11558065]
["bitfinex","ETHUSD",1773249043233,0.63090504,2074.6,2074.1,0.91027802]
["bitfinex","ETHUSD",1773249043433,0.63090504,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773249043644,0.62732612,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773249046365,1.20522585,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773249046535,1.82492687,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773249049462,1.81731589,2074.5,2073.9,0.91027802]
["bitfinex","ETHUSD",1773249049848,0.61114584,2074.4,2073.9,0.91027802]
["bitfinex","ETHUSD",1773249050362,1.20511526,2074.5,2073.9,0.91027802]
["bitfinex","ETHUSD",1773249050557,1.20704047,2074.7,2073.9,0.91027802]
["bitfinex","ETHUSD",1773249050763,1.81572352,2074.7,2073.9,0.91027802]
["bitfinex","ETHUSD",1773249050967,0.002,2074.7,2074.1,0.82825931]
["bitfinex","ETHUSD",1773249051638,0.60823369,2074.7,2074.1,0.82825931]
["bitfinex","ETHUSD",1773249052260,0.002,2074.7,2074.1,0.82925931]
["bitfinex","ETHUSD",1773249052759,0.002,2074.5,2074.1,0.82925931]
["bitfinex","ETHUSD",1773249053059,0.002,2074.5,2074.2,1.20528396]
["bitfinex","ETHUSD",1773249053263,0.002,2074.5,2074.3,0.82825931]
["bitfinex","ETHUSD",1773249054840,0.002,2074.7,2074.3,0.82825931]
["bitfinex","ETHUSD",1773249055782,0.002,2074.7,2074.4,2.03342706]
["bitfinex","ETHUSD",1773249056969,0.002,2074.7,2074.5,0.82825931]
["bitfinex","ETHUSD",1773249058068,0.002,2074.7,2074.6,2.03331088]
["bitfinex","ETHUSD",1773249058571,0.002,2074.7,2074.4,3.6484061]
["bitfinex","ETHUSD",1773249059043,0.002,2074.7,2074.4,2.0334061]
["bitfinex","ETHUSD",1773249060699,0.58891636,2074.7,2074.3,1.616]
["bitfinex","ETHUSD",1773249060975,0.58891636,2074.7,2074.2,0.82825931]
["bitfinex","ETHUSD",1773249062376,0.002,2074.7,2074.4,0.82825931]
["bitfinex","ETHUSD",1773249063367,1.78705027,2074.7,2074.2,2.03350177]
["bitfinex","ETHUSD",1773249063561,0.58004796,2074.6,2074.1,1.20629955]
["bitfinex","ETHUSD",1773249064074,0.58004796,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773249064249,0.58004796,2074.6,2074.1,1.20633432]
["bitfinex","ETHUSD",1773249064451,0.57778015,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773249064877,0.57978015,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773249066986,1.20711812,2074.5,2074.1,0.82925931]
["bitfinex","ETHUSD",1773249067165,1.77818624,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773249067363,0.57306812,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773249067554,1.77818911,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773249067753,1.77818911,2074.5,2073.8,1.20550732]
["bitfinex","ETHUSD",1773249067754,0.57106812,2074.4,2073.8,1.20550732]
["bitfinex","ETHUSD",1773249067987,0.57106812,2074.4,2073.6,2.03485634]
["bitfinex","ETHUSD",1773249068284,0.57106812,2074.4,2073.6,1.20659703]
["bitfinex","ETHUSD",1773249068676,1.20522585,2074.3,2073.7,0.82825931]
["bitfinex","ETHUSD",1773249069060,1.77314197,2074.3,2073.7,0.82825931]
["bitfinex","ETHUSD",1773249069267,0.56571528,2074.2,2073.7,0.82825931]
["bitfinex","ETHUSD",1773249069655,1.20714179,2074.5,2073.7,0.82825931]
["bitfinex","ETHUSD",1773249070581,0.56352475,2074.4,2073.7,0.82825931]
["bitfinex","ETHUSD",1773249071361,1.20522585,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1773249071779,0.002,2074.5,2073.9,0.82825931]
["bitfinex","ETHUSD",1773249071780,1.20710987,2074.5,2073.9,0.82825931]
["bitfinex","ETHUSD",1773249071978,0.002,2074.5,2073.9,0.82825931]
["bitfinex","ETHUSD",1773249072302,0.002,2074.5,2073.9,1.606]
["bitfinex","ETHUSD",1773249072496,0.002,2074.5,2074.0,0.82825931]
["bitfinex","ETHUSD",1773249073401,0.002,2074.5,2074.1,2.03360138]
["bitfinex","ETHUSD",1773249076823,0.002,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773249077036,0.002,2074.5,2074.2,0.82925931]
["bitfinex","ETHUSD",1773249077827,0.002,2074.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1773249080729,0.002,2074.5,2074.2,2.03449929]
["bitfinex","ETHUSD",1773249080932,0.002,2074.5,2074.2,1.20623998]
["bitfinex","ETHUSD",1773249082337,0.5394625,2074.5,2074.2,1.20623998]
["bitfinex","ETHUSD",1773249082508,0.002,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773249082837,0.002,2074.5,2074.2,0.80073541]
["bitfinex","ETHUSD",1773249084637,0.002,2074.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1773249084850,0.002,2074.5,2074.3,2.00496126]
["bitfinex","ETHUSD",1773249085050,0.002,2074.5,2074.4,0.79973541]
["bitfinex","ETHUSD",1773249086415,0.002,2074.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1773249087142,0.002,2074.5,2074.3,2.00496126]
["bitfinex","ETHUSD",1773249090207,0.52744608,2074.7,2074.4,0.79973541]
["bitfinex","ETHUSD",1773249090208,0.002,2074.7,2074.4,0.79973541]
["bitfinex","ETHUSD",1773249090480,0.002,2074.9,2074.6,0.79973541]
["bitfinex","ETHUSD",1773249090862,0.002,2074.9,2074.8,0.79973541]
["bitfinex","ETHUSD",1773249091064,0.002,2075.1,2074.8,0.79973541]
["bitfinex","ETHUSD",1773249092796,0.002,2075.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1773249093187,0.002,2075.1,2074.7,4.81988561]
["bitfinex","ETHUSD",1773249093368,0.002,2075.1,2074.7,5.61962102]
["bitfinex","ETHUSD",1773249093569,0.002,2075.1,2074.7,4.81988561]
["bitfinex","ETHUSD",1773249093796,0.002,2075.1,2074.8,0.79973541]
["bitfinex","ETHUSD",1773249095293,0.51808172,2075.1,2074.6,2.00474109]
["bitfinex","ETHUSD",1773249095497,0.51808172,2075.1,2074.5,1.2050527]
["bitfinex","ETHUSD",1773249095699,0.51808172,2075.1,2074.2,7.46545721]
["bitfinex","ETHUSD",1773249095700,0.51808172,2075.1,2074.3,1.20518755]
["bitfinex","ETHUSD",1773249096188,0.51808172,2075.1,2074.3,2.00492296]
["bitfinex","ETHUSD",1773249096383,0.51808172,2075.1,2074.4,0.79973541]
["bitfinex","ETHUSD",1773249096579,0.002,2075.1,2074.4,0.79973541]
["bitfinex","ETHUSD",1773249097296,0.002,2075.1,2074.6,0.79973541]
["bitfinex","ETHUSD",1773249099769,0.002,2075.1,2074.8,0.79973541]
["bitfinex","ETHUSD",1773249100782,0.002,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1773249100982,0.002,2075.1,2074.4,1.634]
["bitfinex","ETHUSD",1773249100983,0.5061877,2075.1,2074.4,1.634]
["bitfinex","ETHUSD",1773249101188,0.5061877,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1773249101369,0.50234016,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773249101581,0.50234016,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773249101883,0.50234016,2074.6,2074.0,1.20636138]
["bitfinex","ETHUSD",1773249102890,1.20499349,2074.7,2074.1,0.81023245]
["bitfinex","ETHUSD",1773249103088,0.49954043,2074.8,2074.1,0.81023245]
["bitfinex","ETHUSD",1773249103329,0.002,2074.9,2074.1,0.81023245]
["bitfinex","ETHUSD",1773249103602,0.002,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773249103980,0.49970939,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773249107595,0.002,2074.9,2074.5,0.81023245]
["bitfinex","ETHUSD",1773249109390,1.20691054,2074.9,2074.5,0.81023245]
["bitfinex","ETHUSD",1773249109604,0.002,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773249109916,0.48890263,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773249111706,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773249112414,1.20691874,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773249112916,1.20688691,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773249113118,0.002,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773249113336,0.002,2074.9,2074.5,0.80710803]
["bitfinex","ETHUSD",1773249113816,0.002,2074.9,2074.7,0.80610803]
["bitfinex","ETHUSD",1773249114900,0.002,2075.1,2074.7,0.80610803]
["bitfinex","ETHUSD",1773249115708,0.002,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1773249117702,0.002,2075.1,2074.7,2.01105517]
["bitfinex","ETHUSD",1773249118827,0.002,2075.1,2074.7,2.01109306]
["bitfinex","ETHUSD",1773249119932,0.002,2074.9,2074.7,2.01109306]
["bitfinex","ETHUSD",1773249120544,0.002,2075.1,2074.8,0.80610803]
["bitfinex","ETHUSD",1773249122239,0.002,2075.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1773249122938,0.002,2075.1,2074.6,4.82019373]
["bitfinex","ETHUSD",1773249122939,0.46823146,2075.1,2074.5,2.01218806]
["bitfinex","ETHUSD",1773249123102,0.46823146,2075.1,2074.5,2.01221572]
["bitfinex","ETHUSD",1773249123302,0.46823146,2075.1,2074.5,0.80710803]
["bitfinex","ETHUSD",1773249123937,0.46823146,2075.1,2074.5,2.01221425]
["bitfinex","ETHUSD",1773249124316,1.20481927,2075.0,2074.5,2.01221425]
["bitfinex","ETHUSD",1773249124730,1.66773723,2075.0,2074.5,2.01221425]
["bitfinex","ETHUSD",1773249125137,1.66773723,2075.0,2074.5,0.80710803]
["bitfinex","ETHUSD",1773249125886,1.66773723,2075.0,2074.5,0.66626018]
["bitfinex","ETHUSD",1773249126040,0.60112053,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773249126337,1.80864005,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773249126846,1.20493541,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773249127029,0.002,2075.1,2074.5,0.80610803]
["bitfinex","ETHUSD",1773249127030,1.81047197,2075.1,2074.5,0.80610803]
["bitfinex","ETHUSD",1773249127231,0.002,2075.1,2074.5,0.80610803]
["bitfinex","ETHUSD",1773249127434,1.20676852,2075.1,2074.5,0.80610803]
["bitfinex","ETHUSD",1773249128146,1.20676852,2075.1,2074.5,0.79391803]
["bitfinex","ETHUSD",1773249128352,0.002,2075.1,2074.6,2.0111596]
["bitfinex","ETHUSD",1773249128643,0.002,2075.1,2074.7,0.80610803]
["bitfinex","ETHUSD",1773249128848,1.19651879,2075.2,2074.7,0.80610803]
["bitfinex","ETHUSD",1773249129664,1.808559,2075.2,2074.7,0.80610803]
["bitfinex","ETHUSD",1773249129839,1.2046877,2075.3,2074.7,0.80610803]
["bitfinex","ETHUSD",1773249130661,0.61053056,2075.3,2074.7,2.01107081]
["bitfinex","ETHUSD",1773249131351,0.61053056,2075.3,2074.5,2.01121033]
["bitfinex","ETHUSD",1773249131524,0.61053056,2075.3,2074.5,0.80610803]
["bitfinex","ETHUSD",1773249132573,0.60652761,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773249132869,0.60652761,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773249133064,0.60652761,2074.9,2074.1,0.001]
["bitfinex","ETHUSD",1773249134929,0.60192273,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773249135365,0.59875606,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773249135544,0.59875606,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1773249137376,0.59263395,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773249138567,0.58953145,2073.7,2073.1,0.80710803]
["bitfinex","ETHUSD",1773249139476,1.79211385,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1773249140153,0.5846394,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1773249140930,2.66063271,2073.6,2072.6,0.001]
["bitfinex","ETHUSD",1773249140931,0.58160819,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773249141555,1.20598166,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773249141850,1.78464779,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773249142154,0.57766613,2072.9,2072.3,1.94405098]
["bitfinex","ETHUSD",1773249143063,0.57468312,2072.8,2071.7,0.73769597]
["bitfinex","ETHUSD",1773249143578,0.57468312,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1773249143579,0.57175148,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773249143794,0.57175148,2072.5,2071.7,0.73769597]
["bitfinex","ETHUSD",1773249143997,0.57175148,2072.5,2071.5,1.9445123]
["bitfinex","ETHUSD",1773249144288,0.57175148,2072.5,2071.5,1.94454138]
["bitfinex","ETHUSD",1773249144581,1.456,2072.6,2071.6,0.73236597]
["bitfinex","ETHUSD",1773249145085,0.57414442,2072.5,2071.6,0.73236597]
["bitfinex","ETHUSD",1773249145248,0.56881442,2072.5,2071.6,0.73236597]
["bitfinex","ETHUSD",1773249145679,0.56606148,2072.3,2071.4,0.73769597]
["bitfinex","ETHUSD",1773249145873,0.56606148,2072.2,2071.4,0.73769597]
["bitfinex","ETHUSD",1773249146480,0.56334005,2071.9,2071.1,1.94478372]
["bitfinex","ETHUSD",1773249146658,0.56334005,2071.9,2071.1,1.94477856]
["bitfinex","ETHUSD",1773249146860,0.56334005,2071.8,2071.1,1.94477856]
["bitfinex","ETHUSD",1773249147048,1.18750149,2071.8,2071.1,0.73769597]
["bitfinex","ETHUSD",1773249147252,0.49932924,2071.7,2071.1,1.94477567]
["bitfinex","ETHUSD",1773249147483,1.05980444,2071.7,2071.1,0.73769597]
["bitfinex","ETHUSD",1773249147677,1.20679667,2071.6,2071.1,0.73769597]
["bitfinex","ETHUSD",1773249147866,0.49932924,2071.7,2071.2,0.73769597]
["bitfinex","ETHUSD",1773249149274,0.02309762,2071.7,2071.2,0.73769597]
["bitfinex","ETHUSD",1773249149586,0.37496498,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1773249149785,0.3980626,2072.3,2071.6,0.73769597]
["bitfinex","ETHUSD",1773249151183,0.5228948,2072.2,2071.6,0.73769597]
["bitfinex","ETHUSD",1773249151702,0.5228948,2072.2,2071.8,0.73769597]
["bitfinex","ETHUSD",1773249151908,0.49979718,2072.2,2071.8,0.73769597]
["bitfinex","ETHUSD",1773249152619,1.70625026,2072.2,2071.4,0.73769597]
["bitfinex","ETHUSD",1773249152775,0.02309762,2072.1,2071.4,0.73689597]
["bitfinex","ETHUSD",1773249152976,0.02309762,2072.1,2071.4,0.73609597]
["bitfinex","ETHUSD",1773249153921,0.02309762,2072.1,2071.6,0.73769597]
["bitfinex","ETHUSD",1773249154784,0.49979718,2072.2,2071.6,0.73769597]
["bitfinex","ETHUSD",1773249155784,0.49979718,2072.2,2071.8,0.73769597]
["bitfinex","ETHUSD",1773249157935,0.49979718,2072.2,2072.0,0.73769597]
["bitfinex","ETHUSD",1773249158239,0.34979053,2072.8,2072.0,0.73769597]
["bitfinex","ETHUSD",1773249158731,0.34979053,2072.8,2072.2,0.73769597]
["bitfinex","ETHUSD",1773249159503,0.34979053,2072.8,2072.0,0.73769597]
["bitfinex","ETHUSD",1773249159504,2.29213866,2072.8,2072.0,0.73769597]
["bitfinex","ETHUSD",1773249159814,0.73543685,2072.7,2072.0,0.73769597]
["bitfinex","ETHUSD",1773249160004,1.94163573,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773249161305,0.002,2072.2,2072.1,1.20650547]
["bitfinex","ETHUSD",1773249161927,0.002,2072.2,2072.0,1.94521769]
["bitfinex","ETHUSD",1773249162418,0.002,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773249163433,0.76548196,2072.2,2071.5,1.20785476]
["bitfinex","ETHUSD",1773249163654,0.76548196,2072.2,2071.5,1.20885476]
["bitfinex","ETHUSD",1773249164033,0.76548196,2072.2,2071.5,1.97728406]
["bitfinex","ETHUSD",1773249164236,1.20650547,2072.1,2071.5,1.97728406]
["bitfinex","ETHUSD",1773249164460,1.20650547,2072.1,2071.6,0.7684293]
["bitfinex","ETHUSD",1773249164862,1.20849261,2072.2,2071.6,0.7684293]
["bitfinex","ETHUSD",1773249165165,1.20845001,2072.2,2071.7,0.7694293]
["bitfinex","ETHUSD",1773249165360,1.97193197,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773249166659,0.002,2072.2,2071.6,0.7694293]
["bitfinex","ETHUSD",1773249167059,1.20844958,2072.2,2071.6,0.7694293]
["bitfinex","ETHUSD",1773249168635,0.002,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1773249169866,0.002,2072.2,2071.6,1.97617782]
["bitfinex","ETHUSD",1773249170941,0.72061114,2072.2,2071.6,1.97617782]
["bitfinex","ETHUSD",1773249172158,0.72061114,2072.2,2071.6,1.97517782]
["bitfinex","ETHUSD",1773249174661,1.9270733,2072.2,2071.6,1.97517782]
["bitfinex","ETHUSD",1773249175057,1.9270733,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773249175261,0.002,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773249176980,0.002,2072.0,2071.8,0.002]
["bitfinex","ETHUSD",1773249178083,0.002,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773249179163,1.2085637,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773249179359,1.92717484,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773249179885,0.71861114,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773249181287,1.92523308,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773249182302,0.002,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773249182483,0.002,2072.0,2071.8,0.002]
["bitfinex","ETHUSD",1773249182684,1.2085665,2072.0,2071.8,0.002]
["bitfinex","ETHUSD",1773249182881,0.002,2072.0,2071.8,0.75471293]
["bitfinex","ETHUSD",1773249183277,0.002,2072.0,2071.8,0.002]
["bitfinex","ETHUSD",1773249184284,0.72061114,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773249184587,0.72061114,2072.0,2071.5,1.207852]
["bitfinex","ETHUSD",1773249184789,0.002,2072.0,2071.6,0.75371293]
["bitfinex","ETHUSD",1773249185588,0.002,2072.0,2071.6,1.96050892]
["bitfinex","ETHUSD",1773249186888,0.002,2072.0,2071.6,1.95950892]
["bitfinex","ETHUSD",1773249187107,0.002,2072.0,2071.6,1.20679599]
["bitfinex","ETHUSD",1773249187307,0.002,2072.0,2071.7,0.75271293]
["bitfinex","ETHUSD",1773249187604,0.002,2072.0,2071.8,0.75271293]
["bitfinex","ETHUSD",1773249187811,0.002,2072.0,2071.8,0.75371293]
["bitfinex","ETHUSD",1773249188179,0.002,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773249189087,0.002,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1773249191410,0.001,2072.2,2071.9,0.75271293]
["bitfinex","ETHUSD",1773249191986,0.002,2072.3,2071.9,0.75271293]
["bitfinex","ETHUSD",1773249191987,0.002,2072.3,2072.1,0.75271293]
["bitfinex","ETHUSD",1773249192182,0.002,2072.5,2072.1,0.75271293]
["bitfinex","ETHUSD",1773249193619,0.72061114,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773249194139,1.92500017,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773249195438,0.002,2072.2,2071.8,0.75371293]
["bitfinex","ETHUSD",1773249195844,0.002,2072.5,2071.8,0.75371293]
["bitfinex","ETHUSD",1773249196144,0.002,2072.4,2072.0,0.75271293]
["bitfinex","ETHUSD",1773249197736,0.002,2072.4,2071.8,1.96037168]
["bitfinex","ETHUSD",1773249197937,0.002,2072.4,2071.9,0.75271293]
["bitfinex","ETHUSD",1773249198245,1.20833082,2072.4,2071.9,1.95929769]
["bitfinex","ETHUSD",1773249198836,0.002,2072.4,2072.0,0.75271293]
["bitfinex","ETHUSD",1773249200241,0.002,2072.4,2072.1,1.91354459]
["bitfinex","ETHUSD",1773249200742,0.002,2072.2,2072.1,1.91354459]
["bitfinex","ETHUSD",1773249202035,0.002,2072.4,2072.2,0.70703912]
["bitfinex","ETHUSD",1773249202231,0.002,2072.3,2072.2,1.91348637]
["bitfinex","ETHUSD",1773249202632,0.002,2072.3,2072.1,1.20645974]
["bitfinex","ETHUSD",1773249202837,0.002,2072.4,2072.1,1.91349886]
["bitfinex","ETHUSD",1773249203131,0.004,2072.4,2072.1,1.91349886]
["bitfinex","ETHUSD",1773249203510,0.004,2072.4,2072.1,1.91353984]
["bitfinex","ETHUSD",1773249203913,0.002,2072.4,2072.2,0.70703912]
["bitfinex","ETHUSD",1773249204338,0.002,2072.4,2072.3,1.91342815]
["bitfinex","ETHUSD",1773249204721,0.004,2072.4,2072.1,1.20645732]
["bitfinex","ETHUSD",1773249205114,0.004,2072.4,2072.2,0.70703912]
["bitfinex","ETHUSD",1773249205514,0.002,2072.5,2072.2,0.70703912]
["bitfinex","ETHUSD",1773249205744,0.004,2072.5,2072.2,0.70703912]
["bitfinex","ETHUSD",1773249206038,0.002,2072.5,2072.2,0.70703912]
["bitfinex","ETHUSD",1773249206446,0.002,2072.5,2072.3,1.91342815]
["bitfinex","ETHUSD",1773249207047,0.004,2072.5,2072.2,1.20639935]
["bitfinex","ETHUSD",1773249207542,0.004,2072.5,2072.2,1.91343847]
["bitfinex","ETHUSD",1773249208238,0.004,2072.5,2072.2,1.91347259]
["bitfinex","ETHUSD",1773249210882,0.73071386,2072.5,2072.0,0.70803912]
["bitfinex","ETHUSD",1773249211185,0.73071386,2072.5,2072.0,1.91455494]
["bitfinex","ETHUSD",1773249211385,0.004,2072.5,2072.0,1.91455494]
["bitfinex","ETHUSD",1773249211553,0.004,2072.5,2072.1,0.70703912]
["bitfinex","ETHUSD",1773249212867,0.004,2072.5,2072.2,1.20644725]
["bitfinex","ETHUSD",1773249213268,0.004,2072.5,2072.2,1.20744725]
["bitfinex","ETHUSD",1773249213490,0.002,2072.3,2072.2,1.20744725]
["bitfinex","ETHUSD",1773249214272,0.004,2072.5,2072.2,1.91448637]
["bitfinex","ETHUSD",1773249216403,0.004,2072.5,2072.3,0.70703912]
["bitfinex","ETHUSD",1773249216791,0.002,2072.5,2072.3,0.70703912]
["bitfinex","ETHUSD",1773249217002,0.3386096,2072.7,2072.3,0.70703912]
["bitfinex","ETHUSD",1773249217302,0.002,2072.8,2072.3,0.70703912]
["bitfinex","ETHUSD",1773249217703,0.002,2072.8,2072.5,0.70703912]
["bitfinex","ETHUSD",1773249217877,2.64578998,2073.4,2072.6,0.70703912]
["bitfinex","ETHUSD",1773249218072,0.72671386,2073.3,2072.6,0.70703912]
["bitfinex","ETHUSD",1773249219706,1.93252267,2073.3,2072.8,0.70703912]
["bitfinex","ETHUSD",1773249220115,0.72671386,2073.5,2072.8,0.70703912]
["bitfinex","ETHUSD",1773249220413,0.67965007,2073.6,2072.8,0.70703912]
["bitfinex","ETHUSD",1773249222318,2.22469543,2073.7,2073.0,0.69602528]
["bitfinex","ETHUSD",1773249222496,0.67965007,2073.6,2073.0,0.69602528]
["bitfinex","ETHUSD",1773249223111,1.54504536,2073.7,2073.0,0.69602528]
["bitfinex","ETHUSD",1773249223112,0.33945482,2073.7,2073.0,0.69602528]
["bitfinex","ETHUSD",1773249223321,0.33945482,2073.7,2073.2,0.69602528]
["bitfinex","ETHUSD",1773249223648,0.33945482,2073.7,2073.3,0.69602528]
["bitfinex","ETHUSD",1773249224315,6.40452836,2074.8,2073.3,0.69602528]
["bitfinex","ETHUSD",1773249224316,0.67965007,2074.7,2073.7,0.69602528]
["bitfinex","ETHUSD",1773249224517,0.67965007,2074.7,2073.9,0.69602528]
["bitfinex","ETHUSD",1773249224744,0.67965007,2074.7,2073.9,2.28079862]
["bitfinex","ETHUSD",1773249224891,1.88652997,2074.9,2074.0,0.69602528]
["bitfinex","ETHUSD",1773249225096,1.88653256,2074.9,2074.0,0.69602528]
["bitfinex","ETHUSD",1773249225404,0.68165007,2074.9,2074.0,0.69602528]
["bitfinex","ETHUSD",1773249225805,1.88654603,2074.9,2074.0,0.69602528]
["bitfinex","ETHUSD",1773249226314,0.68165007,2074.9,2074.2,0.69602528]
["bitfinex","ETHUSD",1773249226505,1.88653096,2074.9,2074.2,0.69602528]
["bitfinex","ETHUSD",1773249226694,0.68165007,2074.9,2074.2,0.69602528]
["bitfinex","ETHUSD",1773249227327,0.002,2074.9,2074.4,0.69602528]
["bitfinex","ETHUSD",1773249227518,1.20687915,2074.9,2074.4,0.69602528]
["bitfinex","ETHUSD",1773249227818,0.002,2074.9,2074.4,0.69602528]
["bitfinex","ETHUSD",1773249228322,1.88652804,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773249228900,0.68165007,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773249229105,1.88653908,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773249229302,0.68165007,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773249229827,1.20685951,2075.0,2074.5,0.67086489]
["bitfinex","ETHUSD",1773249229828,0.002,2075.0,2074.5,0.67086489]
["bitfinex","ETHUSD",1773249230033,0.002,2075.9,2074.9,0.67086489]
["bitfinex","ETHUSD",1773249230200,0.002,2076.4,2075.8,0.67086489]
["bitfinex","ETHUSD",1773249230395,0.002,2076.4,2076.0,0.67086489]
["bitfinex","ETHUSD",1773249230396,0.3439268,2076.2,2076.0,0.67086489]
["bitfinex","ETHUSD",1773249230605,0.002,2076.4,2075.7,0.67086489]
["bitfinex","ETHUSD",1773249230606,0.3439268,2076.1,2075.7,0.67086489]
["bitfinex","ETHUSD",1773249231158,0.72239494,2076.0,2074.9,1.87570906]
["bitfinex","ETHUSD",1773249231326,0.72239494,2075.8,2074.7,2.85095695]
["bitfinex","ETHUSD",1773249231527,0.72239494,2075.8,2074.7,1.646]
["bitfinex","ETHUSD",1773249231709,5.50515155,2075.9,2074.3,0.67086489]
["bitfinex","ETHUSD",1773249231710,0.72239494,2075.6,2074.4,1.20512873]
["bitfinex","ETHUSD",1773249231893,0.72239494,2075.5,2074.2,2.84828241]
["bitfinex","ETHUSD",1773249232097,0.72239494,2075.4,2074.2,2.84828241]
["bitfinex","ETHUSD",1773249232401,0.72239494,2075.2,2074.2,2.84828241]
["bitfinex","ETHUSD",1773249232798,0.3439268,2075.1,2074.2,3.3482795]
["bitfinex","ETHUSD",1773249233000,1.06632174,2075.1,2074.2,2.143]
["bitfinex","ETHUSD",1773249233201,1.06632174,2075.1,2074.2,3.34825779]
["bitfinex","ETHUSD",1773249233913,1.06632174,2075.1,2074.2,4.01912268]
["bitfinex","ETHUSD",1773249234429,1.20481927,2075.0,2074.2,4.01912268]
["bitfinex","ETHUSD",1773249235631,1.20481927,2075.0,2073.9,1.87631928]
["bitfinex","ETHUSD",1773249235632,1.06632174,2074.9,2073.9,1.87631928]
["bitfinex","ETHUSD",1773249235835,0.72239494,2074.8,2073.9,1.87631928]
["bitfinex","ETHUSD",1773249236043,0.3439268,2074.9,2074.1,0.67086489]
["bitfinex","ETHUSD",1773249237414,1.20493541,2074.8,2073.8,0.67086489]
["bitfinex","ETHUSD",1773249237618,1.20493541,2074.8,2073.8,1.87638133]
["bitfinex","ETHUSD",1773249237619,1.92733035,2074.8,2073.8,1.87638133]
["bitfinex","ETHUSD",1773249237810,1.92733035,2074.8,2073.8,0.67086489]
["bitfinex","ETHUSD",1773249237811,1.06632174,2074.7,2073.8,0.67086489]
["bitfinex","ETHUSD",1773249238013,0.72239494,2074.6,2073.7,2.84756936]
["bitfinex","ETHUSD",1773249238314,1.06632174,2074.6,2073.7,2.84756936]
["bitfinex","ETHUSD",1773249238515,0.72239494,2074.5,2073.2,3.51770555]
["bitfinex","ETHUSD",1773249238837,0.72239494,2074.5,2073.2,1.87672796]
["bitfinex","ETHUSD",1773249239529,0.72239494,2074.3,2073.2,1.87672796]
["bitfinex","ETHUSD",1773249239698,0.72239494,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1773249240228,0.3439268,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1773249240427,0.72239494,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1773249240626,1.06632174,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1773249241006,0.72239494,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1773249241205,0.72239494,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1773249241435,0.72239494,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1773249242315,0.3439268,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1773249242748,0.72239494,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773249243038,0.72239494,2073.5,2072.3,1.20738263]
["bitfinex","ETHUSD",1773249243244,0.72239494,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1773249243536,0.72239494,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1773249244040,1.06632174,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773249245122,0.72239494,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773249245327,0.72239494,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1773249245534,1.20615622,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1773249245535,0.3439268,2072.7,2071.8,0.67186489]
["bitfinex","ETHUSD",1773249245750,0.3439268,2072.6,2071.8,0.67186489]
["bitfinex","ETHUSD",1773249245913,2.27244454,2072.8,2071.8,0.67186489]
["bitfinex","ETHUSD",1773249246114,0.3439268,2072.7,2071.8,0.67186489]
["bitfinex","ETHUSD",1773249246332,1.06632174,2072.7,2071.8,0.67186489]
["bitfinex","ETHUSD",1773249247651,1.20621441,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773249248151,0.3439268,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1773249248353,1.20621441,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773249248552,0.3439268,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1773249250466,0.3439268,2072.5,2072.0,0.67086489]
["bitfinex","ETHUSD",1773249250650,0.3439268,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1773249252254,1.55020822,2072.5,2071.8,4.82751106]
["bitfinex","ETHUSD",1773249252458,0.3439268,2072.5,2071.8,4.82751106]
["bitfinex","ETHUSD",1773249252962,0.3439268,2072.5,2071.8,5.49837595]
["bitfinex","ETHUSD",1773249253157,0.3439268,2072.5,2071.9,0.67086489]
["bitfinex","ETHUSD",1773249253657,0.3439268,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773249253658,1.5501995,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773249253879,0.3439268,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773249254249,1.55019996,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773249254873,0.3439268,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773249255084,1.55022203,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773249255583,2.27261697,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773249255785,0.72239494,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773249256570,1.92884219,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773249256969,0.72239494,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773249257250,0.3439268,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773249259052,1.55044316,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773249259786,1.20651636,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773249259964,1.92869028,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773249260573,0.3439268,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773249260777,3.70314938,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1773249260961,0.72217392,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773249261880,0.72217392,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773249262154,0.72217392,2072.0,2070.4,1.89771057]
["bitfinex","ETHUSD",1773249262155,0.72217392,2071.5,2070.4,1.89771057]
["bitfinex","ETHUSD",1773249262354,1.05820015,2071.4,2070.4,1.89771057]
["bitfinex","ETHUSD",1773249262555,0.33602623,2071.4,2070.5,0.69021444]
["bitfinex","ETHUSD",1773249263097,1.54297157,2071.4,2070.7,0.69021444]
["bitfinex","ETHUSD",1773249263265,0.33602623,2071.4,2070.7,0.69021444]
["bitfinex","ETHUSD",1773249263656,0.3439268,2071.3,2070.7,0.69021444]
["bitfinex","ETHUSD",1773249263879,0.33602623,2071.4,2070.7,0.69021444]
["bitfinex","ETHUSD",1773249264081,0.33602623,2071.4,2070.9,0.69021444]
["bitfinex","ETHUSD",1773249264599,0.33602623,2071.4,2071.0,0.69021444]
["bitfinex","ETHUSD",1773249264980,0.33254555,2072.1,2071.3,0.69021444]
["bitfinex","ETHUSD",1773249265203,0.3439268,2071.9,2071.3,0.69021444]
["bitfinex","ETHUSD",1773249265696,0.33254555,2072.1,2071.3,0.69021444]
["bitfinex","ETHUSD",1773249265898,0.3439268,2072.0,2071.3,0.69021444]
["bitfinex","ETHUSD",1773249266880,0.3439268,2072.0,2071.5,0.69121444]
["bitfinex","ETHUSD",1773249267082,1.20621493,2072.6,2071.7,0.69021444]
["bitfinex","ETHUSD",1773249267273,1.5378586,2072.7,2071.7,0.69021444]
["bitfinex","ETHUSD",1773249267472,0.72217392,2072.6,2071.6,1.20679667]
["bitfinex","ETHUSD",1773249267793,0.002,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773249269311,0.002,2072.1,2071.5,5.51840115]
["bitfinex","ETHUSD",1773249272019,0.002,2072.1,2071.6,0.69021444]
["bitfinex","ETHUSD",1773249275016,0.002,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1773249275593,0.72417392,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773249276016,0.72417392,2072.1,2071.5,1.20784456]
["bitfinex","ETHUSD",1773249277100,0.72417392,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773249277306,1.93068724,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773249277808,0.72417392,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773249279233,0.72417392,2072.1,2071.5,1.20785493]
["bitfinex","ETHUSD",1773249279234,1.93068349,2072.1,2071.5,1.20785493]
["bitfinex","ETHUSD",1773249280317,0.002,2072.1,2071.6,0.67230176]
["bitfinex","ETHUSD",1773249280640,0.002,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773249281217,0.002,2072.4,2071.9,1.8789237]
["bitfinex","ETHUSD",1773249281542,0.002,2072.4,2071.8,4.82648776]
["bitfinex","ETHUSD",1773249281543,0.67734349,2072.4,2071.8,1.20664458]
["bitfinex","ETHUSD",1773249282519,0.002,2072.4,2071.8,1.87894634]
["bitfinex","ETHUSD",1773249283306,0.002,2072.4,2071.9,0.67230176]
["bitfinex","ETHUSD",1773249283517,0.002,2072.4,2072.0,0.67230176]
["bitfinex","ETHUSD",1773249283846,0.002,2072.4,2071.7,0.67330176]
["bitfinex","ETHUSD",1773249285247,0.67734349,2072.4,2071.7,0.67330176]
["bitfinex","ETHUSD",1773249285544,0.67534349,2072.3,2071.7,1.2077309]
["bitfinex","ETHUSD",1773249285748,0.67534349,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773249286310,0.67534349,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1773249286956,0.67534349,2072.3,2071.5,1.20784488]
["bitfinex","ETHUSD",1773249287444,1.88177792,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1773249287626,0.67534349,2072.3,2071.5,0.67330176]
["bitfinex","ETHUSD",1773249287949,1.20833812,2072.4,2071.5,0.67330176]
["bitfinex","ETHUSD",1773249288149,0.002,2072.4,2071.5,0.67330176]
["bitfinex","ETHUSD",1773249288745,0.002,2072.4,2071.7,0.67230176]
["bitfinex","ETHUSD",1773249289124,0.002,2072.4,2071.8,30.0]
["bitfinex","ETHUSD",1773249289333,0.002,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773249289825,0.002,2072.4,2072.0,1.92186685]
["bitfinex","ETHUSD",1773249291543,0.002,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773249291716,0.002,2072.4,2071.7,2.33530315]
["bitfinex","ETHUSD",1773249291924,0.7007869,2072.4,2071.7,1.20670635]
["bitfinex","ETHUSD",1773249292118,0.7007869,2072.4,2071.5,1.20779667]
["bitfinex","ETHUSD",1773249292320,0.7007869,2072.4,2071.6,4.82714475]
["bitfinex","ETHUSD",1773249293041,0.7007869,2072.4,2071.6,5.5424479]
["bitfinex","ETHUSD",1773249293442,1.90714295,2072.4,2071.6,5.5424479]
["bitfinex","ETHUSD",1773249299230,1.90714295,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773249299755,0.002,2072.2,2071.7,0.71630315]
["bitfinex","ETHUSD",1773249300250,1.90714173,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773249300554,0.6987869,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773249301451,0.002,2072.4,2071.7,0.71630315]
["bitfinex","ETHUSD",1773249301752,1.20833141,2072.4,2071.7,0.71630315]
["bitfinex","ETHUSD",1773249302545,1.90711831,2072.4,2071.7,0.71630315]
["bitfinex","ETHUSD",1773249302956,0.7007869,2072.4,2071.7,0.71630315]
["bitfinex","ETHUSD",1773249303450,0.33367294,2072.7,2071.9,0.71530315]
["bitfinex","ETHUSD",1773249303621,1.53983053,2072.7,2071.9,0.71530315]
["bitfinex","ETHUSD",1773249304036,0.33367294,2072.7,2071.9,0.71530315]
["bitfinex","ETHUSD",1773249305142,2.23862041,2072.7,2071.9,0.71530315]
["bitfinex","ETHUSD",1773249305531,2.23862041,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1773249305753,0.33367294,2072.7,2072.1,0.71530315]
["bitfinex","ETHUSD",1773249305934,1.5398308,2072.7,2072.1,0.71530315]
["bitfinex","ETHUSD",1773249306256,2.2386177,2072.7,2072.1,0.71530315]
["bitfinex","ETHUSD",1773249306964,2.2386177,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1773249307364,0.6987869,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773249307669,1.20627261,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773249308039,1.90503574,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773249308236,0.6987869,2072.5,2071.8,2.84963347]
["bitfinex","ETHUSD",1773249308859,0.6987869,2072.5,2071.8,3.56493662]
["bitfinex","ETHUSD",1773249309259,1.53983087,2072.7,2071.9,0.71530315]
["bitfinex","ETHUSD",1773249309664,0.33367294,2072.7,2072.1,0.71530315]
["bitfinex","ETHUSD",1773249310049,1.53983479,2072.7,2072.1,0.71530315]
["bitfinex","ETHUSD",1773249310443,2.23862169,2072.7,2072.1,0.71530315]
["bitfinex","ETHUSD",1773249310970,0.33367294,2072.7,2072.1,0.71530315]
["bitfinex","ETHUSD",1773249311145,1.53983015,2072.7,2072.1,0.71530315]
["bitfinex","ETHUSD",1773249311546,0.33367294,2072.7,2072.1,0.71530315]
["bitfinex","ETHUSD",1773249311747,0.33367294,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773249312360,2.23862203,2072.7,2072.1,1.20646412]
["bitfinex","ETHUSD",1773249312785,0.002,2072.5,2072.1,1.92176727]
["bitfinex","ETHUSD",1773249313274,0.002,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773249313446,0.7007869,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773249313642,0.7007869,2072.5,2071.9,1.20761064]
["bitfinex","ETHUSD",1773249313891,0.7007869,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773249313892,0.6987869,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773249314210,0.6987869,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773249315021,1.90706092,2072.5,2071.7,1.20773211]
["bitfinex","ETHUSD",1773249315182,0.6987869,2072.4,2071.7,1.20773211]
["bitfinex","ETHUSD",1773249316121,0.002,2072.5,2071.7,0.71630315]
["bitfinex","ETHUSD",1773249316422,0.002,2072.5,2071.9,0.71530315]
["bitfinex","ETHUSD",1773249318002,0.002,2072.5,2072.1,0.71530315]
["bitfinex","ETHUSD",1773249318209,0.002,2072.5,2072.3,0.71530315]
["bitfinex","ETHUSD",1773249321111,1e-08,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1773249321313,1e-08,2072.7,2072.4,1.8932204]
["bitfinex","ETHUSD",1773249323023,1e-08,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1773249324130,1e-08,2072.7,2072.4,1.87591545]
["bitfinex","ETHUSD",1773249324603,1e-08,2072.7,2072.4,1.18902587]
["bitfinex","ETHUSD",1773249325416,1e-08,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773249325712,0.002,2072.5,2072.2,1.20644725]
["bitfinex","ETHUSD",1773249325906,1e-08,2072.7,2072.2,1.89333683]
["bitfinex","ETHUSD",1773249326330,1e-08,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773249326533,1e-08,2072.7,2072.3,0.68688958]
["bitfinex","ETHUSD",1773249327630,1e-08,2072.7,2072.3,1.89326857]
["bitfinex","ETHUSD",1773249327832,1e-08,2072.7,2072.1,0.68788958]
["bitfinex","ETHUSD",1773249328013,0.67373266,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773249328329,0.67373266,2072.7,2072.1,1.20746292]
["bitfinex","ETHUSD",1773249328505,1e-08,2072.7,2072.2,0.68688958]
["bitfinex","ETHUSD",1773249328919,1e-08,2072.7,2072.3,0.68688958]
["bitfinex","ETHUSD",1773249329633,1e-08,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1773249329858,0.002,2073.0,2072.4,1.8932204]
["bitfinex","ETHUSD",1773249330032,1.87955238,2073.3,2072.5,0.68688958]
["bitfinex","ETHUSD",1773249331336,1.87955238,2073.3,2072.6,0.68688958]
["bitfinex","ETHUSD",1773249332255,1.87956893,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773249335458,1.87956725,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773249336969,5.16095067,2073.4,2072.8,0.68688958]
["bitfinex","ETHUSD",1773249336970,0.33791018,2073.4,2072.8,0.68688958]
["bitfinex","ETHUSD",1773249337173,0.002,2073.5,2073.0,0.68688958]
["bitfinex","ETHUSD",1773249337474,0.002,2073.7,2073.0,0.68688958]
["bitfinex","ETHUSD",1773249338347,0.002,2073.1,2073.0,3.21851058]
["bitfinex","ETHUSD",1773249338670,1.8813227,2073.7,2073.0,0.68688958]
["bitfinex","ETHUSD",1773249338874,0.002,2073.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773249339043,1.8813227,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1773249339238,1.8813227,2073.7,2073.1,1.89281307]
["bitfinex","ETHUSD",1773249339464,0.002,2073.6,2073.1,1.89281307]
["bitfinex","ETHUSD",1773249339869,0.002,2073.6,2073.2,0.68688958]
["bitfinex","ETHUSD",1773249340254,0.002,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1773249341455,0.002,2073.6,2073.1,1.91954441]
["bitfinex","ETHUSD",1773249342376,0.002,2074.0,2073.3,0.71362092]
["bitfinex","ETHUSD",1773249342673,0.002,2074.0,2073.2,14.74293561]
["bitfinex","ETHUSD",1773249342674,0.693444,2074.4,2074.3,5.49800766]
["bitfinex","ETHUSD",1773249342854,1.89861175,2074.4,2074.3,4.48834582]
["bitfinex","ETHUSD",1773249343054,7.36254692,2074.7,2074.0,1.20539477]
["bitfinex","ETHUSD",1773249343055,1.89769557,2074.6,2074.0,1.20539477]
["bitfinex","ETHUSD",1773249343270,1.89769557,2074.6,2073.9,1.20541595]
["bitfinex","ETHUSD",1773249344382,0.693444,2074.5,2073.8,1.20547386]
["bitfinex","ETHUSD",1773249344768,0.693444,2074.5,2073.7,1.91916129]
["bitfinex","ETHUSD",1773249345480,1.20516775,2074.4,2073.7,1.91916129]
["bitfinex","ETHUSD",1773249346479,1.20516775,2074.4,2073.8,0.71362092]
["bitfinex","ETHUSD",1773249347600,0.693444,2074.4,2073.8,1.91912145]
["bitfinex","ETHUSD",1773249349313,1.20502479,2074.7,2073.9,0.71362092]
["bitfinex","ETHUSD",1773249349492,1.20502479,2074.7,2073.9,0.71282092]
["bitfinex","ETHUSD",1773249350003,1.20489894,2074.9,2074.1,0.71861501]
["bitfinex","ETHUSD",1773249350167,0.002,2075.3,2074.0,1.20540019]
["bitfinex","ETHUSD",1773249350168,1.20664558,2075.3,2074.5,0.71861501]
["bitfinex","ETHUSD",1773249350367,0.78189979,2075.2,2074.2,2.37961501]
["bitfinex","ETHUSD",1773249350571,0.78189979,2075.2,2074.0,1.9240152]
["bitfinex","ETHUSD",1773249350794,0.78189979,2075.0,2074.0,1.9240152]
["bitfinex","ETHUSD",1773249350977,0.78189979,2075.0,2074.0,0.71861501]
["bitfinex","ETHUSD",1773249351691,0.002,2074.2,2074.0,0.71861501]
["bitfinex","ETHUSD",1773249352092,0.002,2074.2,2074.0,1.92397536]
["bitfinex","ETHUSD",1773249352470,0.002,2074.2,2074.0,1.92401348]
["bitfinex","ETHUSD",1773249352907,0.002,2074.2,2074.0,0.71861501]
["bitfinex","ETHUSD",1773249353082,0.002,2074.2,2074.0,1.92400458]
["bitfinex","ETHUSD",1773249353271,0.002,2074.2,2074.0,0.71861501]
["bitfinex","ETHUSD",1773249353681,0.002,2074.2,2074.0,1.92399855]
["bitfinex","ETHUSD",1773249353896,0.002,2074.4,2074.1,0.71861501]
["bitfinex","ETHUSD",1773249354097,1.20474208,2075.2,2074.4,0.71861501]
["bitfinex","ETHUSD",1773249354298,1.98857486,2075.3,2074.4,0.71861501]
["bitfinex","ETHUSD",1773249354479,1.20667507,2075.3,2074.4,0.71861501]
["bitfinex","ETHUSD",1773249356804,0.78389979,2075.3,2074.5,1.92372467]
["bitfinex","ETHUSD",1773249357413,0.78389979,2075.3,2074.6,0.71861501]
["bitfinex","ETHUSD",1773249358113,0.78389979,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1773249358618,0.78389979,2075.3,2074.4,1.92374178]
["bitfinex","ETHUSD",1773249359319,1.98660295,2075.2,2074.4,1.92374178]
["bitfinex","ETHUSD",1773249359492,0.78189979,2075.1,2074.2,1.20527236]
["bitfinex","ETHUSD",1773249359686,1.20470316,2075.2,2074.3,0.71861501]
["bitfinex","ETHUSD",1773249360014,1.98660295,2075.2,2074.3,0.71861501]
["bitfinex","ETHUSD",1773249360799,0.78189979,2075.1,2074.3,0.71861501]
["bitfinex","ETHUSD",1773249360996,0.78189979,2075.1,2074.2,1.20527236]
["bitfinex","ETHUSD",1773249361384,1.98671906,2075.0,2074.2,0.71861501]
["bitfinex","ETHUSD",1773249361713,1.20481927,2075.0,2074.2,0.71861501]
["bitfinex","ETHUSD",1773249362422,0.78189979,2074.9,2073.8,2.86147376]
["bitfinex","ETHUSD",1773249362728,0.78189979,2074.9,2073.9,0.71861501]
["bitfinex","ETHUSD",1773249362937,0.78189979,2074.9,2074.0,13.281304]
["bitfinex","ETHUSD",1773249363120,0.78189979,2074.9,2074.1,0.71861501]
["bitfinex","ETHUSD",1773249363328,1.9868352,2074.8,2074.1,1.92392234]
["bitfinex","ETHUSD",1773249363630,0.78189979,2074.7,2073.9,0.71861501]
["bitfinex","ETHUSD",1773249364335,0.78189979,2074.7,2074.0,0.71961501]
["bitfinex","ETHUSD",1773249364515,0.78389979,2074.7,2074.0,0.71961501]
["bitfinex","ETHUSD",1773249364712,0.002,2074.7,2074.2,0.71861501]
["bitfinex","ETHUSD",1773249365034,0.002,2074.9,2074.2,0.71861501]
["bitfinex","ETHUSD",1773249365411,0.002,2074.9,2074.4,0.71861501]
["bitfinex","ETHUSD",1773249367733,0.002,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1773249368638,0.002,2074.9,2074.5,1.92372467]
["bitfinex","ETHUSD",1773249368832,0.002,2074.9,2074.6,0.71861501]
["bitfinex","ETHUSD",1773249369215,0.002,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1773249369435,0.002,2074.9,2074.5,1.92372467]
["bitfinex","ETHUSD",1773249372350,0.002,2075.2,2074.6,0.71861501]
["bitfinex","ETHUSD",1773249372650,0.002,2075.5,2074.8,0.71861501]
["bitfinex","ETHUSD",1773249373023,0.002,2075.5,2075.0,0.71861501]
["bitfinex","ETHUSD",1773249375257,0.002,2075.5,2075.2,0.71861501]
["bitfinex","ETHUSD",1773249375462,0.002,2075.8,2075.2,0.71861501]
["bitfinex","ETHUSD",1773249377331,0.002,2075.8,2075.4,0.71861501]
["bitfinex","ETHUSD",1773249377731,0.78389979,2075.8,2075.1,1.92337622]
["bitfinex","ETHUSD",1773249377935,0.002,2075.3,2075.1,0.71861501]
["bitfinex","ETHUSD",1773249378134,0.002,2075.3,2075.0,1.66]
["bitfinex","ETHUSD",1773249379057,0.002,2075.3,2074.3,0.71861501]
["bitfinex","ETHUSD",1773249379058,0.78389979,2075.3,2074.3,0.71861501]
["bitfinex","ETHUSD",1773249379240,1.20470316,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1773249379956,1.96110459,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1773249380824,0.75640143,2075.1,2074.4,1.92377804]
["bitfinex","ETHUSD",1773249381237,0.75640143,2075.1,2074.4,1.92377653]
["bitfinex","ETHUSD",1773249381843,4.82081264,2075.3,2074.5,0.77037382]
["bitfinex","ETHUSD",1773249381844,0.002,2075.3,2074.5,0.77037382]
["bitfinex","ETHUSD",1773249382043,0.002,2075.3,2074.8,0.77037382]
["bitfinex","ETHUSD",1773249382243,0.002,2075.5,2074.9,0.77037382]
["bitfinex","ETHUSD",1773249382449,1.20657265,2075.5,2074.9,0.77037382]
["bitfinex","ETHUSD",1773249382622,1.20657265,2075.5,2074.6,0.77037382]
["bitfinex","ETHUSD",1773249382836,1.96297408,2075.5,2074.7,3.052361]
["bitfinex","ETHUSD",1773249383133,1.96297408,2075.5,2074.6,0.77037382]
["bitfinex","ETHUSD",1773249383134,0.75640143,2075.4,2074.6,0.77037382]
["bitfinex","ETHUSD",1773249383335,0.75640143,2075.4,2074.3,1.97555427]
["bitfinex","ETHUSD",1773249384227,0.75640143,2075.2,2074.3,1.97555427]
["bitfinex","ETHUSD",1773249384623,0.75640143,2075.2,2074.3,1.20518045]
["bitfinex","ETHUSD",1773249384829,0.75640143,2075.2,2074.4,0.77037382]
["bitfinex","ETHUSD",1773249385228,0.75840143,2075.5,2074.4,0.77037382]
["bitfinex","ETHUSD",1773249385426,1.96293472,2075.5,2074.6,0.77037382]
["bitfinex","ETHUSD",1773249385658,0.75640143,2075.4,2074.6,0.77037382]
["bitfinex","ETHUSD",1773249385877,0.75640143,2075.4,2074.3,2.78937806]
["bitfinex","ETHUSD",1773249385878,0.75640143,2075.4,2074.5,2.241274]
["bitfinex","ETHUSD",1773249386441,0.002,2075.5,2074.7,0.77037382]
["bitfinex","ETHUSD",1773249386646,0.002,2075.5,2075.0,0.77037382]
["bitfinex","ETHUSD",1773249386947,1.2063612,2075.8,2075.0,0.77037382]
["bitfinex","ETHUSD",1773249387253,0.002,2075.8,2075.0,0.77037382]
["bitfinex","ETHUSD",1773249387561,1.20635969,2075.8,2075.0,0.77037382]
["bitfinex","ETHUSD",1773249388652,0.002,2075.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1773249388832,0.002,2075.8,2075.1,1.97513503]
["bitfinex","ETHUSD",1773249390030,0.002,2075.8,2075.2,0.77037382]
["bitfinex","ETHUSD",1773249391563,0.002,2075.8,2075.3,1.20564511]
["bitfinex","ETHUSD",1773249391938,0.002,2075.6,2075.3,1.20564511]
["bitfinex","ETHUSD",1773249393255,0.002,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773249395444,0.002,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773249395445,0.75640143,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773249395967,0.002,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1773249396765,0.002,2075.6,2075.0,1.97617349]
["bitfinex","ETHUSD",1773249398164,0.002,2075.6,2075.0,1.97615279]
["bitfinex","ETHUSD",1773249399265,0.002,2075.6,2075.0,1.97617224]
["bitfinex","ETHUSD",1773249400436,0.75840143,2075.6,2075.0,1.97617224]
["bitfinex","ETHUSD",1773249400847,0.75840143,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773249401648,0.75840143,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773249401849,0.71167801,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773249402061,0.71167801,2075.5,2074.8,1.20589497]
["bitfinex","ETHUSD",1773249402256,1.91624913,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773249402460,1.91624913,2075.5,2074.8,0.74875672]
["bitfinex","ETHUSD",1773249402663,0.71167801,2075.4,2074.8,0.74875672]
["bitfinex","ETHUSD",1773249402858,0.71167801,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773249403454,0.71167801,2075.4,2074.8,0.74875672]
["bitfinex","ETHUSD",1773249404272,1.20464511,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773249405276,1.91632312,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773249405978,1.91632312,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773249406455,0.71167801,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773249406975,1.91632713,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773249407176,0.71167801,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773249407549,1.91632761,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773249407986,0.71167801,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773249408360,1.91632328,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773249408887,0.71167801,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773249409592,0.002,2075.6,2075.1,0.74775672]
["bitfinex","ETHUSD",1773249409757,0.002,2075.9,2075.1,0.74775672]
["bitfinex","ETHUSD",1773249409958,1.2063019,2075.9,2075.1,0.74775672]
["bitfinex","ETHUSD",1773249410185,1.92627582,2075.9,2075.1,0.74775672]
["bitfinex","ETHUSD",1773249410359,0.71997392,2075.8,2075.0,0.69827204]
["bitfinex","ETHUSD",1773249411367,0.71997392,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773249411759,0.71997392,2075.5,2075.0,1.20581543]
["bitfinex","ETHUSD",1773249411956,0.71997392,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773249414300,1.20458706,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773249415289,1.92453911,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773249415490,1.2045555,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773249415797,1.20443025,2075.7,2075.0,0.69827204]
["bitfinex","ETHUSD",1773249415964,1.20439635,2075.8,2075.0,0.69827204]
["bitfinex","ETHUSD",1773249416170,0.71997392,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773249416568,1.20447099,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773249417195,1.92444491,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773249418079,1.92444491,2075.6,2074.8,5.51783184]
["bitfinex","ETHUSD",1773249418080,0.71997392,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773249418593,1.20458706,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773249418896,0.71997392,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773249420079,0.71997392,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773249420998,0.71997392,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773249422265,1.9245864,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773249422701,0.71997392,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773249422903,1.92467546,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773249423573,1.92648006,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773249423778,1.92647222,2075.6,2074.8,0.69827204]
["bitfinex","ETHUSD",1773249424511,1.92645327,2075.6,2074.8,0.69827204]
["bitfinex","ETHUSD",1773249424688,1.92644899,2075.6,2074.8,0.69827204]
["bitfinex","ETHUSD",1773249424887,1.92644899,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1773249426809,0.71997392,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773249426998,1.92456098,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773249427404,0.71997392,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773249428394,0.71997392,2075.4,2074.8,1.20589133]
["bitfinex","ETHUSD",1773249428911,1.20453473,2075.5,2074.8,0.69827204]
["bitfinex","ETHUSD",1773249429684,1.92648784,2075.6,2074.8,0.69827204]
["bitfinex","ETHUSD",1773249430010,0.72197392,2075.6,2074.8,0.69827204]
["bitfinex","ETHUSD",1773249430190,1.20647289,2075.6,2074.8,0.69827204]
["bitfinex","ETHUSD",1773249430514,1.92644681,2075.6,2074.8,0.69827204]
["bitfinex","ETHUSD",1773249430880,1.92644681,2075.6,2075.2,0.69727204]
["bitfinex","ETHUSD",1773249430881,0.002,2075.6,2075.2,0.69727204]
["bitfinex","ETHUSD",1773249431092,0.002,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1773249431904,0.002,2075.6,2075.0,1.90204444]
["bitfinex","ETHUSD",1773249432109,0.002,2075.6,2075.1,0.69727204]
["bitfinex","ETHUSD",1773249432325,0.002,2075.6,2075.0,1.90204444]
["bitfinex","ETHUSD",1773249432486,0.002,2075.6,2075.1,0.69727204]
["bitfinex","ETHUSD",1773249433211,0.002,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773249433582,0.002,2075.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1773249433784,0.002,2075.4,2075.1,1.90200685]
["bitfinex","ETHUSD",1773249434685,0.002,2075.4,2075.0,1.20577994]
["bitfinex","ETHUSD",1773249435403,0.002,2075.4,2075.1,0.69727204]
["bitfinex","ETHUSD",1773249435711,0.002,2075.6,2075.1,0.69727204]
["bitfinex","ETHUSD",1773249435894,0.002,2075.8,2075.1,0.69727204]
["bitfinex","ETHUSD",1773249438020,0.002,2075.8,2075.2,1.9019752]
["bitfinex","ETHUSD",1773249438310,0.002,2075.8,2075.3,0.69727204]
["bitfinex","ETHUSD",1773249440305,0.002,2075.8,2075.1,0.66763487]
["bitfinex","ETHUSD",1773249441819,0.69545632,2075.8,2075.0,1.20581927]
["bitfinex","ETHUSD",1773249442192,0.69545632,2075.8,2075.1,0.66763487]
["bitfinex","ETHUSD",1773249442420,1.89786928,2075.7,2075.1,1.87235068]
["bitfinex","ETHUSD",1773249442721,0.69345632,2075.6,2075.1,1.20471581]
["bitfinex","ETHUSD",1773249443583,4.819568,2075.8,2075.1,1.87235068]
["bitfinex","ETHUSD",1773249443584,1.20640053,2075.8,2075.1,1.87235068]
["bitfinex","ETHUSD",1773249443786,0.69345632,2075.7,2075.1,1.20471581]
["bitfinex","ETHUSD",1773249444189,0.69345632,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773249444190,0.69345632,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773249444389,0.69345632,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773249444390,0.69345632,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773249445715,0.69345632,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773249445917,0.69345632,2075.1,2074.5,1.2060823]
["bitfinex","ETHUSD",1773249446625,0.69345632,2075.1,2074.2,5.48854945]
["bitfinex","ETHUSD",1773249446626,1.89827559,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1773249447421,1.88800559,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1773249448128,1.88800559,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773249448129,0.69345632,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773249448431,1.20487734,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773249448633,1.89831178,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773249449133,0.69345632,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773249449334,0.69345632,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773249450818,1.20464511,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773249451322,0.69345632,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773249451724,0.69345632,2075.2,2074.5,1.20610123]
["bitfinex","ETHUSD",1773249452543,0.69345632,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773249452757,0.69345632,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1773249452914,0.69345632,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773249453840,0.69345632,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1773249454221,0.69345632,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1773249454646,0.69345632,2074.8,2073.9,0.66863487]
["bitfinex","ETHUSD",1773249455207,0.69345632,2074.8,2074.1,0.66763487]
["bitfinex","ETHUSD",1773249455523,1.20486379,2075.0,2074.1,0.66763487]
["bitfinex","ETHUSD",1773249455712,0.69345632,2075.2,2074.1,5.36084787]
["bitfinex","ETHUSD",1773249455938,0.69345632,2075.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1773249456246,0.69345632,2075.0,2074.0,1.20540019]
["bitfinex","ETHUSD",1773249457108,0.69345632,2074.8,2073.9,1.20644356]
["bitfinex","ETHUSD",1773249457309,0.69345632,2074.8,2073.9,1.20645165]
["bitfinex","ETHUSD",1773249458245,0.69345632,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1773249459533,0.69345632,2074.6,2073.9,1.20645669]
["bitfinex","ETHUSD",1773249459733,0.69345632,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773249460637,0.69345632,2074.6,2073.8,1.91915211]
["bitfinex","ETHUSD",1773249460843,0.66927601,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1773249461032,0.002,2074.8,2074.2,0.71364105]
["bitfinex","ETHUSD",1773249461742,0.002,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1773249462336,0.002,2074.8,2074.3,1.9178669]
["bitfinex","ETHUSD",1773249464635,0.002,2074.8,2074.4,0.71264105]
["bitfinex","ETHUSD",1773249464833,0.002,2075.0,2074.4,0.71264105]
["bitfinex","ETHUSD",1773249465649,0.002,2075.3,2074.8,0.71264105]
["bitfinex","ETHUSD",1773249466538,0.002,2075.6,2075.2,0.71264105]
["bitfinex","ETHUSD",1773249466737,0.002,2075.6,2074.8,0.71264105]
["bitfinex","ETHUSD",1773249467039,0.002,2075.6,2075.0,0.71264105]
["bitfinex","ETHUSD",1773249467644,0.002,2075.6,2075.4,0.71264105]
["bitfinex","ETHUSD",1773249469552,0.002,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1773249469860,0.002,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773249471318,0.67309184,2075.6,2074.8,3.23559059]
["bitfinex","ETHUSD",1773249471542,0.67309184,2075.6,2074.8,0.68769059]
["bitfinex","ETHUSD",1773249472229,0.67109184,2075.4,2074.6,2.83905157]
["bitfinex","ETHUSD",1773249472439,0.002,2075.6,2074.7,0.68769059]
["bitfinex","ETHUSD",1773249472649,0.002,2075.6,2074.8,0.68769059]
["bitfinex","ETHUSD",1773249472853,1.20648582,2075.6,2074.8,0.68769059]
["bitfinex","ETHUSD",1773249473324,1.20648582,2075.6,2074.8,0.67554059]
["bitfinex","ETHUSD",1773249473954,0.002,2075.6,2074.8,0.67554059]
["bitfinex","ETHUSD",1773249474142,1.20647888,2075.6,2074.8,0.67554059]
["bitfinex","ETHUSD",1773249474346,1.19432888,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1773249475138,1.19432888,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773249475327,0.002,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773249475731,0.67309184,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773249476265,0.002,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773249476434,0.002,2075.4,2075.0,1.20581927]
["bitfinex","ETHUSD",1773249477760,0.002,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773249478154,0.67309184,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773249478660,0.67109184,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773249481143,1.20464511,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773249481659,0.67109184,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773249482968,0.002,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773249483169,0.67309184,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773249483340,0.67309184,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1773249483843,5.75209184,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1773249484043,0.67109184,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773249484263,0.67109184,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773249485060,0.67109184,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773249485266,0.67109184,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1773249486072,0.67109184,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773249487069,1.20499349,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773249487370,0.67109184,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773249487871,0.67109184,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1773249488039,0.67109184,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773249488543,0.67109184,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773249488544,0.67109184,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1773249489367,1.87625959,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773249489569,0.67109184,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773249489770,0.67109184,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1773249489945,0.67109184,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773249490678,0.67109184,2074.0,2072.9,1.20699131]
["bitfinex","ETHUSD",1773249490679,0.67109184,2073.8,2072.9,1.20699131]
["bitfinex","ETHUSD",1773249490879,2.08709184,2074.1,2073.0,0.68769059]
["bitfinex","ETHUSD",1773249491079,1.416,2074.1,2073.0,0.68769059]
["bitfinex","ETHUSD",1773249491453,1.87649203,2074.0,2073.2,0.68769059]
["bitfinex","ETHUSD",1773249491754,0.67109184,2074.0,2073.2,0.68769059]
["bitfinex","ETHUSD",1773249494107,1.20545831,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1773249494581,1.20545831,2073.9,2073.3,1.89349775]
["bitfinex","ETHUSD",1773249494763,1.87653662,2074.0,2073.3,1.89349775]
["bitfinex","ETHUSD",1773249495376,1.8765395,2074.0,2073.3,1.89349775]
["bitfinex","ETHUSD",1773249497978,1.20534207,2074.1,2073.4,0.68769059]
["bitfinex","ETHUSD",1773249498183,1.20532745,2074.2,2073.4,0.68769059]
["bitfinex","ETHUSD",1773249498352,1.20532745,2074.2,2073.6,0.68769059]
["bitfinex","ETHUSD",1773249498554,0.67109184,2074.1,2073.2,0.68769059]
["bitfinex","ETHUSD",1773249500078,0.67109184,2074.1,2073.0,1.20593252]
["bitfinex","ETHUSD",1773249500391,0.66343673,2073.6,2072.9,1.93303498]
["bitfinex","ETHUSD",1773249500992,0.66343673,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773249501296,1.20555709,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773249501963,0.66343673,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773249502574,1.20563271,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773249503389,1.86906944,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773249503560,1.20563271,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773249503758,1.86906944,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773249503980,1.20563271,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773249504463,1.86906944,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773249504984,0.66343673,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773249505813,1.20563271,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773249506120,1.20563271,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773249506820,1.20563271,2073.6,2073.0,0.72699919]
["bitfinex","ETHUSD",1773249507001,2.62954792,2073.8,2073.2,0.72599919]
["bitfinex","ETHUSD",1773249507177,0.47406947,2073.7,2073.2,0.72599919]
["bitfinex","ETHUSD",1773249508416,0.66343673,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773249509107,0.66343673,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1773249509695,0.66343673,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773249511312,1.20586532,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773249512011,1.20565855,2073.6,2072.9,0.72699919]
["bitfinex","ETHUSD",1773249512611,6.72660033,2073.7,2072.9,0.72699919]
["bitfinex","ETHUSD",1773249512612,3.1096841,2073.7,2072.9,0.72699919]
["bitfinex","ETHUSD",1773249513021,0.47386947,2073.6,2072.9,0.72699919]
["bitfinex","ETHUSD",1773249513229,0.47386947,2073.6,2073.2,0.72599919]
["bitfinex","ETHUSD",1773249513230,0.17874065,2073.6,2073.2,0.72599919]
["bitfinex","ETHUSD",1773249513410,0.17874065,2073.6,2073.0,4.82369398]
["bitfinex","ETHUSD",1773249513411,1.38440563,2073.6,2073.0,1.20594954]
["bitfinex","ETHUSD",1773249513719,1.38440563,2073.6,2073.0,1.93194873]
["bitfinex","ETHUSD",1773249514012,1.38438298,2073.6,2073.1,0.72599919]
["bitfinex","ETHUSD",1773249514215,1.38438298,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1773249515693,1.62056739,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773249515893,0.41484371,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773249516093,1.62053458,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773249517116,0.41484371,2073.5,2073.1,0.72699919]
["bitfinex","ETHUSD",1773249517629,2.28398989,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773249518122,1.62055316,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773249520808,2.29116972,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773249521010,0.51791835,2073.5,2073.2,0.7130592]
["bitfinex","ETHUSD",1773249521213,0.34062152,2073.7,2073.2,0.7120592]
["bitfinex","ETHUSD",1773249521893,1.54621971,2073.7,2073.1,1.91917928]
["bitfinex","ETHUSD",1773249522799,0.34062152,2073.7,2073.2,0.7130592]
["bitfinex","ETHUSD",1773249523823,0.34062152,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1773249524018,0.34062152,2073.7,2073.3,1.91886636]
["bitfinex","ETHUSD",1773249526732,0.002,2073.5,2073.3,1.91886636]
["bitfinex","ETHUSD",1773249527930,0.002,2073.5,2073.2,1.20584322]
["bitfinex","ETHUSD",1773249528428,0.002,2073.5,2073.1,4.82386873]
["bitfinex","ETHUSD",1773249528638,0.002,2073.5,2073.2,0.7130592]
["bitfinex","ETHUSD",1773249530049,0.7101996,2073.5,2072.9,1.20703377]
["bitfinex","ETHUSD",1773249530215,0.7101996,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1773249530409,0.7101996,2073.5,2072.9,1.20702937]
["bitfinex","ETHUSD",1773249531118,1.20574901,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1773249531509,0.7081996,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773249532911,1.20770555,2073.5,2072.9,0.69145399]
["bitfinex","ETHUSD",1773249533239,0.002,2073.5,2073.0,1.89643565]
["bitfinex","ETHUSD",1773249533430,0.002,2073.5,2073.1,0.69045399]
["bitfinex","ETHUSD",1773249534835,0.34262152,2073.7,2073.2,0.69045399]
["bitfinex","ETHUSD",1773249535339,0.34262152,2073.7,2073.3,1.89626115]
["bitfinex","ETHUSD",1773249537748,0.34262152,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1773249537920,1.54822345,2073.7,2073.1,4.82365095]
["bitfinex","ETHUSD",1773249538125,0.7081996,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773249538522,0.7081996,2073.6,2072.9,1.20701423]
["bitfinex","ETHUSD",1773249539200,0.7081996,2073.6,2072.9,1.20703846]
["bitfinex","ETHUSD",1773249539347,0.7081996,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773249539650,0.002,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773249539828,1.20769086,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773249540232,1.91589046,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773249540431,1.20769086,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773249540667,0.002,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773249543254,0.7101996,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773249545454,1.20574901,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773249545755,1.91394861,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773249546639,0.7081996,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773249547656,0.7081996,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773249547838,0.002,2073.5,2073.0,0.69145399]
["bitfinex","ETHUSD",1773249548041,1.20769182,2073.5,2073.0,0.69145399]
["bitfinex","ETHUSD",1773249548237,0.7081996,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773249549335,0.002,2073.5,2073.0,0.69145399]
["bitfinex","ETHUSD",1773249549541,0.002,2073.5,2073.1,1.89637748]
["bitfinex","ETHUSD",1773249550558,0.002,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773249550764,0.002,2073.5,2073.0,1.20696494]
["bitfinex","ETHUSD",1773249550964,0.002,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773249551161,5.16506856,2073.7,2073.2,0.69045399]
["bitfinex","ETHUSD",1773249551162,0.34262152,2073.7,2073.2,0.69045399]
["bitfinex","ETHUSD",1773249551361,0.7081996,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1773249551665,1.91384443,2073.6,2073.0,4.82489291]
["bitfinex","ETHUSD",1773249551837,0.7081996,2073.6,2073.0,4.82489291]
["bitfinex","ETHUSD",1773249552042,1.91384046,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773249552463,0.002,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1773249552667,0.002,2073.5,2073.2,0.69145399]
["bitfinex","ETHUSD",1773249553960,0.002,2073.5,2073.2,1.89731558]
["bitfinex","ETHUSD",1773249554272,0.002,2073.5,2073.2,0.69145399]
["bitfinex","ETHUSD",1773249554437,0.7101996,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1773249555950,1.20574901,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1773249556337,1.91394861,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1773249557357,0.7081996,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773249557560,0.7081996,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773249557875,0.7081996,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773249558074,1.20586532,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1773249558075,0.7081996,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773249558246,0.7081996,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773249558975,0.7081996,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773249559183,0.7081996,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773249559575,0.7081996,2072.6,2072.1,1.20748182]
["bitfinex","ETHUSD",1773249559773,2.1581996,2072.8,2072.1,1.20748182]
["bitfinex","ETHUSD",1773249560451,1.20615622,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773249560990,1.9170353,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773249561187,0.71087908,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773249562060,1.20615622,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773249562579,1.20609803,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773249562781,1.20609803,2072.8,2072.2,1.92791911]
["bitfinex","ETHUSD",1773249563185,1.72624499,2072.9,2072.3,0.72147186]
["bitfinex","ETHUSD",1773249563363,0.52015959,2072.9,2072.3,0.72147186]
["bitfinex","ETHUSD",1773249563679,0.22313099,2072.9,2072.5,0.67634761]
["bitfinex","ETHUSD",1773249563884,1.20772973,2073.5,2072.4,0.67634761]
["bitfinex","ETHUSD",1773249564053,1.20772973,2073.5,2072.3,4.07364655]
["bitfinex","ETHUSD",1773249564054,0.71087908,2073.4,2072.6,0.67634761]
["bitfinex","ETHUSD",1773249564661,1.91668624,2073.3,2072.6,1.88251834]
["bitfinex","ETHUSD",1773249564879,1.20579567,2073.4,2072.7,0.67679212]
["bitfinex","ETHUSD",1773249565377,0.002,2072.9,2072.7,0.67679212]
["bitfinex","ETHUSD",1773249566595,0.002,2073.4,2073.0,0.67766617]
["bitfinex","ETHUSD",1773249566797,0.002,2073.4,2073.1,0.67766617]
["bitfinex","ETHUSD",1773249567486,0.006,2073.4,2072.8,0.6780952]
["bitfinex","ETHUSD",1773249568981,0.006,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1773249569217,0.71687908,2073.4,2072.5,7.57635999]
["bitfinex","ETHUSD",1773249569400,0.71687908,2073.4,2072.5,2.29952199]
["bitfinex","ETHUSD",1773249569564,0.71687908,2073.4,2072.7,0.67894232]
["bitfinex","ETHUSD",1773249569956,0.006,2073.4,2072.7,0.67894232]
["bitfinex","ETHUSD",1773249571161,0.71687908,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773249573593,1.92263241,2073.4,2072.8,1.88669042]
["bitfinex","ETHUSD",1773249573892,1.92264013,2073.4,2072.8,1.88669042]
["bitfinex","ETHUSD",1773249574311,0.71087908,2073.3,2072.5,0.68099145]
["bitfinex","ETHUSD",1773249574600,0.71087908,2073.3,2072.4,1.58367344]
["bitfinex","ETHUSD",1773249574601,0.71087908,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1773249574788,0.71087908,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1773249575191,0.71087908,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1773249575385,0.71087908,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773249575696,1.20609803,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773249576066,1.91678443,2073.2,2072.3,2.26606492]
["bitfinex","ETHUSD",1773249576991,1.91678443,2073.2,2072.4,0.68177997]
["bitfinex","ETHUSD",1773249577181,1.91676046,2073.2,2072.4,0.68177997]
["bitfinex","ETHUSD",1773249577387,1.91674779,2073.2,2072.4,0.68177997]
["bitfinex","ETHUSD",1773249577703,4.82517049,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1773249577704,1.20776812,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1773249577901,1.9186472,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1773249579113,0.002,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1773249579315,0.002,2073.2,2072.7,1.88870418]
["bitfinex","ETHUSD",1773249580271,0.002,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1773249581983,0.002,2073.4,2072.9,0.68402481]
["bitfinex","ETHUSD",1773249583209,0.002,2073.7,2072.8,0.68238759]
["bitfinex","ETHUSD",1773249583385,0.002,2073.7,2073.0,0.68274706]
["bitfinex","ETHUSD",1773249584387,0.002,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1773249584980,0.002,2073.7,2073.2,0.68310407]
["bitfinex","ETHUSD",1773249585177,0.002,2073.7,2073.3,0.68310407]
["bitfinex","ETHUSD",1773249586006,0.002,2073.8,2073.3,0.6834577]
["bitfinex","ETHUSD",1773249586307,0.002,2073.8,2073.6,1.88909041]
["bitfinex","ETHUSD",1773249586490,0.002,2073.8,2073.7,0.68380536]
["bitfinex","ETHUSD",1773249586798,0.002,2074.0,2073.7,0.68380536]
["bitfinex","ETHUSD",1773249587174,0.002,2074.3,2073.7,0.42830538]
["bitfinex","ETHUSD",1773249588020,0.002,2074.3,2073.9,0.4288446]
["bitfinex","ETHUSD",1773249588180,1.20490318,2074.9,2074.1,0.4288446]
["bitfinex","ETHUSD",1773249588380,0.6759874,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1773249589318,0.36618365,2075.1,2074.3,0.4299006]
["bitfinex","ETHUSD",1773249589606,0.6759874,2075.0,2073.8,0.4299006]
["bitfinex","ETHUSD",1773249589810,0.6759874,2075.0,2074.0,2.146465]
["bitfinex","ETHUSD",1773249589985,0.6759874,2075.0,2073.9,6.46067681]
["bitfinex","ETHUSD",1773249590184,0.6759874,2075.0,2074.0,8.519]
["bitfinex","ETHUSD",1773249590382,0.7379995,2074.9,2074.1,1.20534207]
["bitfinex","ETHUSD",1773249590602,0.7379995,2074.9,2074.1,1.63627616]
["bitfinex","ETHUSD",1773249591480,0.002,2074.3,2074.1,1.63627616]
["bitfinex","ETHUSD",1773249591680,0.0012,2074.6,2074.1,1.63627616]
["bitfinex","ETHUSD",1773249593310,0.0012,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1773249593530,0.7391995,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1773249594776,0.7379995,2074.5,2073.8,2.84251644]
["bitfinex","ETHUSD",1773249594980,0.7379995,2074.5,2073.9,2.6177]
["bitfinex","ETHUSD",1773249595291,0.7379995,2074.5,2073.8,2.84251644]
["bitfinex","ETHUSD",1773249595696,0.7379995,2074.5,2073.9,2.750769]
["bitfinex","ETHUSD",1773249596205,0.7379995,2074.5,2073.9,2.143469]
["bitfinex","ETHUSD",1773249596413,0.0012,2074.6,2074.0,0.43391102]
["bitfinex","ETHUSD",1773249596813,0.0012,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1773249597415,0.7391995,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1773249599815,0.7391995,2074.6,2074.1,1.20454207]
["bitfinex","ETHUSD",1773249600390,1.57097599,2075.1,2074.2,0.43577582]
["bitfinex","ETHUSD",1773249600593,0.7379995,2075.0,2074.1,1.20454207]
["bitfinex","ETHUSD",1773249600817,0.7379995,2075.0,2073.5,0.43457582]
["bitfinex","ETHUSD",1773249601006,0.7379995,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1773249601406,0.7379995,2074.6,2073.6,1.64066365]
["bitfinex","ETHUSD",1773249602118,0.7379995,2074.6,2073.7,0.43503094]
["bitfinex","ETHUSD",1773249602818,0.7379995,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1773249603122,0.7379995,2074.7,2074.0,0.43547932]
["bitfinex","ETHUSD",1773249603421,0.7379995,2074.7,2073.8,0.43592275]
["bitfinex","ETHUSD",1773249603620,0.7379995,2074.7,2074.0,3.169799]
["bitfinex","ETHUSD",1773249603917,0.7379995,2074.7,2073.7,1.58367344]
["bitfinex","ETHUSD",1773249603918,0.7379995,2074.7,2073.7,6.72473]
["bitfinex","ETHUSD",1773249604222,0.7379995,2074.7,2073.8,0.43592275]
["bitfinex","ETHUSD",1773249604826,0.7379995,2075.0,2074.1,0.43636067]
["bitfinex","ETHUSD",1773249604987,0.7379995,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1773249605188,1.20487734,2074.9,2074.2,1.64164463]
["bitfinex","ETHUSD",1773249605189,0.7379995,2074.9,2074.2,1.64164463]
["bitfinex","ETHUSD",1773249605393,0.7379995,2074.9,2074.2,3.26964463]
["bitfinex","ETHUSD",1773249605717,0.002,2074.5,2074.2,3.26964463]
["bitfinex","ETHUSD",1773249607022,0.002,2074.8,2074.2,3.26964463]
["bitfinex","ETHUSD",1773249607507,0.002,2074.8,2074.3,0.43764614]
["bitfinex","ETHUSD",1773249608397,0.002,2074.8,2074.5,0.43806471]
["bitfinex","ETHUSD",1773249608592,0.002,2075.1,2074.5,0.43806471]
["bitfinex","ETHUSD",1773249608793,0.7399995,2075.3,2074.7,0.43606471]
["bitfinex","ETHUSD",1773249608794,0.002,2075.3,2074.7,0.43606471]
["bitfinex","ETHUSD",1773249609018,0.002,2075.3,2074.8,1.633]
["bitfinex","ETHUSD",1773249609324,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1773249609796,0.002,2075.3,2074.9,1.64135669]
["bitfinex","ETHUSD",1773249609993,0.7379995,2075.2,2074.8,1.20490228]
["bitfinex","ETHUSD",1773249612224,0.7379995,2075.2,2074.7,1.20495664]
["bitfinex","ETHUSD",1773249614809,1.94447233,2075.6,2074.8,10.10758396]
["bitfinex","ETHUSD",1773249615011,0.7379995,2075.5,2074.3,1.64363371]
["bitfinex","ETHUSD",1773249615344,0.7379995,2075.5,2074.3,2.288842]
["bitfinex","ETHUSD",1773249616928,0.7379995,2075.3,2074.3,1.20521316]
["bitfinex","ETHUSD",1773249617531,1.944476,2075.6,2074.8,0.4395894]
["bitfinex","ETHUSD",1773249617832,0.7399995,2075.6,2074.9,0.4395894]
["bitfinex","ETHUSD",1773249618329,0.002,2075.0,2074.7,4.488529]
["bitfinex","ETHUSD",1773249618527,0.002,2075.0,2074.7,1.644]
["bitfinex","ETHUSD",1773249618918,0.002,2075.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1773249620905,0.64121876,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1773249621229,0.69721876,2075.2,2074.7,2.85095796]
["bitfinex","ETHUSD",1773249621436,0.69721876,2075.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1773249621621,0.69721876,2075.2,2074.2,2.85227799]
["bitfinex","ETHUSD",1773249621801,0.002,2075.6,2075.4,2.35146022]
["bitfinex","ETHUSD",1773249622004,4.17052744,2077.9,2077.4,4.803003]
["bitfinex","ETHUSD",1773249622223,2.60871354,2077.4,2076.7,1.647]
["bitfinex","ETHUSD",1773249622433,1.91149478,2077.4,2076.9,20.569878]
["bitfinex","ETHUSD",1773249622742,0.69721876,2077.2,2076.7,0.82319321]
["bitfinex","ETHUSD",1773249622923,0.70121876,2077.1,2076.3,2.63415]
["bitfinex","ETHUSD",1773249623243,0.69721876,2077.0,2076.2,3.09558475]
["bitfinex","ETHUSD",1773249623442,0.70121876,2077.0,2076.2,0.25149765]
["bitfinex","ETHUSD",1773249623638,0.70121876,2077.0,2076.0,1.20419451]
["bitfinex","ETHUSD",1773249623639,0.70121876,2077.0,2076.0,1.641]
["bitfinex","ETHUSD",1773249623840,0.70121876,2077.0,2076.1,5.055626]
["bitfinex","ETHUSD",1773249624001,0.70121876,2077.0,2076.1,3.126]
["bitfinex","ETHUSD",1773249624635,0.70121876,2077.0,2076.2,1.644]
["bitfinex","ETHUSD",1773249625007,0.70121876,2077.0,2076.3,18.19442]
["bitfinex","ETHUSD",1773249625203,0.70121876,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1773249625409,1.90488498,2077.0,2076.4,2.85000693]
["bitfinex","ETHUSD",1773249625641,0.69721876,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1773249626141,0.004,2076.8,2076.5,2.634]
["bitfinex","ETHUSD",1773249626343,0.004,2077.0,2076.5,3.126]
["bitfinex","ETHUSD",1773249626638,0.70121876,2077.2,2076.5,3.126]
["bitfinex","ETHUSD",1773249626836,0.004,2077.2,2076.6,19.751962]
["bitfinex","ETHUSD",1773249627037,0.004,2077.1,2076.7,1.65]
["bitfinex","ETHUSD",1773249627346,0.70121876,2077.4,2076.9,5.172687]
["bitfinex","ETHUSD",1773249627650,0.69721876,2077.3,2076.0,1.20423892]
["bitfinex","ETHUSD",1773249627814,0.69721876,2077.3,2076.2,10.50425]
["bitfinex","ETHUSD",1773249628013,0.70121876,2077.2,2076.2,10.50425]
["bitfinex","ETHUSD",1773249628244,0.70121876,2077.2,2076.2,12.08792344]
["bitfinex","ETHUSD",1773249628415,0.70121876,2077.2,2076.3,7.490198]
["bitfinex","ETHUSD",1773249628942,0.004,2077.1,2076.3,7.490198]
["bitfinex","ETHUSD",1773249629439,0.004,2077.1,2076.5,12.841217]
["bitfinex","ETHUSD",1773249629736,0.004,2077.1,2076.5,5.903673]
["bitfinex","ETHUSD",1773249630055,0.69721876,2077.5,2076.5,5.903673]
["bitfinex","ETHUSD",1773249630217,0.69721876,2077.4,2076.5,3.974673]
["bitfinex","ETHUSD",1773249630537,0.69721876,2077.4,2076.6,1.657]
["bitfinex","ETHUSD",1773249631142,0.002,2076.9,2076.6,1.657]
["bitfinex","ETHUSD",1773249631345,0.69721876,2077.7,2076.8,19.634002]
["bitfinex","ETHUSD",1773249631645,0.002,2077.1,2076.8,13.239514]
["bitfinex","ETHUSD",1773249631939,0.002,2077.1,2076.8,12.279286]
["bitfinex","ETHUSD",1773249632244,0.002,2077.1,2076.9,1.66]
["bitfinex","ETHUSD",1773249632909,0.002,2077.1,2077.0,1.661]
["bitfinex","ETHUSD",1773249633109,0.002,2077.1,2077.0,1.662]
["bitfinex","ETHUSD",1773249633813,0.002,2077.1,2076.9,1.663]
["bitfinex","ETHUSD",1773249634225,0.002,2077.1,2076.8,2.634]
["bitfinex","ETHUSD",1773249635353,0.002,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1773249635639,0.002,2077.1,2076.8,2.719]
["bitfinex","ETHUSD",1773249635848,0.002,2077.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1773249636714,0.002,2077.1,2077.0,1.666]
["bitfinex","ETHUSD",1773249636908,0.002,2077.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1773249637116,0.002,2077.1,2077.0,1.667]
["bitfinex","ETHUSD",1773249637914,0.002,2077.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1773249639421,0.002,2077.1,2077.0,2.87265912]
["bitfinex","ETHUSD",1773249640134,0.002,2077.4,2077.0,2.87265912]
["bitfinex","ETHUSD",1773249641411,0.83851214,2077.3,2076.8,1.671]
["bitfinex","ETHUSD",1773249641836,0.002,2077.4,2077.0,1.95682114]
["bitfinex","ETHUSD",1773249642035,0.002,2077.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1773249642239,0.84051214,2077.4,2076.4,5.63470888]
["bitfinex","ETHUSD",1773249642436,0.84051214,2077.4,2076.6,3.008261]
["bitfinex","ETHUSD",1773249643025,0.84051214,2077.4,2076.7,1.672]
["bitfinex","ETHUSD",1773249643250,0.84051214,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1773249643552,0.84051214,2077.4,2076.6,1.672]
["bitfinex","ETHUSD",1773249643847,0.83851214,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773249644141,0.83851214,2077.2,2076.6,2.87584467]
["bitfinex","ETHUSD",1773249644350,0.83851214,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773249644651,0.84051214,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773249646150,2.04405537,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773249647346,0.83851214,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773249648124,2.04217126,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773249648327,0.83851214,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773249650131,2.00954097,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773249650741,0.80576594,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773249650941,2.00936711,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773249651144,1.20557382,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773249651455,2.01133976,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773249651949,1.20556651,2077.2,2076.6,2.41853794]
["bitfinex","ETHUSD",1773249652150,0.002,2077.2,2076.6,2.41853794]
["bitfinex","ETHUSD",1773249652343,0.002,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773249652541,1.20543988,2077.4,2076.7,1.96732156]
["bitfinex","ETHUSD",1773249653055,0.80576594,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1773249654461,2.00930164,2077.3,2076.6,2.87884375]
["bitfinex","ETHUSD",1773249654622,0.80576594,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773249656335,0.80576594,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773249656868,0.80576594,2077.0,2075.4,3.92886952]
["bitfinex","ETHUSD",1773249656869,0.80576594,2076.6,2075.1,1.20574588]
["bitfinex","ETHUSD",1773249657174,0.80576594,2076.6,2075.2,3.69944]
["bitfinex","ETHUSD",1773249657328,0.80576594,2076.4,2075.2,2.516399]
["bitfinex","ETHUSD",1773249658054,0.80576594,2076.4,2075.1,1.20574601]
["bitfinex","ETHUSD",1773249658234,0.80576594,2076.2,2075.2,1.20467113]
["bitfinex","ETHUSD",1773249658556,0.80576594,2076.2,2075.1,1.20571229]
["bitfinex","ETHUSD",1773249658858,0.80576594,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1773249659064,0.80576594,2076.2,2075.1,1.20575219]
["bitfinex","ETHUSD",1773249659230,0.80576594,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1773249659930,0.80576594,2076.2,2075.1,1.20575611]
["bitfinex","ETHUSD",1773249660353,0.80576594,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1773249661429,0.80576594,2076.0,2075.1,0.76448856]
["bitfinex","ETHUSD",1773249661626,1.20412387,2076.2,2075.4,18.38795056]
["bitfinex","ETHUSD",1773249661937,0.80576594,2076.1,2075.1,0.76448856]
["bitfinex","ETHUSD",1773249662123,0.80576594,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1773249662461,0.80576594,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1773249663060,0.80576594,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773249664166,0.80576594,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773249664382,0.80576594,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773249664667,0.80576594,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773249664881,0.80576594,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773249665864,2.78188029,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1773249665865,2.91163781,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1773249666241,2.10587187,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773249666436,3.3104612,2075.4,2074.6,1.96950996]
["bitfinex","ETHUSD",1773249666666,0.80576594,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773249667545,0.80576594,2075.3,2074.2,1.20528225]
["bitfinex","ETHUSD",1773249667873,0.80576594,2075.2,2074.0,1.96886543]
["bitfinex","ETHUSD",1773249668163,0.80576594,2075.2,2074.0,1.20537687]
["bitfinex","ETHUSD",1773249668369,0.80576594,2075.0,2073.9,0.001]
["bitfinex","ETHUSD",1773249668954,0.80576594,2075.0,2074.0,3.314854]
["bitfinex","ETHUSD",1773249669156,0.80576594,2075.0,2073.9,0.001]
["bitfinex","ETHUSD",1773249669463,0.80576594,2075.0,2074.0,3.122414]
["bitfinex","ETHUSD",1773249670270,0.80576594,2075.0,2073.9,0.76448856]
["bitfinex","ETHUSD",1773249670468,0.80576594,2074.8,2074.0,1.20538986]
["bitfinex","ETHUSD",1773249670698,1.20487734,2074.9,2073.9,0.001]
["bitfinex","ETHUSD",1773249670699,0.80576594,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773249671068,0.80576594,2074.6,2073.9,1.20645411]
["bitfinex","ETHUSD",1773249671363,2.60463784,2074.6,2073.9,1.20645411]
["bitfinex","ETHUSD",1773249671958,0.80576594,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1773249672158,0.80576594,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773249672977,0.80576594,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773249673156,2.60443784,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773249673355,1.7984719,2074.1,2073.6,1.20660509]
["bitfinex","ETHUSD",1773249673586,1.7984719,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773249673792,1.7984719,2074.1,2073.6,1.20658121]
["bitfinex","ETHUSD",1773249674092,2.01073571,2074.8,2073.7,0.76348856]
["bitfinex","ETHUSD",1773249674395,1.43877752,2074.5,2073.9,0.42934471]
["bitfinex","ETHUSD",1773249675096,1.43877752,2074.5,2074.1,0.44376435]
["bitfinex","ETHUSD",1773249676990,1.43877752,2074.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1773249677189,1.26212274,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1773249678887,1.38124495,2075.4,2074.5,0.517928]
["bitfinex","ETHUSD",1773249679080,1.26212274,2075.3,2074.7,0.517928]
["bitfinex","ETHUSD",1773249679685,0.57547901,2075.4,2074.9,0.16061533]
["bitfinex","ETHUSD",1773249679884,0.57547901,2075.4,2075.0,13.540891]
["bitfinex","ETHUSD",1773249680089,0.57547901,2075.4,2075.0,11.844241]
["bitfinex","ETHUSD",1773249680290,0.002,2075.7,2075.0,11.844241]
["bitfinex","ETHUSD",1773249680291,0.002,2075.7,2075.2,1.5774093]
["bitfinex","ETHUSD",1773249680478,1.20403302,2076.4,2075.4,0.065536]
["bitfinex","ETHUSD",1773249680661,0.82782113,2076.5,2075.6,0.065536]
["bitfinex","ETHUSD",1773249680865,1.457,2077.0,2075.6,0.065536]
["bitfinex","ETHUSD",1773249680866,0.84833118,2076.0,2075.6,0.065536]
["bitfinex","ETHUSD",1773249681172,2.03173183,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1773249681364,0.82782113,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1773249681957,0.82782113,2076.5,2075.5,0.065536]
["bitfinex","ETHUSD",1773249682157,0.82782113,2076.5,2075.5,0.064736]
["bitfinex","ETHUSD",1773249682993,0.82782113,2076.3,2075.1,5.086258]
["bitfinex","ETHUSD",1773249683363,0.82782113,2076.3,2075.1,4.509129]
["bitfinex","ETHUSD",1773249683896,0.82782113,2076.3,2075.0,4.81927142]
["bitfinex","ETHUSD",1773249684064,0.82782113,2076.3,2075.1,1.665]
["bitfinex","ETHUSD",1773249685194,0.82782113,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1773249686686,0.82782113,2076.1,2075.0,4.81927142]
["bitfinex","ETHUSD",1773249686687,0.82782113,2076.1,2075.0,1.666]
["bitfinex","ETHUSD",1773249687191,0.82782113,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773249687398,0.82782113,2075.9,2074.9,1.20487734]
["bitfinex","ETHUSD",1773249687563,0.82782113,2075.8,2074.5,0.066536]
["bitfinex","ETHUSD",1773249687892,0.82782113,2075.8,2074.7,6.50544745]
["bitfinex","ETHUSD",1773249688069,0.82782113,2075.8,2074.9,17.84293245]
["bitfinex","ETHUSD",1773249688269,0.82782113,2075.8,2074.9,0.21847045]
["bitfinex","ETHUSD",1773249688979,0.82782113,2075.8,2074.9,3.720072]
["bitfinex","ETHUSD",1773249689562,2.03223409,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1773249689767,0.82782113,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1773249690974,0.82782113,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1773249691493,0.82782113,2075.9,2074.9,0.21269013]
["bitfinex","ETHUSD",1773249691683,2.03212592,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1773249692688,2.03212592,2075.9,2075.0,2.87181927]
["bitfinex","ETHUSD",1773249693291,0.82782113,2075.9,2075.0,2.87181927]
["bitfinex","ETHUSD",1773249693591,0.82782113,2075.9,2075.0,3.08160591]
["bitfinex","ETHUSD",1773249693790,0.82782113,2075.9,2075.1,17.624462]
["bitfinex","ETHUSD",1773249693971,2.03211842,2075.9,2075.1,1.5774093]
["bitfinex","ETHUSD",1773249694173,2.03211842,2075.9,2075.0,3.08160591]
["bitfinex","ETHUSD",1773249694491,2.03211842,2075.9,2075.1,5.900108]
["bitfinex","ETHUSD",1773249694892,2.0321466,2075.9,2075.1,5.900108]
["bitfinex","ETHUSD",1773249696384,2.0321466,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773249696385,0.82782113,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1773249696574,0.82782113,2075.8,2075.0,1.667]
["bitfinex","ETHUSD",1773249697074,0.82782113,2075.8,2074.8,4.81950937]
["bitfinex","ETHUSD",1773249697274,0.82782113,2075.8,2074.8,6.48650937]
["bitfinex","ETHUSD",1773249697475,0.82782113,2075.8,2074.8,8.06391867]
["bitfinex","ETHUSD",1773249697671,0.82782113,2075.8,2075.0,12.03595671]
["bitfinex","ETHUSD",1773249697877,0.82782113,2075.8,2075.1,17.624462]
["bitfinex","ETHUSD",1773249698175,0.82782113,2075.8,2075.2,13.500525]
["bitfinex","ETHUSD",1773249698570,0.82782113,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1773249698794,0.002,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1773249700287,0.002,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1773249700485,1.20636645,2075.8,2075.1,4.81885558]
["bitfinex","ETHUSD",1773249700690,0.86158509,2075.6,2074.9,8.378074]
["bitfinex","ETHUSD",1773249700998,0.86158509,2075.6,2075.1,1.668]
["bitfinex","ETHUSD",1773249701697,0.002,2075.8,2075.3,0.82367232]
["bitfinex","ETHUSD",1773249702599,0.002,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1773249702901,0.002,2076.1,2075.5,0.82218835]
["bitfinex","ETHUSD",1773249703200,1.20610599,2076.3,2075.7,15.786224]
["bitfinex","ETHUSD",1773249703201,0.002,2076.3,2075.7,15.786224]
["bitfinex","ETHUSD",1773249703399,0.002,2076.3,2075.7,1.669]
["bitfinex","ETHUSD",1773249704607,0.002,2076.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1773249705704,0.002,2076.5,2075.9,2.87429693]
["bitfinex","ETHUSD",1773249708094,0.002,2076.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1773249708301,0.86358509,2076.5,2075.9,2.87429693]
["bitfinex","ETHUSD",1773249709102,2.06754241,2076.5,2075.9,2.87429693]
["bitfinex","ETHUSD",1773249709815,0.002,2076.5,2076.0,0.8124769]
["bitfinex","ETHUSD",1773249710001,0.86358509,2076.8,2076.1,0.8124769]
["bitfinex","ETHUSD",1773249710201,0.002,2076.8,2076.1,0.8124769]
["bitfinex","ETHUSD",1773249711087,0.002,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1773249712711,0.85619481,2076.8,2076.2,1.67]
["bitfinex","ETHUSD",1773249713006,0.85619481,2076.8,2075.3,0.80803549]
["bitfinex","ETHUSD",1773249713007,2.06025973,2076.3,2075.3,0.80803549]
["bitfinex","ETHUSD",1773249713194,2.06025973,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773249713379,0.002,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773249713784,1.20595122,2076.5,2075.9,0.80856594]
["bitfinex","ETHUSD",1773249713785,0.002,2076.5,2075.9,0.80856594]
["bitfinex","ETHUSD",1773249714222,0.002,2076.5,2076.0,17.624462]
["bitfinex","ETHUSD",1773249714386,0.002,2076.5,2076.0,15.126138]
["bitfinex","ETHUSD",1773249714586,0.002,2076.5,2076.1,1.669]
["bitfinex","ETHUSD",1773249714994,0.002,2076.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1773249715196,0.002,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1773249715806,0.85619481,2076.8,2075.9,1.20523892]
["bitfinex","ETHUSD",1773249716013,0.85619481,2076.8,2076.1,1.669]
["bitfinex","ETHUSD",1773249716405,0.85619481,2076.8,2075.9,1.20529594]
["bitfinex","ETHUSD",1773249716599,0.85619481,2076.8,2075.9,2.87429594]
["bitfinex","ETHUSD",1773249716803,0.85619481,2076.8,2075.9,1.2052833]
["bitfinex","ETHUSD",1773249716983,0.85419481,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1773249719018,0.85419481,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1773249719390,0.85419481,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1773249721309,1.20394895,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1773249721508,0.002,2076.8,2076.2,1.57983477]
["bitfinex","ETHUSD",1773249721697,0.002,2076.8,2076.2,2.37551901]
["bitfinex","ETHUSD",1773249721891,0.002,2076.8,2076.3,1.669]
["bitfinex","ETHUSD",1773249722094,0.002,2077.0,2076.4,18.42014624]
["bitfinex","ETHUSD",1773249722292,0.002,2077.0,2076.5,16.347275]
["bitfinex","ETHUSD",1773249723025,0.002,2077.0,2076.5,13.796657]
["bitfinex","ETHUSD",1773249723400,0.002,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1773249724842,0.002,2077.0,2076.5,1.20390542]
["bitfinex","ETHUSD",1773249725131,0.002,2077.0,2076.4,1.20396141]
["bitfinex","ETHUSD",1773249725306,0.002,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1773249725696,0.002,2077.0,2076.4,4.81601271]
["bitfinex","ETHUSD",1773249725895,0.002,2077.0,2076.5,2.248]
["bitfinex","ETHUSD",1773249726439,0.85619481,2077.0,2076.4,4.81601271]
["bitfinex","ETHUSD",1773249726593,0.85619481,2077.0,2076.4,6.48501271]
["bitfinex","ETHUSD",1773249726799,0.85619481,2077.0,2076.3,1.669]
["bitfinex","ETHUSD",1773249727024,0.002,2076.8,2076.3,1.669]
["bitfinex","ETHUSD",1773249727337,0.002,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1773249729723,0.002,2076.8,2076.5,1.669]
["bitfinex","ETHUSD",1773249730830,0.002,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1773249731127,0.002,2076.8,2076.5,1.67]
["bitfinex","ETHUSD",1773249731323,0.002,2076.8,2076.4,2.87400693]
["bitfinex","ETHUSD",1773249731897,0.002,2076.8,2076.4,3.65704527]
["bitfinex","ETHUSD",1773249732126,0.002,2077.0,2076.5,11.56334134]
["bitfinex","ETHUSD",1773249732332,0.002,2077.0,2076.6,0.78103834]
["bitfinex","ETHUSD",1773249733607,0.002,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1773249733808,0.002,2077.2,2076.7,1.9819219]
["bitfinex","ETHUSD",1773249734334,0.85619481,2077.2,2076.5,4.81566541]
["bitfinex","ETHUSD",1773249734533,0.85619481,2077.2,2076.4,2.87396009]
["bitfinex","ETHUSD",1773249734740,0.85619481,2077.2,2076.3,1.67]
["bitfinex","ETHUSD",1773249735741,0.85419481,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1773249737108,0.85419481,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1773249737506,0.85419481,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1773249737808,0.85419481,2076.3,2075.0,1.204773]
["bitfinex","ETHUSD",1773249738045,0.85419481,2076.2,2075.1,1.20475995]
["bitfinex","ETHUSD",1773249738247,0.85419481,2076.2,2075.2,1.20468594]
["bitfinex","ETHUSD",1773249739549,0.85419481,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773249739920,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773249740223,0.82961524,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773249741242,1.20416894,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773249741449,2.033719,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773249741617,2.03369535,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773249742518,2.03369331,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773249742849,1.20394895,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773249743346,0.82961524,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773249744846,1.20406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773249746854,2.03368016,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773249747224,0.82961524,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773249747427,0.82961524,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773249748856,0.82961524,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773249750030,1.20416788,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773249750230,2.03378312,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773249750544,0.82961524,2076.5,2075.6,0.73398225]
["bitfinex","ETHUSD",1773249750751,0.82961524,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1773249750945,0.82961524,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1773249751868,0.82961524,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773249752864,0.82961524,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773249753033,0.83161524,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773249753652,0.83161524,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773249753835,0.82961524,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773249754562,0.82961524,2075.8,2074.3,0.72377234]
["bitfinex","ETHUSD",1773249754563,0.82961524,2075.7,2074.3,0.72377234]
["bitfinex","ETHUSD",1773249754768,0.82961524,2075.7,2074.4,1.20512553]
["bitfinex","ETHUSD",1773249755263,0.82961524,2075.5,2074.4,1.20512553]
["bitfinex","ETHUSD",1773249757263,0.82961524,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773249757634,1.20458706,2075.4,2074.6,0.71620981]
["bitfinex","ETHUSD",1773249757857,5.64750753,2075.6,2074.8,1.57983477]
["bitfinex","ETHUSD",1773249757858,0.82961524,2075.6,2074.8,1.57983477]
["bitfinex","ETHUSD",1773249758068,0.82961524,2075.5,2074.7,2.374172]
["bitfinex","ETHUSD",1773249758245,0.82961524,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773249758446,0.82961524,2075.5,2074.5,2.37020981]
["bitfinex","ETHUSD",1773249759189,7.40999426,2075.9,2074.8,0.82384641]
["bitfinex","ETHUSD",1773249759190,2.59211028,2075.9,2074.8,0.82384641]
["bitfinex","ETHUSD",1773249759465,2.03590131,2076.0,2075.2,0.82384641]
["bitfinex","ETHUSD",1773249759664,0.82961524,2075.9,2075.0,3.268999]
["bitfinex","ETHUSD",1773249760164,0.82961524,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1773249760366,1.20628607,2076.0,2075.1,0.82484641]
["bitfinex","ETHUSD",1773249760676,1.20628607,2076.0,2075.2,0.8336659]
["bitfinex","ETHUSD",1773249761364,0.002,2076.0,2075.3,1.20564511]
["bitfinex","ETHUSD",1773249761871,0.002,2076.0,2075.3,2.03931101]
["bitfinex","ETHUSD",1773249762166,0.002,2076.0,2075.4,0.8336659]
["bitfinex","ETHUSD",1773249762571,0.002,2076.0,2075.3,1.20564511]
["bitfinex","ETHUSD",1773249763142,0.78466011,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773249763349,1.20429693,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773249763866,0.78266011,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773249765574,1.20441296,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773249766552,1.20441296,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773249767581,1.98707307,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773249767954,1.20441591,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773249768160,0.002,2075.8,2075.5,0.002]
["bitfinex","ETHUSD",1773249768365,1.20636051,2075.8,2075.5,0.002]
["bitfinex","ETHUSD",1773249769776,1.20636051,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773249769974,0.002,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773249771552,0.002,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1773249782388,0.78305219,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773249783173,0.002,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773249783965,0.002,2075.6,2075.5,0.80044831]
["bitfinex","ETHUSD",1773249784167,0.002,2075.6,2075.5,2.00497733]
["bitfinex","ETHUSD",1773249785989,0.002,2076.0,2075.6,0.79844831]
["bitfinex","ETHUSD",1773249786188,0.002,2076.0,2075.9,0.79844831]
["bitfinex","ETHUSD",1773249787165,0.002,2076.2,2075.9,0.79844831]
["bitfinex","ETHUSD",1773249787368,1.20383695,2076.7,2075.9,0.79844831]
["bitfinex","ETHUSD",1773249787771,1.20384098,2076.7,2075.9,0.79844831]
["bitfinex","ETHUSD",1773249788391,1.20577503,2076.8,2076.1,0.79844831]
["bitfinex","ETHUSD",1773249789109,0.002,2076.8,2076.1,0.79844831]
["bitfinex","ETHUSD",1773249790704,0.002,2076.8,2076.3,0.79844831]
["bitfinex","ETHUSD",1773249791706,0.78305219,2076.8,2076.0,0.79844831]
["bitfinex","ETHUSD",1773249792301,0.78305219,2076.8,2076.1,0.79844831]
["bitfinex","ETHUSD",1773249792883,1.203833,2076.7,2075.9,2.00270055]
["bitfinex","ETHUSD",1773249793206,1.98488519,2076.7,2075.9,3.64970055]
["bitfinex","ETHUSD",1773249793807,1.98488519,2076.7,2075.9,2.00270055]
["bitfinex","ETHUSD",1773249795409,1.98488519,2076.7,2075.9,2.00273483]
["bitfinex","ETHUSD",1773249797408,1.203833,2076.7,2076.1,0.79844831]
["bitfinex","ETHUSD",1773249797597,1.20384646,2076.7,2076.1,0.79844831]
["bitfinex","ETHUSD",1773249797799,0.002,2076.3,2076.1,0.79844831]
["bitfinex","ETHUSD",1773249798384,1.20388218,2076.7,2076.1,0.79844831]
["bitfinex","ETHUSD",1773249799695,1.20581315,2076.8,2076.3,0.79844831]
["bitfinex","ETHUSD",1773249800007,0.002,2076.8,2076.3,0.79844831]
["bitfinex","ETHUSD",1773249800208,1.2038375,2076.7,2076.3,0.79844831]
["bitfinex","ETHUSD",1773249801487,1.97952503,2076.7,2076.0,0.81091509]
["bitfinex","ETHUSD",1773249801788,0.002,2076.8,2076.2,0.81091509]
["bitfinex","ETHUSD",1773249803886,0.002,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1773249804385,0.002,2076.8,2076.2,2.01499591]
["bitfinex","ETHUSD",1773249805101,0.77568753,2076.7,2076.0,1.648]
["bitfinex","ETHUSD",1773249805310,0.77768753,2076.5,2076.0,1.648]
["bitfinex","ETHUSD",1773249805616,0.77768753,2076.8,2076.1,0.81091509]
["bitfinex","ETHUSD",1773249806516,1.203833,2076.7,2076.1,2.01505467]
["bitfinex","ETHUSD",1773249807290,1.97952053,2076.7,2076.1,2.01505467]
["bitfinex","ETHUSD",1773249808817,0.77568753,2076.6,2076.0,2.85220826]
["bitfinex","ETHUSD",1773249808990,0.77568753,2076.6,2076.0,3.66312335]
["bitfinex","ETHUSD",1773249810016,0.77568753,2076.6,2076.0,3.66412335]
["bitfinex","ETHUSD",1773249810499,5.59280873,2076.8,2076.1,0.81091509]
["bitfinex","ETHUSD",1773249810694,1.97952375,2076.7,2076.1,2.01505663]
["bitfinex","ETHUSD",1773249810896,0.77568753,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1773249811088,0.77568753,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1773249811295,0.77568753,2076.6,2075.8,6.833856]
["bitfinex","ETHUSD",1773249811614,0.77568753,2076.6,2075.9,0.81091509]
["bitfinex","ETHUSD",1773249812000,0.002,2076.4,2075.9,0.81091509]
["bitfinex","ETHUSD",1773249812201,0.002,2076.4,2076.1,0.81091509]
["bitfinex","ETHUSD",1773249813124,0.002,2076.4,2076.1,2.01509155]
["bitfinex","ETHUSD",1773249813596,0.002,2076.4,2076.1,2.01508741]
["bitfinex","ETHUSD",1773249813795,0.002,2076.4,2076.1,0.81091509]
["bitfinex","ETHUSD",1773249814011,0.002,2076.4,2076.1,2.01509257]
["bitfinex","ETHUSD",1773249814214,0.002,2076.8,2076.2,0.81091509]
["bitfinex","ETHUSD",1773249814393,1.20577585,2076.8,2076.3,2.45991509]
["bitfinex","ETHUSD",1773249815302,0.002,2076.8,2076.4,2.01492202]
["bitfinex","ETHUSD",1773249815505,0.002,2076.8,2076.4,0.81091509]
["bitfinex","ETHUSD",1773249816826,0.002,2076.9,2076.5,0.81091509]
["bitfinex","ETHUSD",1773249817023,0.002,2076.9,2076.4,0.81091509]
["bitfinex","ETHUSD",1773249817204,0.002,2076.9,2076.6,0.81091509]
["bitfinex","ETHUSD",1773249817405,0.002,2076.9,2076.6,2.45991509]
["bitfinex","ETHUSD",1773249817596,0.002,2076.9,2076.7,0.81091509]
["bitfinex","ETHUSD",1773249819734,0.002,2076.9,2076.7,2.01469766]
["bitfinex","ETHUSD",1773249819921,0.002,2076.9,2076.7,1.20378257]
["bitfinex","ETHUSD",1773249820299,0.002,2076.9,2076.7,2.01129543]
["bitfinex","ETHUSD",1773249820529,0.002,2077.0,2076.7,2.01129543]
["bitfinex","ETHUSD",1773249821737,0.002,2077.0,2076.6,1.20385717]
["bitfinex","ETHUSD",1773249821902,0.002,2077.0,2076.8,1.65]
["bitfinex","ETHUSD",1773249822101,0.002,2077.0,2076.9,1.65]
["bitfinex","ETHUSD",1773249823337,0.002,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1773249823515,0.002,2077.0,2076.9,1.651]
["bitfinex","ETHUSD",1773249824397,0.002,2077.0,2076.6,1.20385008]
["bitfinex","ETHUSD",1773249824602,0.002,2077.0,2076.7,1.651]
["bitfinex","ETHUSD",1773249825036,0.002,2077.0,2076.8,0.80751286]
["bitfinex","ETHUSD",1773249825238,2.07076004,2077.4,2076.8,0.80751286]
["bitfinex","ETHUSD",1773249825446,0.33105524,2077.5,2076.8,0.80751286]
["bitfinex","ETHUSD",1773249825605,0.33105524,2077.5,2077.0,0.80751286]
["bitfinex","ETHUSD",1773249825804,0.33105524,2077.5,2077.1,2.01111403]
["bitfinex","ETHUSD",1773249826017,0.33105524,2077.5,2077.2,1.651]
["bitfinex","ETHUSD",1773249827232,0.002,2077.3,2077.2,1.651]
["bitfinex","ETHUSD",1773249828034,0.86932715,2077.3,2077.1,1.652]
["bitfinex","ETHUSD",1773249828332,0.002,2077.3,2077.1,1.652]
["bitfinex","ETHUSD",1773249828505,0.002,2077.3,2077.2,1.652]
["bitfinex","ETHUSD",1773249829230,0.33105524,2077.5,2077.2,1.652]
["bitfinex","ETHUSD",1773249829934,0.33105524,2077.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1773249831219,2.39452692,2077.5,2076.9,0.82074856]
["bitfinex","ETHUSD",1773249831410,2.39452692,2077.5,2077.0,1.653]
["bitfinex","ETHUSD",1773249831607,2.39452692,2077.5,2077.1,0.82074856]
["bitfinex","ETHUSD",1773249831608,0.33105524,2077.5,2077.1,0.82074856]
["bitfinex","ETHUSD",1773249831911,0.33105524,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1773249832343,1.53443328,2077.5,2077.1,0.82074856]
["bitfinex","ETHUSD",1773249832524,0.33105524,2077.5,2077.1,2.02432091]
["bitfinex","ETHUSD",1773249835933,0.33105524,2077.5,2077.1,2.02433688]
["bitfinex","ETHUSD",1773249836130,0.33105524,2077.5,2077.2,1.653]
["bitfinex","ETHUSD",1773249837241,0.33105524,2077.5,2077.2,2.85653919]
["bitfinex","ETHUSD",1773249837626,0.33105524,2077.5,2077.2,1.20353919]
["bitfinex","ETHUSD",1773249837827,0.33105524,2077.5,2076.8,0.82074856]
["bitfinex","ETHUSD",1773249837828,0.86009181,2077.4,2076.8,0.82074856]
["bitfinex","ETHUSD",1773249838027,0.86009181,2077.4,2077.0,2.225338]
["bitfinex","ETHUSD",1773249838232,0.86009181,2077.4,2076.9,1.654]
["bitfinex","ETHUSD",1773249838912,0.86009181,2077.4,2076.8,1.654]
["bitfinex","ETHUSD",1773249839544,0.86009181,2077.2,2076.8,1.654]
["bitfinex","ETHUSD",1773249839836,0.86009181,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773249841532,2.06369165,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773249842524,0.86009181,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773249842722,0.86209181,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773249843037,0.002,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773249843419,0.002,2077.3,2077.0,1.20465912]
["bitfinex","ETHUSD",1773249843620,0.002,2077.3,2077.0,2.02540768]
["bitfinex","ETHUSD",1773249844516,0.002,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773249844717,0.86209181,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773249845738,1.20354323,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773249846627,0.86009181,2077.1,2076.8,1.656]
["bitfinex","ETHUSD",1773249847921,2.06372632,2077.1,2076.8,1.656]
["bitfinex","ETHUSD",1773249849126,2.11173882,2077.1,2076.8,1.656]
["bitfinex","ETHUSD",1773249849753,0.86009181,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773249850053,0.86009181,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773249850230,0.86009181,2076.8,2076.3,1.657]
["bitfinex","ETHUSD",1773249850429,4.86288081,2077.0,2076.3,1.657]
["bitfinex","ETHUSD",1773249850430,0.90810431,2077.0,2076.4,0.82074856]
["bitfinex","ETHUSD",1773249850749,0.0480125,2077.0,2076.5,2.99802056]
["bitfinex","ETHUSD",1773249850954,0.0480125,2077.0,2076.5,0.82074856]
["bitfinex","ETHUSD",1773249851444,1.25167831,2077.0,2076.5,0.82074856]
["bitfinex","ETHUSD",1773249851645,0.0480125,2077.0,2076.5,0.82074856]
["bitfinex","ETHUSD",1773249851847,0.0480125,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1773249852053,0.86209181,2077.3,2076.8,7.880006]
["bitfinex","ETHUSD",1773249852350,0.86209181,2077.3,2076.9,1.656]
["bitfinex","ETHUSD",1773249852757,2.06559243,2077.3,2076.7,0.82074856]
["bitfinex","ETHUSD",1773249852955,0.86209181,2077.3,2077.0,1.656]
["bitfinex","ETHUSD",1773249853951,0.002,2077.1,2077.0,1.656]
["bitfinex","ETHUSD",1773249854148,0.002,2077.1,2077.0,2.85965912]
["bitfinex","ETHUSD",1773249854528,0.002,2077.1,2077.0,1.656]
["bitfinex","ETHUSD",1773249856632,0.002,2077.1,2077.0,2.85965912]
["bitfinex","ETHUSD",1773249857464,0.002,2077.3,2077.0,3.68040768]
["bitfinex","ETHUSD",1773249857661,0.002,2077.3,2077.1,0.82074856]
["bitfinex","ETHUSD",1773249858264,0.002,2077.3,2077.2,1.20354323]
["bitfinex","ETHUSD",1773249859044,0.33305524,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1773249860670,0.33305524,2077.5,2077.0,0.77284704]
["bitfinex","ETHUSD",1773249860850,0.33305524,2077.5,2077.3,1.658]
["bitfinex","ETHUSD",1773249861569,0.84575287,2077.8,2077.3,2.43084704]
["bitfinex","ETHUSD",1773249862078,0.84875287,2078.0,2077.4,0.77284704]
["bitfinex","ETHUSD",1773249862245,13.51539677,2078.1,2077.5,12.098378]
["bitfinex","ETHUSD",1773249862572,14.36114964,2078.1,2077.6,1.20331151]
["bitfinex","ETHUSD",1773249862763,0.84575287,2078.0,2077.7,1.658]
["bitfinex","ETHUSD",1773249863478,13.51539677,2078.1,2077.7,1.658]
["bitfinex","ETHUSD",1773249864575,13.51539677,2078.1,2077.8,1.20319568]
["bitfinex","ETHUSD",1773249864874,0.5,2220.0,2078.0,0.77284704]
["bitfinex","ETHUSD",1773249864875,0.84575287,2079.0,2078.0,0.77284704]
["bitfinex","ETHUSD",1773249865077,1.20226988,2079.4,2078.6,0.92233203]
["bitfinex","ETHUSD",1773249865078,0.84575287,2079.4,2078.6,0.92233203]
["bitfinex","ETHUSD",1773249865277,0.84575287,2080.7,2079.4,0.77284704]
["bitfinex","ETHUSD",1773249865452,0.84575287,2080.6,2079.5,1.658]
["bitfinex","ETHUSD",1773249865651,0.84575287,2080.6,2079.5,2.43084704]
["bitfinex","ETHUSD",1773249865854,0.162817,2081.2,2079.9,18.18053]
["bitfinex","ETHUSD",1773249866041,1e-08,2081.4,2080.7,0.77284704]
["bitfinex","ETHUSD",1773249866246,2.71931361,2082.7,2082.4,6.642357]
["bitfinex","ETHUSD",1773249866247,5.6476524,2082.6,2082.4,6.642357]
["bitfinex","ETHUSD",1773249866500,2.04606014,2082.9,2082.4,6.642357]
["bitfinex","ETHUSD",1773249866646,0.84575287,2082.7,2081.8,6.642357]
["bitfinex","ETHUSD",1773249866844,0.84575287,2082.3,2081.4,6.642357]
["bitfinex","ETHUSD",1773249867062,0.84575287,2082.2,2081.0,0.77284704]
["bitfinex","ETHUSD",1773249867262,0.84575287,2082.2,2081.1,1.599]
["bitfinex","ETHUSD",1773249867462,0.84575287,2082.0,2080.6,0.065536]
["bitfinex","ETHUSD",1773249867661,0.84575287,2082.0,2080.5,0.77284704]
["bitfinex","ETHUSD",1773249867662,0.84575287,2081.5,2080.4,1.593]
["bitfinex","ETHUSD",1773249868056,1.407,2082.0,2080.4,1.593]
["bitfinex","ETHUSD",1773249868057,3.90707282,2082.1,2081.0,0.92233203]
["bitfinex","ETHUSD",1773249868244,0.84575287,2082.0,2081.0,0.77284704]
["bitfinex","ETHUSD",1773249868444,3.06131995,2082.1,2081.2,0.14948499]
["bitfinex","ETHUSD",1773249868676,1.20076849,2082.0,2081.1,1.97408974]
["bitfinex","ETHUSD",1773249868872,3.06131995,2082.1,2081.2,0.92233203]
["bitfinex","ETHUSD",1773249869087,3.06131995,2082.1,2081.4,0.92233203]
["bitfinex","ETHUSD",1773249869255,3.06131995,2082.1,2081.8,0.92233203]
["bitfinex","ETHUSD",1773249869573,3.06131995,2082.1,2081.6,0.77284704]
["bitfinex","ETHUSD",1773249869752,3.06131995,2082.1,2081.7,1.6]
["bitfinex","ETHUSD",1773249870391,2.56631995,2082.1,2081.6,2.37784704]
["bitfinex","ETHUSD",1773249870672,2.56631995,2082.1,2081.6,3.57882689]
["bitfinex","ETHUSD",1773249870873,3.76703911,2082.1,2081.3,1.35062297]
["bitfinex","ETHUSD",1773249871072,3.76703911,2082.1,2081.2,0.065536]
["bitfinex","ETHUSD",1773249871467,3.76703911,2082.1,2081.2,1.676536]
["bitfinex","ETHUSD",1773249871779,3.76703911,2082.1,2081.2,0.83838304]
["bitfinex","ETHUSD",1773249872159,3.76703911,2082.1,2081.2,2.45238304]
["bitfinex","ETHUSD",1773249872359,4.61279198,2082.1,2081.1,1.616]
["bitfinex","ETHUSD",1773249872756,4.61279198,2082.1,2081.1,3.59009421]
["bitfinex","ETHUSD",1773249873187,4.61279198,2082.1,2081.1,0.77284704]
["bitfinex","ETHUSD",1773249873491,4.61279198,2082.1,2080.4,6.38283829]
["bitfinex","ETHUSD",1773249873492,0.84575287,2081.5,2080.2,0.77284704]
["bitfinex","ETHUSD",1773249874365,1.42,2081.7,2079.8,4.80813931]
["bitfinex","ETHUSD",1773249874366,0.84575287,2081.2,2079.9,8.279085]
["bitfinex","ETHUSD",1773249874564,0.84575287,2081.2,2079.8,2.39384704]
["bitfinex","ETHUSD",1773249874771,0.84575287,2080.9,2079.6,3.22613887]
["bitfinex","ETHUSD",1773249875068,0.84575287,2080.9,2079.7,0.77284704]
["bitfinex","ETHUSD",1773249875372,2.04695593,2081.3,2080.1,0.77284704]
["bitfinex","ETHUSD",1773249875775,0.84575287,2081.2,2080.1,0.77284704]
["bitfinex","ETHUSD",1773249876180,0.84575287,2081.2,2080.0,0.065536]
["bitfinex","ETHUSD",1773249876181,2.56631995,2081.0,2080.0,0.065536]
["bitfinex","ETHUSD",1773249876386,2.56631995,2081.0,2079.9,0.7]
["bitfinex","ETHUSD",1773249876387,3.41207282,2081.0,2079.9,0.7]
["bitfinex","ETHUSD",1773249876751,1.20140323,2080.9,2079.9,1.90194796]
["bitfinex","ETHUSD",1773249876949,0.84575287,2080.8,2079.9,1.90197743]
["bitfinex","ETHUSD",1773249877154,3.76769764,2081.0,2079.9,1.97482447]
["bitfinex","ETHUSD",1773249877376,2.56631995,2081.0,2080.1,0.77284704]
["bitfinex","ETHUSD",1773249877690,3.76766834,2081.0,2080.1,0.77284704]
["bitfinex","ETHUSD",1773249877993,4.61342121,2081.0,2079.9,0.065536]
["bitfinex","ETHUSD",1773249878163,0.84575287,2080.9,2079.7,0.77284704]
["bitfinex","ETHUSD",1773249878370,0.84575287,2080.9,2079.7,1.97492426]
["bitfinex","ETHUSD",1773249878588,0.84575287,2080.9,2079.8,0.77284704]
["bitfinex","ETHUSD",1773249878902,0.84575287,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1773249878903,1.20146097,2080.8,2079.9,1.20198086]
["bitfinex","ETHUSD",1773249879061,2.04719477,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1773249879492,2.04719477,2080.9,2079.8,1.97484842]
["bitfinex","ETHUSD",1773249879652,2.04719477,2080.9,2079.8,0.77284704]
["bitfinex","ETHUSD",1773249879653,0.84575287,2080.8,2079.8,0.77284704]
["bitfinex","ETHUSD",1773249879986,0.84575287,2080.8,2079.6,3.22616052]
["bitfinex","ETHUSD",1773249880169,0.84575287,2080.8,2079.6,3.99900756]
["bitfinex","ETHUSD",1773249880368,0.84575287,2080.8,2079.8,0.7]
["bitfinex","ETHUSD",1773249880994,1.20151871,2080.7,2079.8,0.7]
["bitfinex","ETHUSD",1773249881198,3.76783866,2080.7,2079.8,3.05244778]
["bitfinex","ETHUSD",1773249881522,3.76783866,2080.7,2080.1,1.15143586]
["bitfinex","ETHUSD",1773249881523,2.56631995,2080.7,2080.1,1.15143586]
["bitfinex","ETHUSD",1773249881818,2.71931361,2081.8,2080.7,1.15043586]
["bitfinex","ETHUSD",1773249881962,2.35529933,2081.8,2080.8,4.392236]
["bitfinex","ETHUSD",1773249882166,1.15441548,2081.7,2080.4,2.861015]
["bitfinex","ETHUSD",1773249882466,1.15441548,2081.7,2080.5,2.699047]
["bitfinex","ETHUSD",1773249883061,1.20099923,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1773249883964,4.80399692,2081.8,2080.7,1.15043586]
["bitfinex","ETHUSD",1773249883965,5.95818163,2081.8,2080.7,1.15043586]
["bitfinex","ETHUSD",1773249885195,2.35529933,2081.8,2080.8,2.35189683]
["bitfinex","ETHUSD",1773249885362,0.002,2081.9,2081.0,13.42815186]
["bitfinex","ETHUSD",1773249885565,0.002,2081.9,2081.0,1.15043586]
["bitfinex","ETHUSD",1773249885797,0.002,2081.9,2081.1,5.244448]
["bitfinex","ETHUSD",1773249885967,2.35473981,2082.8,2081.6,8.827851]
["bitfinex","ETHUSD",1773249886172,1.15441548,2082.6,2081.3,7.9]
["bitfinex","ETHUSD",1773249886370,1.15441548,2082.6,2081.3,0.065536]
["bitfinex","ETHUSD",1773249886573,1.15441548,2082.6,2081.2,1.15043586]
["bitfinex","ETHUSD",1773249886777,1.15441548,2082.6,2081.2,0.94770186]
["bitfinex","ETHUSD",1773249886972,1.15441548,2082.6,2081.3,9.359496]
["bitfinex","ETHUSD",1773249887189,1.20048019,2082.5,2081.4,1.20111463]
["bitfinex","ETHUSD",1773249887393,1.20048019,2082.5,2081.4,2.35155049]
["bitfinex","ETHUSD",1773249887789,1.15441548,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1773249887979,1.15441548,2082.4,2081.3,1.20114177]
["bitfinex","ETHUSD",1773249888166,1.15441548,2082.1,2080.8,1.719536]
["bitfinex","ETHUSD",1773249888364,1.15441548,2081.8,2080.2,1.15043586]
["bitfinex","ETHUSD",1773249888712,4.2231917,2081.9,2080.1,1.20282424]
["bitfinex","ETHUSD",1773249888713,1.15441548,2081.5,2080.1,1.20282424]
["bitfinex","ETHUSD",1773249888896,1.5715073,2081.6,2080.1,1.20282424]
["bitfinex","ETHUSD",1773249888897,1.15441548,2081.2,2080.1,1.20282424]
["bitfinex","ETHUSD",1773249889194,1.20128778,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1773249889515,1.15441548,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1773249889799,1.25630236,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1773249890294,1.25630236,2080.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1773249890792,1.5715073,2080.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1773249890981,1.25630236,2079.8,2078.7,1.20267055]
["bitfinex","ETHUSD",1773249891494,4.8074652,2080.1,2078.8,7.87982314]
["bitfinex","ETHUSD",1773249891790,4.8074652,2080.1,2078.8,1.16618214]
["bitfinex","ETHUSD",1773249892201,4.8074652,2080.1,2078.9,14.252046]
["bitfinex","ETHUSD",1773249892397,4.8021552,2080.1,2078.9,14.252046]
["bitfinex","ETHUSD",1773249892696,2.4581634,2080.2,2078.9,7.955812]
["bitfinex","ETHUSD",1773249892896,2.4581634,2080.2,2078.9,3.971439]
["bitfinex","ETHUSD",1773249893094,2.45791285,2080.6,2079.3,19.97304514]
["bitfinex","ETHUSD",1773249893301,1.20161216,2080.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1773249893473,2.45768846,2081.0,2079.7,12.152316]
["bitfinex","ETHUSD",1773249893665,1.2013861,2081.0,2079.9,1.16618214]
["bitfinex","ETHUSD",1773249893862,2.4574747,2081.3,2079.9,1.16618214]
["bitfinex","ETHUSD",1773249894263,1.25630236,2081.2,2079.9,1.16618214]
["bitfinex","ETHUSD",1773249894701,2.82780966,2081.1,2079.6,0.21502099]
["bitfinex","ETHUSD",1773249894899,1.25630236,2081.1,2079.8,11.055803]
["bitfinex","ETHUSD",1773249895271,1.25630236,2081.1,2079.9,12.44003114]
["bitfinex","ETHUSD",1773249895479,1.2013455,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1773249896084,1.25630236,2080.9,2079.9,1.2019415]
["bitfinex","ETHUSD",1773249896283,1.2013455,2081.0,2079.9,1.2019415]
["bitfinex","ETHUSD",1773249896683,1.20132122,2081.1,2080.0,1.16618214]
["bitfinex","ETHUSD",1773249897090,1.20132122,2081.1,2080.1,8.28681]
["bitfinex","ETHUSD",1773249897293,1.20132122,2081.1,2080.1,8.004226]
["bitfinex","ETHUSD",1773249897490,1.20117234,2081.3,2080.2,1.20180751]
["bitfinex","ETHUSD",1773249898436,1.20117234,2081.3,2080.2,2.36798965]
["bitfinex","ETHUSD",1773249898782,2.4574747,2081.3,2080.2,1.20180751]
["bitfinex","ETHUSD",1773249899198,1.25630236,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1773249899562,1.25630236,2081.2,2080.1,4.80723007]
["bitfinex","ETHUSD",1773249899563,1.20128778,2081.1,2080.1,4.80723007]
["bitfinex","ETHUSD",1773249900390,1.25630236,2080.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1773249900593,1.25630236,2080.9,2079.7,3.431495]
["bitfinex","ETHUSD",1773249900912,1.20127451,2081.2,2079.9,15.95828314]
["bitfinex","ETHUSD",1773249901089,1.20127451,2081.2,2080.0,6.487472]
["bitfinex","ETHUSD",1773249901294,1.20127451,2081.2,2080.0,5.408406]
["bitfinex","ETHUSD",1773249901808,1.25630236,2081.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1773249902006,1.20099923,2081.6,2080.4,1.16618214]
["bitfinex","ETHUSD",1773249902180,7.45699656,2081.9,2081.0,2.73768944]
["bitfinex","ETHUSD",1773249902181,0.002,2081.9,2081.0,2.73768944]
["bitfinex","ETHUSD",1773249902512,1.25630236,2081.8,2080.8,1.655]
["bitfinex","ETHUSD",1773249902810,1.25630236,2081.8,2080.7,0.065536]
["bitfinex","ETHUSD",1773249903218,0.002,2081.9,2080.9,1.16618214]
["bitfinex","ETHUSD",1773249903430,0.002,2081.9,2081.0,10.00325314]
["bitfinex","ETHUSD",1773249903636,0.002,2081.9,2081.1,2.967533]
["bitfinex","ETHUSD",1773249903930,0.002,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1773249904563,1.20051997,2082.5,2081.3,24.008128]
["bitfinex","ETHUSD",1773249904831,1.25630236,2082.8,2081.3,0.065536]
["bitfinex","ETHUSD",1773249905142,1.25630236,2082.6,2081.4,2.063356]
["bitfinex","ETHUSD",1773249905305,0.006,2083.1,2082.3,1.16618214]
["bitfinex","ETHUSD",1773249905511,0.006,2083.1,2082.4,2.568068]
["bitfinex","ETHUSD",1773249905836,4.79904135,2083.8,2082.3,2.82518214]
["bitfinex","ETHUSD",1773249905837,1.25630236,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1773249906036,1.25630236,2083.3,2082.1,11.24204383]
["bitfinex","ETHUSD",1773249906223,2.61504585,2083.5,2082.3,4.872323]
["bitfinex","ETHUSD",1773249906533,1.25630236,2083.7,2082.4,1.16618214]
["bitfinex","ETHUSD",1773249906926,2.61504585,2084.6,2082.9,1.16618214]
["bitfinex","ETHUSD",1773249907144,0.162817,2085.3,2082.8,1.6370433]
["bitfinex","ETHUSD",1773249907145,1.20921413,2084.7,2083.3,1.16618214]
["bitfinex","ETHUSD",1773249907346,2.78072143,2084.7,2083.5,1.16618214]
["bitfinex","ETHUSD",1773249907541,1.20921413,2084.7,2083.5,2.73768944]
["bitfinex","ETHUSD",1773249907722,0.01,2084.7,2084.1,1.16618214]
["bitfinex","ETHUSD",1773249907924,0.01,2084.7,2084.2,1.16618214]
["bitfinex","ETHUSD",1773249908324,1.5715073,2086.0,2084.2,1.16618214]
["bitfinex","ETHUSD",1773249908523,2.82780966,2085.7,2084.2,1.16618214]
["bitfinex","ETHUSD",1773249908737,1.5715073,2085.7,2084.2,1.16618214]
["bitfinex","ETHUSD",1773249909053,2.61504585,2085.9,2084.2,1.16618214]
["bitfinex","ETHUSD",1773249909227,1.5715073,2085.7,2084.2,1.16618214]
["bitfinex","ETHUSD",1773249909423,1.5715073,2085.7,2084.1,2.81954405]
["bitfinex","ETHUSD",1773249909424,1.25630236,2086.1,2084.6,1.16618214]
["bitfinex","ETHUSD",1773249909637,1.25630236,2085.7,2084.2,1.16618214]
["bitfinex","ETHUSD",1773249909839,1.19869581,2085.6,2084.2,2.79018214]
["bitfinex","ETHUSD",1773249910151,1.19869581,2085.6,2084.2,3.99167587]
["bitfinex","ETHUSD",1773249910450,1.19869581,2085.6,2084.5,1.16618214]
["bitfinex","ETHUSD",1773249910661,1.25630236,2085.9,2084.3,0.065536]
["bitfinex","ETHUSD",1773249910823,1.25630236,2085.8,2084.3,1.631]
["bitfinex","ETHUSD",1773249911257,0.002,2084.5,2084.2,2.36567404]
["bitfinex","ETHUSD",1773249911424,1.25630236,2085.8,2084.2,2.3656807]
["bitfinex","ETHUSD",1773249911955,0.002,2084.7,2083.8,1.16618214]
["bitfinex","ETHUSD",1773249912252,0.002,2084.7,2083.9,1.16618214]
["bitfinex","ETHUSD",1773249912460,0.002,2084.7,2084.1,1.16618214]
["bitfinex","ETHUSD",1773249912632,1.19863834,2085.7,2084.3,1.16618214]
["bitfinex","ETHUSD",1773249913153,1.19863834,2085.7,2084.4,1.16618214]
["bitfinex","ETHUSD",1773249913523,1.19863834,2085.7,2084.6,1.16618214]
["bitfinex","ETHUSD",1773249913925,6.05744757,2086.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1773249914554,6.05744757,2086.2,2084.6,2.81518214]
["bitfinex","ETHUSD",1773249914768,3.0013212,2086.0,2084.6,1.16618214]
["bitfinex","ETHUSD",1773249915069,4.80114521,2086.2,2084.7,1.16618214]
["bitfinex","ETHUSD",1773249915244,1.25630236,2086.1,2084.7,1.16618214]
["bitfinex","ETHUSD",1773249915445,1.25630236,2086.1,2084.6,2.36543878]
["bitfinex","ETHUSD",1773249915969,4.19978716,2086.0,2084.6,1.16618214]
["bitfinex","ETHUSD",1773249916171,1.25630236,2085.9,2084.6,1.16618214]
["bitfinex","ETHUSD",1773249916390,2.9434848,2086.0,2084.3,1.19940757]
["bitfinex","ETHUSD",1773249916391,1.25630236,2085.7,2084.3,1.19940757]
["bitfinex","ETHUSD",1773249917073,1.25630236,2085.7,2084.0,2.36575417]
["bitfinex","ETHUSD",1773249917238,1.25630236,2085.4,2084.0,1.16618214]
["bitfinex","ETHUSD",1773249917673,1.25630236,2085.4,2083.7,4.79901581]
["bitfinex","ETHUSD",1773249918174,1.25630236,2085.1,2083.7,4.79901581]
["bitfinex","ETHUSD",1773249918390,1.25630236,2085.1,2083.9,0.7]
["bitfinex","ETHUSD",1773249919692,1.19892576,2085.2,2084.0,1.16618214]
["bitfinex","ETHUSD",1773249919985,4.79570305,2085.4,2084.1,2.40058887]
["bitfinex","ETHUSD",1773249920186,4.79570305,2085.4,2084.2,2.27676]
["bitfinex","ETHUSD",1773249920385,4.79570305,2085.4,2084.1,2.40058887]
["bitfinex","ETHUSD",1773249920900,4.79570305,2085.4,2084.2,3.487425]
["bitfinex","ETHUSD",1773249921056,4.79570305,2085.4,2084.1,2.40058887]
["bitfinex","ETHUSD",1773249921583,4.79570305,2085.4,2084.3,1.20103031]
["bitfinex","ETHUSD",1773249922072,1.19881077,2085.5,2084.4,1.19938591]
["bitfinex","ETHUSD",1773249922511,1.19881077,2085.5,2084.3,2.40046295]
["bitfinex","ETHUSD",1773249922713,1.2296645,2085.4,2083.8,1.20103031]
["bitfinex","ETHUSD",1773249923415,1.2296645,2085.4,2083.9,2.3418]
["bitfinex","ETHUSD",1773249923582,1.2296645,2085.4,2083.8,1.20103031]
["bitfinex","ETHUSD",1773249924216,1.2296645,2085.0,2083.6,2.241]
["bitfinex","ETHUSD",1773249924510,1.2296645,2085.0,2083.5,1.20103031]
["bitfinex","ETHUSD",1773249924696,1.19886826,2085.3,2084.1,1.20103031]
["bitfinex","ETHUSD",1773249924907,1.19886826,2085.3,2084.2,4.386928]
["bitfinex","ETHUSD",1773249925205,1.19886826,2085.3,2084.4,1.20103031]
["bitfinex","ETHUSD",1773249925518,1.19886826,2085.3,2084.5,2.225692]
["bitfinex","ETHUSD",1773249925726,1.19886826,2085.3,2084.1,0.001]
["bitfinex","ETHUSD",1773249925883,1.20086826,2085.3,2084.1,1.20203031]
["bitfinex","ETHUSD",1773249926079,0.002,2085.3,2084.3,1.20103031]
["bitfinex","ETHUSD",1773249926409,1.2316645,2085.3,2084.1,0.001]
["bitfinex","ETHUSD",1773249926812,1.2316645,2085.3,2083.2,4.8001266]
["bitfinex","ETHUSD",1773249926813,1.2316645,2085.3,2083.5,1.20103031]
["bitfinex","ETHUSD",1773249927003,1.2296645,2085.0,2083.2,14.41666331]
["bitfinex","ETHUSD",1773249927198,1.2296645,2085.0,2083.3,13.214876]
["bitfinex","ETHUSD",1773249927520,1.2296645,2085.0,2083.3,14.41590631]
["bitfinex","ETHUSD",1773249927811,1.2296645,2084.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1773249927984,1.2296645,2084.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1773249928180,1.2296645,2084.2,2082.9,2.40126145]
["bitfinex","ETHUSD",1773249928819,1.19932837,2084.5,2083.1,1.20103031]
["bitfinex","ETHUSD",1773249928983,1.19932837,2084.5,2083.2,1.20103031]
["bitfinex","ETHUSD",1773249929188,1.19932837,2084.5,2083.4,1.20103031]
["bitfinex","ETHUSD",1773249929495,1.19932837,2084.5,2083.0,1.20103031]
["bitfinex","ETHUSD",1773249929717,2.42899287,2084.5,2083.2,6.77]
["bitfinex","ETHUSD",1773249929917,2.42899287,2084.5,2083.3,1.20103031]
["bitfinex","ETHUSD",1773249930323,2.42899287,2084.5,2083.4,1.1999616]
["bitfinex","ETHUSD",1773249930518,2.42899287,2084.5,2083.3,1.20000228]
["bitfinex","ETHUSD",1773249930734,1.2296645,2084.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1773249930931,1.19932837,2084.5,2083.2,1.20103031]
["bitfinex","ETHUSD",1773249931313,1.2296645,2084.4,2083.2,1.20103031]
["bitfinex","ETHUSD",1773249931638,1.19932837,2084.5,2083.2,1.20103031]
["bitfinex","ETHUSD",1773249931942,1.19932837,2084.5,2083.3,1.20103031]
["bitfinex","ETHUSD",1773249932310,2.42899287,2084.5,2083.1,8.54015631]
["bitfinex","ETHUSD",1773249932510,2.42899287,2084.5,2083.2,0.5]
["bitfinex","ETHUSD",1773249934043,2.42899287,2084.5,2083.3,1.20103031]
["bitfinex","ETHUSD",1773249934339,4.79666845,2084.8,2083.6,1.19984641]
["bitfinex","ETHUSD",1773249934545,4.79666845,2084.8,2083.5,1.19986958]
["bitfinex","ETHUSD",1773249934546,1.2296645,2084.7,2083.5,1.19986958]
["bitfinex","ETHUSD",1773249935016,1.74501884,2084.6,2083.1,1.20103031]
["bitfinex","ETHUSD",1773249935209,1.2296645,2084.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1773249935414,1.2296645,2084.5,2083.2,8.76661931]
["bitfinex","ETHUSD",1773249935612,6.02633295,2084.8,2083.3,11.16036531]
["bitfinex","ETHUSD",1773249935808,6.02633295,2084.8,2083.3,1.20103031]
["bitfinex","ETHUSD",1773249936029,1.2296645,2084.7,2083.3,1.20103031]
["bitfinex","ETHUSD",1773249936242,1.2296645,2084.7,2083.1,1.20012006]
["bitfinex","ETHUSD",1773249936545,1.2296645,2084.5,2083.0,6.00174635]
["bitfinex","ETHUSD",1773249938123,1.2296645,2084.3,2082.6,6.00263899]
["bitfinex","ETHUSD",1773249938427,1.199501,2084.2,2083.1,2.40116472]
["bitfinex","ETHUSD",1773249938918,2.38118316,2084.2,2083.1,1.20013441]
["bitfinex","ETHUSD",1773249939114,1.2296645,2084.1,2083.0,1.20015089]
["bitfinex","ETHUSD",1773249939623,1.2296645,2084.1,2082.8,4.80112138]
["bitfinex","ETHUSD",1773249940333,1.2296645,2084.1,2082.9,2.073347]
["bitfinex","ETHUSD",1773249940653,1.133745,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773249940967,1.133745,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1773249941154,1.133745,2083.4,2082.8,1.20028231]
["bitfinex","ETHUSD",1773249941530,1.133745,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773249942431,1.2000192,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1773249943244,1.19955856,2084.1,2083.0,1.09455654]
["bitfinex","ETHUSD",1773249944253,2.32562248,2084.1,2083.0,1.09455654]
["bitfinex","ETHUSD",1773249944946,1.19955856,2084.1,2083.1,2.29369095]
["bitfinex","ETHUSD",1773249945349,1.19955856,2084.1,2083.2,1.09355654]
["bitfinex","ETHUSD",1773249945983,1.19955856,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1773249946465,2.27562248,2084.1,2083.0,1.20119087]
["bitfinex","ETHUSD",1773249947079,2.27562248,2084.1,2083.0,1.09455654]
["bitfinex","ETHUSD",1773249947478,1.12606392,2084.0,2083.0,0.001]
["bitfinex","ETHUSD",1773249948779,1.74718079,2083.9,2083.0,0.001]
["bitfinex","ETHUSD",1773249948946,6.25023424,2084.2,2083.0,0.001]
["bitfinex","ETHUSD",1773249948947,1.19984641,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1773249950170,2.32589717,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1773249950372,7.32463824,2083.8,2083.0,1.07499167]
["bitfinex","ETHUSD",1773249950373,1.19977727,2083.8,2083.0,1.07499167]
["bitfinex","ETHUSD",1773249950575,1.19977727,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1773249951106,1.07153543,2083.9,2083.0,0.001]
["bitfinex","ETHUSD",1773249951463,1.19961612,2084.0,2083.0,1.07499167]
["bitfinex","ETHUSD",1773249952390,1.19950119,2084.2,2083.0,1.07499167]
["bitfinex","ETHUSD",1773249953095,0.002,2084.3,2083.2,1.07399167]
["bitfinex","ETHUSD",1773249954082,1.07153543,2085.1,2083.5,1.07399167]
["bitfinex","ETHUSD",1773249954305,1.19902853,2085.1,2084.1,1.07399167]
["bitfinex","ETHUSD",1773249954603,1.19881077,2085.4,2084.3,1.07399167]
["bitfinex","ETHUSD",1773249955189,1.19881077,2085.4,2084.4,1.19938591]
["bitfinex","ETHUSD",1773249955878,1.19881077,2085.4,2084.3,2.27339596]
["bitfinex","ETHUSD",1773249956077,2.2703462,2085.4,2084.3,2.27339596]
["bitfinex","ETHUSD",1773249956682,2.2703462,2085.4,2084.3,2.27343015]
["bitfinex","ETHUSD",1773249956899,2.2703462,2085.4,2084.3,2.27342737]
["bitfinex","ETHUSD",1773249957606,2.2703462,2085.4,2084.1,4.79777383]
["bitfinex","ETHUSD",1773249957607,1.07153543,2085.3,2084.1,1.19953296]
["bitfinex","ETHUSD",1773249957804,1.07153543,2085.3,2084.2,5.201276]
["bitfinex","ETHUSD",1773249958393,1.79167027,2085.2,2084.1,1.19953296]
["bitfinex","ETHUSD",1773249958583,1.07153543,2085.3,2084.1,2.27352463]
["bitfinex","ETHUSD",1773249959213,1.19892576,2085.2,2084.1,2.27352463]
["bitfinex","ETHUSD",1773249959382,1.07153543,2085.3,2084.2,1.07399167]
["bitfinex","ETHUSD",1773249959709,4.79508233,2085.5,2084.2,1.07399167]
["bitfinex","ETHUSD",1773249960626,1.79167027,2085.2,2084.2,1.07399167]
["bitfinex","ETHUSD",1773249960828,1.19875329,2085.5,2084.2,1.07399167]
["bitfinex","ETHUSD",1773249961008,1.19875329,2085.5,2084.4,1.07399167]
["bitfinex","ETHUSD",1773249961412,2.99042356,2085.5,2084.4,1.07399167]
["bitfinex","ETHUSD",1773249961614,1.79167027,2085.2,2084.4,1.07399167]
["bitfinex","ETHUSD",1773249962225,2.99042356,2085.5,2084.4,2.27337641]
["bitfinex","ETHUSD",1773249963024,2.99042356,2085.5,2084.4,1.19938474]
["bitfinex","ETHUSD",1773249963832,1.453,2085.8,2084.2,30.0]
["bitfinex","ETHUSD",1773249964002,6.58624659,2085.7,2084.2,3.261226]
["bitfinex","ETHUSD",1773249964205,6.58624659,2085.7,2084.1,1.667]
["bitfinex","ETHUSD",1773249964433,6.58624659,2085.7,2084.3,0.5]
["bitfinex","ETHUSD",1773249965636,6.58624659,2085.7,2084.4,9.952992]
["bitfinex","ETHUSD",1773249965637,4.79457632,2085.7,2084.4,9.952992]
["bitfinex","ETHUSD",1773249966140,1.19863834,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1773249967342,2.99030861,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1773249967542,1.19863834,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1773249968123,1.19863834,2085.7,2084.5,2.86632837]
["bitfinex","ETHUSD",1773249968731,2.99030861,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1773249969312,1.19863834,2085.7,2084.6,0.001]
["bitfinex","ETHUSD",1773249969514,0.002,2085.5,2084.7,22.983269]
["bitfinex","ETHUSD",1773249969936,0.81611805,2086.8,2084.8,0.14948499]
["bitfinex","ETHUSD",1773249970142,0.002,2085.7,2085.2,18.8662]
["bitfinex","ETHUSD",1773249970361,0.002,2085.7,2085.3,1.666]
["bitfinex","ETHUSD",1773249971048,0.00751116,2086.2,2085.3,1.666]
["bitfinex","ETHUSD",1773249971343,0.00951116,2086.2,2085.4,4.862232]
["bitfinex","ETHUSD",1773249971848,0.00751116,2086.2,2085.4,4.862232]
["bitfinex","ETHUSD",1773249972160,0.00751116,2086.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1773249972654,2.01415076,2086.8,2085.7,8.774483]
["bitfinex","ETHUSD",1773249972818,0.002,2086.6,2085.7,8.774483]
["bitfinex","ETHUSD",1773249973327,0.002,2086.6,2085.8,1.666]
["bitfinex","ETHUSD",1773249973522,0.002,2086.6,2085.5,1.19875329]
["bitfinex","ETHUSD",1773249973723,0.002,2086.6,2085.7,5.450874]
["bitfinex","ETHUSD",1773249973931,0.002,2086.6,2085.7,1.666]
["bitfinex","ETHUSD",1773249974126,0.002,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1773249975143,0.002,2086.6,2085.9,1.665]
["bitfinex","ETHUSD",1773249975651,0.002,2086.6,2085.7,7.72844]
["bitfinex","ETHUSD",1773249975819,0.002,2086.6,2085.7,6.988767]
["bitfinex","ETHUSD",1773249976348,0.002,2086.6,2085.7,1.1985919]
["bitfinex","ETHUSD",1773249976656,0.002,2086.6,2085.7,2.8635919]
["bitfinex","ETHUSD",1773249977248,0.002,2086.6,2085.6,1.19868691]
["bitfinex","ETHUSD",1773249978048,1.79167027,2086.4,2084.8,0.34072235]
["bitfinex","ETHUSD",1773249978350,1.19829362,2086.3,2085.0,2.139777]
["bitfinex","ETHUSD",1773249978521,1.19829362,2086.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1773249978722,0.002,2086.2,2085.0,1.659]
["bitfinex","ETHUSD",1773249979246,0.002,2086.2,2084.9,1.19909827]
["bitfinex","ETHUSD",1773249979448,1.19829362,2086.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1773249979449,1.79367027,2086.1,2084.9,2.85809827]
["bitfinex","ETHUSD",1773249979621,1.79167027,2086.1,2084.8,7.812941]
["bitfinex","ETHUSD",1773249980059,1.79167027,2086.1,2084.8,6.036387]
["bitfinex","ETHUSD",1773249980226,1.79167027,2086.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1773249980227,1.79167027,2085.8,2084.7,1.19921331]
["bitfinex","ETHUSD",1773249980632,0.002,2085.7,2084.9,0.5]
["bitfinex","ETHUSD",1773249981131,0.002,2085.6,2084.8,8.705342]
["bitfinex","ETHUSD",1773249981330,0.002,2085.9,2084.8,8.705342]
["bitfinex","ETHUSD",1773249981851,0.002,2085.9,2084.8,3.54073]
["bitfinex","ETHUSD",1773249982046,0.002,2085.9,2084.7,2.85821331]
["bitfinex","ETHUSD",1773249982546,1.79367027,2085.9,2084.7,1.19921331]
["bitfinex","ETHUSD",1773249982851,1.79367027,2085.9,2084.7,13.55990927]
["bitfinex","ETHUSD",1773249982852,0.002,2085.9,2084.7,13.55990927]
["bitfinex","ETHUSD",1773249983020,0.002,2085.9,2084.8,12.536731]
["bitfinex","ETHUSD",1773249983349,0.002,2085.9,2084.8,10.082648]
["bitfinex","ETHUSD",1773249984327,0.002,2085.9,2085.0,15.692091]
["bitfinex","ETHUSD",1773249984543,0.002,2085.9,2085.1,1.659]
["bitfinex","ETHUSD",1773249984731,0.002,2085.9,2084.9,1.20009827]
["bitfinex","ETHUSD",1773249984935,0.002,2085.9,2085.1,12.110087]
["bitfinex","ETHUSD",1773249985253,0.002,2086.1,2085.1,12.110087]
["bitfinex","ETHUSD",1773249985421,0.002,2086.1,2085.1,30.0]
["bitfinex","ETHUSD",1773249985728,0.002,2086.1,2085.3,0.5]
["bitfinex","ETHUSD",1773249986330,0.002,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1773249986536,0.002,2086.1,2085.3,3.35782199]
["bitfinex","ETHUSD",1773249986841,0.002,2086.1,2085.3,1.69886257]
["bitfinex","ETHUSD",1773249987245,0.002,2086.1,2085.3,0.5]
["bitfinex","ETHUSD",1773249988256,0.002,2086.1,2085.1,2.85793698]
["bitfinex","ETHUSD",1773249988462,0.002,2086.1,2085.0,4.79613476]
["bitfinex","ETHUSD",1773249988463,0.002,2086.1,2085.0,1.19899445]
["bitfinex","ETHUSD",1773249989462,1.79167027,2085.9,2084.9,1.20005611]
["bitfinex","ETHUSD",1773249989631,1.79167027,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1773249990388,1.19858088,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1773249991690,1.79167027,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1773249992486,1.19875329,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1773249993361,1.19875329,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1773249993362,2.99042356,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1773249993565,1.79167027,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1773249993770,2.99042356,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1773249995116,4.43142356,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1773249995266,1.19875329,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1773249995667,2.99042356,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1773249996077,1.79167027,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1773249996273,2.99042356,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1773249996667,2.99042356,2085.5,2083.8,1.79167027]
["bitfinex","ETHUSD",1773249996668,1.19875329,2085.5,2083.8,1.79167027]
["bitfinex","ETHUSD",1773249996875,1.19875329,2085.5,2083.9,9.176821]
["bitfinex","ETHUSD",1773249997403,1.19875329,2085.5,2083.9,18.963822]
["bitfinex","ETHUSD",1773249997818,1.19875329,2085.5,2083.9,20.603822]
["bitfinex","ETHUSD",1773249998103,1.19875329,2085.5,2084.1,2.357281]
["bitfinex","ETHUSD",1773249998305,1.19875329,2085.5,2084.0,5.801536]
["bitfinex","ETHUSD",1773249998672,1.19875329,2085.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1773249999293,0.002,2085.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1773249999492,0.002,2085.3,2084.1,2.99122883]
["bitfinex","ETHUSD",1773249999695,0.002,2085.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1773249999898,1.79367027,2085.3,2084.0,1.20057257]
["bitfinex","ETHUSD",1773250000199,1.79167027,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1773250000501,1.79167027,2085.0,2084.0,1.20061517]
["bitfinex","ETHUSD",1773250000699,1.19909827,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1773250001201,1.79167027,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1773250001509,15.21129854,2084.8,2083.2,0.001]
["bitfinex","ETHUSD",1773250001510,1.79167027,2084.6,2083.2,1.20105967]
["bitfinex","ETHUSD",1773250002585,1.79167027,2084.3,2083.2,1.2010534]
["bitfinex","ETHUSD",1773250002794,1.79167027,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1773250002985,1.199501,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1773250004174,6.269501,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1773250004370,1.199501,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1773250005274,1.79180024,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773250005910,1.199501,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1773250007174,1.79180024,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773250007371,1.79180024,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1773250007906,1.79180024,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1773250009104,1.19955856,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1773250009820,1.79180024,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1773250012351,1.19973126,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1773250012703,2.9915315,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1773250013610,1.19973126,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1773250014091,4.7988997,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1773250014514,4.8008997,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1773250015023,0.002,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1773250022111,0.002,2084.2,2083.7,5.264382]
["bitfinex","ETHUSD",1773250022311,0.002,2084.2,2083.5,23.353293]
["bitfinex","ETHUSD",1773250022639,1.19886826,2085.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1773250022827,1.19886826,2085.3,2083.7,3.075871]
["bitfinex","ETHUSD",1773250023026,1.19886826,2085.3,2083.8,1.79180024]
["bitfinex","ETHUSD",1773250023222,1.19886503,2085.4,2083.9,30.0]
["bitfinex","ETHUSD",1773250023740,2.99066527,2085.4,2084.0,2.998198]
["bitfinex","ETHUSD",1773250023945,1.19886503,2085.4,2084.0,1.631]
["bitfinex","ETHUSD",1773250024845,1.19886503,2085.4,2084.1,2.83055856]
["bitfinex","ETHUSD",1773250025247,4.79501318,2085.6,2084.1,2.83055856]
["bitfinex","ETHUSD",1773250026318,1.79180024,2085.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1773250026518,1.79180024,2085.1,2083.7,0.065536]
["bitfinex","ETHUSD",1773250026742,1.19904076,2085.0,2083.8,1.19973126]
["bitfinex","ETHUSD",1773250027828,1.79180024,2084.8,2083.8,1.19973126]
["bitfinex","ETHUSD",1773250028231,1.19904076,2085.0,2083.8,1.19973126]
["bitfinex","ETHUSD",1773250028432,4.79545857,2085.4,2083.9,17.982937]
["bitfinex","ETHUSD",1773250028743,4.79545857,2085.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1773250030923,4.79545857,2085.4,2084.0,1.20061612]
["bitfinex","ETHUSD",1773250031150,1.79180024,2085.2,2084.0,1.20061612]
["bitfinex","ETHUSD",1773250031351,1.79380024,2085.2,2084.0,1.20061612]
["bitfinex","ETHUSD",1773250031853,0.002,2085.2,2084.0,0.001]
["bitfinex","ETHUSD",1773250033152,1.19898326,2085.1,2084.0,0.001]
["bitfinex","ETHUSD",1773250033354,1.79180024,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1773250033856,1.79180024,2084.9,2083.8,0.001]
["bitfinex","ETHUSD",1773250035254,1.19915579,2084.8,2083.8,0.001]
["bitfinex","ETHUSD",1773250037349,4.79662317,2085.0,2083.8,0.001]
["bitfinex","ETHUSD",1773250044238,1.79180024,2084.8,2083.8,0.001]
["bitfinex","ETHUSD",1773250045274,4.79662317,2085.0,2083.8,0.001]
["bitfinex","ETHUSD",1773250046291,4.79662317,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1773250047185,0.002,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1773250060929,0.002,2084.8,2084.2,1.79180024]
["bitfinex","ETHUSD",1773250061131,0.002,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1773250061323,0.002,2084.8,2084.1,5.173907]
["bitfinex","ETHUSD",1773250061700,0.002,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1773250062327,0.002,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1773250062506,0.002,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1773250064209,2.60363834,2085.8,2084.3,31.79180024]
["bitfinex","ETHUSD",1773250064408,2.60363834,2085.8,2084.4,30.0]
["bitfinex","ETHUSD",1773250064640,1.19840851,2086.2,2084.7,1.79180024]
["bitfinex","ETHUSD",1773250064839,4.79386385,2086.1,2084.8,23.423604]
["bitfinex","ETHUSD",1773250065211,1.19823619,2086.4,2084.8,21.164763]
["bitfinex","ETHUSD",1773250065536,1.19823619,2086.4,2084.8,22.758763]
["bitfinex","ETHUSD",1773250065738,1.19823619,2086.4,2084.9,22.5793]
["bitfinex","ETHUSD",1773250066038,4.79283637,2086.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1773250066339,4.79283637,2086.5,2085.1,13.861509]
["bitfinex","ETHUSD",1773250066537,4.79283637,2086.5,2085.1,6.5691]
["bitfinex","ETHUSD",1773250066740,1.78837002,2086.3,2085.1,3.94846]
["bitfinex","ETHUSD",1773250066936,4.79283637,2086.5,2085.1,3.94846]
["bitfinex","ETHUSD",1773250068310,1.19817876,2086.6,2085.2,1.19892576]
["bitfinex","ETHUSD",1773250068524,1.19817876,2086.6,2085.3,9.25554]
["bitfinex","ETHUSD",1773250069218,1.19817876,2086.6,2085.4,30.0]
["bitfinex","ETHUSD",1773250069418,1.19817876,2086.6,2085.4,26.166238]
["bitfinex","ETHUSD",1773250070029,1.19817876,2086.6,2085.4,25.40242]
["bitfinex","ETHUSD",1773250070235,1.19817876,2086.6,2085.6,15.644438]
["bitfinex","ETHUSD",1773250070436,4.79271507,2086.7,2085.8,4.909921]
["bitfinex","ETHUSD",1773250070634,4.79271507,2086.7,2085.6,1.19865545]
["bitfinex","ETHUSD",1773250070938,4.79271507,2086.7,2085.7,5.2]
["bitfinex","ETHUSD",1773250071641,1.78837002,2086.6,2085.2,4.79561056]
["bitfinex","ETHUSD",1773250071840,1.78837002,2086.6,2084.9,4.79616306]
["bitfinex","ETHUSD",1773250072052,1.78837002,2086.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1773250072252,1.78837002,2086.3,2084.8,1.19912538]
["bitfinex","ETHUSD",1773250072551,1.19835106,2086.2,2084.8,1.19912538]
["bitfinex","ETHUSD",1773250073441,1.19835106,2086.2,2084.6,4.393507]
["bitfinex","ETHUSD",1773250073814,1.19835106,2086.2,2084.6,1.588]
["bitfinex","ETHUSD",1773250074016,1.19835106,2086.2,2084.7,6.939822]
["bitfinex","ETHUSD",1773250074408,1.19835106,2086.2,2084.8,3.065622]
["bitfinex","ETHUSD",1773250074625,1.19835106,2086.2,2084.8,1.19915579]
["bitfinex","ETHUSD",1773250075720,1.78837002,2086.0,2084.7,1.19919585]
["bitfinex","ETHUSD",1773250075923,1.78837002,2086.0,2084.4,26.16738791]
["bitfinex","ETHUSD",1773250076116,1.78837002,2086.0,2084.5,22.000785]
["bitfinex","ETHUSD",1773250076640,1.19852341,2085.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1773250077741,1.78837002,2085.8,2084.6,1.19927084]
["bitfinex","ETHUSD",1773250078947,1.19863834,2085.7,2084.3,30.0]
["bitfinex","ETHUSD",1773250079520,1.19863834,2085.7,2084.3,24.297634]
["bitfinex","ETHUSD",1773250079717,1.19863834,2085.7,2084.5,19.936566]
["bitfinex","ETHUSD",1773250079923,1.19863834,2085.7,2084.3,22.123301]
["bitfinex","ETHUSD",1773250080225,1.19863834,2085.7,2084.3,20.057134]
["bitfinex","ETHUSD",1773250080616,1.78837002,2085.5,2084.3,5.233642]
["bitfinex","ETHUSD",1773250080818,1.19898326,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1773250081062,1.78837002,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1773250081278,6.26898326,2085.1,2083.7,0.001]
["bitfinex","ETHUSD",1773250081279,1.78837002,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1773250082118,1.404,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1773250082929,1.19938591,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1773250086853,6.58492904,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1773250087056,1.19915579,2084.8,2083.7,0.001]
["bitfinex","ETHUSD",1773250087222,4.79655902,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1773250087426,6.58492904,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1773250087850,1.78837002,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1773250088262,1.78837002,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1773250088440,1.78837002,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1773250088941,1.78837002,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1773250089144,1.78837002,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1773250089344,1.78837002,2083.4,2082.1,1.88088742]
["bitfinex","ETHUSD",1773250089552,1.78837002,2083.4,2082.1,1.20067026]
["bitfinex","ETHUSD",1773250089925,2.60384641,2083.6,2082.1,1.20067026]
["bitfinex","ETHUSD",1773250090122,1.78837002,2083.4,2082.1,1.20067026]
["bitfinex","ETHUSD",1773250090327,1.77645002,2083.4,2082.1,1.20067026]
["bitfinex","ETHUSD",1773250090760,1.78837002,2083.1,2081.7,9.376769]
["bitfinex","ETHUSD",1773250091128,1.2000192,2083.3,2081.7,9.376769]
["bitfinex","ETHUSD",1773250091336,1.2000192,2083.3,2081.9,16.042723]
["bitfinex","ETHUSD",1773250091751,1.2000192,2083.3,2081.9,6.424134]
["bitfinex","ETHUSD",1773250091956,1.2000192,2083.3,2081.9,4.032729]
["bitfinex","ETHUSD",1773250092451,1.19967368,2083.9,2082.2,17.551259]
["bitfinex","ETHUSD",1773250092870,1.19967368,2083.9,2082.0,0.21502099]
["bitfinex","ETHUSD",1773250093043,1.19967368,2083.9,2082.2,23.692651]
["bitfinex","ETHUSD",1773250093238,1.19967368,2083.9,2082.2,21.078091]
["bitfinex","ETHUSD",1773250093440,1.19967368,2083.9,2082.4,13.951546]
["bitfinex","ETHUSD",1773250093654,1.19967368,2083.9,2082.4,13.135166]
["bitfinex","ETHUSD",1773250095656,2.9872437,2083.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1773250095973,2.9872437,2083.9,2082.3,9.553474]
["bitfinex","ETHUSD",1773250096177,1.78837002,2083.3,2082.2,1.20065315]
["bitfinex","ETHUSD",1773250096548,1.78837002,2083.3,2081.8,1.558]
["bitfinex","ETHUSD",1773250096549,1.78837002,2083.3,2081.8,3.74798]
["bitfinex","ETHUSD",1773250096858,1.78837002,2083.0,2081.7,4.80357229]
["bitfinex","ETHUSD",1773250097393,1.2000768,2083.2,2081.7,14.614045]
["bitfinex","ETHUSD",1773250097536,1.2000768,2083.2,2081.7,11.873454]
["bitfinex","ETHUSD",1773250097740,1.2000768,2083.2,2081.7,5.374259]
["bitfinex","ETHUSD",1773250099283,1.78837002,2083.0,2081.7,5.374259]
["bitfinex","ETHUSD",1773250099581,1.20024965,2082.9,2081.9,2.877019]
["bitfinex","ETHUSD",1773250100036,1.20024965,2082.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1773250100470,1.20024965,2082.9,2081.9,2.877019]
["bitfinex","ETHUSD",1773250100638,1.20024965,2082.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1773250101471,1.20024965,2082.9,2081.7,4.8035354]
["bitfinex","ETHUSD",1773250101677,1.20024965,2082.9,2081.8,7.304075]
["bitfinex","ETHUSD",1773250102240,4.79896851,2083.8,2082.2,8.948478]
["bitfinex","ETHUSD",1773250102562,1.19978883,2083.7,2082.2,8.948478]
["bitfinex","ETHUSD",1773250102767,1.19978883,2083.7,2082.4,13.973922]
["bitfinex","ETHUSD",1773250103075,1.19978883,2083.7,2082.4,12.361252]
["bitfinex","ETHUSD",1773250103244,1.19978883,2083.7,2082.5,3.475083]
["bitfinex","ETHUSD",1773250103446,4.79896851,2083.8,2082.3,1.568]
["bitfinex","ETHUSD",1773250103670,4.79914898,2083.9,2082.4,12.788483]
["bitfinex","ETHUSD",1773250104560,0.002,2083.7,2082.4,12.788483]
["bitfinex","ETHUSD",1773250105273,1.78837002,2083.3,2081.9,1.20182616]
["bitfinex","ETHUSD",1773250105572,1.2000768,2083.2,2081.9,0.001]
["bitfinex","ETHUSD",1773250106947,1.2000768,2083.2,2082.0,8.437815]
["bitfinex","ETHUSD",1773250107248,1.2000768,2083.2,2082.0,6.018315]
["bitfinex","ETHUSD",1773250107863,1.199904,2083.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1773250108065,1.199904,2083.5,2082.1,2.77071082]
["bitfinex","ETHUSD",1773250108758,1.199904,2083.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1773250109074,1.78837002,2083.2,2082.0,1.20075522]
["bitfinex","ETHUSD",1773250109455,1.199904,2083.5,2082.0,1.20075522]
["bitfinex","ETHUSD",1773250109775,1.78837002,2083.3,2082.1,2.238032]
["bitfinex","ETHUSD",1773250109957,1.2000768,2083.2,2082.0,4.776337]
["bitfinex","ETHUSD",1773250110161,1.2000768,2083.2,2082.0,2.103337]
["bitfinex","ETHUSD",1773250111286,1.199904,2083.6,2082.2,17.126885]
["bitfinex","ETHUSD",1773250111455,1.199904,2083.6,2082.2,15.883477]
["bitfinex","ETHUSD",1773250111780,1.199904,2083.6,2082.2,7.280749]
["bitfinex","ETHUSD",1773250111971,1.199904,2083.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1773250112957,1.199904,2083.6,2082.5,13.966309]
["bitfinex","ETHUSD",1773250113162,1.199904,2083.6,2082.5,11.781523]
["bitfinex","ETHUSD",1773250113364,1.199904,2083.6,2082.5,10.937063]
["bitfinex","ETHUSD",1773250114086,0.002,2083.7,2082.7,2.894955]
["bitfinex","ETHUSD",1773250114248,0.002,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1773250114579,0.002,2083.7,2082.7,2.843555]
["bitfinex","ETHUSD",1773250114947,0.002,2083.7,2082.6,2.77242254]
["bitfinex","ETHUSD",1773250115179,0.002,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1773250115383,0.002,2083.7,2082.6,2.77242254]
["bitfinex","ETHUSD",1773250116067,0.002,2083.7,2082.6,1.572]
["bitfinex","ETHUSD",1773250117075,0.002,2083.7,2082.9,26.403846]
["bitfinex","ETHUSD",1773250117388,0.002,2083.7,2082.9,7.248098]
["bitfinex","ETHUSD",1773250117558,0.002,2083.7,2082.8,0.21502099]
["bitfinex","ETHUSD",1773250117759,0.002,2083.7,2082.9,9.406086]
["bitfinex","ETHUSD",1773250117983,0.002,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1773250119082,0.002,2083.7,2082.9,7.803414]
["bitfinex","ETHUSD",1773250119486,0.002,2083.7,2082.9,6.805414]
["bitfinex","ETHUSD",1773250120288,0.002,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1773250123476,0.002,2083.7,2082.9,6.282613]
["bitfinex","ETHUSD",1773250124592,0.002,2083.7,2083.0,1.573]
["bitfinex","ETHUSD",1773250125203,0.002,2083.7,2082.9,3.60156]
["bitfinex","ETHUSD",1773250125423,0.002,2083.7,2082.9,1.573]
["bitfinex","ETHUSD",1773250125612,0.002,2083.7,2082.7,1.574]
["bitfinex","ETHUSD",1773250125777,1.78837002,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1773250125976,1.78837002,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1773250126302,1.78837002,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1773250127480,1.199904,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1773250127810,1.56947072,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1773250130309,1.2000192,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1773250132391,4.8000768,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1773250132910,4.79961603,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1773250133411,4.79961603,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1773250134517,0.002,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1773250136891,1.56947072,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1773250139094,1.199904,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1773250140692,1.56947072,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1773250140899,1.56947072,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1773250141208,1.2000768,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1773250142293,4.7995918,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1773250143297,1.20184641,2083.7,2082.6,0.001]
["bitfinex","ETHUSD",1773250143709,2.77131713,2083.7,2082.6,0.001]
["bitfinex","ETHUSD",1773250143993,1.56947072,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1773250144700,6.25684641,2083.7,2082.6,0.001]
["bitfinex","ETHUSD",1773250144922,1.56947072,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1773250145424,6.254904,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1773250146240,6.62447072,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1773250146601,1.56947072,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1773250147228,1.56947072,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1773250147396,1.20036491,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1773250148038,1.20036491,2082.7,2081.3,4.79525785]
["bitfinex","ETHUSD",1773250148241,1.20036491,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1773250148406,1.20013441,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1773250149127,1.18815441,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1773250151299,4.79997781,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1773250151525,1.2019616,2083.5,2082.5,0.001]
["bitfinex","ETHUSD",1773250156247,1.56947072,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1773250156944,2.77143232,2083.5,2082.5,0.001]
["bitfinex","ETHUSD",1773250160848,1.56947072,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1773250161020,1.56947072,2082.9,2081.8,1.20086877]
["bitfinex","ETHUSD",1773250161444,1.56947072,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1773250161645,1.56947072,2082.9,2081.8,1.20086877]
["bitfinex","ETHUSD",1773250161646,1.56947072,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1773250161940,1.56947072,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1773250162142,1.397,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1773250162571,1.20022546,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1773250162748,1.20016973,2083.1,2082.2,0.001]
["bitfinex","ETHUSD",1773250164451,4.80053766,2083.2,2082.2,0.001]
["bitfinex","ETHUSD",1773250164950,1.56947072,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1773250165254,4.80053766,2083.2,2082.2,0.001]
["bitfinex","ETHUSD",1773250168249,9.85553766,2083.2,2082.2,0.001]
["bitfinex","ETHUSD",1773250168757,4.80053766,2083.2,2082.2,0.001]
["bitfinex","ETHUSD",1773250171839,1.399,2083.5,2082.3,4.09399172]
["bitfinex","ETHUSD",1773250172046,1.399,2083.5,2082.3,9.746557]
["bitfinex","ETHUSD",1773250172047,1.1999616,2083.4,2082.3,9.746557]
["bitfinex","ETHUSD",1773250172359,1.20192762,2083.5,2082.3,9.746557]
["bitfinex","ETHUSD",1773250172531,1.20192762,2083.5,2082.4,1.20053784]
["bitfinex","ETHUSD",1773250172532,0.002,2083.5,2082.4,1.20053784]
["bitfinex","ETHUSD",1773250172869,1.57147072,2083.5,2082.4,1.20053784]
["bitfinex","ETHUSD",1773250173057,0.002,2083.5,2082.4,1.20053784]
["bitfinex","ETHUSD",1773250173762,0.002,2083.5,2082.4,1.20153784]
["bitfinex","ETHUSD",1773250173929,0.002,2083.3,2082.4,1.20153784]
["bitfinex","ETHUSD",1773250174830,0.002,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1773250180634,0.002,2083.3,2082.5,22.827193]
["bitfinex","ETHUSD",1773250181066,0.002,2083.3,2082.5,4.039748]
["bitfinex","ETHUSD",1773250181270,0.002,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1773250184156,0.002,2083.3,2082.6,2.73342254]
["bitfinex","ETHUSD",1773250184476,0.002,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1773250185845,0.002,2083.3,2082.4,4.80269019]
["bitfinex","ETHUSD",1773250186049,0.002,2083.3,2082.5,1.533]
["bitfinex","ETHUSD",1773250187447,0.002,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1773250187651,0.002,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1773250189268,0.002,2083.1,2082.7,1.533]
["bitfinex","ETHUSD",1773250190045,0.002,2083.1,2082.8,1.20030727]
["bitfinex","ETHUSD",1773250192472,0.002,2083.1,2082.8,1.534]
["bitfinex","ETHUSD",1773250193268,0.002,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1773250193576,0.002,2083.1,2082.7,1.534]
["bitfinex","ETHUSD",1773250194071,0.002,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1773250194447,0.002,2083.1,2082.6,1.535]
["bitfinex","ETHUSD",1773250194644,0.002,2083.3,2082.6,1.535]
["bitfinex","ETHUSD",1773250196162,0.002,2083.3,2082.7,13.973708]
["bitfinex","ETHUSD",1773250196548,0.002,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1773250198884,0.002,2083.3,2082.7,4.80122911]
["bitfinex","ETHUSD",1773250199472,0.002,2083.3,2082.7,2.994116]
["bitfinex","ETHUSD",1773250199647,0.002,2083.3,2082.7,2.093116]
["bitfinex","ETHUSD",1773250199846,0.002,2083.3,2082.8,1.534]
["bitfinex","ETHUSD",1773250200117,0.002,2083.3,2082.6,4.80222911]
["bitfinex","ETHUSD",1773250201167,0.002,2083.3,2082.7,26.236973]
["bitfinex","ETHUSD",1773250201974,0.002,2083.3,2082.7,26.237973]
["bitfinex","ETHUSD",1773250202177,0.002,2083.1,2082.8,30.0]
["bitfinex","ETHUSD",1773250202351,0.002,2083.1,2082.8,2.088106]
["bitfinex","ETHUSD",1773250202552,0.002,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1773250204149,0.002,2083.1,2082.8,1.536]
["bitfinex","ETHUSD",1773250205161,0.002,2083.1,2082.9,1.20024965]
["bitfinex","ETHUSD",1773250205685,0.002,2083.3,2082.9,1.20024965]
["bitfinex","ETHUSD",1773250205881,0.002,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1773250206460,0.002,2083.5,2082.8,1.20029241]
["bitfinex","ETHUSD",1773250208357,0.002,2083.5,2082.8,2.73729241]
["bitfinex","ETHUSD",1773250209786,1.56857891,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1773250209991,1.56857891,2083.4,2082.7,1.20134519]
["bitfinex","ETHUSD",1773250211188,1.56857891,2083.4,2082.7,1.20135843]
["bitfinex","ETHUSD",1773250211361,1.2000192,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1773250211569,1.2000192,2083.3,2082.6,2.73942254]
["bitfinex","ETHUSD",1773250211891,1.2000192,2083.3,2082.6,1.20142254]
["bitfinex","ETHUSD",1773250212965,1.56857891,2083.1,2082.5,1.20146548]
["bitfinex","ETHUSD",1773250213970,1.20019203,2083.0,2082.4,1.20152714]
["bitfinex","ETHUSD",1773250215285,0.002,2083.5,2082.4,1.20152714]
["bitfinex","ETHUSD",1773250215594,1.20194604,2083.5,2082.4,1.20152714]
["bitfinex","ETHUSD",1773250215966,1.56857891,2083.4,2082.4,0.001]
["bitfinex","ETHUSD",1773250216368,1.56857891,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1773250216569,0.002,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1773250216783,0.002,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1773250218195,0.002,2082.9,2082.6,1.20142254]
["bitfinex","ETHUSD",1773250218365,0.002,2082.9,2082.7,18.838246]
["bitfinex","ETHUSD",1773250218565,0.002,2083.1,2082.7,16.962373]
["bitfinex","ETHUSD",1773250218910,0.002,2083.4,2082.7,16.962373]
["bitfinex","ETHUSD",1773250219074,0.002,2083.4,2082.7,14.681828]
["bitfinex","ETHUSD",1773250219986,0.002,2083.4,2082.9,13.422916]
["bitfinex","ETHUSD",1773250220296,0.002,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1773250220506,0.002,2083.4,2083.1,1.539]
["bitfinex","ETHUSD",1773250220672,0.002,2083.4,2082.8,1.539]
["bitfinex","ETHUSD",1773250221399,0.002,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1773250221698,0.002,2083.4,2082.9,1.539]
["bitfinex","ETHUSD",1773250222778,0.002,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1773250223595,0.002,2083.4,2083.1,1.54]
["bitfinex","ETHUSD",1773250224000,0.002,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1773250224177,0.002,2083.4,2083.1,1.54]
["bitfinex","ETHUSD",1773250224703,0.002,2083.4,2083.2,1.2000768]
["bitfinex","ETHUSD",1773250225705,0.00110023,2083.9,2083.1,2.74009233]
["bitfinex","ETHUSD",1773250227998,0.00110023,2083.9,2083.1,4.30867124]
["bitfinex","ETHUSD",1773250228198,1e-08,2084.2,2083.2,20.27696]
["bitfinex","ETHUSD",1773250228398,4.79628729,2085.0,2083.5,28.591879]
["bitfinex","ETHUSD",1773250228707,1.19904076,2085.0,2083.7,30.0]
["bitfinex","ETHUSD",1773250228886,1.19904076,2085.0,2083.7,29.128333]
["bitfinex","ETHUSD",1773250229085,2.76738968,2085.4,2083.7,29.128333]
["bitfinex","ETHUSD",1773250229708,2.76738968,2085.4,2083.9,16.417556]
["bitfinex","ETHUSD",1773250230912,0.002,2084.2,2083.9,16.417556]
["bitfinex","ETHUSD",1773250231597,0.002,2084.2,2083.9,12.062456]
["bitfinex","ETHUSD",1773250232204,2.76738968,2085.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1773250232412,1.19881077,2085.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1773250232618,1.19881077,2085.4,2084.2,9.092728]
["bitfinex","ETHUSD",1773250232786,1.19881077,2085.4,2084.2,8.004534]
["bitfinex","ETHUSD",1773250232986,1.19881077,2085.4,2084.2,3.03806]
["bitfinex","ETHUSD",1773250233408,1.19881077,2085.4,2084.2,2.25756]
["bitfinex","ETHUSD",1773250233793,1.19881077,2085.4,2084.2,2.04846]
["bitfinex","ETHUSD",1773250234012,1.19881077,2085.4,2084.3,1.543]
["bitfinex","ETHUSD",1773250234920,4.79478397,2085.6,2083.9,4.79846449]
["bitfinex","ETHUSD",1773250235102,4.79478397,2085.6,2084.1,5.453023]
["bitfinex","ETHUSD",1773250235732,4.79524311,2085.7,2084.1,3.923023]
["bitfinex","ETHUSD",1773250236625,6.36382202,2085.7,2084.1,3.923023]
["bitfinex","ETHUSD",1773250237009,6.36382202,2085.7,2084.3,4.557866]
["bitfinex","ETHUSD",1773250237537,4.79524311,2085.7,2084.3,4.557866]
["bitfinex","ETHUSD",1773250237739,1.56857891,2086.2,2084.4,1.56857891]
["bitfinex","ETHUSD",1773250237927,1.56857891,2086.2,2084.5,6.244625]
["bitfinex","ETHUSD",1773250238132,1.56857891,2086.2,2084.5,5.938297]
["bitfinex","ETHUSD",1773250238437,6.36198318,2086.4,2084.6,1.544]
["bitfinex","ETHUSD",1773250238643,4.79340427,2086.4,2084.8,30.0]
["bitfinex","ETHUSD",1773250238805,1.56857891,2086.2,2084.7,2.688777]
["bitfinex","ETHUSD",1773250239005,1.19840851,2086.1,2084.9,1.19909827]
["bitfinex","ETHUSD",1773250239201,1.56857891,2085.9,2085.0,1.543]
["bitfinex","ETHUSD",1773250239809,1.19840851,2086.1,2085.0,1.543]
["bitfinex","ETHUSD",1773250240218,1.19840851,2086.1,2084.9,1.19909827]
["bitfinex","ETHUSD",1773250240422,1.56857891,2085.9,2084.4,6.97737774]
["bitfinex","ETHUSD",1773250240607,1.56857891,2085.6,2084.5,1.543]
["bitfinex","ETHUSD",1773250241138,1.19875329,2085.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1773250241348,1.19875329,2085.5,2083.5,5.80618098]
["bitfinex","ETHUSD",1773250241653,1.56857891,2085.3,2083.9,1.19967368]
["bitfinex","ETHUSD",1773250241805,1.56857891,2085.3,2083.9,2.74267368]
["bitfinex","ETHUSD",1773250242415,1.19875329,2085.5,2084.0,1.543]
["bitfinex","ETHUSD",1773250243030,1.19875329,2085.5,2084.1,0.001]
["bitfinex","ETHUSD",1773250243206,0.002,2085.2,2084.1,1.20055856]
["bitfinex","ETHUSD",1773250244736,1.56857891,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1773250245448,1.19909827,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1773250247213,1.19908259,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1773250247516,4.79770773,2085.2,2084.1,0.001]
["bitfinex","ETHUSD",1773250247719,0.002,2085.2,2084.2,22.038429]
["bitfinex","ETHUSD",1773250248436,0.002,2085.2,2084.2,15.348677]
["bitfinex","ETHUSD",1773250248610,0.002,2085.2,2084.2,14.256073]
["bitfinex","ETHUSD",1773250249011,0.002,2085.2,2084.2,15.82465191]
["bitfinex","ETHUSD",1773250249243,0.002,2085.2,2084.3,30.0]
["bitfinex","ETHUSD",1773250249440,0.002,2085.2,2084.5,30.0]
["bitfinex","ETHUSD",1773250249639,0.002,2085.2,2084.6,1.542]
["bitfinex","ETHUSD",1773250249825,0.002,2085.2,2084.7,23.69538]
["bitfinex","ETHUSD",1773250250133,0.002,2085.2,2084.6,3.33083772]
["bitfinex","ETHUSD",1773250250134,0.002,2085.2,2084.8,1.542]
["bitfinex","ETHUSD",1773250251049,0.002,2085.2,2084.9,1.542]
["bitfinex","ETHUSD",1773250252240,0.002,2085.2,2085.0,1.19904076]
["bitfinex","ETHUSD",1773250252542,0.002,2085.4,2085.0,1.19904076]
["bitfinex","ETHUSD",1773250252909,0.002,2085.4,2085.1,1.542]
["bitfinex","ETHUSD",1773250255126,0.002,2085.4,2084.6,4.79663577]
["bitfinex","ETHUSD",1773250255445,0.002,2085.4,2084.7,1.542]
["bitfinex","ETHUSD",1773250255820,0.002,2085.4,2084.8,2.734786]
["bitfinex","ETHUSD",1773250256219,0.002,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1773250257118,0.002,2085.4,2085.0,1.542]
["bitfinex","ETHUSD",1773250257544,0.002,2085.7,2085.0,1.542]
["bitfinex","ETHUSD",1773250259748,0.002,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1773250260935,0.002,2085.7,2085.2,1.542]
["bitfinex","ETHUSD",1773250261454,0.002,2085.7,2084.9,1.542]
["bitfinex","ETHUSD",1773250261626,1.78883772,2085.5,2084.5,1.19927084]
["bitfinex","ETHUSD",1773250261827,1.19881077,2085.4,2084.5,2.74127084]
["bitfinex","ETHUSD",1773250263456,1.19881077,2085.4,2084.3,1.19940035]
["bitfinex","ETHUSD",1773250263957,1.19881077,2085.4,2084.2,1.543]
["bitfinex","ETHUSD",1773250264355,1.19881077,2085.4,2084.3,1.542]
["bitfinex","ETHUSD",1773250264556,1.78883772,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1773250265738,1.19915579,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1773250267139,1.78883772,2084.3,2082.9,1.20120721]
["bitfinex","ETHUSD",1773250267830,1.199501,2084.2,2083.0,1.526]
["bitfinex","ETHUSD",1773250268061,1.199501,2084.2,2082.9,0.001]
["bitfinex","ETHUSD",1773250268248,1.78883772,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1773250269437,3.57767544,2084.0,2082.4,0.001]
["bitfinex","ETHUSD",1773250269438,1.78883772,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1773250269674,1.78883772,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1773250269966,1.78883772,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1773250269967,1.78883772,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1773250270144,1.78883772,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1773250270352,1.78883772,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1773250270549,2.98920263,2082.7,2081.2,1.20222061]
["bitfinex","ETHUSD",1773250270750,0.3479479,2082.6,2081.2,1.20222061]
["bitfinex","ETHUSD",1773250271175,0.3479479,2082.6,2081.3,8.42054772]
["bitfinex","ETHUSD",1773250271484,0.3479479,2082.6,2081.4,11.536361]
["bitfinex","ETHUSD",1773250271637,0.3479479,2082.6,2081.5,8.803285]
["bitfinex","ETHUSD",1773250271840,0.3479479,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1773250272248,0.3479479,2082.6,2081.9,1.78883772]
["bitfinex","ETHUSD",1773250272450,0.3479479,2082.6,2082.0,24.419149]
["bitfinex","ETHUSD",1773250272641,0.3479479,2082.6,2081.7,0.065536]
["bitfinex","ETHUSD",1773250272860,0.3479479,2082.6,2081.8,10.69065]
["bitfinex","ETHUSD",1773250273057,0.3479479,2082.6,2081.9,9.25165]
["bitfinex","ETHUSD",1773250273375,0.3479479,2082.6,2082.0,1.492]
["bitfinex","ETHUSD",1773250273545,0.3479479,2082.6,2081.8,0.053616]
["bitfinex","ETHUSD",1773250273744,0.3479479,2082.6,2082.0,22.83619]
["bitfinex","ETHUSD",1773250273939,0.3479479,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1773250274162,1.18825327,2083.1,2082.1,1.20071082]
["bitfinex","ETHUSD",1773250275450,2.97709099,2083.1,2081.9,1.20078778]
["bitfinex","ETHUSD",1773250275758,2.97709099,2083.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1773250275964,1.78883772,2082.8,2081.6,1.502]
["bitfinex","ETHUSD",1773250276278,2.97709099,2083.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1773250276571,1.78883772,2082.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1773250277274,4.32109099,2083.1,2081.2,0.001]
["bitfinex","ETHUSD",1773250277275,1.78883772,2082.5,2081.2,0.001]
["bitfinex","ETHUSD",1773250277458,1.78883772,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1773250277964,1.20053784,2082.4,2081.2,4.80568937]
["bitfinex","ETHUSD",1773250278143,1.20053784,2082.4,2081.2,0.001]
["bitfinex","ETHUSD",1773250278350,1.78883772,2082.2,2081.2,0.001]
["bitfinex","ETHUSD",1773250279983,1.78883772,2082.2,2080.8,4.80575673]
["bitfinex","ETHUSD",1773250280190,1.20071082,2082.1,2080.8,4.80575673]
["bitfinex","ETHUSD",1773250280355,1.20071082,2082.1,2080.9,27.45155]
["bitfinex","ETHUSD",1773250280356,0.33572805,2082.0,2080.9,27.45155]
["bitfinex","ETHUSD",1773250280558,0.33572805,2082.0,2080.9,3.39554]
["bitfinex","ETHUSD",1773250280757,0.33572805,2082.0,2080.9,1.516]
["bitfinex","ETHUSD",1773250280963,0.33572805,2082.0,2081.0,1.517]
["bitfinex","ETHUSD",1773250281683,0.33572805,2082.0,2081.1,1.518]
["bitfinex","ETHUSD",1773250282055,0.33572805,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1773250282358,1.53650462,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1773250282662,1.53650462,2082.0,2081.2,1.20223005]
["bitfinex","ETHUSD",1773250282860,0.33572805,2082.0,2081.2,1.20223005]
["bitfinex","ETHUSD",1773250283062,0.33772805,2082.0,2081.2,2.72223005]
["bitfinex","ETHUSD",1773250283995,0.33772805,2082.0,2081.2,1.20223005]
["bitfinex","ETHUSD",1773250284203,0.33772805,2082.0,2081.3,1.522]
["bitfinex","ETHUSD",1773250284554,1.53851464,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1773250284990,0.33772805,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1773250285302,1.53854196,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1773250285794,1.53854196,2082.0,2081.2,1.525]
["bitfinex","ETHUSD",1773250286093,1.53854196,2082.0,2081.2,1.526]
["bitfinex","ETHUSD",1773250286393,1.53850115,2082.0,2081.2,1.526]
["bitfinex","ETHUSD",1773250286903,1.53850115,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1773250287995,3.32733887,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1773250288294,1.53850115,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1773250289713,1.53850115,2082.0,2081.0,0.001]
["bitfinex","ETHUSD",1773250289714,1.78883772,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773250290005,1.78883772,2081.5,2080.2,4.80712137]
["bitfinex","ETHUSD",1773250290006,1.78883772,2081.2,2079.8,2.900442]
["bitfinex","ETHUSD",1773250290281,6.84383772,2081.2,2079.8,2.900442]
["bitfinex","ETHUSD",1773250290426,1.20128778,2081.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1773250290633,1.20128778,2081.1,2079.7,4.80837314]
["bitfinex","ETHUSD",1773250290924,1.20128778,2081.1,2079.8,15.991396]
["bitfinex","ETHUSD",1773250291136,1.20128778,2081.1,2079.8,10.124323]
["bitfinex","ETHUSD",1773250291293,1.20128778,2081.1,2079.8,3.112298]
["bitfinex","ETHUSD",1773250291689,1.20128778,2081.1,2079.7,4.80837314]
["bitfinex","ETHUSD",1773250291994,1.20128778,2081.1,2079.9,2.883721]
["bitfinex","ETHUSD",1773250292191,1.20128778,2081.1,2079.8,1.482]
["bitfinex","ETHUSD",1773250292389,4.80515112,2081.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1773250292590,5.055,2081.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1773250292883,5.055,2081.1,2079.6,0.34375658]
["bitfinex","ETHUSD",1773250293085,5.055,2081.1,2079.7,4.80815463]
["bitfinex","ETHUSD",1773250293284,4.80515112,2081.2,2079.7,4.80815463]
["bitfinex","ETHUSD",1773250293592,1.78883772,2081.0,2079.7,4.80815463]
["bitfinex","ETHUSD",1773250294312,1.20140323,2080.9,2079.5,4.80861704]
["bitfinex","ETHUSD",1773250294506,1.78883772,2080.7,2079.5,4.80861704]
["bitfinex","ETHUSD",1773250296339,1.78883772,2080.7,2079.2,4.80885665]
["bitfinex","ETHUSD",1773250296340,1.20174974,2080.3,2079.2,6.31050824]
["bitfinex","ETHUSD",1773250296631,1.78883772,2080.1,2079.0,1.20347352]
["bitfinex","ETHUSD",1773250296837,1.78883772,2080.1,2079.0,0.001]
["bitfinex","ETHUSD",1773250297017,1.20174974,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1773250297204,1.78883772,2080.1,2079.0,1.20350006]
["bitfinex","ETHUSD",1773250297402,1.20174974,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1773250297916,1.20163422,2080.5,2079.4,0.001]
["bitfinex","ETHUSD",1773250298287,4.80607212,2080.8,2079.4,0.001]
["bitfinex","ETHUSD",1773250298610,1.78883772,2080.6,2079.4,1.20326988]
["bitfinex","ETHUSD",1773250298813,4.80607212,2080.8,2079.4,0.001]
["bitfinex","ETHUSD",1773250298814,1.78883772,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1773250299016,1.78883772,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1773250299320,1.78883772,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1773250299698,1.78883772,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1773250300008,1.78883772,2080.3,2079.0,1.20349066]
["bitfinex","ETHUSD",1773250300411,1.20180751,2080.2,2079.0,0.001]
["bitfinex","ETHUSD",1773250300810,1.78883772,2080.9,2079.1,15.50643572]
["bitfinex","ETHUSD",1773250301017,1.78883772,2080.9,2079.1,16.899068]
["bitfinex","ETHUSD",1773250301232,1.78883772,2080.9,2079.1,12.256288]
["bitfinex","ETHUSD",1773250301398,1.78883772,2080.6,2079.2,1.474]
["bitfinex","ETHUSD",1773250302027,1.78883772,2080.9,2079.3,4.514435]
["bitfinex","ETHUSD",1773250302561,1.78883772,2080.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1773250302830,1.52915752,2081.1,2079.7,25.088363]
["bitfinex","ETHUSD",1773250303026,0.32785514,2081.1,2079.9,25.962887]
["bitfinex","ETHUSD",1773250303216,0.32785514,2081.1,2080.0,5.76339]
["bitfinex","ETHUSD",1773250303415,0.32785514,2081.1,2080.2,9.157345]
["bitfinex","ETHUSD",1773250303614,0.32785514,2081.1,2080.2,7.174345]
["bitfinex","ETHUSD",1773250303996,0.32785514,2081.1,2080.4,30.0]
["bitfinex","ETHUSD",1773250304324,1.20099452,2081.7,2080.5,1.488]
["bitfinex","ETHUSD",1773250304519,1.20099452,2081.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1773250305920,1.78883772,2081.5,2080.1,1.481]
["bitfinex","ETHUSD",1773250306126,1.20099452,2081.7,2080.2,14.429959]
["bitfinex","ETHUSD",1773250306304,1.20099452,2081.7,2080.2,12.616765]
["bitfinex","ETHUSD",1773250306504,1.20099452,2081.7,2080.4,16.417638]
["bitfinex","ETHUSD",1773250306698,1.20099452,2081.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1773250306699,2.98983224,2081.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1773250307792,1.20082616,2081.9,2080.4,26.43190072]
["bitfinex","ETHUSD",1773250307991,1.20082616,2081.9,2080.6,25.764939]
["bitfinex","ETHUSD",1773250308422,1.20082616,2081.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1773250308423,1.20082616,2081.9,2080.7,1.492]
["bitfinex","ETHUSD",1773250308603,4.80530467,2082.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1773250308799,1.78883772,2081.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1773250309012,1.78883772,2081.8,2080.5,2.100612]
["bitfinex","ETHUSD",1773250309212,1.78883772,2081.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1773250310406,4.80530467,2082.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1773250310613,6.59414239,2082.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1773250310931,1.78883772,2081.4,2080.3,4.80676792]
["bitfinex","ETHUSD",1773250311432,1.78883772,2081.4,2080.1,1.496]
["bitfinex","ETHUSD",1773250311609,1.57293671,2081.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1773250312769,1.57293671,2081.1,2079.9,4.80882723]
["bitfinex","ETHUSD",1773250312903,1.2013455,2081.0,2079.9,0.001]
["bitfinex","ETHUSD",1773250313231,1.57293671,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1773250313807,1.20105693,2081.5,2079.8,4.7967323]
["bitfinex","ETHUSD",1773250314132,1.20105693,2081.5,2079.9,2.904965]
["bitfinex","ETHUSD",1773250314628,1.18909693,2081.5,2079.9,2.904965]
["bitfinex","ETHUSD",1773250314834,1.20304384,2081.6,2080.1,26.640941]
["bitfinex","ETHUSD",1773250315034,0.002,2081.6,2080.3,27.725735]
["bitfinex","ETHUSD",1773250315363,0.002,2081.6,2080.3,25.472535]
["bitfinex","ETHUSD",1773250315640,0.002,2081.6,2080.3,19.027871]
["bitfinex","ETHUSD",1773250315835,0.002,2081.6,2080.5,13.127078]
["bitfinex","ETHUSD",1773250316645,0.002,2081.6,2080.6,1.57293671]
["bitfinex","ETHUSD",1773250316844,0.002,2081.6,2081.0,30.0]
["bitfinex","ETHUSD",1773250317173,0.002,2081.6,2081.0,29.458124]
["bitfinex","ETHUSD",1773250317322,0.002,2081.6,2081.2,18.563766]
["bitfinex","ETHUSD",1773250317946,0.002,2081.8,2081.3,29.699643]
["bitfinex","ETHUSD",1773250318144,0.002,2081.8,2081.3,19.570001]
["bitfinex","ETHUSD",1773250318546,0.002,2082.0,2081.3,19.570001]
["bitfinex","ETHUSD",1773250318747,0.002,2082.0,2081.3,17.109639]
["bitfinex","ETHUSD",1773250319055,0.002,2082.0,2081.4,2.71511463]
["bitfinex","ETHUSD",1773250319850,0.002,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1773250320151,0.002,2082.0,2081.4,2.71611463]
["bitfinex","ETHUSD",1773250320556,0.002,2082.0,2081.3,1.516]
["bitfinex","ETHUSD",1773250320726,0.002,2082.0,2081.1,1.20125244]
["bitfinex","ETHUSD",1773250320927,0.002,2082.0,2080.9,1.507]
["bitfinex","ETHUSD",1773250321136,0.002,2082.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1773250321137,0.002,2082.0,2080.8,2.70846097]
["bitfinex","ETHUSD",1773250321540,0.002,2082.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1773250321738,1.57293671,2081.9,2080.8,1.20146097]
["bitfinex","ETHUSD",1773250322849,0.002,2082.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1773250323157,1.57293671,2081.9,2080.8,1.20146097]
["bitfinex","ETHUSD",1773250323366,1.57293671,2081.6,2080.7,2.71251234]
["bitfinex","ETHUSD",1773250323530,1.57293671,2081.6,2080.7,1.20151234]
["bitfinex","ETHUSD",1773250323861,1.57293671,2081.6,2080.7,1.20251234]
["bitfinex","ETHUSD",1773250324075,1.57293671,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1773250324230,1.57293671,2081.3,2079.6,0.001]
["bitfinex","ETHUSD",1773250324427,3.14787342,2081.8,2079.6,0.001]
["bitfinex","ETHUSD",1773250324428,1.57293671,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773250324661,1.57293671,2080.7,2079.6,1.20312955]
["bitfinex","ETHUSD",1773250324859,1.20157646,2080.6,2079.6,1.20312955]
["bitfinex","ETHUSD",1773250327066,1.20157646,2080.6,2079.6,0.001]
["bitfinex","ETHUSD",1773250328080,1.20157646,2080.6,2079.0,0.001]
["bitfinex","ETHUSD",1773250328251,1.57293671,2080.4,2079.0,1.20349664]
["bitfinex","ETHUSD",1773250329251,1.20174974,2080.3,2079.0,1.20349664]
["bitfinex","ETHUSD",1773250330557,1.57293671,2080.1,2079.0,1.20349664]
["bitfinex","ETHUSD",1773250330758,1.20174974,2080.3,2079.0,1.20349664]
["bitfinex","ETHUSD",1773250331433,1.57293671,2080.1,2079.0,0.001]
["bitfinex","ETHUSD",1773250331639,1.57293671,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1773250332154,1.57293671,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773250332356,1.57293671,2079.7,2078.2,1.20292292]
["bitfinex","ETHUSD",1773250332666,1.57293671,2079.9,2078.3,2.973255]
["bitfinex","ETHUSD",1773250333173,1.57293671,2080.2,2078.4,1.57293671]
["bitfinex","ETHUSD",1773250333384,1.20174974,2080.3,2078.8,11.890349]
["bitfinex","ETHUSD",1773250333676,1.57293671,2080.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1773250335377,1.57293671,2080.2,2078.4,4.81126123]
["bitfinex","ETHUSD",1773250335378,1.57293671,2080.2,2078.0,0.065536]
["bitfinex","ETHUSD",1773250335561,1.20203865,2079.8,2078.6,1.57293671]
["bitfinex","ETHUSD",1773250335754,1.20203865,2079.8,2078.3,31.57293671]
["bitfinex","ETHUSD",1773250335955,1.20203865,2079.8,2078.4,19.844974]
["bitfinex","ETHUSD",1773250336155,1.20203865,2079.8,2078.6,13.432491]
["bitfinex","ETHUSD",1773250336345,1.20203865,2079.8,2078.6,9.266017]
["bitfinex","ETHUSD",1773250336673,1.20203865,2079.8,2078.7,1.496]
["bitfinex","ETHUSD",1773250337052,1.20203865,2079.8,2078.7,1.498]
["bitfinex","ETHUSD",1773250337457,1.20203865,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1773250337853,4.80815463,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1773250338470,4.80815463,2080.0,2078.9,0.001]
["bitfinex","ETHUSD",1773250339062,1.20174974,2080.3,2078.9,0.001]
["bitfinex","ETHUSD",1773250339854,1.20157646,2080.6,2079.0,15.11530971]
["bitfinex","ETHUSD",1773250340060,1.20157646,2080.6,2079.2,9.183509]
["bitfinex","ETHUSD",1773250340774,1.20157646,2080.6,2079.2,7.758252]
["bitfinex","ETHUSD",1773250340966,1.20157646,2080.6,2079.2,3.285915]
["bitfinex","ETHUSD",1773250341142,1.57293671,2080.4,2079.1,1.20244336]
["bitfinex","ETHUSD",1773250342175,1.20174974,2080.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1773250343342,1.57293671,2080.1,2079.0,1.20245801]
["bitfinex","ETHUSD",1773250343551,6.62793671,2080.1,2078.9,1.20354613]
["bitfinex","ETHUSD",1773250343748,1.57293671,2080.1,2078.9,1.20354613]
["bitfinex","ETHUSD",1773250344052,1.20174974,2080.3,2079.0,3.712783]
["bitfinex","ETHUSD",1773250344271,1.20174974,2080.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1773250346081,1.20174974,2080.3,2079.2,3.732176]
["bitfinex","ETHUSD",1773250346252,4.80630992,2080.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1773250347849,4.80630992,2080.6,2079.3,2.7153277]
["bitfinex","ETHUSD",1773250348674,4.80630992,2080.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1773250348868,4.80630992,2080.6,2079.3,2.7173277]
["bitfinex","ETHUSD",1773250350587,1.20157646,2080.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1773250350758,1.57293671,2080.5,2078.7,6.38328884]
["bitfinex","ETHUSD",1773250350960,1.57293671,2080.5,2079.1,3.161969]
["bitfinex","ETHUSD",1773250351180,1.57293671,2080.5,2079.1,2.844941]
["bitfinex","ETHUSD",1773250351390,1.57293671,2080.5,2079.1,0.001]
["bitfinex","ETHUSD",1773250351681,0.002,2080.4,2079.1,1.508]
["bitfinex","ETHUSD",1773250352881,6.25869198,2080.4,2079.1,2.710403]
["bitfinex","ETHUSD",1773250353182,6.25869198,2080.4,2079.1,0.001]
["bitfinex","ETHUSD",1773250353183,1.57293671,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1773250353383,1.57293671,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1773250353561,6.62793671,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1773250353750,1.57293671,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1773250354253,1.57293671,2079.7,2078.6,0.001]
["bitfinex","ETHUSD",1773250354862,1.20215426,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1773250356587,1.57293671,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1773250356786,1.20215426,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1773250358189,1.57293671,2079.5,2078.6,0.001]
["bitfinex","ETHUSD",1773250358390,1.20215426,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1773250359768,1.57293671,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1773250359966,1.20215426,2079.6,2077.7,4.81255113]
["bitfinex","ETHUSD",1773250360259,1.57293671,2079.1,2077.7,4.81255113]
["bitfinex","ETHUSD",1773250360964,1.57293671,2079.1,2077.5,4.81301439]
["bitfinex","ETHUSD",1773250361166,1.2025012,2079.0,2077.7,8.673464]
["bitfinex","ETHUSD",1773250361364,4.80961881,2079.2,2077.7,8.673464]
["bitfinex","ETHUSD",1773250362473,4.80961881,2079.2,2077.8,1.486]
["bitfinex","ETHUSD",1773250362864,4.80961881,2079.2,2077.9,1.57293671]
["bitfinex","ETHUSD",1773250363075,4.80961881,2079.2,2078.1,1.20302199]
["bitfinex","ETHUSD",1773250363901,1.20238553,2079.2,2078.1,1.20302199]
["bitfinex","ETHUSD",1773250365393,2.5323697,2079.3,2078.0,4.81208796]
["bitfinex","ETHUSD",1773250365795,2.5323697,2079.3,2078.1,5.983435]
["bitfinex","ETHUSD",1773250365992,2.5323697,2079.3,2078.0,3.172552]
["bitfinex","ETHUSD",1773250366696,1.20427439,2079.4,2078.2,28.543952]
["bitfinex","ETHUSD",1773250366871,0.002,2079.4,2078.2,28.543952]
["bitfinex","ETHUSD",1773250367072,0.002,2079.4,2078.5,12.839029]
["bitfinex","ETHUSD",1773250367263,0.002,2079.6,2078.8,30.0]
["bitfinex","ETHUSD",1773250367466,0.002,2079.6,2079.0,23.361452]
["bitfinex","ETHUSD",1773250367668,0.002,2079.6,2078.9,1.499]
["bitfinex","ETHUSD",1773250367968,0.002,2079.6,2079.0,3.282358]
["bitfinex","ETHUSD",1773250368501,0.002,2079.6,2079.0,1.502]
["bitfinex","ETHUSD",1773250368999,0.002,2079.6,2079.1,1.502]
["bitfinex","ETHUSD",1773250369598,0.002,2079.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1773250369890,0.002,2079.6,2078.5,0.065536]
["bitfinex","ETHUSD",1773250370092,0.002,2079.6,2078.4,6.31493043]
["bitfinex","ETHUSD",1773250370302,0.002,2079.6,2078.4,4.81093043]
["bitfinex","ETHUSD",1773250370510,1.57493671,2079.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1773250371611,1.57293671,2079.0,2077.6,0.001]
["bitfinex","ETHUSD",1773250371791,1.57293671,2079.3,2077.6,0.001]
["bitfinex","ETHUSD",1773250372278,1.57293671,2079.0,2077.6,0.001]
["bitfinex","ETHUSD",1773250372871,5.055,2079.1,2077.6,0.001]
["bitfinex","ETHUSD",1773250372872,1.32,2079.2,2077.6,0.001]
["bitfinex","ETHUSD",1773250373093,1.32,2079.2,2077.6,1.492]
["bitfinex","ETHUSD",1773250373673,1.20244336,2079.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1773250374074,1.57593255,2078.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1773250375416,1.57593255,2078.9,2077.6,1.20426675]
["bitfinex","ETHUSD",1773250375818,1.20261689,2078.8,2077.6,0.001]
["bitfinex","ETHUSD",1773250376403,1.57593255,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1773250376614,1.57593255,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1773250377222,1.57593255,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1773250377398,1.20261689,2078.8,2077.4,0.001]
["bitfinex","ETHUSD",1773250377598,2.77854944,2078.8,2077.4,0.001]
["bitfinex","ETHUSD",1773250377996,1.57593255,2078.5,2077.4,0.001]
["bitfinex","ETHUSD",1773250378191,1.57593255,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1773250378392,1.57593255,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1773250378624,1.57593255,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1773250379916,1.20284834,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1773250384429,4.81139337,2078.6,2077.6,0.001]
["bitfinex","ETHUSD",1773250385194,1.2027326,2078.7,2077.2,1.57593255]
["bitfinex","ETHUSD",1773250385195,1.20261689,2078.8,2077.2,13.732877]
["bitfinex","ETHUSD",1773250385498,1.20261689,2078.8,2077.4,4.924568]
["bitfinex","ETHUSD",1773250385720,1.57593255,2078.6,2077.0,3.84815]
["bitfinex","ETHUSD",1773250385898,1.57593255,2078.6,2077.1,4.93756]
["bitfinex","ETHUSD",1773250386097,1.57593255,2078.6,2077.1,2.909]
["bitfinex","ETHUSD",1773250386319,1.57593255,2078.6,2077.0,1.505]
["bitfinex","ETHUSD",1773250386524,1.20279047,2078.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1773250387226,1.20279047,2078.5,2077.3,7.92956]
["bitfinex","ETHUSD",1773250387618,1.20279047,2078.5,2077.3,7.586814]
["bitfinex","ETHUSD",1773250388425,4.81026425,2078.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1773250388639,4.81026425,2078.9,2077.5,16.713161]
["bitfinex","ETHUSD",1773250388934,4.81026425,2078.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1773250389103,1.57593255,2078.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1773250390523,1.2027326,2078.6,2077.2,4.81370944]
["bitfinex","ETHUSD",1773250391014,1.2027326,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1773250391215,0.002,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1773250398726,0.002,2078.3,2077.6,6.881461]
["bitfinex","ETHUSD",1773250398967,0.002,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1773250400854,0.002,2078.3,2077.8,1.505]
["bitfinex","ETHUSD",1773250401059,0.002,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1773250402335,0.002,2078.3,2077.8,1.20315372]
["bitfinex","ETHUSD",1773250402892,0.002,2078.3,2077.6,1.2032634]
["bitfinex","ETHUSD",1773250403155,0.002,2078.3,2077.6,2.522396]
["bitfinex","ETHUSD",1773250403750,0.002,2078.3,2077.6,1.505]
["bitfinex","ETHUSD",1773250404857,0.002,2078.1,2077.6,1.505]
["bitfinex","ETHUSD",1773250405038,0.002,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1773250406676,0.002,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1773250406854,0.002,2078.1,2077.5,1.20436554]
["bitfinex","ETHUSD",1773250407037,0.002,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1773250409945,1.57593255,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1773250410570,0.002,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773250410775,0.002,2078.1,2077.3,0.00199999]
["bitfinex","ETHUSD",1773250412843,0.002,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773250415968,0.002,2078.1,2077.3,0.00199999]
["bitfinex","ETHUSD",1773250416944,1.57593255,2078.0,2077.4,0.00099999]
["bitfinex","ETHUSD",1773250417163,0.002,2078.1,2077.4,0.00099999]
["bitfinex","ETHUSD",1773250418173,0.002,2078.1,2077.5,0.00099999]
["bitfinex","ETHUSD",1773250418363,0.002,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773250418563,0.002,2078.1,2077.4,0.00099999]
["bitfinex","ETHUSD",1773250418767,0.002,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1773250418955,0.002,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773250419479,0.002,2077.9,2077.6,0.00099999]
["bitfinex","ETHUSD",1773250420343,0.002,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773250421346,0.002,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1773250421347,5.068,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1773250421549,6.64393255,2077.5,2076.0,2.169396]
["bitfinex","ETHUSD",1773250421758,6.64393255,2077.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1773250421964,1.57593255,2076.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1773250422478,1.57593255,2076.9,2075.3,6.26888398]
["bitfinex","ETHUSD",1773250422479,1.20377503,2076.8,2075.3,6.26888398]
["bitfinex","ETHUSD",1773250422681,1.20377503,2076.8,2075.4,2.797676]
["bitfinex","ETHUSD",1773250422879,1.20348529,2077.3,2075.8,1.57593255]
["bitfinex","ETHUSD",1773250423078,1.20348529,2077.3,2075.9,5.252263]
["bitfinex","ETHUSD",1773250423283,1.20348529,2077.3,2075.9,4.570563]
["bitfinex","ETHUSD",1773250423662,1.20348529,2077.3,2075.9,3.78246]
["bitfinex","ETHUSD",1773250423979,1.20348529,2077.3,2076.0,10.888046]
["bitfinex","ETHUSD",1773250424182,1.20348529,2077.3,2076.0,9.473952]
["bitfinex","ETHUSD",1773250424486,4.81394117,2077.4,2076.2,12.904905]
["bitfinex","ETHUSD",1773250424791,4.81394117,2077.4,2076.2,4.969406]
["bitfinex","ETHUSD",1773250425089,4.81394117,2077.4,2076.1,1.20418091]
["bitfinex","ETHUSD",1773250425090,6.38987372,2077.4,2076.1,1.20418091]
["bitfinex","ETHUSD",1773250426456,6.38987372,2077.4,2075.9,5.381567]
["bitfinex","ETHUSD",1773250426787,11.45787372,2077.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1773250427281,1.57593255,2077.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1773250428272,1.57593255,2077.1,2075.7,4.81672366]
["bitfinex","ETHUSD",1773250428273,1.57593255,2077.1,2075.4,4.81831976]
["bitfinex","ETHUSD",1773250428472,1.57593255,2076.8,2075.4,4.81831976]
["bitfinex","ETHUSD",1773250428675,1.57593255,2076.5,2075.1,34.81898239]
["bitfinex","ETHUSD",1773250428862,7.94893255,2076.9,2075.1,4.81898239]
["bitfinex","ETHUSD",1773250429056,1.20365912,2077.0,2075.2,18.156967]
["bitfinex","ETHUSD",1773250429278,1.57593255,2076.6,2075.1,4.81898239]
["bitfinex","ETHUSD",1773250429477,1.20365912,2077.0,2075.2,3.220814]
["bitfinex","ETHUSD",1773250429973,1.57593255,2076.6,2075.1,6.29098239]
["bitfinex","ETHUSD",1773250430164,1.20365912,2077.0,2075.3,1.57593255]
["bitfinex","ETHUSD",1773250430488,4.81463649,2077.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1773250431384,1.57593255,2077.0,2075.4,6.0921]
["bitfinex","ETHUSD",1773250431587,1.57593255,2077.0,2075.4,1.475]
["bitfinex","ETHUSD",1773250431986,1.57593255,2077.0,2075.4,5.2]
["bitfinex","ETHUSD",1773250432189,1.57593255,2077.0,2075.3,2.68064511]
["bitfinex","ETHUSD",1773250432403,1.57593255,2076.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1773250432768,1.307,2076.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1773250433180,1.57593255,2076.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1773250433379,1.307,2076.7,2075.0,1.36760044]
["bitfinex","ETHUSD",1773250433380,1.57593255,2076.3,2075.0,1.36760044]
["bitfinex","ETHUSD",1773250433593,1.57593255,2076.3,2075.4,0.001]
["bitfinex","ETHUSD",1773250433769,1.57593255,2076.6,2075.4,0.001]
["bitfinex","ETHUSD",1773250433972,2.88293255,2076.6,2075.4,0.001]
["bitfinex","ETHUSD",1773250434195,1.57593255,2076.3,2075.4,0.001]
["bitfinex","ETHUSD",1773250434566,1.20412291,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1773250434866,1.57593255,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773250435064,1.20412291,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1773250438691,4.81649166,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1773250439365,4.81602774,2076.8,2075.4,0.001]
["bitfinex","ETHUSD",1773250439571,4.81602774,2076.8,2075.1,0.001]
["bitfinex","ETHUSD",1773250439572,1.58075992,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1773250439879,1.58075992,2075.9,2075.0,0.162817]
["bitfinex","ETHUSD",1773250440072,1.58075992,2076.2,2075.0,1.36763194]
["bitfinex","ETHUSD",1773250440289,6.64875992,2076.2,2075.0,1.36763194]
["bitfinex","ETHUSD",1773250440669,4.81579581,2076.6,2075.0,1.36763194]
["bitfinex","ETHUSD",1773250440893,6.39655573,2076.6,2075.0,1.36763194]
["bitfinex","ETHUSD",1773250441271,11.46455573,2076.6,2075.0,1.36763194]
["bitfinex","ETHUSD",1773250441485,11.46455573,2076.6,2075.1,1.473]
["bitfinex","ETHUSD",1773250441796,6.64875992,2076.6,2075.1,1.473]
["bitfinex","ETHUSD",1773250441970,5.068,2076.6,2075.1,1.473]
["bitfinex","ETHUSD",1773250442372,5.068,2076.6,2075.0,1.36763194]
["bitfinex","ETHUSD",1773250442787,1.20412291,2076.2,2075.0,2.84263194]
["bitfinex","ETHUSD",1773250443376,1.20412291,2076.2,2075.0,1.36763194]
["bitfinex","ETHUSD",1773250443581,1.20412291,2076.2,2075.0,2.84363194]
["bitfinex","ETHUSD",1773250443802,1.20412291,2076.2,2075.0,1.36763194]
["bitfinex","ETHUSD",1773250444797,4.81649166,2076.4,2075.0,1.36763194]
["bitfinex","ETHUSD",1773250445114,1.58075992,2076.3,2075.0,1.36762797]
["bitfinex","ETHUSD",1773250445423,6.64875992,2076.3,2075.0,1.36762797]
["bitfinex","ETHUSD",1773250445805,4.81649166,2076.4,2075.0,0.162817]
["bitfinex","ETHUSD",1773250445806,6.64875992,2076.0,2075.0,0.162817]
["bitfinex","ETHUSD",1773250445975,1.58075992,2075.7,2075.0,0.162817]
["bitfinex","ETHUSD",1773250446304,5.068,2076.0,2074.5,1.20507982]
["bitfinex","ETHUSD",1773250446824,1.20429693,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1773250448807,4.81718772,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1773250449784,5.068,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773250450104,5.068,2075.7,2075.0,0.0002]
["bitfinex","ETHUSD",1773250450620,4.81718772,2076.0,2075.0,0.0002]
["bitfinex","ETHUSD",1773250450816,5.068,2075.7,2075.0,0.0002]
["bitfinex","ETHUSD",1773250451111,1.20435494,2075.8,2075.0,0.0002]
["bitfinex","ETHUSD",1773250451717,6.27235494,2075.8,2075.0,0.0002]
["bitfinex","ETHUSD",1773250451926,1.20435494,2075.8,2075.0,0.0002]
["bitfinex","ETHUSD",1773250454822,4.81741978,2075.9,2075.0,0.0002]
["bitfinex","ETHUSD",1773250455625,0.32363637,2076.0,2075.0,0.0002]
["bitfinex","ETHUSD",1773250455810,1.20429693,2075.9,2075.0,0.0002]
["bitfinex","ETHUSD",1773250456012,1.20349693,2075.9,2075.0,0.0002]
["bitfinex","ETHUSD",1773250457803,1.20349693,2075.9,2075.0,1.4612]
["bitfinex","ETHUSD",1773250458826,1.20349693,2075.9,2075.0,0.0002]
["bitfinex","ETHUSD",1773250461117,7.85225685,2075.9,2075.0,0.0002]
["bitfinex","ETHUSD",1773250461417,7.85225685,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1773250461762,2.30464613,2075.5,2075.0,0.0002]
["bitfinex","ETHUSD",1773250461934,2.88080766,2075.4,2075.0,0.0002]
["bitfinex","ETHUSD",1773250462124,2.88080766,2075.3,2075.0,0.0002]
["bitfinex","ETHUSD",1773250462329,2.88080766,2075.2,2075.0,0.0002]
["bitfinex","ETHUSD",1773250462525,2.30464613,2075.5,2075.0,0.0002]
["bitfinex","ETHUSD",1773250462726,0.002,2075.7,2075.0,0.0002]
["bitfinex","ETHUSD",1773250465548,0.002,2075.7,2074.3,6.28370836]
["bitfinex","ETHUSD",1773250465549,1.58075992,2075.5,2074.3,4.82070836]
["bitfinex","ETHUSD",1773250465767,1.20458706,2075.4,2074.1,4.82090343]
["bitfinex","ETHUSD",1773250466322,1.20458706,2075.4,2074.2,2.339651]
["bitfinex","ETHUSD",1773250466551,1.20458706,2075.4,2074.2,1.464]
["bitfinex","ETHUSD",1773250467456,1.20458706,2075.4,2074.1,4.82090343]
["bitfinex","ETHUSD",1773250467762,1.20458706,2075.4,2074.2,1.20526975]
["bitfinex","ETHUSD",1773250467927,1.58075992,2074.9,2073.9,0.79103172]
["bitfinex","ETHUSD",1773250468126,1.58075992,2074.9,2073.9,1.9964805]
["bitfinex","ETHUSD",1773250468425,7.96175992,2075.2,2073.9,1.9964805]
["bitfinex","ETHUSD",1773250469073,7.96175992,2075.2,2073.9,0.79103172]
["bitfinex","ETHUSD",1773250469368,7.96175992,2075.2,2073.9,1.99648659]
["bitfinex","ETHUSD",1773250469924,1.20476121,2075.1,2073.9,1.99648659]
["bitfinex","ETHUSD",1773250472351,4.81904486,2075.3,2073.9,1.99648659]
["bitfinex","ETHUSD",1773250472566,4.81904486,2075.4,2073.9,1.99648659]
["bitfinex","ETHUSD",1773250472762,9.88704486,2075.4,2073.9,1.99648659]
["bitfinex","ETHUSD",1773250473343,1.314,2075.3,2073.9,1.99648659]
["bitfinex","ETHUSD",1773250474351,1.20476121,2075.1,2073.9,1.99648659]
["bitfinex","ETHUSD",1773250477190,1.20476121,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1773250477568,1.20676121,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1773250478872,0.002,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1773250480899,0.002,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1773250482075,0.002,2075.1,2074.3,2.67122585]
["bitfinex","ETHUSD",1773250482476,0.002,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1773250483185,0.002,2075.1,2074.2,1.20522693]
["bitfinex","ETHUSD",1773250484160,0.002,2075.1,2074.1,1.20630716]
["bitfinex","ETHUSD",1773250484688,0.002,2075.1,2074.1,2.67230716]
["bitfinex","ETHUSD",1773250485088,1.58075992,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1773250486376,0.002,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1773250488198,6.386,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1773250489163,1.58075992,2074.6,2073.9,1e-08]
["bitfinex","ETHUSD",1773250489780,1.58075992,2074.0,2072.8,1.442]
["bitfinex","ETHUSD",1773250489979,2.89675992,2074.1,2072.7,1.20613212]
["bitfinex","ETHUSD",1773250490304,1.58075992,2073.8,2072.5,4.82503814]
["bitfinex","ETHUSD",1773250490618,1.58075992,2073.8,2072.6,5.307768]
["bitfinex","ETHUSD",1773250490921,7.96475992,2074.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1773250491278,1.58075992,2073.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1773250491482,1.20540019,2074.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773250491784,1.20540019,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773250492005,1.20540019,2074.0,2072.7,1.58075992]
["bitfinex","ETHUSD",1773250492222,1.20540019,2074.0,2072.8,25.272708]
["bitfinex","ETHUSD",1773250492516,1.20540019,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773250492886,4.82070236,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1773250493095,1.20522585,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1773250493519,4.82090343,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1773250495621,6.65135089,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1773250497007,1.58335089,2073.9,2072.0,1.58335089]
["bitfinex","ETHUSD",1773250497206,1.58335089,2073.9,2072.1,18.957378]
["bitfinex","ETHUSD",1773250497413,1.20551644,2073.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773250497718,1.20551644,2073.8,2072.3,16.0253]
["bitfinex","ETHUSD",1773250498381,1.20551644,2073.8,2072.3,16.106764]
["bitfinex","ETHUSD",1773250498603,1.20551644,2073.8,2072.3,13.89065]
["bitfinex","ETHUSD",1773250499011,1.20551644,2073.8,2072.7,13.773497]
["bitfinex","ETHUSD",1773250499218,1.20551644,2073.8,2072.7,9.239475]
["bitfinex","ETHUSD",1773250499800,4.82206577,2073.9,2072.8,1.20609803]
["bitfinex","ETHUSD",1773250500784,1.20516775,2074.4,2072.9,14.31799389]
["bitfinex","ETHUSD",1773250501007,1.20516775,2074.4,2072.9,1.58335089]
["bitfinex","ETHUSD",1773250501403,1.20516775,2074.4,2073.0,27.282442]
["bitfinex","ETHUSD",1773250501605,1.20516775,2074.4,2073.0,23.606811]
["bitfinex","ETHUSD",1773250501905,1.20516775,2074.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1773250502411,1.20481927,2075.0,2073.3,23.637055]
["bitfinex","ETHUSD",1773250502609,1.20481927,2075.0,2073.3,10.739285]
["bitfinex","ETHUSD",1773250502801,1.20481927,2075.0,2073.3,8.088254]
["bitfinex","ETHUSD",1773250503113,2.78817016,2075.0,2073.4,1.443]
["bitfinex","ETHUSD",1773250503911,2.78817016,2075.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773250503912,1.20481927,2075.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773250504226,1.20481927,2075.0,2073.9,1.58335089]
["bitfinex","ETHUSD",1773250504440,1.20481927,2075.0,2073.5,1.20566391]
["bitfinex","ETHUSD",1773250505511,1.58335089,2074.8,2073.5,1.446]
["bitfinex","ETHUSD",1773250505911,1.20499349,2074.7,2073.5,2.65167681]
["bitfinex","ETHUSD",1773250506228,1.20499349,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1773250510117,1.20698106,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1773250510323,1.20698106,2074.8,2073.8,1.58435089]
["bitfinex","ETHUSD",1773250510324,1.20694587,2074.8,2073.8,1.58435089]
["bitfinex","ETHUSD",1773250510649,0.002,2074.8,2073.9,2.62745831]
["bitfinex","ETHUSD",1773250513836,0.002,2074.8,2074.2,1.58335089]
["bitfinex","ETHUSD",1773250514204,0.002,2074.8,2074.3,21.124258]
["bitfinex","ETHUSD",1773250514409,0.002,2074.8,2074.3,7.751594]
["bitfinex","ETHUSD",1773250514846,0.002,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1773250517153,0.002,2074.8,2074.3,4.82067103]
["bitfinex","ETHUSD",1773250517353,0.002,2074.8,2074.4,1.439]
["bitfinex","ETHUSD",1773250519527,0.002,2075.1,2074.5,32.78846055]
["bitfinex","ETHUSD",1773250519732,0.002,2075.1,2074.6,23.783509]
["bitfinex","ETHUSD",1773250519932,0.002,2074.8,2074.6,19.534759]
["bitfinex","ETHUSD",1773250520139,0.002,2075.1,2074.6,18.570759]
["bitfinex","ETHUSD",1773250520844,0.002,2075.7,2074.5,2.78846055]
["bitfinex","ETHUSD",1773250520845,0.002,2075.7,2074.8,1.58335089]
["bitfinex","ETHUSD",1773250521046,0.002,2075.7,2074.9,10.108012]
["bitfinex","ETHUSD",1773250521238,0.002,2075.7,2074.9,9.662544]
["bitfinex","ETHUSD",1773250521442,0.002,2075.7,2075.0,1.447]
["bitfinex","ETHUSD",1773250522331,0.002,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1773250524373,0.002,2075.7,2075.5,5.101261]
["bitfinex","ETHUSD",1773250524665,0.002,2075.9,2075.6,1.451]
["bitfinex","ETHUSD",1773250526667,0.002,2076.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1773250527947,1.5274164,2076.7,2075.8,19.982191]
["bitfinex","ETHUSD",1773250528146,1.52737085,2076.7,2076.0,14.143733]
["bitfinex","ETHUSD",1773250528343,1.52737085,2076.7,2076.0,6.576071]
["bitfinex","ETHUSD",1773250528344,0.32353693,2076.7,2076.0,6.576071]
["bitfinex","ETHUSD",1773250528687,0.32353693,2076.7,2076.1,1.456]
["bitfinex","ETHUSD",1773250528966,0.32353693,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1773250529936,1.52737455,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1773250530139,1.52737455,2076.7,2076.0,1.457]
["bitfinex","ETHUSD",1773250530339,0.32353693,2076.7,2076.0,1.457]
["bitfinex","ETHUSD",1773250530773,1.5273773,2076.7,2076.0,1.457]
["bitfinex","ETHUSD",1773250531062,0.32353693,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1773250531470,0.32353693,2076.7,2076.4,1.58335089]
["bitfinex","ETHUSD",1773250531666,0.002,2077.0,2076.4,1.58335089]
["bitfinex","ETHUSD",1773250531963,1.20568383,2077.0,2076.1,2.7875318]
["bitfinex","ETHUSD",1773250532147,1.20568383,2077.0,2076.5,1.459]
["bitfinex","ETHUSD",1773250532348,1.20568383,2077.0,2076.1,2.7875318]
["bitfinex","ETHUSD",1773250532664,1.20568383,2077.0,2076.2,1.459]
["bitfinex","ETHUSD",1773250532841,1.20568383,2077.0,2076.3,1.46]
["bitfinex","ETHUSD",1773250533048,0.002,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1773250533764,0.002,2076.5,2076.4,1.20400693]
["bitfinex","ETHUSD",1773250533964,0.002,2077.0,2076.5,1.46]
["bitfinex","ETHUSD",1773250534373,0.002,2077.0,2076.3,1.20405652]
["bitfinex","ETHUSD",1773250534374,0.002,2076.7,2076.3,1.20405652]
["bitfinex","ETHUSD",1773250534543,0.002,2076.7,2076.5,1.461]
["bitfinex","ETHUSD",1773250535168,0.002,2077.0,2076.5,1.461]
["bitfinex","ETHUSD",1773250535365,0.002,2077.0,2076.5,2.6649437]
["bitfinex","ETHUSD",1773250535984,0.002,2077.0,2076.5,1.461]
["bitfinex","ETHUSD",1773250537780,0.002,2077.0,2076.4,1.20399401]
["bitfinex","ETHUSD",1773250537973,0.002,2077.0,2076.5,1.463]
["bitfinex","ETHUSD",1773250538342,0.096339,2076.7,2076.3,1.20402047]
["bitfinex","ETHUSD",1773250538549,0.096339,2076.7,2076.4,1.463]
["bitfinex","ETHUSD",1773250538880,0.0012,2077.0,2076.4,3.04635089]
["bitfinex","ETHUSD",1773250539489,0.0012,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773250541089,0.002,2077.3,2076.7,1.58335089]
["bitfinex","ETHUSD",1773250541550,0.002,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1773250542151,0.002,2077.3,2076.9,2.317687]
["bitfinex","ETHUSD",1773250542382,0.002,2077.3,2076.2,1.58335089]
["bitfinex","ETHUSD",1773250542383,0.002,2077.3,2076.7,4.380741]
["bitfinex","ETHUSD",1773250542684,0.002,2077.3,2076.4,1.465]
["bitfinex","ETHUSD",1773250543662,0.002,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1773250544875,0.002,2077.3,2076.4,2.66896066]
["bitfinex","ETHUSD",1773250545063,0.002,2077.3,2076.4,2.66816066]
["bitfinex","ETHUSD",1773250546778,4.76877573,2077.9,2076.4,2.66816066]
["bitfinex","ETHUSD",1773250547168,4.76877573,2077.9,2076.4,2.66818861]
["bitfinex","ETHUSD",1773250547369,4.76877573,2077.9,2076.5,0.001]
["bitfinex","ETHUSD",1773250547570,0.002,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773250548191,4.76877573,2077.9,2076.7,1.58335089]
["bitfinex","ETHUSD",1773250548357,4.76797573,2077.9,2076.8,12.10535]
["bitfinex","ETHUSD",1773250548564,0.002,2077.3,2076.8,3.137425]
["bitfinex","ETHUSD",1773250548765,0.002,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1773250549869,0.002,2077.3,2076.5,1.20489097]
["bitfinex","ETHUSD",1773250550182,0.002,2077.3,2076.7,8.048492]
["bitfinex","ETHUSD",1773250550683,0.002,2077.3,2076.7,7.482606]
["bitfinex","ETHUSD",1773250550883,0.002,2077.3,2076.8,5.208286]
["bitfinex","ETHUSD",1773250551794,0.002,2077.3,2076.8,1.467]
["bitfinex","ETHUSD",1773250551959,0.002,2077.3,2076.7,1.20380752]
["bitfinex","ETHUSD",1773250552159,0.002,2077.3,2076.8,6.698115]
["bitfinex","ETHUSD",1773250553474,0.002,2077.3,2076.6,2.67086578]
["bitfinex","ETHUSD",1773250553871,0.002,2077.3,2076.6,1.467]
["bitfinex","ETHUSD",1773250554087,0.002,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1773250555767,1.58335089,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773250555999,1.58335089,2076.7,2076.0,0.0002]
["bitfinex","ETHUSD",1773250556795,1.58335089,2076.4,2074.8,3.875604]
["bitfinex","ETHUSD",1773250557189,1.58335089,2076.6,2074.9,17.931467]
["bitfinex","ETHUSD",1773250557400,1.20394895,2076.5,2075.1,7.037775]
["bitfinex","ETHUSD",1773250559699,4.81579581,2076.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773250560205,1.57971226,2075.7,2074.6,0.001]
["bitfinex","ETHUSD",1773250560572,1.265,2076.1,2074.6,1.20603133]
["bitfinex","ETHUSD",1773250560805,1.57971226,2075.9,2074.6,0.001]
["bitfinex","ETHUSD",1773250561299,1.57971226,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773250561483,1.57971226,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773250561807,1.57971226,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773250562097,1.57971226,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773250562274,1.57971226,2074.4,2073.0,1.20592354]
["bitfinex","ETHUSD",1773250562475,1.57971226,2074.4,2072.9,4.82400273]
["bitfinex","ETHUSD",1773250562476,1.57971226,2074.1,2072.8,1.20607645]
["bitfinex","ETHUSD",1773250562689,1.57971226,2074.1,2073.1,1.20591694]
["bitfinex","ETHUSD",1773250562871,1.20487734,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773250563070,1.20487734,2074.9,2073.1,1.20591694]
["bitfinex","ETHUSD",1773250563299,1.20487734,2074.9,2073.4,1.57971226]
["bitfinex","ETHUSD",1773250563491,1.20487734,2074.9,2073.6,2.114627]
["bitfinex","ETHUSD",1773250563691,1.20470316,2075.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773250563892,1.20470316,2075.2,2073.8,5.0445]
["bitfinex","ETHUSD",1773250564073,1.20470316,2075.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773250564698,1.20470316,2075.2,2073.8,24.29545]
["bitfinex","ETHUSD",1773250564894,1.20470316,2075.2,2073.7,2.78528683]
["bitfinex","ETHUSD",1773250564895,1.20470316,2075.2,2074.1,17.875927]
["bitfinex","ETHUSD",1773250565398,1.20470316,2075.2,2074.1,4.478616]
["bitfinex","ETHUSD",1773250565790,4.81742337,2075.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1773250565980,1.57971226,2075.6,2074.2,1.20528396]
["bitfinex","ETHUSD",1773250566184,1.57971226,2075.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1773250566406,1.57971226,2075.0,2073.6,8.75742556]
["bitfinex","ETHUSD",1773250566575,1.57971226,2075.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773250566776,1.57971226,2075.0,2073.5,0.001]
["bitfinex","ETHUSD",1773250567100,1.57971226,2074.7,2073.5,0.001]
["bitfinex","ETHUSD",1773250567977,1.20505157,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1773250568196,1.57971226,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1773250569502,1.57971226,2074.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773250569703,2.81771226,2074.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773250570005,1.20540019,2074.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1773250570729,1.57971226,2073.8,2072.2,2.323589]
["bitfinex","ETHUSD",1773250571025,1.20540019,2074.0,2072.3,1.57971226]
["bitfinex","ETHUSD",1773250571314,1.57971226,2073.8,2072.2,3.882509]
["bitfinex","ETHUSD",1773250571614,1.20540019,2074.0,2072.4,10.779716]
["bitfinex","ETHUSD",1773250571788,1.20540019,2074.0,2072.2,11.54924]
["bitfinex","ETHUSD",1773250572003,1.20557457,2073.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773250572232,1.57971226,2073.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773250572394,1.57971226,2073.5,2072.1,6.708046]
["bitfinex","ETHUSD",1773250572703,1.20557457,2073.7,2072.2,1.57971226]
["bitfinex","ETHUSD",1773250572899,1.57971226,2073.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773250573297,1.57971226,2073.5,2072.1,10.681307]
["bitfinex","ETHUSD",1773250573692,1.20557457,2073.7,2072.2,1.57971226]
["bitfinex","ETHUSD",1773250574146,1.20557457,2073.7,2072.5,1.57971226]
["bitfinex","ETHUSD",1773250574300,1.20557457,2073.7,2072.0,3.584277]
["bitfinex","ETHUSD",1773250574301,1.57971226,2073.2,2072.0,3.584277]
["bitfinex","ETHUSD",1773250574492,1.57971226,2073.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1773250574914,1.57971226,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1773250575529,1.57971226,2073.5,2072.4,0.001]
["bitfinex","ETHUSD",1773250575729,1.258,2073.4,2072.4,0.001]
["bitfinex","ETHUSD",1773250576035,1.20592349,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773250576941,1.57971226,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773250577233,1.57971226,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773250577439,1.57971226,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773250577602,1.57971226,2072.5,2071.1,2.642808]
["bitfinex","ETHUSD",1773250578149,2.78592667,2072.6,2070.9,2.94969681]
["bitfinex","ETHUSD",1773250578637,2.78592667,2072.6,2071.0,14.240908]
["bitfinex","ETHUSD",1773250578837,1.20621441,2072.6,2071.2,9.306017]
["bitfinex","ETHUSD",1773250579023,1.20621441,2072.6,2071.2,4.0406]
["bitfinex","ETHUSD",1773250579233,1.57971226,2072.3,2070.9,1.36998455]
["bitfinex","ETHUSD",1773250579442,2.78592667,2072.6,2070.0,20.44581522]
["bitfinex","ETHUSD",1773250579443,1.57971226,2071.6,2070.0,20.44581522]
["bitfinex","ETHUSD",1773250579647,1.57971226,2072.0,2070.1,30.0]
["bitfinex","ETHUSD",1773250579829,1.57971226,2072.4,2070.5,18.891137]
["bitfinex","ETHUSD",1773250580153,1.20638903,2072.3,2070.7,6.23122026]
["bitfinex","ETHUSD",1773250580328,1.20638903,2072.3,2070.8,4.643508]
["bitfinex","ETHUSD",1773250580660,1.20638903,2072.3,2070.7,8.49]
["bitfinex","ETHUSD",1773250581667,2.78610129,2072.3,2070.7,8.49]
["bitfinex","ETHUSD",1773250582252,1.57971226,2072.0,2070.5,7.41]
["bitfinex","ETHUSD",1773250582460,1.57971226,2072.0,2070.4,2.31]
["bitfinex","ETHUSD",1773250582930,30.065536,2072.2,2070.4,2.31]
["bitfinex","ETHUSD",1773250583137,1.57971226,2072.0,2070.4,2.31]
["bitfinex","ETHUSD",1773250583822,1.20638903,2072.3,2070.7,1.57971226]
["bitfinex","ETHUSD",1773250584017,2.47438903,2072.3,2070.7,1.57971226]
["bitfinex","ETHUSD",1773250584222,2.47438903,2072.3,2070.5,18.935179]
["bitfinex","ETHUSD",1773250584437,2.47438903,2072.3,2070.5,17.933386]
["bitfinex","ETHUSD",1773250584960,1.57971226,2070.6,2069.6,1.54634505]
["bitfinex","ETHUSD",1773250585260,14.638254,2070.2,2069.1,4.83255207]
["bitfinex","ETHUSD",1773250585464,14.638254,2070.3,2069.2,4.339634]
["bitfinex","ETHUSD",1773250585754,14.638254,2070.3,2069.3,4.170012]
["bitfinex","ETHUSD",1773250585949,14.638254,2070.3,2069.2,4.220162]
["bitfinex","ETHUSD",1773250586156,15.84592491,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1773250586322,1.20767091,2070.2,2069.3,9.173103]
["bitfinex","ETHUSD",1773250586528,1.20767091,2070.2,2069.3,3.242554]
["bitfinex","ETHUSD",1773250586920,1.20767091,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1773250587129,14.638254,2069.9,2068.9,0.80405637]
["bitfinex","ETHUSD",1773250587470,14.638254,2069.7,2068.9,0.80405637]
["bitfinex","ETHUSD",1773250588234,1.20796289,2069.6,2068.9,2.01241053]
["bitfinex","ETHUSD",1773250588545,1.20767112,2070.1,2068.9,2.01241053]
["bitfinex","ETHUSD",1773250588735,14.633247,2069.7,2068.9,2.01241053]
["bitfinex","ETHUSD",1773250588943,14.633247,2069.7,2068.9,2.01242782]
["bitfinex","ETHUSD",1773250589126,14.633247,2069.7,2068.9,0.80405637]
["bitfinex","ETHUSD",1773250589333,1.20767112,2070.1,2068.1,1.57971226]
["bitfinex","ETHUSD",1773250589334,14.633247,2069.3,2068.1,1.57971226]
["bitfinex","ETHUSD",1773250589551,14.633247,2069.5,2068.5,15.075508]
["bitfinex","ETHUSD",1773250589870,14.633247,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773250590072,1.20767112,2070.1,2068.5,1.57971226]
["bitfinex","ETHUSD",1773250590241,4.8306845,2070.2,2069.1,0.001]
["bitfinex","ETHUSD",1773250590561,14.632247,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773250591127,14.632247,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773250591362,14.632247,2070.1,2069.2,9.391684]
["bitfinex","ETHUSD",1773250591568,14.632247,2070.1,2069.2,8.475184]
["bitfinex","ETHUSD",1773250591769,14.632247,2070.2,2069.2,8.475184]
["bitfinex","ETHUSD",1773250591929,14.632247,2070.3,2069.4,1.57971226]
["bitfinex","ETHUSD",1773250592133,14.632247,2070.3,2069.5,7.856265]
["bitfinex","ETHUSD",1773250592335,14.632247,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773250592635,15.83983357,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773250592832,1.20753675,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1773250593086,1.20732119,2070.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1773250593291,14.632247,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773250593440,14.632247,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1773250593641,14.632247,2070.3,2069.4,5.489941]
["bitfinex","ETHUSD",1773250594073,14.632247,2070.1,2069.2,1.2081598]
["bitfinex","ETHUSD",1773250594243,14.632247,2070.0,2069.2,1.2081598]
["bitfinex","ETHUSD",1773250594439,14.632247,2070.1,2069.2,12.886704]
["bitfinex","ETHUSD",1773250594644,14.632247,2070.3,2069.3,5.625437]
["bitfinex","ETHUSD",1773250594868,14.632247,2070.2,2069.3,3.05456]
["bitfinex","ETHUSD",1773250595069,14.632247,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773250595437,14.632247,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773250596278,14.632247,2068.9,2067.6,26.868465]
["bitfinex","ETHUSD",1773250596484,1.20790452,2069.8,2068.2,1.57971226]
["bitfinex","ETHUSD",1773250596768,14.632247,2069.2,2068.3,11.001546]
["bitfinex","ETHUSD",1773250596978,1.20790452,2069.8,2068.3,11.002546]
["bitfinex","ETHUSD",1773250596979,14.632247,2069.3,2068.3,11.002546]
["bitfinex","ETHUSD",1773250597177,14.632247,2069.4,2068.5,2.58321]
["bitfinex","ETHUSD",1773250597336,14.632247,2069.3,2068.4,7.318498]
["bitfinex","ETHUSD",1773250597940,14.632247,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773250598205,14.632247,2069.3,2068.4,16.534947]
["bitfinex","ETHUSD",1773250598375,14.620087,2069.3,2068.4,16.534947]
["bitfinex","ETHUSD",1773250598576,1.20813957,2069.3,2068.5,8.055171]
["bitfinex","ETHUSD",1773250598734,1.20813957,2069.3,2068.5,3.72777]
["bitfinex","ETHUSD",1773250599076,1.20813957,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773250599374,14.620087,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1773250600177,15.82798324,2069.8,2068.8,8.640608]
["bitfinex","ETHUSD",1773250600592,15.82798324,2069.8,2068.9,0.001]
["bitfinex","ETHUSD",1773250600881,14.620087,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773250602568,15.8281944,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773250602868,6.129562,2069.8,2068.9,0.001]
["bitfinex","ETHUSD",1773250603184,14.620087,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773250604283,14.620087,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1773250604465,14.620087,2069.1,2068.0,3.86865]
["bitfinex","ETHUSD",1773250604660,1.20825722,2069.1,2068.2,15.33532]
["bitfinex","ETHUSD",1773250604864,1.20825722,2069.1,2068.2,10.32505]
["bitfinex","ETHUSD",1773250605181,1.20825722,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773250605577,1.20817725,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773250605784,1.20817725,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773250605785,1.302,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773250605963,14.620087,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773250606684,1.20848842,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1773250607486,4.8330348,2069.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1773250607654,14.620087,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1773250607859,14.620087,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773250608059,14.620087,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773250608261,1.20831319,2069.0,2067.5,8.896851]
["bitfinex","ETHUSD",1773250608476,14.620087,2068.4,2067.5,5.394052]
["bitfinex","ETHUSD",1773250608677,1.20872213,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1773250609567,1.20872213,2068.3,2067.3,4.83715648]
["bitfinex","ETHUSD",1773250609568,1.20872213,2068.3,2067.4,1.20923702]
["bitfinex","ETHUSD",1773250609801,14.620087,2068.4,2067.5,10.764988]
["bitfinex","ETHUSD",1773250609965,4.83337588,2069.1,2067.5,10.764988]
["bitfinex","ETHUSD",1773250609966,14.620087,2068.6,2067.5,10.764988]
["bitfinex","ETHUSD",1773250610276,14.620087,2068.7,2067.5,10.764988]
["bitfinex","ETHUSD",1773250610678,14.620087,2068.6,2067.5,4.69115]
["bitfinex","ETHUSD",1773250611183,14.620087,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1773250611373,15.82863418,2068.6,2067.7,9.725669]
["bitfinex","ETHUSD",1773250611573,15.82863418,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1773250611574,1.20854718,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1773250611780,1.20854718,2068.6,2067.4,2.6822177]
["bitfinex","ETHUSD",1773250611976,14.620087,2068.3,2067.4,1.2092177]
["bitfinex","ETHUSD",1773250612382,14.620087,2068.2,2067.4,1.2092177]
["bitfinex","ETHUSD",1773250612694,14.620087,2068.3,2067.4,1.2092177]
["bitfinex","ETHUSD",1773250613216,14.620087,2068.4,2067.5,2.228146]
["bitfinex","ETHUSD",1773250613392,15.82880913,2068.3,2067.5,1.20913927]
["bitfinex","ETHUSD",1773250613600,15.82879144,2068.4,2067.5,1.20913927]
["bitfinex","ETHUSD",1773250613975,14.620087,2068.3,2067.5,1.20913927]
["bitfinex","ETHUSD",1773250614388,14.620087,2068.2,2067.1,1.20942383]
["bitfinex","ETHUSD",1773250614593,14.620087,2068.2,2067.2,2.457952]
["bitfinex","ETHUSD",1773250614971,14.620087,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1773250615466,1.20895594,2067.9,2067.0,4.83769532]
["bitfinex","ETHUSD",1773250615668,1.20895594,2067.9,2066.9,1.20954085]
["bitfinex","ETHUSD",1773250615669,14.620087,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1773250616100,14.637431,2067.8,2067.0,3.57856636]
["bitfinex","ETHUSD",1773250616469,14.637431,2067.8,2067.0,4.087133]
["bitfinex","ETHUSD",1773250616966,14.637431,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1773250617404,14.637431,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773250617712,1.20918984,2067.5,2066.8,1.37237656]
["bitfinex","ETHUSD",1773250618009,1.312,2067.4,2066.8,0.162817]
["bitfinex","ETHUSD",1773250618172,14.637431,2067.3,2066.8,0.162817]
["bitfinex","ETHUSD",1773250618598,1.313,2067.3,2066.8,0.162817]
["bitfinex","ETHUSD",1773250618981,1.313,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1773250619194,1.20918984,2067.5,2065.9,5.446052]
["bitfinex","ETHUSD",1773250619195,14.637431,2066.9,2065.9,5.446052]
["bitfinex","ETHUSD",1773250619382,14.637431,2066.9,2065.6,17.957058]
["bitfinex","ETHUSD",1773250619600,1.20959938,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1773250619782,1.313,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773250619783,2.52251345,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773250619980,14.637431,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773250620167,14.637431,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773250620368,1.314,2067.5,2066.6,0.0011]
["bitfinex","ETHUSD",1773250620604,14.637431,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1773250620905,14.637431,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1773250621119,14.637431,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1773250621412,14.637431,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1773250621719,15.84720598,2066.5,2065.2,30.0]
["bitfinex","ETHUSD",1773250621901,17.16220598,2066.5,2065.2,30.0]
["bitfinex","ETHUSD",1773250622210,2.52477498,2066.5,2065.2,30.0]
["bitfinex","ETHUSD",1773250622769,1.20977498,2066.5,2065.2,30.0]
["bitfinex","ETHUSD",1773250623207,1.317,2066.7,2065.2,30.0]
["bitfinex","ETHUSD",1773250623507,15.84685483,2067.1,2065.7,20.265674]
["bitfinex","ETHUSD",1773250623709,1.20942383,2067.1,2066.1,9.56909919]
["bitfinex","ETHUSD",1773250623881,4.83769532,2067.3,2066.1,9.56909919]
["bitfinex","ETHUSD",1773250623882,1.312,2067.3,2066.2,8.71309]
["bitfinex","ETHUSD",1773250624075,14.637431,2067.2,2066.2,6.606362]
["bitfinex","ETHUSD",1773250624614,1.313,2067.8,2066.4,24.730651]
["bitfinex","ETHUSD",1773250624781,14.637431,2067.5,2066.6,2.95456]
["bitfinex","ETHUSD",1773250624980,14.637431,2067.5,2066.2,1.59337668]
["bitfinex","ETHUSD",1773250624981,14.637431,2067.5,2066.3,6.69477]
["bitfinex","ETHUSD",1773250625202,1.59337668,2067.9,2066.2,1.59337668]
["bitfinex","ETHUSD",1773250625203,14.637431,2067.3,2066.2,16.63042768]
["bitfinex","ETHUSD",1773250625387,14.637431,2067.1,2066.2,2.78198]
["bitfinex","ETHUSD",1773250625591,14.637431,2066.8,2065.8,4.864134]
["bitfinex","ETHUSD",1773250625793,1.2096402,2066.8,2065.9,7.531689]
["bitfinex","ETHUSD",1773250626579,1.2096402,2066.8,2065.9,2.302429]
["bitfinex","ETHUSD",1773250626823,1.2096402,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773250627005,14.637431,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1773250627332,14.637431,2066.6,2065.7,1.2102087]
["bitfinex","ETHUSD",1773250628259,1.20977498,2066.5,2065.5,3.346988]
["bitfinex","ETHUSD",1773250628421,1.20977498,2066.5,2065.5,2.420988]
["bitfinex","ETHUSD",1773250628648,1.59337668,2066.0,2064.4,10.61868]
["bitfinex","ETHUSD",1773250628916,14.637431,2065.9,2064.5,1.59337668]
["bitfinex","ETHUSD",1773250629083,14.637431,2065.9,2064.6,14.267941]
["bitfinex","ETHUSD",1773250629415,14.637431,2065.9,2064.6,14.011591]
["bitfinex","ETHUSD",1773250629623,14.637431,2065.7,2064.3,15.940245]
["bitfinex","ETHUSD",1773250629785,14.637431,2065.1,2063.9,2.02828199]
["bitfinex","ETHUSD",1773250629984,14.637431,2065.0,2064.0,2.725933]
["bitfinex","ETHUSD",1773250630213,1.21071238,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1773250630413,4.84168486,2065.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1773250630612,14.637431,2065.3,2064.2,10.40713268]
["bitfinex","ETHUSD",1773250630802,14.637431,2064.9,2064.0,1.211206]
["bitfinex","ETHUSD",1773250631005,14.637431,2064.9,2063.9,0.81702916]
["bitfinex","ETHUSD",1773250631006,14.637431,2064.5,2063.9,0.81702916]
["bitfinex","ETHUSD",1773250631184,14.637431,2064.3,2063.9,0.81702916]
["bitfinex","ETHUSD",1773250631385,14.637431,2064.5,2063.9,0.81702916]
["bitfinex","ETHUSD",1773250631609,15.959431,2064.5,2063.9,0.81702916]
["bitfinex","ETHUSD",1773250631807,14.637431,2064.3,2063.9,0.81702916]
["bitfinex","ETHUSD",1773250632225,15.960431,2064.4,2063.9,0.81702916]
["bitfinex","ETHUSD",1773250632428,1.323,2064.4,2063.9,0.81702916]
["bitfinex","ETHUSD",1773250632633,14.637431,2064.2,2063.9,0.81702916]
["bitfinex","ETHUSD",1773250632845,14.637431,2064.0,2062.8,13.114768]
["bitfinex","ETHUSD",1773250633067,14.637431,2063.8,2062.8,4.15023]
["bitfinex","ETHUSD",1773250633217,14.637431,2063.4,2062.6,0.162817]
["bitfinex","ETHUSD",1773250633538,6.43697648,2064.6,2062.9,1.59337668]
["bitfinex","ETHUSD",1773250633747,6.43697648,2064.6,2062.7,6.208315]
["bitfinex","ETHUSD",1773250633748,1.326,2064.4,2062.8,22.477884]
["bitfinex","ETHUSD",1773250633915,14.637431,2064.2,2062.8,22.477884]
["bitfinex","ETHUSD",1773250634103,15.84860244,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1773250634307,1.21117144,2064.2,2062.7,4.33163826]
["bitfinex","ETHUSD",1773250634527,1.21117144,2064.2,2063.0,3.06315]
["bitfinex","ETHUSD",1773250634736,14.637431,2063.9,2062.9,5.312513]
["bitfinex","ETHUSD",1773250635529,14.637431,2063.9,2062.9,4.335513]
["bitfinex","ETHUSD",1773250635786,1.21117144,2064.2,2062.9,4.335513]
["bitfinex","ETHUSD",1773250636039,1.21117144,2064.2,2062.9,9.922019]
["bitfinex","ETHUSD",1773250636206,4.84449181,2064.4,2063.0,7.59055]
["bitfinex","ETHUSD",1773250636402,14.637431,2064.3,2063.1,3.12569334]
["bitfinex","ETHUSD",1773250636710,14.637431,2064.1,2063.2,3.06315]
["bitfinex","ETHUSD",1773250637041,1.331,2064.0,2063.0,2.14215]
["bitfinex","ETHUSD",1773250637403,14.637431,2064.0,2063.0,2.14215]
["bitfinex","ETHUSD",1773250637644,15.969431,2064.1,2063.0,2.14215]
["bitfinex","ETHUSD",1773250637799,14.637431,2064.1,2063.0,2.14215]
["bitfinex","ETHUSD",1773250638001,14.637431,2064.2,2063.0,2.14215]
["bitfinex","ETHUSD",1773250638212,1.21118162,2064.1,2063.2,12.537014]
["bitfinex","ETHUSD",1773250638429,4.84442009,2064.3,2063.2,9.670814]
["bitfinex","ETHUSD",1773250638752,14.637431,2063.6,2062.6,1.37483819]
["bitfinex","ETHUSD",1773250638925,14.637431,2063.8,2062.7,7.272118]
["bitfinex","ETHUSD",1773250639127,14.637431,2063.7,2062.7,3.013962]
["bitfinex","ETHUSD",1773250639533,14.637431,2063.7,2062.6,1.37483819]
["bitfinex","ETHUSD",1773250639534,14.637431,2063.4,2062.6,1.37483819]
["bitfinex","ETHUSD",1773250639733,14.637431,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1773250640045,14.637431,2063.4,2062.6,1.37486275]
["bitfinex","ETHUSD",1773250640241,1.21165123,2063.3,2062.6,0.162817]
["bitfinex","ETHUSD",1773250640643,14.637431,2063.2,2062.6,0.162817]
["bitfinex","ETHUSD",1773250640949,1.21165123,2063.3,2060.6,16.30184515]
["bitfinex","ETHUSD",1773250640950,14.637431,2062.3,2060.6,16.30184515]
["bitfinex","ETHUSD",1773250641153,14.637431,2061.9,2060.7,2.12856]
["bitfinex","ETHUSD",1773250641314,1.64369334,2062.8,2060.7,3.61556]
["bitfinex","ETHUSD",1773250641513,14.637431,2062.0,2060.8,11.665405]
["bitfinex","ETHUSD",1773250641826,14.637431,2061.8,2060.8,2.91]
["bitfinex","ETHUSD",1773250642011,14.637431,2062.1,2060.8,7.951993]
["bitfinex","ETHUSD",1773250642212,14.637431,2061.9,2060.9,1.21306225]
["bitfinex","ETHUSD",1773250642508,14.637431,2061.9,2061.0,2.907]
["bitfinex","ETHUSD",1773250642712,14.637431,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1773250643016,1.64369334,2062.7,2061.0,3.323892]
["bitfinex","ETHUSD",1773250643217,14.637431,2062.1,2061.0,3.323892]
["bitfinex","ETHUSD",1773250643851,14.637431,2061.9,2060.9,1.21306225]
["bitfinex","ETHUSD",1773250644015,14.637431,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1773250644216,1.338,2062.2,2061.1,1.21294454]
["bitfinex","ETHUSD",1773250644217,14.637431,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1773250644418,1.21200368,2062.7,2061.2,14.723137]
["bitfinex","ETHUSD",1773250644651,14.637431,2062.4,2061.2,14.723137]
["bitfinex","ETHUSD",1773250644849,1.339,2062.8,2061.2,14.723137]
["bitfinex","ETHUSD",1773250645027,14.637431,2063.1,2061.7,0.065536]
["bitfinex","ETHUSD",1773250645244,14.637431,2062.4,2061.2,0.0011]
["bitfinex","ETHUSD",1773250645412,14.637431,2062.5,2061.3,3.40715]
["bitfinex","ETHUSD",1773250645767,1.341,2062.9,2061.3,3.40715]
["bitfinex","ETHUSD",1773250645914,14.637431,2062.8,2061.4,19.839614]
["bitfinex","ETHUSD",1773250646249,14.637431,2062.7,2061.6,9.12915]
["bitfinex","ETHUSD",1773250646468,14.637431,2062.7,2061.8,8.273224]
["bitfinex","ETHUSD",1773250646615,4.8455182,2064.0,2061.8,8.273224]
["bitfinex","ETHUSD",1773250646616,1.342,2063.5,2061.8,8.273224]
["bitfinex","ETHUSD",1773250646810,14.637431,2063.6,2062.2,13.00087]
["bitfinex","ETHUSD",1773250647085,14.637431,2063.4,2062.3,1.496]
["bitfinex","ETHUSD",1773250647267,14.637431,2063.4,2062.4,5.002674]
["bitfinex","ETHUSD",1773250647471,14.637431,2063.9,2062.6,15.949186]
["bitfinex","ETHUSD",1773250647672,1.21124031,2064.0,2062.6,15.949186]
["bitfinex","ETHUSD",1773250647846,1.34,2064.3,2062.7,1.497]
["bitfinex","ETHUSD",1773250647847,4.84470652,2064.2,2062.7,1.497]
["bitfinex","ETHUSD",1773250648053,14.637431,2064.1,2062.8,12.947781]
["bitfinex","ETHUSD",1773250648468,14.637431,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1773250648669,14.637431,2064.1,2063.0,16.381948]
["bitfinex","ETHUSD",1773250648847,1.21109576,2064.3,2063.0,16.381948]
["bitfinex","ETHUSD",1773250649047,1.21109576,2064.3,2063.0,9.580211]
["bitfinex","ETHUSD",1773250649247,14.637431,2064.1,2063.0,8.04719]
["bitfinex","ETHUSD",1773250649759,14.637431,2064.1,2063.0,9.54619]
["bitfinex","ETHUSD",1773250649955,14.637431,2064.2,2063.1,8.153277]
["bitfinex","ETHUSD",1773250650359,14.637431,2064.1,2063.1,2.09015]
["bitfinex","ETHUSD",1773250650562,1.21124031,2064.0,2063.2,3.09956]
["bitfinex","ETHUSD",1773250650816,1.21124031,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1773250650981,15.84867131,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1773250651552,1.21116998,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1773250651766,14.637431,2064.0,2063.2,6.015869]
["bitfinex","ETHUSD",1773250652299,14.637431,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1773250652589,1.21129899,2063.9,2063.1,13.018529]
["bitfinex","ETHUSD",1773250652787,1.21129899,2063.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1773250652988,1.347,2064.6,2062.6,4.170069]
["bitfinex","ETHUSD",1773250653302,14.637431,2063.8,2062.5,17.887483]
["bitfinex","ETHUSD",1773250653790,1.348,2064.0,2062.7,9.6412]
["bitfinex","ETHUSD",1773250654083,1.64369334,2064.5,2062.5,22.969742]
["bitfinex","ETHUSD",1773250654389,1.332,2064.4,2062.5,2.76513]
["bitfinex","ETHUSD",1773250654606,1.333,2064.3,2062.7,22.032243]
["bitfinex","ETHUSD",1773250654818,1.64369334,2064.8,2062.7,4.099563]
["bitfinex","ETHUSD",1773250654973,1.334,2064.7,2062.7,4.099563]
["bitfinex","ETHUSD",1773250655172,1.335,2064.6,2062.7,4.099563]
["bitfinex","ETHUSD",1773250656498,1.337,2064.6,2063.1,21.228633]
["bitfinex","ETHUSD",1773250656698,1.338,2064.6,2063.3,25.282601]
["bitfinex","ETHUSD",1773250656870,1.338,2064.6,2063.2,7.556053]
["bitfinex","ETHUSD",1773250657066,4.84284953,2065.0,2063.2,7.556053]
["bitfinex","ETHUSD",1773250657299,1.339,2064.9,2063.2,7.556053]
["bitfinex","ETHUSD",1773250657498,1.339,2064.9,2063.3,2.76315]
["bitfinex","ETHUSD",1773250657704,1.64369334,2064.7,2063.2,1.506]
["bitfinex","ETHUSD",1773250657904,1.64369334,2064.7,2062.8,3.309949]
["bitfinex","ETHUSD",1773250658092,1.64369334,2064.3,2062.8,6.821796]
["bitfinex","ETHUSD",1773250658710,1.21118162,2064.1,2062.6,7.073577]
["bitfinex","ETHUSD",1773250658881,1.342,2064.0,2062.6,7.073577]
["bitfinex","ETHUSD",1773250659083,1.21118162,2064.1,2062.6,7.073577]
["bitfinex","ETHUSD",1773250659385,1.343,2064.0,2062.6,7.073577]
["bitfinex","ETHUSD",1773250659685,1.343,2064.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1773250659883,6.71169334,2063.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773250660082,1.21118162,2064.1,2062.4,0.0011]
["bitfinex","ETHUSD",1773250660083,1.21118162,2064.1,2062.7,1.64369334]
["bitfinex","ETHUSD",1773250660299,1.21118162,2064.1,2062.5,14.517933]
["bitfinex","ETHUSD",1773250660494,6.27918162,2064.1,2062.5,2.8697]
["bitfinex","ETHUSD",1773250660693,1.21135768,2063.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773250660902,1.21135768,2063.8,2062.5,5.035643]
["bitfinex","ETHUSD",1773250661192,4.20005102,2063.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773250661396,5.068,2063.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773250661591,1.346,2063.6,2062.4,0.0011]
["bitfinex","ETHUSD",1773250661779,1.64369334,2063.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773250662373,5.068,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1773250662712,1.64369334,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1773250663378,6.71169334,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1773250663580,6.27965123,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1773250663777,1.21165123,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1773250663978,1.349,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1773250664278,1.349,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1773250664878,1.35,2063.6,2062.4,0.0011]
["bitfinex","ETHUSD",1773250665085,1.21135768,2063.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773250665383,1.35,2063.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773250666001,1.64369334,2063.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773250667008,2.56359251,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1773250667314,1.352,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1773250667611,1.353,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1773250668377,1.21159251,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1773250668378,1.354,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1773250668584,1.21159251,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1773250668829,2.56559251,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1773250669809,1.355,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1773250671021,1.64369334,2063.1,2061.7,1.21258447]
["bitfinex","ETHUSD",1773250671311,1.64369334,2062.7,2061.4,14.589393]
["bitfinex","ETHUSD",1773250671530,1.64369334,2063.1,2061.4,4.29425]
["bitfinex","ETHUSD",1773250671685,1.356,2063.0,2061.4,2.49315]
["bitfinex","ETHUSD",1773250671885,1.64369334,2063.1,2061.4,2.49315]
["bitfinex","ETHUSD",1773250672081,1.356,2063.0,2061.4,3.079]
["bitfinex","ETHUSD",1773250672815,1.64369334,2062.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1773250673515,2.56894492,2062.8,2061.3,6.207587]
["bitfinex","ETHUSD",1773250673718,2.56894492,2062.8,2061.2,0.0011]
["bitfinex","ETHUSD",1773250674397,1.6968043,2062.7,2061.2,0.0011]
["bitfinex","ETHUSD",1773250674593,1.64369334,2062.5,2061.2,0.0011]
["bitfinex","ETHUSD",1773250674915,0.33428587,2062.4,2061.2,0.0011]
["bitfinex","ETHUSD",1773250675119,1.64369334,2062.1,2061.4,0.0011]
["bitfinex","ETHUSD",1773250675288,1.691008,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1773250675497,1.64369334,2061.3,2059.9,6.446329]
["bitfinex","ETHUSD",1773250675690,1.68745064,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773250675912,0.32945064,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773250676116,1.68745064,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773250676305,0.32945064,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773250676626,1.68745064,2061.2,2059.9,9.511711]
["bitfinex","ETHUSD",1773250676793,0.32945064,2061.2,2059.0,31.21418164]
["bitfinex","ETHUSD",1773250676992,0.32945064,2061.2,2059.5,30.0]
["bitfinex","ETHUSD",1773250677619,0.32945064,2061.2,2059.7,30.0]
["bitfinex","ETHUSD",1773250677620,1.21294454,2061.1,2059.7,30.0]
["bitfinex","ETHUSD",1773250678595,1.54235037,2061.2,2060.1,24.252795]
["bitfinex","ETHUSD",1773250678824,1.54235037,2061.2,2059.7,30.0]
["bitfinex","ETHUSD",1773250679304,0.32945064,2061.2,2059.8,0.14948499]
["bitfinex","ETHUSD",1773250679511,0.32945064,2061.2,2060.4,1.64369334]
["bitfinex","ETHUSD",1773250679825,0.32945064,2061.2,2060.6,6.604933]
["bitfinex","ETHUSD",1773250680126,0.32945064,2061.2,2060.6,3.868203]
["bitfinex","ETHUSD",1773250680326,0.23051866,2061.2,2060.6,3.868203]
["bitfinex","ETHUSD",1773250680530,0.23051866,2061.2,2060.6,2.574663]
["bitfinex","ETHUSD",1773250680697,1.44343468,2061.2,2059.9,14.97000728]
["bitfinex","ETHUSD",1773250680903,1.44343468,2061.2,2059.4,1.64752333]
["bitfinex","ETHUSD",1773250680904,0.32665138,2061.1,2059.4,1.21388686]
["bitfinex","ETHUSD",1773250681099,1.322,2061.0,2059.5,30.0]
["bitfinex","ETHUSD",1773250681298,0.32665138,2061.1,2059.5,30.0]
["bitfinex","ETHUSD",1773250681501,1.324,2061.0,2059.5,30.0]
["bitfinex","ETHUSD",1773250681721,1.21306225,2060.9,2059.7,3.641867]
["bitfinex","ETHUSD",1773250682131,1.21306225,2060.9,2059.7,3.564937]
["bitfinex","ETHUSD",1773250682325,1.326,2060.8,2059.7,3.564937]
["bitfinex","ETHUSD",1773250682637,1.64752333,2060.7,2059.0,4.85625485]
["bitfinex","ETHUSD",1773250682808,0.098931,2060.4,2059.0,9.349148]
["bitfinex","ETHUSD",1773250683006,0.098931,2060.4,2059.1,13.393085]
["bitfinex","ETHUSD",1773250683330,0.098931,2060.3,2059.1,4.794955]
["bitfinex","ETHUSD",1773250683733,0.098931,2059.5,2058.9,0.82994959]
["bitfinex","ETHUSD",1773250684029,0.098931,2059.5,2058.9,2.04418821]
["bitfinex","ETHUSD",1773250684337,0.098931,2059.5,2058.9,2.0441844]
["bitfinex","ETHUSD",1773250684746,0.098931,2059.5,2058.9,0.82994959]
["bitfinex","ETHUSD",1773250685118,1.21347441,2060.2,2058.9,2.04418113]
["bitfinex","ETHUSD",1773250685524,1.64752333,2060.7,2059.0,3.994]
["bitfinex","ETHUSD",1773250685719,2.86076219,2060.7,2059.2,4.9072]
["bitfinex","ETHUSD",1773250685942,1.334,2060.5,2059.2,4.172724]
["bitfinex","ETHUSD",1773250686141,2.86076219,2060.7,2059.0,1.21413711]
["bitfinex","ETHUSD",1773250686342,1.21323886,2060.7,2059.1,28.262425]
["bitfinex","ETHUSD",1773250686544,1.21306225,2061.0,2059.1,15.148287]
["bitfinex","ETHUSD",1773250686848,4.85222042,2061.0,2059.1,15.148287]
["bitfinex","ETHUSD",1773250687050,1.45514073,2061.7,2059.0,2.86166044]
["bitfinex","ETHUSD",1773250687051,4.84895505,2062.6,2060.2,1.64752333]
["bitfinex","ETHUSD",1773250687251,0.32793942,2061.6,2060.7,28.413314]
["bitfinex","ETHUSD",1773250687422,0.32793942,2061.6,2060.7,5.150525]
["bitfinex","ETHUSD",1773250687625,0.2397607,2061.6,2060.8,21.23121411]
["bitfinex","ETHUSD",1773250687956,0.08005053,2061.6,2060.9,10.435105]
["bitfinex","ETHUSD",1773250688160,0.08005053,2061.6,2060.9,7.159105]
["bitfinex","ETHUSD",1773250688317,0.08005053,2061.6,2060.9,6.287028]
["bitfinex","ETHUSD",1773250688644,6.49494479,2063.0,2060.9,6.287028]
["bitfinex","ETHUSD",1773250688841,0.32833236,2062.4,2061.3,30.0]
["bitfinex","ETHUSD",1773250689031,0.32833236,2062.4,2061.5,7.55256]
["bitfinex","ETHUSD",1773250689443,0.32833236,2062.4,2061.5,5.79857]
["bitfinex","ETHUSD",1773250689631,0.32833236,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1773250689829,0.32833236,2062.4,2061.7,9.38298]
["bitfinex","ETHUSD",1773250690639,0.32833236,2062.4,2061.7,3.54445]
["bitfinex","ETHUSD",1773250691754,0.32833236,2062.4,2061.9,10.366212]
["bitfinex","ETHUSD",1773250691952,0.32833236,2062.4,2061.8,4.24577]
["bitfinex","ETHUSD",1773250693460,1.54051508,2062.4,2061.2,8.223243]
["bitfinex","ETHUSD",1773250693661,0.32833236,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1773250693879,0.001,2063.2,2062.2,1.64752333]
["bitfinex","ETHUSD",1773250694032,0.001,2063.2,2061.5,0.065536]
["bitfinex","ETHUSD",1773250694033,1.21272214,2063.2,2062.3,2.99826]
["bitfinex","ETHUSD",1773250694232,1.21272214,2063.2,2062.2,4.74436]
["bitfinex","ETHUSD",1773250694548,1.21272214,2063.2,2062.1,2.90156]
["bitfinex","ETHUSD",1773250695260,1.21272214,2063.2,2062.0,1.503]
["bitfinex","ETHUSD",1773250695560,1.21272214,2063.2,2062.1,13.09306]
["bitfinex","ETHUSD",1773250695742,1.21272214,2063.2,2062.1,8.139176]
["bitfinex","ETHUSD",1773250696342,0.001,2063.2,2062.1,2.22236]
["bitfinex","ETHUSD",1773250696543,0.001,2063.2,2061.6,5.334482]
["bitfinex","ETHUSD",1773250696756,0.001,2063.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1773250696941,1.64752333,2062.9,2061.3,1.21281046]
["bitfinex","ETHUSD",1773250697144,1.64752333,2062.5,2061.0,5.61945]
["bitfinex","ETHUSD",1773250697334,1.64752333,2062.5,2060.4,2.66652333]
["bitfinex","ETHUSD",1773250697335,1.64752333,2062.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1773250697557,1.64752333,2062.1,2060.4,21.223959]
["bitfinex","ETHUSD",1773250697763,9.213755,2062.9,2060.5,30.0]
["bitfinex","ETHUSD",1773250698057,1.64752333,2062.6,2060.4,2.403]
["bitfinex","ETHUSD",1773250698263,3.146304,2062.5,2060.4,2.403]
["bitfinex","ETHUSD",1773250698830,1.21217998,2062.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1773250699162,1.21217998,2062.4,2060.6,13.072565]
["bitfinex","ETHUSD",1773250699465,1.64752333,2062.2,2060.6,4.530849]
["bitfinex","ETHUSD",1773250699828,1.21217998,2062.4,2060.6,4.530849]
["bitfinex","ETHUSD",1773250700265,1.21217998,2062.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1773250700566,1.64752333,2061.9,2059.8,26.363795]
["bitfinex","ETHUSD",1773250700774,1.64752333,2061.9,2059.8,25.878493]
["bitfinex","ETHUSD",1773250700949,1.21253273,2061.8,2060.0,18.118965]
["bitfinex","ETHUSD",1773250701150,1.21253273,2061.8,2060.0,2.25852]
["bitfinex","ETHUSD",1773250701354,1.21253273,2061.8,2060.0,2.643617]
["bitfinex","ETHUSD",1773250701355,1.64752333,2061.5,2060.0,2.643617]
["bitfinex","ETHUSD",1773250701649,1.336,2061.4,2059.8,1.21367508]
["bitfinex","ETHUSD",1773250701962,1.336,2061.4,2059.9,2.26821]
["bitfinex","ETHUSD",1773250702161,1.64752333,2061.1,2059.4,7.663824]
["bitfinex","ETHUSD",1773250702359,1.64752333,2061.1,2059.4,2.676731]
["bitfinex","ETHUSD",1773250702673,1.64752333,2060.7,2059.2,1.21403087]
["bitfinex","ETHUSD",1773250702838,1.21323886,2060.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773250703162,1.34,2060.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773250703436,1.64752333,2060.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773250703548,1.64752333,2059.9,2059.1,0.0011]
["bitfinex","ETHUSD",1773250703874,1.64752333,2060.0,2059.1,0.0011]
["bitfinex","ETHUSD",1773250704444,1.64752333,2059.6,2057.2,1.45816398]
["bitfinex","ETHUSD",1773250704649,1.64752333,2059.6,2057.6,18.088691]
["bitfinex","ETHUSD",1773250704958,4.85557114,2059.5,2057.8,13.160927]
["bitfinex","ETHUSD",1773250705160,1.318,2060.1,2057.9,1.51]
["bitfinex","ETHUSD",1773250705469,0.32745132,2060.0,2058.2,29.606111]
["bitfinex","ETHUSD",1773250706063,0.32745132,2060.0,2058.5,1.64752333]
["bitfinex","ETHUSD",1773250706376,0.32745132,2060.0,2058.6,12.875998]
["bitfinex","ETHUSD",1773250706573,0.32745132,2060.0,2058.8,16.799802]
["bitfinex","ETHUSD",1773250706775,0.32745132,2060.0,2058.7,1.513]
["bitfinex","ETHUSD",1773250706776,0.32745132,2060.0,2059.0,20.946369]
["bitfinex","ETHUSD",1773250707089,0.32921119,2061.1,2059.3,1.64752333]
["bitfinex","ETHUSD",1773250707288,0.32921119,2061.1,2059.7,1.64752333]
["bitfinex","ETHUSD",1773250707490,0.32921119,2061.1,2059.9,10.476747]
["bitfinex","ETHUSD",1773250707659,0.32921119,2061.1,2060.1,18.132905]
["bitfinex","ETHUSD",1773250707859,0.32921119,2061.1,2060.1,12.82030033]
["bitfinex","ETHUSD",1773250708078,0.32921119,2061.1,2060.1,21.00849]
["bitfinex","ETHUSD",1773250708397,0.32921119,2061.1,2060.1,14.527083]
["bitfinex","ETHUSD",1773250708558,0.32921119,2061.1,2060.1,5.14904]
["bitfinex","ETHUSD",1773250708962,1.45507785,2063.2,2060.5,1.64752333]
["bitfinex","ETHUSD",1773250709194,1.2133195,2062.2,2060.3,10.876307]
["bitfinex","ETHUSD",1773250709358,1.64752333,2061.9,2060.3,2.027654]
["bitfinex","ETHUSD",1773250709556,1.64752333,2061.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1773250709779,1.64752333,2061.9,2060.3,6.989608]
["bitfinex","ETHUSD",1773250709984,1.64752333,2061.9,2060.3,23.486008]
["bitfinex","ETHUSD",1773250710260,1.64752333,2061.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1773250710590,2.5243195,2062.2,2060.3,8.73884]
["bitfinex","ETHUSD",1773250710996,1.64752333,2062.1,2060.5,3.169427]
["bitfinex","ETHUSD",1773250711190,1.64752333,2062.1,2060.5,3.302]
["bitfinex","ETHUSD",1773250711487,1.64752333,2062.1,2060.0,1.525]
["bitfinex","ETHUSD",1773250711692,2.5243195,2062.2,2060.1,12.919206]
["bitfinex","ETHUSD",1773250711693,2.86084283,2062.2,2060.1,12.919206]
["bitfinex","ETHUSD",1773250712303,2.86084283,2062.2,2060.1,9.644958]
["bitfinex","ETHUSD",1773250712587,2.86084283,2062.2,2060.2,6.047905]
["bitfinex","ETHUSD",1773250712787,1.64752333,2061.8,2060.1,11.311886]
["bitfinex","ETHUSD",1773250712981,1.21259155,2061.7,2060.3,9.355071]
["bitfinex","ETHUSD",1773250713389,1.21259155,2061.7,2060.3,7.957481]
["bitfinex","ETHUSD",1773250715090,1.21329754,2062.2,2060.5,5.697813]
["bitfinex","ETHUSD",1773250715292,1.64752333,2061.9,2060.0,1.531]
["bitfinex","ETHUSD",1773250715496,1.64752333,2061.9,2060.1,9.047537]
["bitfinex","ETHUSD",1773250715869,1.64752333,2061.5,2059.9,3.335033]
["bitfinex","ETHUSD",1773250716063,2.98552333,2061.5,2059.9,3.335033]
["bitfinex","ETHUSD",1773250716266,1.64752333,2061.5,2059.9,3.335033]
["bitfinex","ETHUSD",1773250716481,1.34,2061.4,2059.9,3.335033]
["bitfinex","ETHUSD",1773250716680,1.64752333,2061.5,2060.5,0.0011]
["bitfinex","ETHUSD",1773250716886,2.98852333,2061.5,2060.5,0.0011]
["bitfinex","ETHUSD",1773250717090,1.21276802,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1773250719104,4.85107208,2061.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773250719304,1.64752333,2061.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773250720080,1.35,2061.5,2060.5,0.0011]
["bitfinex","ETHUSD",1773250720282,1.64752333,2061.2,2060.3,0.0011]
["bitfinex","ETHUSD",1773250720802,1.64752333,2061.2,2059.2,1.534]
["bitfinex","ETHUSD",1773250720803,1.64752333,2060.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1773250720989,1.353,2060.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1773250721168,1.21347441,2060.2,2058.2,22.281624]
["bitfinex","ETHUSD",1773250721879,1.21347441,2060.2,2058.4,30.0]
["bitfinex","ETHUSD",1773250722487,1.21347441,2060.2,2058.4,13.740792]
["bitfinex","ETHUSD",1773250722688,1.21347441,2060.2,2058.4,10.953674]
["bitfinex","ETHUSD",1773250723005,4.85389767,2060.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1773250723209,4.85389767,2060.3,2058.8,9.184803]
["bitfinex","ETHUSD",1773250723380,4.85389767,2060.3,2058.6,15.438456]
["bitfinex","ETHUSD",1773250723782,6.50118541,2060.8,2058.6,15.438456]
["bitfinex","ETHUSD",1773250724019,4.8531087,2060.6,2058.6,23.034011]
["bitfinex","ETHUSD",1773250724227,4.85342651,2060.7,2059.2,1.64752333]
["bitfinex","ETHUSD",1773250724523,4.85342651,2060.7,2058.9,23.62689]
["bitfinex","ETHUSD",1773250725191,4.85271994,2060.9,2059.1,30.0]
["bitfinex","ETHUSD",1773250725396,4.85271994,2060.9,2059.1,17.442257]
["bitfinex","ETHUSD",1773250725620,4.85271994,2061.1,2059.2,23.07793933]
["bitfinex","ETHUSD",1773250725621,1.21294454,2061.1,2059.2,23.07793933]
["bitfinex","ETHUSD",1773250725826,1.21294454,2061.1,2059.3,28.848671]
["bitfinex","ETHUSD",1773250726127,1.21294454,2061.1,2059.3,23.908872]
["bitfinex","ETHUSD",1773250726898,1.21294454,2061.1,2059.3,9.506701]
["bitfinex","ETHUSD",1773250727088,4.85157048,2061.2,2059.4,1.2139458]
["bitfinex","ETHUSD",1773250727311,4.85157048,2061.2,2059.5,12.037009]
["bitfinex","ETHUSD",1773250727615,4.85157048,2061.2,2059.5,6.411285]
["bitfinex","ETHUSD",1773250728716,4.85154279,2061.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1773250728717,1.21241513,2062.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1773250728916,1.21329923,2062.2,2060.1,1.64752333]
["bitfinex","ETHUSD",1773250729115,1.21247393,2061.9,2060.3,4.83367187]
["bitfinex","ETHUSD",1773250729304,1.21247393,2061.9,2060.4,3.55856]
["bitfinex","ETHUSD",1773250729503,1.21247393,2061.9,2060.3,1.21337487]
["bitfinex","ETHUSD",1773250729705,1.21247393,2061.9,2060.4,9.577693]
["bitfinex","ETHUSD",1773250729906,1.21247393,2061.9,2060.6,2.99916]
["bitfinex","ETHUSD",1773250730111,1.21247393,2061.9,2060.3,1.21337487]
["bitfinex","ETHUSD",1773250730112,1.21247393,2061.9,2060.4,3.78716]
["bitfinex","ETHUSD",1773250730689,2.85999726,2061.9,2060.3,1.21337487]
["bitfinex","ETHUSD",1773250730891,0.001,2061.5,2060.4,3.851]
["bitfinex","ETHUSD",1773250731092,0.001,2061.5,2060.4,5.06434937]
["bitfinex","ETHUSD",1773250731291,0.001,2061.5,2060.4,1.21334937]
["bitfinex","ETHUSD",1773250731807,0.001,2061.5,2060.5,4.769726]
["bitfinex","ETHUSD",1773250732201,0.001,2061.5,2060.5,4.264706]
["bitfinex","ETHUSD",1773250732408,0.001,2061.5,2060.5,3.824]
["bitfinex","ETHUSD",1773250732917,0.001,2061.5,2060.6,3.824]
["bitfinex","ETHUSD",1773250733227,0.001,2061.5,2060.5,1.546]
["bitfinex","ETHUSD",1773250733626,1.64852333,2061.5,2060.0,1.546]
["bitfinex","ETHUSD",1773250733814,1.64852333,2061.5,2060.0,2.75958466]
["bitfinex","ETHUSD",1773250734122,3.00752333,2061.5,2060.0,2.75958466]
["bitfinex","ETHUSD",1773250734326,1.64852333,2061.5,2060.0,2.75958466]
["bitfinex","ETHUSD",1773250734692,0.001,2061.5,2060.1,18.98512]
["bitfinex","ETHUSD",1773250734897,0.001,2061.5,2060.1,16.570652]
["bitfinex","ETHUSD",1773250735098,0.001,2061.5,2060.3,31.21341552]
["bitfinex","ETHUSD",1773250735298,0.001,2061.5,2060.4,30.0]
["bitfinex","ETHUSD",1773250735832,0.001,2061.5,2060.4,18.528215]
["bitfinex","ETHUSD",1773250736418,0.001,2061.5,2060.4,10.934305]
["bitfinex","ETHUSD",1773250736813,0.001,2061.5,2060.7,30.0]
["bitfinex","ETHUSD",1773250737007,0.001,2061.5,2060.9,4.098504]
["bitfinex","ETHUSD",1773250737239,0.001,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1773250738322,0.001,2061.5,2060.9,1.21302707]
["bitfinex","ETHUSD",1773250739521,0.001,2061.5,2061.0,10.899781]
["bitfinex","ETHUSD",1773250739704,0.001,2061.5,2061.0,3.883]
["bitfinex","ETHUSD",1773250740047,0.001,2061.5,2060.9,7.78714]
["bitfinex","ETHUSD",1773250740553,0.001,2062.2,2060.9,9.43466333]
["bitfinex","ETHUSD",1773250740706,0.001,2062.2,2061.0,30.0]
["bitfinex","ETHUSD",1773250741218,0.001,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1773250741425,0.001,2062.2,2061.7,3.169124]
["bitfinex","ETHUSD",1773250741609,6.49289316,2063.9,2061.8,16.670226]
["bitfinex","ETHUSD",1773250741610,1.21272382,2063.2,2061.8,16.670226]
["bitfinex","ETHUSD",1773250741808,1.21273221,2063.2,2061.8,16.670226]
["bitfinex","ETHUSD",1773250742004,1.21272212,2063.2,2061.8,16.670226]
["bitfinex","ETHUSD",1773250742518,1.2127232,2063.2,2061.8,16.670226]
["bitfinex","ETHUSD",1773250742719,1.2127232,2063.2,2061.7,30.0]
["bitfinex","ETHUSD",1773250742922,0.001,2063.2,2061.8,30.0]
["bitfinex","ETHUSD",1773250743442,0.001,2063.2,2062.0,30.0]
["bitfinex","ETHUSD",1773250744521,0.001,2063.2,2062.1,1.64529105]
["bitfinex","ETHUSD",1773250744738,0.001,2063.2,2062.0,30.0]
["bitfinex","ETHUSD",1773250744938,0.001,2063.2,2062.2,30.0]
["bitfinex","ETHUSD",1773250745138,0.001,2063.2,2062.4,30.0]
["bitfinex","ETHUSD",1773250745456,0.001,2063.2,2062.6,6.16271]
["bitfinex","ETHUSD",1773250745630,0.001,2063.2,2062.6,4.13415]
["bitfinex","ETHUSD",1773250746025,0.001,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1773250746423,4.84326858,2064.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1773250746424,1.21041928,2065.4,2063.7,0.33432473]
["bitfinex","ETHUSD",1773250746671,1.21041928,2065.4,2063.6,1.548]
["bitfinex","ETHUSD",1773250746672,1.64529105,2064.7,2063.6,1.548]
["bitfinex","ETHUSD",1773250746837,1.64529105,2064.7,2063.5,1.54]
["bitfinex","ETHUSD",1773250747170,2.26096,2065.1,2063.5,1.541]
["bitfinex","ETHUSD",1773250747337,1.64529105,2064.8,2063.5,1.541]
["bitfinex","ETHUSD",1773250748053,1.64529105,2064.4,2062.4,4.84824978]
["bitfinex","ETHUSD",1773250748251,1.64529105,2064.4,2062.6,9.960619]
["bitfinex","ETHUSD",1773250748422,1.64529105,2064.5,2062.6,9.960619]
["bitfinex","ETHUSD",1773250748623,1.64529105,2064.9,2062.6,9.960619]
["bitfinex","ETHUSD",1773250749472,1.21077101,2064.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1773250749653,1.21077101,2064.8,2062.8,22.063414]
["bitfinex","ETHUSD",1773250751089,1.21077101,2064.8,2062.9,15.29395]
["bitfinex","ETHUSD",1773250751232,1.21077101,2064.8,2062.8,2.738946]
["bitfinex","ETHUSD",1773250751233,1.64529105,2064.5,2062.8,2.738946]
["bitfinex","ETHUSD",1773250751427,1.21100561,2064.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773250751633,1.21100561,2064.4,2063.0,6.846125]
["bitfinex","ETHUSD",1773250751966,1.21100561,2064.4,2063.2,25.887711]
["bitfinex","ETHUSD",1773250752150,1.21100561,2064.4,2063.2,21.696938]
["bitfinex","ETHUSD",1773250752356,1.21100561,2064.4,2063.2,20.727638]
["bitfinex","ETHUSD",1773250752733,1.21077101,2064.8,2063.2,17.581998]
["bitfinex","ETHUSD",1773250752929,1.21077101,2064.8,2063.2,12.8392]
["bitfinex","ETHUSD",1773250753147,1.21077101,2064.8,2063.2,10.062531]
["bitfinex","ETHUSD",1773250753488,2.85606206,2064.8,2063.3,3.60263163]
["bitfinex","ETHUSD",1773250753628,2.85606206,2064.8,2063.3,1.21163163]
["bitfinex","ETHUSD",1773250754343,1.21077101,2064.8,2063.4,14.598072]
["bitfinex","ETHUSD",1773250754671,1.21047789,2065.3,2063.4,14.598072]
["bitfinex","ETHUSD",1773250754835,1.21047789,2065.3,2063.4,9.417005]
["bitfinex","ETHUSD",1773250755288,0.32611488,2065.4,2064.0,30.0]
["bitfinex","ETHUSD",1773250755575,0.32611488,2065.4,2064.3,31.64529105]
["bitfinex","ETHUSD",1773250755737,0.32611488,2065.4,2064.4,15.417957]
["bitfinex","ETHUSD",1773250756045,0.32611488,2065.4,2064.3,8.547635]
["bitfinex","ETHUSD",1773250756046,1.53654581,2065.4,2064.3,8.547635]
["bitfinex","ETHUSD",1773250756244,1.53653781,2065.4,2064.5,2.311]
["bitfinex","ETHUSD",1773250756632,0.32611488,2065.4,2064.5,2.311]
["bitfinex","ETHUSD",1773250757254,1.21027678,2065.7,2064.5,2.311]
["bitfinex","ETHUSD",1773250757435,1.21000919,2066.1,2064.5,4.27390583]
["bitfinex","ETHUSD",1773250757637,1.21000919,2066.1,2064.5,1.21090583]
["bitfinex","ETHUSD",1773250757844,1.21000919,2066.1,2064.6,5.09625]
["bitfinex","ETHUSD",1773250758083,1.21000919,2066.1,2064.6,2.4646]
["bitfinex","ETHUSD",1773250759439,1.21000919,2066.1,2064.5,1.21090583]
["bitfinex","ETHUSD",1773250759790,4.84003678,2066.2,2064.7,1.574]
["bitfinex","ETHUSD",1773250759994,1.64529105,2065.9,2064.6,1.575]
["bitfinex","ETHUSD",1773250760197,1.64529105,2065.9,2064.6,3.30752]
["bitfinex","ETHUSD",1773250760495,1.64529105,2065.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1773250760682,1.64529105,2065.9,2064.2,3.744]
["bitfinex","ETHUSD",1773250760888,1.64529105,2066.1,2064.2,3.744]
["bitfinex","ETHUSD",1773250761579,1.21006776,2066.0,2064.4,9.5707]
["bitfinex","ETHUSD",1773250761888,1.21006776,2066.0,2064.4,5.26035]
["bitfinex","ETHUSD",1773250762063,1.21006776,2066.0,2064.6,15.587447]
["bitfinex","ETHUSD",1773250762270,1.20971644,2066.6,2064.6,15.587447]
["bitfinex","ETHUSD",1773250762468,1.64529105,2066.3,2064.6,2.024159]
["bitfinex","ETHUSD",1773250763410,1.20971644,2066.6,2064.6,2.244]
["bitfinex","ETHUSD",1773250763411,1.64529105,2065.9,2064.6,2.244]
["bitfinex","ETHUSD",1773250763699,1.21018491,2065.8,2064.3,2.43415]
["bitfinex","ETHUSD",1773250764067,1.21018491,2065.8,2064.3,3.740321]
["bitfinex","ETHUSD",1773250764416,1.21018491,2065.8,2064.2,1.58]
["bitfinex","ETHUSD",1773250764417,1.64529105,2065.5,2064.0,2.79224031]
["bitfinex","ETHUSD",1773250764573,1.21018491,2065.8,2064.0,2.79224031]
["bitfinex","ETHUSD",1773250764775,1.64529105,2065.5,2064.0,2.79224031]
["bitfinex","ETHUSD",1773250764974,1.64529105,2065.5,2064.1,16.534041]
["bitfinex","ETHUSD",1773250765183,1.64529105,2065.5,2064.1,13.400969]
["bitfinex","ETHUSD",1773250765494,1.21018491,2065.8,2064.2,1.21108332]
["bitfinex","ETHUSD",1773250765662,1.64529105,2065.5,2064.2,1.21108332]
["bitfinex","ETHUSD",1773250766079,1.21018491,2065.8,2064.2,1.21108332]
["bitfinex","ETHUSD",1773250766293,1.21018491,2065.8,2064.3,8.742776]
["bitfinex","ETHUSD",1773250766499,1.64529105,2065.6,2063.5,1.64529105]
["bitfinex","ETHUSD",1773250766701,1.64529105,2065.6,2064.0,1.582]
["bitfinex","ETHUSD",1773250767902,1.21036068,2065.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1773250768315,1.21036068,2065.5,2064.2,15.18446]
["bitfinex","ETHUSD",1773250769100,1.21012633,2065.9,2064.2,15.18446]
["bitfinex","ETHUSD",1773250769802,1.20989207,2066.3,2064.4,14.445583]
["bitfinex","ETHUSD",1773250769978,1.64529105,2066.0,2064.4,2.133]
["bitfinex","ETHUSD",1773250770186,6.75329105,2066.0,2064.4,2.811736]
["bitfinex","ETHUSD",1773250770499,1.64529105,2065.6,2064.2,5.17179089]
["bitfinex","ETHUSD",1773250770668,6.75329105,2065.6,2064.1,1.21113964]
["bitfinex","ETHUSD",1773250770868,1.64529105,2065.6,2064.1,2.79413964]
["bitfinex","ETHUSD",1773250771203,1.64529105,2065.6,2064.2,3.96067]
["bitfinex","ETHUSD",1773250771404,1.64529105,2065.6,2064.2,3.572057]
["bitfinex","ETHUSD",1773250771582,1.64529105,2065.6,2064.2,2.150057]
["bitfinex","ETHUSD",1773250771984,1.21036068,2065.5,2064.3,1.21106428]
["bitfinex","ETHUSD",1773250773104,1.21036068,2065.5,2064.1,3.223444]
["bitfinex","ETHUSD",1773250774116,4.84078065,2065.8,2064.3,17.256605]
["bitfinex","ETHUSD",1773250774272,1.64529105,2065.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773250774472,4.84078065,2065.8,2064.3,18.724942]
["bitfinex","ETHUSD",1773250774715,4.84078065,2065.8,2064.4,7.654468]
["bitfinex","ETHUSD",1773250774887,4.84078065,2065.8,2064.3,4.4106]
["bitfinex","ETHUSD",1773250775078,5.108,2065.7,2064.3,1.583]
["bitfinex","ETHUSD",1773250775271,4.84078065,2065.8,2064.3,1.583]
["bitfinex","ETHUSD",1773250776087,9.94878065,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1773250776284,4.84078065,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1773250776476,1.64529105,2065.6,2064.3,1.21104885]
["bitfinex","ETHUSD",1773250776679,1.64529105,2065.6,2064.3,1.583]
["bitfinex","ETHUSD",1773250777016,1.64529105,2065.6,2064.1,1.583]
["bitfinex","ETHUSD",1773250777182,5.108,2065.5,2064.1,1.583]
["bitfinex","ETHUSD",1773250777983,1.64529105,2065.6,2064.1,1.583]
["bitfinex","ETHUSD",1773250778193,1.21036068,2065.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773250778712,6.31836068,2065.5,2064.1,1.583]
["bitfinex","ETHUSD",1773250779082,1.64529105,2065.2,2063.7,1.582]
["bitfinex","ETHUSD",1773250779411,6.75329105,2065.2,2063.7,1.582]
["bitfinex","ETHUSD",1773250779613,1.64529105,2064.8,2063.4,1.21268077]
["bitfinex","ETHUSD",1773250780116,1.64529105,2064.4,2063.4,0.0011]
["bitfinex","ETHUSD",1773250780427,1.21106428,2064.3,2063.4,0.0011]
["bitfinex","ETHUSD",1773250781100,4.84378784,2064.7,2063.5,24.125532]
["bitfinex","ETHUSD",1773250781422,4.84378784,2064.7,2063.5,14.211495]
["bitfinex","ETHUSD",1773250782586,1.64529105,2064.8,2063.5,1.21149705]
["bitfinex","ETHUSD",1773250782789,6.75329105,2064.8,2063.4,1.21269229]
["bitfinex","ETHUSD",1773250783002,1.64529105,2064.8,2063.4,1.21269229]
["bitfinex","ETHUSD",1773250783619,1.64529105,2064.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773250783620,5.108,2064.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773250784413,1.64529105,2064.4,2063.4,0.0011]
["bitfinex","ETHUSD",1773250784716,1.21106428,2064.3,2063.4,0.0011]
["bitfinex","ETHUSD",1773250785417,1.21106428,2064.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773250785606,1.59975813,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1773250786297,1.59975813,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1773250786503,7.91882241,2064.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773250786719,1.59975813,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1773250787732,2.81082241,2064.3,2063.4,0.0011]
["bitfinex","ETHUSD",1773250788701,1.59975813,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1773250789018,2.81082241,2064.3,2063.4,0.0011]
["bitfinex","ETHUSD",1773250789721,2.8558134,2064.3,2063.4,0.0011]
["bitfinex","ETHUSD",1773250790320,1.64474912,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1773250790737,1.21135768,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773250791519,2.59335768,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773250792549,1.21135768,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773250792712,1.21112295,2064.2,2063.4,0.0011]
["bitfinex","ETHUSD",1773250794652,6.22706599,2064.4,2063.4,0.0011]
["bitfinex","ETHUSD",1773250794810,1.2108883,2064.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773250796943,4.84355323,2064.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773250797328,1.21065375,2065.0,2063.5,24.428684]
["bitfinex","ETHUSD",1773250797845,1.21065375,2065.0,2063.5,7.937746]
["bitfinex","ETHUSD",1773250798254,1.2105365,2065.3,2063.5,7.937746]
["bitfinex","ETHUSD",1773250798642,1.2105365,2065.3,2063.8,30.0]
["bitfinex","ETHUSD",1773250798824,4.84191158,2065.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1773250799031,4.84191158,2065.5,2064.2,9.090481]
["bitfinex","ETHUSD",1773250799654,4.84191158,2065.5,2064.2,7.050919]
["bitfinex","ETHUSD",1773250799853,1.21036068,2065.5,2064.2,7.050919]
["bitfinex","ETHUSD",1773250800058,1.21133173,2065.6,2064.2,7.050919]
["bitfinex","ETHUSD",1773250800368,1.21133173,2065.6,2064.2,8.625919]
["bitfinex","ETHUSD",1773250800677,1.21134286,2065.6,2064.3,10.465534]
["bitfinex","ETHUSD",1773250801032,0.001,2065.6,2064.6,9.696971]
["bitfinex","ETHUSD",1773250801231,0.001,2065.6,2064.6,9.075271]
["bitfinex","ETHUSD",1773250802333,1.21106776,2066.0,2065.0,13.770492]
["bitfinex","ETHUSD",1773250802334,0.001,2066.0,2065.0,13.770492]
["bitfinex","ETHUSD",1773250802533,0.001,2066.0,2064.8,30.0]
["bitfinex","ETHUSD",1773250802732,0.001,2065.4,2064.8,30.0]
["bitfinex","ETHUSD",1773250802957,0.001,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773250803158,0.001,2066.0,2065.0,30.0]
["bitfinex","ETHUSD",1773250803561,0.001,2066.0,2065.0,14.146425]
["bitfinex","ETHUSD",1773250803864,0.001,2066.0,2065.1,24.599887]
["bitfinex","ETHUSD",1773250804057,1.20962693,2066.8,2065.5,30.0]
["bitfinex","ETHUSD",1773250804255,2.03963771,2066.7,2065.5,30.0]
["bitfinex","ETHUSD",1773250804442,2.03963771,2066.7,2065.6,1.575]
["bitfinex","ETHUSD",1773250804646,2.03961196,2066.7,2065.7,30.0]
["bitfinex","ETHUSD",1773250804943,0.82994959,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1773250805134,0.82994959,2066.7,2065.9,30.0]
["bitfinex","ETHUSD",1773250805338,0.001,2067.0,2065.9,23.702495]
["bitfinex","ETHUSD",1773250806083,0.001,2068.1,2066.7,30.0]
["bitfinex","ETHUSD",1773250806232,0.001,2068.1,2066.9,21.030522]
["bitfinex","ETHUSD",1773250806435,1.20983932,2068.1,2066.9,21.030522]
["bitfinex","ETHUSD",1773250806745,0.001,2068.1,2067.0,1.64147658]
["bitfinex","ETHUSD",1773250806965,0.001,2068.1,2067.1,22.803086]
["bitfinex","ETHUSD",1773250807281,0.001,2068.1,2066.7,0.065536]
["bitfinex","ETHUSD",1773250807571,0.001,2068.1,2067.3,7.26371]
["bitfinex","ETHUSD",1773250807868,0.001,2068.1,2067.3,2.351974]
["bitfinex","ETHUSD",1773250808876,0.001,2068.1,2066.0,1.576]
["bitfinex","ETHUSD",1773250809164,1.20913136,2067.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1773250809367,1.20889748,2068.0,2066.4,26.32676]
["bitfinex","ETHUSD",1773250809546,1.20889748,2068.0,2066.4,25.460432]
["bitfinex","ETHUSD",1773250809747,1.20889748,2068.0,2066.6,30.0]
["bitfinex","ETHUSD",1773250809951,1.20889748,2068.0,2066.8,19.2154]
["bitfinex","ETHUSD",1773250810271,0.223413,2067.9,2067.0,9.459983]
["bitfinex","ETHUSD",1773250810660,0.223413,2067.9,2067.0,3.670312]
["bitfinex","ETHUSD",1773250810861,1.2098622,2068.1,2067.0,3.670312]
["bitfinex","ETHUSD",1773250811375,0.001,2068.1,2067.2,5.873508]
["bitfinex","ETHUSD",1773250811587,0.001,2068.1,2067.3,1.64147658]
["bitfinex","ETHUSD",1773250811745,0.001,2068.1,2067.4,10.868681]
["bitfinex","ETHUSD",1773250811946,0.001,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1773250811947,0.001,2068.1,2067.2,21.971901]
["bitfinex","ETHUSD",1773250812140,0.001,2068.1,2067.4,7.725728]
["bitfinex","ETHUSD",1773250812413,0.001,2068.1,2067.2,6.970515]
["bitfinex","ETHUSD",1773250812688,1.20802126,2069.5,2068.0,0.14948499]
["bitfinex","ETHUSD",1773250812871,1.20802126,2069.5,2068.3,13.507736]
["bitfinex","ETHUSD",1773250813187,4.83408504,2069.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1773250813360,0.002,2069.9,2068.4,30.0]
["bitfinex","ETHUSD",1773250813679,0.002,2069.9,2068.6,3.376158]
["bitfinex","ETHUSD",1773250814050,0.002,2069.9,2068.7,1.579]
["bitfinex","ETHUSD",1773250814748,0.002,2069.9,2068.4,1.579]
["bitfinex","ETHUSD",1773250814952,0.002,2069.9,2068.5,21.406531]
["bitfinex","ETHUSD",1773250815150,0.002,2069.9,2068.1,7.503147]
["bitfinex","ETHUSD",1773250815450,0.002,2069.9,2068.2,3.81]
["bitfinex","ETHUSD",1773250815786,0.002,2069.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1773250815787,0.002,2069.9,2068.3,1.579]
["bitfinex","ETHUSD",1773250815956,0.002,2069.9,2068.4,15.238097]
["bitfinex","ETHUSD",1773250816162,0.002,2069.9,2068.4,5.748552]
["bitfinex","ETHUSD",1773250816350,1.64147658,2069.7,2068.2,1.579]
["bitfinex","ETHUSD",1773250816546,1.64147658,2069.7,2068.3,11.585732]
["bitfinex","ETHUSD",1773250816777,1.64147658,2069.7,2068.3,5.83806]
["bitfinex","ETHUSD",1773250817165,1.64147658,2069.7,2068.3,4.28356]
["bitfinex","ETHUSD",1773250817384,0.002,2069.9,2068.5,25.816772]
["bitfinex","ETHUSD",1773250817562,0.002,2069.9,2068.5,13.112627]
["bitfinex","ETHUSD",1773250817766,0.002,2069.9,2068.5,1.579]
["bitfinex","ETHUSD",1773250818151,0.002,2069.9,2068.7,10.2574]
["bitfinex","ETHUSD",1773250818356,0.002,2069.9,2068.6,24.102337]
["bitfinex","ETHUSD",1773250818783,0.002,2069.9,2068.8,9.43946]
["bitfinex","ETHUSD",1773250819188,0.002,2069.9,2068.8,2.555247]
["bitfinex","ETHUSD",1773250819361,0.002,2069.9,2067.9,31.20889748]
["bitfinex","ETHUSD",1773250819694,0.002,2069.9,2068.1,2.24115]
["bitfinex","ETHUSD",1773250819695,1.64147658,2069.7,2068.1,2.24115]
["bitfinex","ETHUSD",1773250819983,0.002,2069.9,2068.1,2.24115]
["bitfinex","ETHUSD",1773250820386,1.64147658,2069.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1773250820591,1.64147658,2069.2,2067.6,1.58]
["bitfinex","ETHUSD",1773250820960,1.64147658,2069.6,2067.7,14.079149]
["bitfinex","ETHUSD",1773250821155,1.64147658,2069.7,2067.7,14.079149]
["bitfinex","ETHUSD",1773250822403,1.64147658,2069.3,2067.8,2.78801441]
["bitfinex","ETHUSD",1773250822574,1.64147658,2069.3,2068.0,4.367936]
["bitfinex","ETHUSD",1773250822770,1.64147658,2069.3,2068.0,3.620936]
["bitfinex","ETHUSD",1773250823287,1.20796289,2069.6,2068.0,3.620936]
["bitfinex","ETHUSD",1773250823967,1.20796289,2069.6,2068.1,1.64147658]
["bitfinex","ETHUSD",1773250824168,1.20796289,2069.6,2068.2,30.0]
["bitfinex","ETHUSD",1773250824363,0.002,2069.9,2068.4,8.598994]
["bitfinex","ETHUSD",1773250824568,0.002,2069.9,2068.5,1.579]
["bitfinex","ETHUSD",1773250824795,0.002,2069.9,2068.6,14.436949]
["bitfinex","ETHUSD",1773250825162,0.002,2069.9,2068.6,2.329]
["bitfinex","ETHUSD",1773250825673,1.58948089,2069.7,2068.6,2.329]
["bitfinex","ETHUSD",1773250825890,1.59148089,2069.9,2068.5,1.579]
["bitfinex","ETHUSD",1773250826085,1.59148089,2069.9,2068.3,12.535618]
["bitfinex","ETHUSD",1773250826287,1.58948089,2069.6,2068.3,1.578]
["bitfinex","ETHUSD",1773250826492,1.58948089,2069.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1773250826796,1.58948089,2069.3,2067.9,9.981874]
["bitfinex","ETHUSD",1773250826988,1.20802126,2069.5,2067.9,9.981874]
["bitfinex","ETHUSD",1773250827363,1.20802126,2069.5,2067.9,12.284047]
["bitfinex","ETHUSD",1773250827569,1.20802126,2069.5,2068.0,4.946531]
["bitfinex","ETHUSD",1773250827788,1.63640664,2069.2,2067.8,2.707565]
["bitfinex","ETHUSD",1773250827974,1.20802126,2069.5,2067.9,11.402674]
["bitfinex","ETHUSD",1773250828180,1.20802126,2069.5,2067.9,2.99]
["bitfinex","ETHUSD",1773250828504,6.31602126,2069.5,2068.2,0.001]
["bitfinex","ETHUSD",1773250828692,1.20802126,2069.5,2068.3,2.02856]
["bitfinex","ETHUSD",1773250830579,0.002,2069.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1773250830785,0.002,2069.7,2068.5,19.613555]
["bitfinex","ETHUSD",1773250830995,0.002,2069.7,2068.6,1.576]
["bitfinex","ETHUSD",1773250831307,0.002,2069.7,2068.3,3.011]
["bitfinex","ETHUSD",1773250832777,0.002,2069.7,2068.5,11.030646]
["bitfinex","ETHUSD",1773250833102,0.002,2069.7,2068.2,2.78375274]
["bitfinex","ETHUSD",1773250833304,0.002,2069.7,2068.3,16.96151]
["bitfinex","ETHUSD",1773250834173,0.002,2069.7,2068.3,5.355213]
["bitfinex","ETHUSD",1773250834500,0.002,2069.7,2068.4,3.847]
["bitfinex","ETHUSD",1773250834701,0.002,2069.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1773250835084,0.002,2069.7,2068.2,0.001]
["bitfinex","ETHUSD",1773250835310,0.002,2069.7,2068.3,3.129134]
["bitfinex","ETHUSD",1773250836810,1.20990452,2069.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1773250837200,5.108,2069.5,2068.2,0.001]
["bitfinex","ETHUSD",1773250837402,3.321738,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773250837709,3.321738,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773250838878,1.20854684,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773250839079,1.20837159,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773250839310,3.321738,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773250840016,1.2081964,2069.2,2068.3,4.59456]
["bitfinex","ETHUSD",1773250840592,1.2081964,2069.2,2068.3,4.631]
["bitfinex","ETHUSD",1773250840796,4.5299344,2069.2,2068.3,5.83969576]
["bitfinex","ETHUSD",1773250840981,3.321738,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773250841177,3.321738,2069.0,2068.2,1.20974441]
["bitfinex","ETHUSD",1773250841379,3.321738,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773250842179,3.321738,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773250842391,1.2081964,2069.2,2068.2,1.20977808]
["bitfinex","ETHUSD",1773250842811,3.321738,2069.1,2068.2,1.20977808]
["bitfinex","ETHUSD",1773250843095,3.321738,2069.1,2068.3,27.874236]
["bitfinex","ETHUSD",1773250843096,1.20826671,2069.1,2068.3,27.874236]
["bitfinex","ETHUSD",1773250843294,1.20826671,2069.1,2068.4,7.529885]
["bitfinex","ETHUSD",1773250843594,3.321738,2069.5,2068.3,15.423362]
["bitfinex","ETHUSD",1773250843815,3.321738,2069.5,2068.5,3.319]
["bitfinex","ETHUSD",1773250844118,0.002,2069.5,2068.5,3.319]
["bitfinex","ETHUSD",1773250845195,0.002,2069.5,2068.6,1.20854684]
["bitfinex","ETHUSD",1773250845422,0.002,2069.5,2068.7,23.063933]
["bitfinex","ETHUSD",1773250846000,0.002,2069.5,2068.8,1.565]
["bitfinex","ETHUSD",1773250846201,0.002,2069.5,2068.9,20.640901]
["bitfinex","ETHUSD",1773250846937,0.002,2069.5,2069.0,4.402966]
["bitfinex","ETHUSD",1773250847329,0.002,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773250847628,0.002,2069.5,2068.9,15.189142]
["bitfinex","ETHUSD",1773250847830,0.002,2069.5,2068.9,4.736313]
["bitfinex","ETHUSD",1773250848005,0.002,2069.5,2068.9,4.367218]
["bitfinex","ETHUSD",1773250848332,0.002,2069.7,2068.9,4.367218]
["bitfinex","ETHUSD",1773250849329,0.002,2069.7,2069.1,5.880449]
["bitfinex","ETHUSD",1773250849524,0.002,2069.7,2068.7,1.562]
["bitfinex","ETHUSD",1773250850599,0.002,2069.7,2068.4,0.001]
["bitfinex","ETHUSD",1773250850600,1.58988166,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1773250851415,1.20807963,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1773250851619,1.58988166,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1773250851798,1.58988166,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773250852204,1.08988166,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773250852432,1.58988166,2069.2,2068.2,0.001]
["bitfinex","ETHUSD",1773250853441,1.20825479,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1773250854115,1.20825479,2069.1,2068.3,21.144594]
["bitfinex","ETHUSD",1773250854324,2.79813645,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1773250854524,1.20825479,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1773250854711,2.79813645,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1773250854916,1.20825479,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1773250855626,4.83258114,2069.3,2068.2,0.001]
["bitfinex","ETHUSD",1773250855935,4.83258114,2069.3,2068.3,11.888573]
["bitfinex","ETHUSD",1773250856433,4.83258114,2069.3,2068.3,2.921752]
["bitfinex","ETHUSD",1773250856640,4.83258114,2069.3,2068.2,0.001]
["bitfinex","ETHUSD",1773250856937,1.58988166,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1773250857523,4.83255207,2069.5,2068.2,0.001]
["bitfinex","ETHUSD",1773250858936,4.83255207,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1773250858937,1.58988166,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1773250859135,1.58988166,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1773250859638,1.20843,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1773250860427,1.20807963,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1773250860635,1.58988166,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1773250860830,1.20807963,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1773250861181,4.83431854,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1773250861182,1.2100581,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1773250861309,1.2100581,2069.5,2068.5,19.383953]
["bitfinex","ETHUSD",1773250861514,1.2100581,2069.5,2068.5,3.353384]
["bitfinex","ETHUSD",1773250861813,0.002,2069.5,2068.5,4.044466]
["bitfinex","ETHUSD",1773250862009,0.002,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1773250863148,0.32745689,2070.9,2069.2,4.76964498]
["bitfinex","ETHUSD",1773250863315,1.20726289,2070.8,2069.5,7.364687]
["bitfinex","ETHUSD",1773250863511,1.20726289,2070.8,2069.5,1.551]
["bitfinex","ETHUSD",1773250863710,2.7960167,2070.8,2069.5,2.75900917]
["bitfinex","ETHUSD",1773250863949,2.7960167,2070.8,2069.5,1.551]
["bitfinex","ETHUSD",1773250864123,1.58875381,2070.5,2069.5,1.551]
["bitfinex","ETHUSD",1773250864321,2.7960167,2070.8,2069.5,1.551]
["bitfinex","ETHUSD",1773250864527,2.7960167,2070.8,2069.4,1.551]
["bitfinex","ETHUSD",1773250864726,2.7960167,2070.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773250864924,1.58875381,2070.5,2069.2,2.7591964]
["bitfinex","ETHUSD",1773250865129,1.58875381,2070.2,2068.8,5.917826]
["bitfinex","ETHUSD",1773250865318,1.58875381,2070.6,2068.8,2.637408]
["bitfinex","ETHUSD",1773250865847,1.58875381,2069.9,2068.5,2.890738]
["bitfinex","ETHUSD",1773250866047,1.58875381,2069.9,2068.6,2.763331]
["bitfinex","ETHUSD",1773250867151,1.58875381,2069.9,2068.5,10.592797]
["bitfinex","ETHUSD",1773250867482,1.58875381,2069.6,2068.4,1.551]
["bitfinex","ETHUSD",1773250867623,1.2081964,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1773250869567,1.58875381,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773250869963,1.20837159,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1773250870836,6.42153942,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1773250870837,1.58875381,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1773250871039,1.20784616,2069.8,2068.4,0.001]
["bitfinex","ETHUSD",1773250871259,0.002,2071.4,2068.7,1.58875381]
["bitfinex","ETHUSD",1773250871260,1.20755446,2070.3,2068.7,1.58875381]
["bitfinex","ETHUSD",1773250871427,1.20755446,2070.3,2068.9,24.765356]
["bitfinex","ETHUSD",1773250871863,1.20772946,2070.0,2068.6,4.83416944]
["bitfinex","ETHUSD",1773250872063,1.20772946,2070.0,2068.7,1.548]
["bitfinex","ETHUSD",1773250872224,1.20772946,2070.0,2068.5,1.20856837]
["bitfinex","ETHUSD",1773250872429,1.20772946,2070.0,2068.7,8.423498]
["bitfinex","ETHUSD",1773250872633,1.20772946,2070.0,2068.7,7.608498]
["bitfinex","ETHUSD",1773250872854,1.20772946,2070.0,2068.6,1.548]
["bitfinex","ETHUSD",1773250873551,1.20772946,2070.0,2068.9,0.001]
["bitfinex","ETHUSD",1773250873871,1.58875381,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1773250874164,1.20807963,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773250875964,4.83231854,2069.7,2068.6,0.001]
["bitfinex","ETHUSD",1773250876267,4.83231854,2069.8,2068.6,0.001]
["bitfinex","ETHUSD",1773250877264,1.58875381,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773250877462,1.58875381,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1773250877959,1.58875381,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1773250878140,1.58875381,2068.6,2067.9,1e-08]
["bitfinex","ETHUSD",1773250878340,1.58875381,2068.6,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250879571,1.63811366,2068.5,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250879765,1.20843,2068.8,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250881568,1.20843,2068.8,2067.8,14.630534]
["bitfinex","ETHUSD",1773250881973,4.19613492,2069.6,2067.9,29.86231294]
["bitfinex","ETHUSD",1773250882149,4.83255207,2069.5,2068.0,12.741176]
["bitfinex","ETHUSD",1773250882345,4.83255207,2069.5,2068.0,12.362047]
["bitfinex","ETHUSD",1773250883244,1.63811366,2069.2,2067.9,1.542]
["bitfinex","ETHUSD",1773250883477,1.63811366,2069.2,2067.8,1.20901437]
["bitfinex","ETHUSD",1773250883657,4.83255207,2069.5,2068.0,7.237111]
["bitfinex","ETHUSD",1773250884055,4.83255207,2069.5,2068.2,2.11444]
["bitfinex","ETHUSD",1773250884378,4.83255207,2069.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1773250884543,4.83175207,2069.5,2068.2,5.570714]
["bitfinex","ETHUSD",1773250884947,9.93975207,2069.5,2068.0,2.75085452]
["bitfinex","ETHUSD",1773250885147,9.93975207,2069.5,2067.8,1.20901441]
["bitfinex","ETHUSD",1773250885378,9.93975207,2069.5,2067.9,1.541]
["bitfinex","ETHUSD",1773250885578,9.93975207,2069.5,2067.8,1.20901441]
["bitfinex","ETHUSD",1773250885769,1.63811366,2068.8,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250885966,6.31648842,2068.7,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250886688,6.31648842,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1773250887178,1.20848842,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1773250887955,4.83395369,2068.9,2067.9,1.20995594]
["bitfinex","ETHUSD",1773250888953,1.20837159,2068.9,2067.9,1.20995594]
["bitfinex","ETHUSD",1773250889164,1.20825479,2069.2,2068.0,17.83245]
["bitfinex","ETHUSD",1773250889373,1.20825479,2069.2,2067.9,1.20995594]
["bitfinex","ETHUSD",1773250889575,1.20825479,2069.2,2068.0,1.54]
["bitfinex","ETHUSD",1773250889988,1.20825479,2069.2,2067.9,0.001]
["bitfinex","ETHUSD",1773250889989,2.84636845,2069.2,2067.9,0.001]
["bitfinex","ETHUSD",1773250890190,1.63811366,2068.8,2067.9,0.001]
["bitfinex","ETHUSD",1773250890356,2.84636845,2069.2,2067.9,0.001]
["bitfinex","ETHUSD",1773250890955,1.63811366,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1773250891486,6.459,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1773250891993,1.63811366,2068.4,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250892300,1.20872213,2068.3,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250893481,1.20854684,2068.6,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250894074,1.63811366,2068.5,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250894272,1.2086637,2068.4,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250894554,4.83418737,2068.8,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250894555,4.83394749,2068.8,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250894784,1.20825479,2069.2,2067.7,0.00020001]
["bitfinex","ETHUSD",1773250894996,1.20825479,2069.2,2067.8,26.414569]
["bitfinex","ETHUSD",1773250895307,0.002,2069.3,2068.0,28.189537]
["bitfinex","ETHUSD",1773250895600,1.21015158,2069.3,2068.3,9.256387]
["bitfinex","ETHUSD",1773250896208,0.002,2069.3,2068.5,12.795372]
["bitfinex","ETHUSD",1773250896378,0.002,2069.3,2068.5,11.830072]
["bitfinex","ETHUSD",1773250896706,0.002,2069.3,2068.5,4.417737]
["bitfinex","ETHUSD",1773250896996,0.002,2069.3,2068.5,2.039743]
["bitfinex","ETHUSD",1773250897191,0.002,2069.3,2068.4,1.2086637]
["bitfinex","ETHUSD",1773250897805,0.002,2069.3,2068.5,10.05647]
["bitfinex","ETHUSD",1773250898179,0.002,2069.3,2068.7,28.19016]
["bitfinex","ETHUSD",1773250898375,0.002,2069.5,2068.7,28.19016]
["bitfinex","ETHUSD",1773250898578,1.20767112,2070.1,2068.7,28.19016]
["bitfinex","ETHUSD",1773250899507,1.20762092,2070.2,2068.7,28.19016]
["bitfinex","ETHUSD",1773250899806,1.20762092,2070.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773250899807,0.002,2070.3,2068.9,28.776108]
["bitfinex","ETHUSD",1773250899973,1.20761693,2070.2,2069.0,1.542]
["bitfinex","ETHUSD",1773250900177,0.002,2069.6,2069.3,15.706475]
["bitfinex","ETHUSD",1773250900506,0.002,2070.3,2069.3,15.706475]
["bitfinex","ETHUSD",1773250900908,0.002,2070.5,2069.4,0.14948499]
["bitfinex","ETHUSD",1773250901110,0.002,2070.1,2069.7,30.0]
["bitfinex","ETHUSD",1773250901406,0.002,2070.8,2069.9,10.376502]
["bitfinex","ETHUSD",1773250901608,0.002,2070.8,2069.9,9.081695]
["bitfinex","ETHUSD",1773250902294,0.002,2070.8,2070.1,3.071]
["bitfinex","ETHUSD",1773250902898,0.002,2070.8,2070.2,1.544]
["bitfinex","ETHUSD",1773250903081,0.002,2070.8,2070.3,1.544]
["bitfinex","ETHUSD",1773250903584,0.002,2070.8,2068.1,15.47267658]
["bitfinex","ETHUSD",1773250903585,0.002,2070.8,2070.1,1.544]
["bitfinex","ETHUSD",1773250904282,0.002,2070.8,2070.1,2.75162555]
["bitfinex","ETHUSD",1773250904474,0.002,2070.8,2069.9,1.545]
["bitfinex","ETHUSD",1773250904679,0.002,2070.8,2069.6,6.591805]
["bitfinex","ETHUSD",1773250904899,0.002,2070.8,2069.8,5.144285]
["bitfinex","ETHUSD",1773250905715,0.002,2070.8,2069.8,2.926331]
["bitfinex","ETHUSD",1773250905910,0.002,2070.8,2069.9,1.545]
["bitfinex","ETHUSD",1773250906110,0.002,2070.8,2070.0,18.423636]
["bitfinex","ETHUSD",1773250906310,0.002,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773250906518,0.002,2070.8,2070.2,13.258547]
["bitfinex","ETHUSD",1773250906689,0.002,2070.8,2070.2,3.128]
["bitfinex","ETHUSD",1773250907414,0.002,2071.4,2070.2,3.128]
["bitfinex","ETHUSD",1773250907613,0.002,2071.6,2070.4,30.0]
["bitfinex","ETHUSD",1773250907917,0.002,2071.6,2070.3,0.21502099]
["bitfinex","ETHUSD",1773250907918,0.002,2071.9,2070.7,0.14948499]
["bitfinex","ETHUSD",1773250908123,0.002,2071.9,2070.8,1.546]
["bitfinex","ETHUSD",1773250908417,1.20609803,2072.8,2071.2,1.63351217]
["bitfinex","ETHUSD",1773250908575,1.20609803,2072.8,2071.4,7.71538]
["bitfinex","ETHUSD",1773250908780,1.63351217,2072.5,2071.3,1.547]
["bitfinex","ETHUSD",1773250910030,1.20609803,2072.8,2071.3,1.547]
["bitfinex","ETHUSD",1773250910238,1.63351217,2072.5,2071.2,1.548]
["bitfinex","ETHUSD",1773250910534,1.20633082,2072.4,2071.2,1.548]
["bitfinex","ETHUSD",1773250911937,1.20633082,2072.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1773250912100,1.20633082,2072.4,2070.8,1.548]
["bitfinex","ETHUSD",1773250912304,1.20633082,2072.4,2070.9,3.644489]
["bitfinex","ETHUSD",1773250912503,1.20633082,2072.4,2070.8,1.548]
["bitfinex","ETHUSD",1773250914536,1.20633082,2072.4,2071.0,16.962049]
["bitfinex","ETHUSD",1773250915318,1.20633082,2072.4,2071.0,16.506266]
["bitfinex","ETHUSD",1773250915512,1.20633082,2072.4,2071.1,1.548]
["bitfinex","ETHUSD",1773250915919,1.20633082,2072.4,2071.2,1.548]
["bitfinex","ETHUSD",1773250916325,4.82687894,2072.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773250916326,0.002,2072.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773250916620,0.002,2072.6,2071.5,6.964601]
["bitfinex","ETHUSD",1773250917113,0.002,2072.6,2071.5,3.77015]
["bitfinex","ETHUSD",1773250917312,0.002,2072.6,2071.6,1.548]
["bitfinex","ETHUSD",1773250917723,0.002,2072.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773250918014,0.002,2072.6,2071.5,1.548]
["bitfinex","ETHUSD",1773250918214,0.002,2072.6,2071.6,1.548]
["bitfinex","ETHUSD",1773250918415,0.002,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773250918863,1.20809803,2072.8,2071.0,1.42210901]
["bitfinex","ETHUSD",1773250919008,1.20809803,2072.8,2071.4,30.0]
["bitfinex","ETHUSD",1773250919209,1.20809803,2072.8,2071.5,1.547]
["bitfinex","ETHUSD",1773250919522,1.20809803,2072.8,2071.6,2.26895]
["bitfinex","ETHUSD",1773250920106,1.20809803,2072.8,2071.1,4.82814036]
["bitfinex","ETHUSD",1773250920337,1.20809803,2072.8,2071.2,10.818253]
["bitfinex","ETHUSD",1773250920539,1.20809803,2072.8,2071.5,5.91957]
["bitfinex","ETHUSD",1773250920740,1.20809803,2072.8,2071.2,1.547]
["bitfinex","ETHUSD",1773250921120,1.20809803,2072.8,2071.3,0.04827885]
["bitfinex","ETHUSD",1773250921341,1.20809803,2072.8,2071.2,1.547]
["bitfinex","ETHUSD",1773250921745,1.20809803,2072.8,2072.6,1.73]
["bitfinex","ETHUSD",1773250922045,1.20809803,2072.8,2071.3,12.108413]
["bitfinex","ETHUSD",1773250922347,1.63351217,2072.5,2071.2,1.547]
["bitfinex","ETHUSD",1773250923016,1.20633082,2072.4,2070.4,10.511869]
["bitfinex","ETHUSD",1773250923216,1.63351217,2072.1,2070.7,2.991]
["bitfinex","ETHUSD",1773250923757,1.63351217,2072.1,2070.3,1.20749613]
["bitfinex","ETHUSD",1773250924051,6.74151217,2072.1,2070.4,2.49105]
["bitfinex","ETHUSD",1773250924355,1.63351217,2071.7,2070.2,0.001]
["bitfinex","ETHUSD",1773250924529,1.63351217,2071.3,2070.2,0.001]
["bitfinex","ETHUSD",1773250925072,1.20702974,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1773250925262,1.63351217,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773250925745,1.63419894,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773250926767,1.63419894,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1773250926965,1.63419894,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773250927183,1.20767112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773250927362,1.63419894,2069.8,2068.2,1.522]
["bitfinex","ETHUSD",1773250927535,1.63419894,2069.8,2068.3,18.701144]
["bitfinex","ETHUSD",1773250927859,1.63419894,2069.8,2068.2,1.522]
["bitfinex","ETHUSD",1773250927860,1.63419894,2069.8,2068.1,17.107434]
["bitfinex","ETHUSD",1773250928047,1.63419894,2069.8,2068.1,6.693812]
["bitfinex","ETHUSD",1773250928252,1.63419894,2069.8,2068.1,2.56063]
["bitfinex","ETHUSD",1773250928447,1.63419894,2069.8,2068.1,2.47693]
["bitfinex","ETHUSD",1773250929163,1.20790452,2069.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1773250929371,1.20790452,2069.7,2068.3,7.833308]
["bitfinex","ETHUSD",1773250929557,1.63419894,2070.2,2068.3,7.833308]
["bitfinex","ETHUSD",1773250929864,1.63419894,2069.8,2068.3,6.111186]
["bitfinex","ETHUSD",1773250930437,1.63419894,2069.8,2068.3,3.099111]
["bitfinex","ETHUSD",1773250930634,1.63419894,2069.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773250930838,1.63419894,2069.8,2068.3,5.164684]
["bitfinex","ETHUSD",1773250931158,0.065536,2070.1,2068.3,5.164684]
["bitfinex","ETHUSD",1773250931970,1.20772946,2070.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773250932164,1.63419894,2069.8,2068.5,2.277263]
["bitfinex","ETHUSD",1773250932466,1.63419894,2069.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773250932636,1.63419894,2069.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773250933064,1.63419894,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1773250933636,0.065536,2069.3,2068.0,1.20987392]
["bitfinex","ETHUSD",1773250933934,0.065536,2069.3,2068.0,0.001]
["bitfinex","ETHUSD",1773250933935,1.63419894,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1773250934248,1.20837159,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1773250934448,0.065536,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773250934650,1.63419894,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773250935248,1.63419894,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773250935465,0.065536,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773250935668,0.065536,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773250935870,0.065536,2068.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1773250935871,1.63419894,2067.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1773250936076,1.20918984,2067.5,2065.9,1.21122633]
["bitfinex","ETHUSD",1773250936238,1.20918984,2067.5,2066.1,5.395795]
["bitfinex","ETHUSD",1773250936446,1.20918984,2067.5,2066.0,0.00520001]
["bitfinex","ETHUSD",1773250936447,1.63419894,2067.2,2066.0,0.00520001]
["bitfinex","ETHUSD",1773250937275,1.20918984,2067.5,2066.0,0.00520001]
["bitfinex","ETHUSD",1773250937434,1.20918984,2067.5,2066.1,8.166123]
["bitfinex","ETHUSD",1773250937638,1.20918984,2067.5,2066.1,3.883]
["bitfinex","ETHUSD",1773250937834,1.20918984,2067.5,2066.0,0.00520001]
["bitfinex","ETHUSD",1773250938038,1.20930682,2067.3,2066.0,0.00520001]
["bitfinex","ETHUSD",1773250938241,1.20930682,2067.3,2066.1,2.3144]
["bitfinex","ETHUSD",1773250938558,1.20930682,2067.3,2066.0,0.00520001]
["bitfinex","ETHUSD",1773250939271,1.20930682,2067.3,2066.1,4.260411]
["bitfinex","ETHUSD",1773250939666,1.20913136,2067.6,2066.2,0.00520001]
["bitfinex","ETHUSD",1773250939963,1.20913136,2067.6,2066.3,3.777123]
["bitfinex","ETHUSD",1773250940146,4.83629597,2067.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1773250940342,4.83629597,2067.7,2066.5,10.964063]
["bitfinex","ETHUSD",1773250940571,4.83629597,2067.7,2066.5,3.327123]
["bitfinex","ETHUSD",1773250941076,1.20907288,2067.7,2066.5,2.131044]
["bitfinex","ETHUSD",1773250941379,1.416536,2067.9,2066.6,0.00520001]
["bitfinex","ETHUSD",1773250941380,1.2089999,2067.9,2066.6,0.00520001]
["bitfinex","ETHUSD",1773250942154,4.83582378,2068.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773250942379,4.83582378,2068.1,2066.7,1.21485791]
["bitfinex","ETHUSD",1773250942682,4.83530885,2068.2,2066.7,1.21485791]
["bitfinex","ETHUSD",1773250943444,6.46950779,2068.2,2066.7,1.21485791]
["bitfinex","ETHUSD",1773250943691,4.83530885,2068.2,2066.7,1.21485791]
["bitfinex","ETHUSD",1773250944439,4.83530885,2068.2,2066.7,0.00520001]
["bitfinex","ETHUSD",1773250945255,4.83530885,2068.2,2066.7,0.00520001]
["bitfinex","ETHUSD",1773250947580,4.82410885,2068.2,2066.7,0.00520001]
["bitfinex","ETHUSD",1773250948587,1.63419894,2068.0,2066.7,0.00520001]
["bitfinex","ETHUSD",1773250949285,1.20895594,2067.9,2066.7,0.00520001]
["bitfinex","ETHUSD",1773250950677,6.31695594,2067.9,2066.7,0.00520001]
["bitfinex","ETHUSD",1773250950864,6.31695594,2067.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773250950865,6.74219894,2067.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773250951066,0.065536,2067.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773250951796,5.108,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1773250953285,5.108,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1773250953857,0.065536,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1773250954489,1.20918984,2067.5,2066.5,0.0011]
["bitfinex","ETHUSD",1773250955894,4.83675937,2067.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773250957168,1.20913136,2067.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773250957368,1.20908248,2067.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773250957590,1.20908248,2067.7,2066.7,0.0011]
["bitfinex","ETHUSD",1773250957787,0.001,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1773250959599,1.59186335,2068.8,2067.0,1.59186335]
["bitfinex","ETHUSD",1773250959805,1.59186335,2068.8,2067.1,2.406772]
["bitfinex","ETHUSD",1773250960008,1.20848842,2068.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1773250960167,1.59186335,2068.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1773250962105,1.2086637,2068.4,2066.9,12.49266]
["bitfinex","ETHUSD",1773250962601,1.2086637,2068.4,2066.9,8.6489]
["bitfinex","ETHUSD",1773250963672,1.59186335,2068.2,2066.8,7.136791]
["bitfinex","ETHUSD",1773250964003,1.59186335,2068.2,2066.7,1.2107579]
["bitfinex","ETHUSD",1773250964216,1.20883903,2068.1,2066.7,1.2107579]
["bitfinex","ETHUSD",1773250964375,1.20883903,2068.1,2066.8,2.46]
["bitfinex","ETHUSD",1773250965273,6.18235612,2068.4,2066.8,2.46]
["bitfinex","ETHUSD",1773250965274,1.2086637,2068.4,2066.8,2.46]
["bitfinex","ETHUSD",1773250966710,1.59186335,2068.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1773250967886,1.59186335,2067.8,2066.8,1.20958478]
["bitfinex","ETHUSD",1773250968512,1.59186335,2067.5,2066.7,0.0011]
["bitfinex","ETHUSD",1773250968715,1.20924833,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1773250971412,0.001,2068.2,2066.7,0.0011]
["bitfinex","ETHUSD",1773250971611,2.80070238,2068.1,2066.7,0.0011]
["bitfinex","ETHUSD",1773250971779,1.20883903,2068.1,2066.8,18.825363]
["bitfinex","ETHUSD",1773250972106,1.20883903,2068.1,2066.8,4.50596]
["bitfinex","ETHUSD",1773250972674,1.59186335,2067.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773250972878,2.80070238,2068.1,2066.7,0.0011]
["bitfinex","ETHUSD",1773250973413,1.20883903,2068.1,2066.8,13.818508]
["bitfinex","ETHUSD",1773250973617,1.20883903,2068.1,2066.8,4.42719]
["bitfinex","ETHUSD",1773250975512,0.001,2068.2,2067.0,19.32663535]
["bitfinex","ETHUSD",1773250975708,0.001,2068.2,2067.1,8.17155]
["bitfinex","ETHUSD",1773250976116,0.001,2068.2,2067.1,5.501425]
["bitfinex","ETHUSD",1773250976482,1.59286335,2068.2,2067.0,6.433627]
["bitfinex","ETHUSD",1773250976682,1.59286335,2068.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1773250977838,1.20883903,2068.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1773250978040,1.59186335,2067.9,2066.8,2.73156704]
["bitfinex","ETHUSD",1773250978327,1.20883903,2068.1,2066.7,4.83949752]
["bitfinex","ETHUSD",1773250978328,1.59186335,2067.6,2066.7,1.21071269]
["bitfinex","ETHUSD",1773250979620,1.59186335,2067.9,2066.7,1.21071269]
["bitfinex","ETHUSD",1773250980203,1.20901441,2067.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773250981087,1.59186335,2067.6,2066.7,0.0011]
["bitfinex","ETHUSD",1773250981417,1.59186335,2067.6,2066.5,1.21087498]
["bitfinex","ETHUSD",1773250981418,1.59186335,2067.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773250981620,1.59186335,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1773250981995,1.342,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773250982190,1.342,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773250982530,1.20924833,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1773250982751,1.59186335,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773250983036,1.20924833,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1773250984893,1.59186335,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1773250985301,1.59186335,2067.0,2066.2,0.0011]
["bitfinex","ETHUSD",1773250985614,1.5960093,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1773250986124,1.5960093,2066.6,2065.6,0.0011]
["bitfinex","ETHUSD",1773250986331,1.20995063,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1773250988625,4.83980253,2066.5,2065.6,0.0011]
["bitfinex","ETHUSD",1773250988797,1.45127382,2067.2,2065.6,0.0011]
["bitfinex","ETHUSD",1773250988798,1.5960093,2067.2,2065.6,0.0011]
["bitfinex","ETHUSD",1773250988993,4.83770849,2067.1,2065.7,18.031608]
["bitfinex","ETHUSD",1773250989209,4.83770849,2067.1,2065.7,1.513]
["bitfinex","ETHUSD",1773250990205,4.83770849,2067.1,2065.8,16.804518]
["bitfinex","ETHUSD",1773250990406,1.20942383,2067.2,2065.8,13.310779]
["bitfinex","ETHUSD",1773250990632,1.20907288,2067.7,2066.0,19.076138]
["bitfinex","ETHUSD",1773250990838,1.20907288,2067.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1773250990839,1.20907288,2067.7,2066.2,20.365295]
["bitfinex","ETHUSD",1773250991215,1.20907288,2067.7,2066.2,18.387183]
["bitfinex","ETHUSD",1773250991428,1.20907288,2067.7,2066.2,6.226022]
["bitfinex","ETHUSD",1773250991796,1.20907288,2067.7,2066.4,1.5960093]
["bitfinex","ETHUSD",1773250992003,1.20907288,2067.7,2066.6,8.046724]
["bitfinex","ETHUSD",1773250992400,1.20902759,2067.8,2066.6,8.046724]
["bitfinex","ETHUSD",1773250992598,2.54799019,2067.9,2066.8,10.851004]
["bitfinex","ETHUSD",1773250992798,1.20899019,2067.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1773250993028,1.20883903,2068.1,2066.8,2.463595]
["bitfinex","ETHUSD",1773250993439,1.20883903,2068.1,2066.8,2.041491]
["bitfinex","ETHUSD",1773250994317,4.83625281,2068.2,2066.8,2.041491]
["bitfinex","ETHUSD",1773250994318,1.20982242,2068.2,2066.8,2.041491]
["bitfinex","ETHUSD",1773250994519,0.001,2068.2,2067.0,30.0]
["bitfinex","ETHUSD",1773250994729,0.001,2068.2,2067.0,20.8762]
["bitfinex","ETHUSD",1773250994932,0.001,2067.7,2067.0,20.8762]
["bitfinex","ETHUSD",1773250995125,0.001,2067.7,2067.0,19.557141]
["bitfinex","ETHUSD",1773250995309,0.001,2068.2,2067.1,21.820924]
["bitfinex","ETHUSD",1773250995509,0.001,2068.2,2067.2,1.51]
["bitfinex","ETHUSD",1773250995752,0.001,2068.2,2067.3,1.51]
["bitfinex","ETHUSD",1773250996645,0.001,2068.2,2067.4,22.35863833]
["bitfinex","ETHUSD",1773250996819,5.15943572,2068.9,2067.4,22.35863833]
["bitfinex","ETHUSD",1773250996820,1.53412154,2068.9,2067.7,12.557557]
["bitfinex","ETHUSD",1773250997017,0.32571569,2068.9,2067.9,1.5960093]
["bitfinex","ETHUSD",1773250997233,1.53408874,2068.9,2068.0,17.891093]
["bitfinex","ETHUSD",1773250997408,1.53408874,2068.9,2068.0,2.16582]
["bitfinex","ETHUSD",1773250997605,1.53408874,2068.9,2068.1,1.509]
["bitfinex","ETHUSD",1773250997848,1.53408874,2068.9,2067.9,1.509]
["bitfinex","ETHUSD",1773250998151,1.53408874,2068.9,2067.8,1.509]
["bitfinex","ETHUSD",1773250998306,1.53408874,2068.9,2067.6,1.509]
["bitfinex","ETHUSD",1773250998647,1.53408874,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1773250999202,3.13009804,2068.9,2067.5,10.95115]
["bitfinex","ETHUSD",1773250999806,3.13009804,2068.9,2067.7,24.045931]
["bitfinex","ETHUSD",1773250999807,1.53408874,2068.9,2067.7,24.045931]
["bitfinex","ETHUSD",1773251000241,1.53408874,2068.9,2067.7,15.305765]
["bitfinex","ETHUSD",1773251000652,0.32571569,2068.9,2068.0,21.57122]
["bitfinex","ETHUSD",1773251000807,0.32571569,2068.9,2068.1,1.509]
["bitfinex","ETHUSD",1773251001007,0.32571569,2068.9,2068.2,20.155448]
["bitfinex","ETHUSD",1773251001231,0.32571569,2068.9,2068.2,19.370948]
["bitfinex","ETHUSD",1773251001416,1.53409239,2068.9,2068.2,3.530963]
["bitfinex","ETHUSD",1773251001817,1.53409239,2068.9,2068.2,1.509]
["bitfinex","ETHUSD",1773251002142,0.32571569,2068.9,2068.2,1.509]
["bitfinex","ETHUSD",1773251002324,1.53410038,2068.9,2068.2,1.509]
["bitfinex","ETHUSD",1773251002860,1.53410038,2068.9,2068.2,2.71772938]
["bitfinex","ETHUSD",1773251003434,1.53410038,2068.9,2067.7,1.20907288]
["bitfinex","ETHUSD",1773251003709,1.53410038,2068.9,2067.8,3.882]
["bitfinex","ETHUSD",1773251003922,1.53410038,2068.9,2067.8,1.509]
["bitfinex","ETHUSD",1773251004327,1.53410038,2068.9,2067.6,1.509]
["bitfinex","ETHUSD",1773251004539,1.53410038,2068.9,2067.7,21.367489]
["bitfinex","ETHUSD",1773251004916,1.53410038,2068.9,2067.9,7.325848]
["bitfinex","ETHUSD",1773251005317,1.53410038,2068.9,2067.9,3.259648]
["bitfinex","ETHUSD",1773251005518,1.53410038,2068.9,2067.9,4.629]
["bitfinex","ETHUSD",1773251005814,1.53410038,2068.9,2067.9,3.806]
["bitfinex","ETHUSD",1773251006019,1.53410038,2068.9,2067.9,1.509]
["bitfinex","ETHUSD",1773251006819,0.32571569,2068.9,2068.2,18.322069]
["bitfinex","ETHUSD",1773251007039,1.53409462,2068.9,2068.2,18.322069]
["bitfinex","ETHUSD",1773251007436,1.53409462,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1773251007640,1.53409462,2068.9,2068.2,2.073317]
["bitfinex","ETHUSD",1773251007813,0.32571569,2068.9,2068.2,2.073317]
["bitfinex","ETHUSD",1773251008528,0.001,2068.7,2068.2,2.073317]
["bitfinex","ETHUSD",1773251009234,0.001,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773251009438,0.001,2068.7,2068.4,11.426042]
["bitfinex","ETHUSD",1773251009634,0.001,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773251009635,0.001,2068.7,2068.5,1.509]
["bitfinex","ETHUSD",1773251011530,0.26684411,2068.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1773251011847,1.20784616,2069.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1773251013326,1.5960093,2069.6,2068.2,1.51]
["bitfinex","ETHUSD",1773251013521,1.20802126,2069.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1773251015449,1.20802126,2069.5,2068.4,3.806]
["bitfinex","ETHUSD",1773251015637,4.83208504,2069.8,2068.5,1.20860526]
["bitfinex","ETHUSD",1773251016259,4.83208504,2069.8,2068.7,1.5960093]
["bitfinex","ETHUSD",1773251016461,1.44832107,2071.4,2069.0,1.5960093]
["bitfinex","ETHUSD",1773251016758,1.53391455,2070.3,2069.1,21.692445]
["bitfinex","ETHUSD",1773251017332,1.53391455,2070.3,2069.1,10.674994]
["bitfinex","ETHUSD",1773251017927,1.53391455,2070.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1773251018358,1.53391455,2070.3,2069.3,1.511]
["bitfinex","ETHUSD",1773251018563,1.53391455,2070.3,2069.1,1.511]
["bitfinex","ETHUSD",1773251020061,1.53391455,2070.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1773251021253,0.002,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1773251022139,0.002,2070.1,2068.8,11.873339]
["bitfinex","ETHUSD",1773251022361,1.5960093,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1773251022667,1.5960093,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251024050,1.5960093,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773251024267,1.20825479,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773251024861,1.20825479,2069.1,2067.8,2.71997009]
["bitfinex","ETHUSD",1773251024862,1.5960093,2068.9,2067.8,1.511]
["bitfinex","ETHUSD",1773251025052,1.20825479,2069.1,2067.5,0.0011]
["bitfinex","ETHUSD",1773251025053,1.5960093,2068.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773251025251,1.5960093,2068.9,2067.6,11.331356]
["bitfinex","ETHUSD",1773251025450,1.335,2068.9,2067.6,11.331356]
["bitfinex","ETHUSD",1773251025655,0.065536,2069.0,2067.6,5.97]
["bitfinex","ETHUSD",1773251025845,0.065536,2069.0,2067.7,3.9272]
["bitfinex","ETHUSD",1773251026156,1.20837159,2068.9,2067.7,1.20907288]
["bitfinex","ETHUSD",1773251028674,1.20837159,2068.9,2067.5,0.0011]
["bitfinex","ETHUSD",1773251029270,1.20837159,2068.9,2067.6,4.543]
["bitfinex","ETHUSD",1773251029667,1.20837159,2068.9,2067.5,1.5101]
["bitfinex","ETHUSD",1773251029969,1.5960093,2068.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773251030146,1.20837159,2068.9,2067.5,0.0011]
["bitfinex","ETHUSD",1773251030147,1.5960093,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1773251030965,1.20872213,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1773251032977,1.20854684,2068.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773251035853,1.20854684,2068.6,2067.6,12.502837]
["bitfinex","ETHUSD",1773251036367,1.20854684,2068.6,2067.6,10.211151]
["bitfinex","ETHUSD",1773251036680,1.20854684,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1773251038184,0.002,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251038886,1.5980093,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251039961,1.20872213,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1773251040358,6.43059122,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1773251040359,1.20854684,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1773251041766,4.83688855,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251041767,1.21051221,2068.7,2067.8,21.193782]
["bitfinex","ETHUSD",1773251042095,0.002,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1773251043868,0.002,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251044068,1.20860526,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773251048469,0.002,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251048666,0.002,2068.7,2067.8,14.012098]
["bitfinex","ETHUSD",1773251049298,0.002,2068.7,2067.9,1.49]
["bitfinex","ETHUSD",1773251050002,0.002,2068.7,2068.0,24.37173719]
["bitfinex","ETHUSD",1773251050304,0.002,2068.7,2068.0,3.654]
["bitfinex","ETHUSD",1773251050706,0.002,2068.7,2068.0,2.69689297]
["bitfinex","ETHUSD",1773251051277,0.002,2068.7,2067.8,2.69597645]
["bitfinex","ETHUSD",1773251051475,0.002,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251051710,0.002,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1773251051998,0.002,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1773251053496,1.18994339,2069.0,2067.9,0.001]
["bitfinex","ETHUSD",1773251054912,4.83325277,2069.1,2067.9,1.20995594]
["bitfinex","ETHUSD",1773251055615,1.59168419,2068.9,2067.9,0.001]
["bitfinex","ETHUSD",1773251056450,9.92025277,2069.1,2067.9,0.001]
["bitfinex","ETHUSD",1773251056451,0.065536,2069.0,2067.9,0.001]
["bitfinex","ETHUSD",1773251056786,4.83325277,2069.1,2067.9,0.001]
["bitfinex","ETHUSD",1773251057028,1.59168419,2068.9,2067.9,0.001]
["bitfinex","ETHUSD",1773251059417,1.59168419,2068.9,2067.7,0.001]
["bitfinex","ETHUSD",1773251059418,1.59168419,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1773251060339,6.67868419,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1773251060509,1.59168419,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1773251060706,1.31,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251061337,4.83372003,2068.9,2067.7,0.001]
["bitfinex","ETHUSD",1773251062638,4.83372003,2068.9,2067.8,3.0762]
["bitfinex","ETHUSD",1773251063336,4.8333157,2069.1,2067.8,7.91202378]
["bitfinex","ETHUSD",1773251063536,4.8333157,2069.1,2067.9,1.20895594]
["bitfinex","ETHUSD",1773251065308,1.20825479,2069.2,2067.8,4.83582378]
["bitfinex","ETHUSD",1773251065638,1.20825479,2069.2,2067.9,22.412968]
["bitfinex","ETHUSD",1773251066139,1.20825479,2069.2,2068.1,9.605832]
["bitfinex","ETHUSD",1773251066342,1.20802126,2069.5,2068.3,1.59168419]
["bitfinex","ETHUSD",1773251066650,1.20802126,2069.5,2068.4,10.17895]
["bitfinex","ETHUSD",1773251066651,0.002,2068.9,2068.4,10.17895]
["bitfinex","ETHUSD",1773251066941,0.002,2068.9,2068.5,4.287954]
["bitfinex","ETHUSD",1773251067155,0.002,2068.9,2068.5,3.7858]
["bitfinex","ETHUSD",1773251067308,0.002,2068.9,2068.5,3.4565]
["bitfinex","ETHUSD",1773251067510,0.002,2068.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1773251067945,0.002,2068.9,2068.3,5.59065]
["bitfinex","ETHUSD",1773251068147,0.002,2068.9,2068.5,1.476]
["bitfinex","ETHUSD",1773251068361,0.002,2069.1,2068.5,1.476]
["bitfinex","ETHUSD",1773251068362,0.002,2069.1,2068.6,10.405885]
["bitfinex","ETHUSD",1773251068511,0.002,2069.4,2068.6,10.405885]
["bitfinex","ETHUSD",1773251068912,0.002,2069.4,2068.6,4.92]
["bitfinex","ETHUSD",1773251069523,0.002,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1773251070415,0.002,2069.4,2068.8,2.68443]
["bitfinex","ETHUSD",1773251070616,0.002,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1773251070812,0.002,2069.4,2068.5,8.324101]
["bitfinex","ETHUSD",1773251071327,0.002,2069.4,2068.6,4.741351]
["bitfinex","ETHUSD",1773251071531,0.002,2069.4,2068.5,8.325501]
["bitfinex","ETHUSD",1773251071725,0.002,2069.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1773251071924,0.002,2069.4,2068.4,6.30931816]
["bitfinex","ETHUSD",1773251071925,0.002,2069.4,2068.4,2.68364199]
["bitfinex","ETHUSD",1773251072451,0.002,2069.4,2068.1,1.20978058]
["bitfinex","ETHUSD",1773251072758,0.002,2069.4,2068.2,6.30988855]
["bitfinex","ETHUSD",1773251073064,0.002,2069.4,2068.1,1.20978058]
["bitfinex","ETHUSD",1773251073065,1.59168419,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1773251073222,1.59168419,2069.3,2068.1,1.20982562]
["bitfinex","ETHUSD",1773251073656,1.2081964,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1773251073950,1.59168419,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1773251074250,1.2081964,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1773251075152,1.2081964,2069.2,2068.2,5.2685]
["bitfinex","ETHUSD",1773251075372,1.2081964,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1773251075554,1.2081964,2069.2,2068.2,13.814805]
["bitfinex","ETHUSD",1773251075738,0.002,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1773251076274,0.002,2069.4,2068.4,15.992301]
["bitfinex","ETHUSD",1773251076431,0.002,2069.4,2068.5,1.474]
["bitfinex","ETHUSD",1773251077030,0.33070995,2069.6,2068.5,3.06568419]
["bitfinex","ETHUSD",1773251077256,0.33070995,2069.6,2068.6,9.697159]
["bitfinex","ETHUSD",1773251077867,0.33070995,2069.6,2068.8,15.114137]
["bitfinex","ETHUSD",1773251078044,0.33070995,2069.6,2068.8,10.379551]
["bitfinex","ETHUSD",1773251078244,0.33070995,2069.6,2068.8,3.163114]
["bitfinex","ETHUSD",1773251079442,0.002,2070.1,2068.8,3.163114]
["bitfinex","ETHUSD",1773251079829,0.002,2070.1,2069.0,5.560022]
["bitfinex","ETHUSD",1773251080028,0.002,2070.1,2068.9,2.68037159]
["bitfinex","ETHUSD",1773251080253,0.002,2070.1,2069.0,8.85436]
["bitfinex","ETHUSD",1773251080565,0.002,2070.1,2069.0,4.262367]
["bitfinex","ETHUSD",1773251080740,0.002,2070.1,2069.0,3.731]
["bitfinex","ETHUSD",1773251081262,0.002,2070.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1773251081759,0.002,2070.1,2069.0,15.132399]
["bitfinex","ETHUSD",1773251081965,0.002,2069.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251082171,0.002,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251082559,0.002,2070.1,2069.2,21.055873]
["bitfinex","ETHUSD",1773251082560,0.002,2069.6,2069.2,21.055873]
["bitfinex","ETHUSD",1773251082764,0.002,2070.1,2069.2,12.203054]
["bitfinex","ETHUSD",1773251082966,0.002,2070.1,2069.2,10.91665]
["bitfinex","ETHUSD",1773251083162,0.002,2069.9,2069.2,10.91665]
["bitfinex","ETHUSD",1773251083555,0.002,2070.1,2069.4,1.59168419]
["bitfinex","ETHUSD",1773251083757,0.002,2070.1,2069.6,27.109882]
["bitfinex","ETHUSD",1773251083998,0.002,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773251084145,0.002,2070.3,2069.8,14.569565]
["bitfinex","ETHUSD",1773251084345,0.002,2070.3,2069.8,4.806673]
["bitfinex","ETHUSD",1773251084656,0.002,2070.6,2069.8,4.806673]
["bitfinex","ETHUSD",1773251086255,0.002,2070.6,2070.0,9.16875]
["bitfinex","ETHUSD",1773251086573,0.002,2070.6,2070.1,1.472]
["bitfinex","ETHUSD",1773251087179,0.33692982,2071.1,2070.3,1.59168419]
["bitfinex","ETHUSD",1773251087365,0.33692982,2071.1,2070.2,10.778038]
["bitfinex","ETHUSD",1773251087567,1.54403013,2071.1,2070.2,10.778038]
["bitfinex","ETHUSD",1773251087777,0.33692982,2071.1,2070.2,10.778038]
["bitfinex","ETHUSD",1773251087980,1.54401807,2071.1,2070.2,6.224]
["bitfinex","ETHUSD",1773251088286,0.002,2071.7,2070.6,1.59168419]
["bitfinex","ETHUSD",1773251088584,0.33233066,2072.5,2071.3,14.622742]
["bitfinex","ETHUSD",1773251088796,4.82535918,2072.4,2071.4,1.473]
["bitfinex","ETHUSD",1773251089077,1.20654114,2072.1,2071.4,1.473]
["bitfinex","ETHUSD",1773251089282,1.20647113,2072.2,2071.4,1.473]
["bitfinex","ETHUSD",1773251089452,1.20651238,2072.1,2071.4,1.473]
["bitfinex","ETHUSD",1773251089783,1.20642973,2072.3,2071.4,1.473]
["bitfinex","ETHUSD",1773251089950,1.20645117,2072.2,2071.4,1.473]
["bitfinex","ETHUSD",1773251090146,1.20609803,2072.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773251090352,1.20609803,2072.8,2071.6,5.0485]
["bitfinex","ETHUSD",1773251091073,1.20609803,2072.8,2071.6,3.6399]
["bitfinex","ETHUSD",1773251091277,2.79778222,2072.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773251091964,2.79778222,2072.8,2071.6,4.530124]
["bitfinex","ETHUSD",1773251091965,1.20609803,2072.8,2071.6,4.530124]
["bitfinex","ETHUSD",1773251092160,1.20609803,2072.8,2071.6,2.135124]
["bitfinex","ETHUSD",1773251092361,1.20609803,2072.8,2071.1,1.474]
["bitfinex","ETHUSD",1773251092362,1.59168419,2072.5,2071.1,1.474]
["bitfinex","ETHUSD",1773251092867,1.59168419,2072.2,2071.0,4.6135]
["bitfinex","ETHUSD",1773251093069,2.79778222,2072.8,2071.0,4.6135]
["bitfinex","ETHUSD",1773251093295,1.59168419,2072.5,2071.0,2.635258]
["bitfinex","ETHUSD",1773251093587,2.79778222,2072.8,2071.0,2.635258]
["bitfinex","ETHUSD",1773251093889,1.59168419,2072.5,2071.0,6.892558]
["bitfinex","ETHUSD",1773251094100,1.59168419,2072.2,2071.0,1.475]
["bitfinex","ETHUSD",1773251094301,1.20668018,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1773251094490,1.20668018,2071.8,2070.5,1.87826268]
["bitfinex","ETHUSD",1773251094803,1.20668018,2071.8,2070.6,9.370508]
["bitfinex","ETHUSD",1773251094981,1.20668018,2071.8,2070.6,3.215]
["bitfinex","ETHUSD",1773251096279,4.82672072,2071.9,2070.5,3.35326268]
["bitfinex","ETHUSD",1773251096478,4.82672072,2071.9,2070.5,1.87826268]
["bitfinex","ETHUSD",1773251096479,1.59168419,2071.7,2070.5,1.87826268]
["bitfinex","ETHUSD",1773251096685,1.59168419,2071.4,2070.5,1.87826268]
["bitfinex","ETHUSD",1773251098289,1.20697146,2071.3,2070.5,1.87826268]
["bitfinex","ETHUSD",1773251099204,1.20697146,2071.3,2070.5,3.08568386]
["bitfinex","ETHUSD",1773251099779,1.20697146,2071.3,2070.5,1.87826268]
["bitfinex","ETHUSD",1773251100182,1.20697146,2071.3,2070.5,3.08568081]
["bitfinex","ETHUSD",1773251100508,1.59168419,2071.4,2070.5,1.87826268]
["bitfinex","ETHUSD",1773251100681,1.59168419,2071.4,2070.3,0.001]
["bitfinex","ETHUSD",1773251100682,1.59168419,2071.4,2070.4,1.20749513]
["bitfinex","ETHUSD",1773251100886,1.59168419,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1773251101212,1.59168419,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773251101372,5.087,2071.2,2070.0,1.20872758]
["bitfinex","ETHUSD",1773251101592,1.59168419,2071.3,2070.0,1.20872758]
["bitfinex","ETHUSD",1773251101796,4.89342186,2071.5,2070.0,1.20872758]
["bitfinex","ETHUSD",1773251101797,4.89342186,2071.5,2070.0,0.001]
["bitfinex","ETHUSD",1773251102097,4.89342186,2071.5,2070.0,1.20872648]
["bitfinex","ETHUSD",1773251102098,1.59168419,2071.1,2070.0,1.20872648]
["bitfinex","ETHUSD",1773251102418,4.89342186,2071.5,2070.0,1.20872648]
["bitfinex","ETHUSD",1773251102419,4.8281485,2071.2,2070.0,0.001]
["bitfinex","ETHUSD",1773251103123,1.59168419,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1773251103824,1.59168419,2070.1,2068.9,2.68034105]
["bitfinex","ETHUSD",1773251104034,0.065536,2070.5,2068.9,2.68034105]
["bitfinex","ETHUSD",1773251104524,1.20749613,2070.4,2068.9,2.68034105]
["bitfinex","ETHUSD",1773251105022,1.20749613,2070.4,2069.0,2.126]
["bitfinex","ETHUSD",1773251106630,1.20749613,2070.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251107123,4.82859224,2071.0,2069.2,14.753879]
["bitfinex","ETHUSD",1773251107327,1.59168419,2070.8,2069.2,8.7023]
["bitfinex","ETHUSD",1773251107530,1.20720459,2070.9,2069.2,8.7023]
["bitfinex","ETHUSD",1773251107531,1.20720459,2070.9,2069.4,1.59168419]
["bitfinex","ETHUSD",1773251107720,1.20720459,2070.9,2069.5,5.34015]
["bitfinex","ETHUSD",1773251107898,1.20720459,2070.9,2069.4,1.473]
["bitfinex","ETHUSD",1773251108095,1.20720459,2070.9,2069.5,5.2184]
["bitfinex","ETHUSD",1773251108701,1.27256574,2071.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773251108901,1.27256574,2071.2,2069.7,17.477877]
["bitfinex","ETHUSD",1773251109142,1.20702974,2071.2,2069.7,19.06956119]
["bitfinex","ETHUSD",1773251109304,1.20702974,2071.2,2069.8,2.00415]
["bitfinex","ETHUSD",1773251109647,1.20702974,2071.2,2069.8,15.654954]
["bitfinex","ETHUSD",1773251109813,1.20702974,2071.2,2069.4,6.30485156]
["bitfinex","ETHUSD",1773251109814,1.58778175,2070.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773251110005,1.58778175,2070.0,2068.8,1.20843]
["bitfinex","ETHUSD",1773251110402,1.58778175,2070.0,2068.7,1.16794944]
["bitfinex","ETHUSD",1773251110731,1.20778781,2069.9,2068.7,2.37642934]
["bitfinex","ETHUSD",1773251110938,1.20778781,2069.9,2068.8,0.0483372]
["bitfinex","ETHUSD",1773251111530,1.20778781,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773251112435,1.20778781,2069.9,2068.7,2.37642934]
["bitfinex","ETHUSD",1773251112602,1.20778781,2069.9,2068.8,3.919725]
["bitfinex","ETHUSD",1773251113114,1.20777211,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1773251114135,1.3,2070.5,2069.0,9.906887]
["bitfinex","ETHUSD",1773251114306,1.20749613,2070.4,2069.0,6.845482]
["bitfinex","ETHUSD",1773251114501,4.82998454,2070.8,2069.0,6.845482]
["bitfinex","ETHUSD",1773251114502,0.002,2071.1,2069.2,1.58778175]
["bitfinex","ETHUSD",1773251114706,0.002,2071.1,2068.9,1.20837159]
["bitfinex","ETHUSD",1773251114707,1.58778175,2070.7,2069.3,4.449859]
["bitfinex","ETHUSD",1773251114935,1.58778175,2070.7,2069.4,1.472]
["bitfinex","ETHUSD",1773251115118,6.2943795,2070.6,2069.4,1.472]
["bitfinex","ETHUSD",1773251115318,1.2073795,2070.6,2069.4,1.472]
["bitfinex","ETHUSD",1773251115518,1.2073795,2070.6,2069.5,6.009905]
["bitfinex","ETHUSD",1773251116242,6.67478175,2070.4,2069.0,2.022654]
["bitfinex","ETHUSD",1773251116429,6.67478175,2070.1,2068.8,2.68039714]
["bitfinex","ETHUSD",1773251116858,1.58778175,2070.1,2068.8,2.68039714]
["bitfinex","ETHUSD",1773251117028,1.20761279,2070.2,2068.8,2.68039714]
["bitfinex","ETHUSD",1773251117365,1.20761279,2070.2,2068.8,1.20839714]
["bitfinex","ETHUSD",1773251117565,1.20761279,2070.2,2068.9,1.472]
["bitfinex","ETHUSD",1773251117865,1.20761279,2070.2,2068.9,6.963163]
["bitfinex","ETHUSD",1773251118163,6.29461279,2070.2,2068.9,2.273163]
["bitfinex","ETHUSD",1773251118859,6.29461279,2070.2,2068.8,1.20839714]
["bitfinex","ETHUSD",1773251119163,6.29461279,2070.2,2068.8,2.68039313]
["bitfinex","ETHUSD",1773251119657,7.88239454,2070.2,2068.8,2.68039313]
["bitfinex","ETHUSD",1773251120163,7.88239454,2070.2,2068.8,1.20839313]
["bitfinex","ETHUSD",1773251120960,7.88239454,2070.2,2068.8,2.68039313]
["bitfinex","ETHUSD",1773251121742,7.88239454,2070.2,2068.8,1.20839313]
["bitfinex","ETHUSD",1773251122660,1.58778175,2069.9,2068.7,2.37638512]
["bitfinex","ETHUSD",1773251122881,1.58778175,2069.6,2068.7,1.16794944]
["bitfinex","ETHUSD",1773251123070,6.67478175,2069.9,2068.7,1.20948741]
["bitfinex","ETHUSD",1773251123240,0.065536,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1773251123433,0.065536,2069.8,2068.7,1.20948414]
["bitfinex","ETHUSD",1773251123639,6.29490452,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773251123839,1.20790452,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773251124257,1.20790452,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773251125587,2.79568627,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773251126081,7.88268627,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773251126489,1.58778175,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773251126658,5.087,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773251126659,6.67478175,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773251127599,1.20813801,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773251127965,6.29513801,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773251128868,1.20813801,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773251129267,4.83231854,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251129677,4.83255207,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773251130586,1.58778175,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773251130889,1.58778175,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773251130890,5.087,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773251131696,1.20825479,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773251132308,2.50717948,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773251133190,1.20817948,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773251133694,1.20825479,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773251137186,4.83301918,2069.5,2068.5,0.001]
["bitfinex","ETHUSD",1773251137187,0.002,2071.3,2068.7,0.001]
["bitfinex","ETHUSD",1773251137385,0.002,2069.9,2068.9,1.58778175]
["bitfinex","ETHUSD",1773251137791,0.002,2069.9,2068.8,30.0]
["bitfinex","ETHUSD",1773251137985,0.002,2069.9,2068.9,1.20837159]
["bitfinex","ETHUSD",1773251138875,1.58778175,2069.8,2068.7,1.20947394]
["bitfinex","ETHUSD",1773251139069,6.67478175,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1773251139282,7.96978175,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1773251139828,1.58778175,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251140034,1.20807963,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773251140684,1.2098334,2069.9,2068.7,0.001]
["bitfinex","ETHUSD",1773251141923,1.2098334,2069.9,2068.8,12.028795]
["bitfinex","ETHUSD",1773251142121,1.2098334,2069.9,2068.9,1.20837159]
["bitfinex","ETHUSD",1773251142122,0.002,2069.9,2068.9,1.20837159]
["bitfinex","ETHUSD",1773251142521,0.002,2069.9,2069.0,15.246574]
["bitfinex","ETHUSD",1773251142827,0.002,2069.9,2069.1,16.727378]
["bitfinex","ETHUSD",1773251143038,0.002,2069.9,2069.1,14.590513]
["bitfinex","ETHUSD",1773251143185,0.002,2069.9,2069.0,4.971204]
["bitfinex","ETHUSD",1773251143386,0.002,2069.9,2069.0,2.191804]
["bitfinex","ETHUSD",1773251143633,0.002,2069.9,2068.7,4.83448639]
["bitfinex","ETHUSD",1773251143634,0.002,2069.9,2068.7,0.001]
["bitfinex","ETHUSD",1773251143846,1.58978175,2069.9,2068.7,1.20948025]
["bitfinex","ETHUSD",1773251144001,1.20784616,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1773251148242,1.20978781,2069.9,2068.7,0.001]
["bitfinex","ETHUSD",1773251148652,0.002,2069.9,2068.8,3.079232]
["bitfinex","ETHUSD",1773251150366,0.002,2069.9,2069.0,4.860394]
["bitfinex","ETHUSD",1773251150568,0.002,2069.9,2068.9,1.20837159]
["bitfinex","ETHUSD",1773251150735,0.002,2069.6,2068.7,1.20946518]
["bitfinex","ETHUSD",1773251150938,0.002,2069.6,2068.8,7.983876]
["bitfinex","ETHUSD",1773251152375,0.002,2069.6,2068.9,2.79615334]
["bitfinex","ETHUSD",1773251152546,0.002,2069.6,2069.0,15.558949]
["bitfinex","ETHUSD",1773251152862,0.002,2069.6,2069.0,10.476308]
["bitfinex","ETHUSD",1773251153165,0.002,2069.6,2069.0,3.879121]
["bitfinex","ETHUSD",1773251154355,0.002,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251155867,0.002,2069.6,2069.1,2.65525479]
["bitfinex","ETHUSD",1773251156239,0.002,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251156640,0.002,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773251157047,0.002,2069.6,2068.7,1.20948214]
["bitfinex","ETHUSD",1773251157244,1.58778175,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251158066,1.58778175,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773251158272,5.087,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251158273,1.58778175,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251158872,1.20807963,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773251160473,1.20996508,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773251161056,0.002,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773251163453,0.002,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1773251163851,0.002,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773251163852,1.58778175,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773251164062,0.002,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773251164785,5.089,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773251165087,1.20996289,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773251166880,0.002,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773251169584,1.20996289,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773251169781,1.58778175,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1773251169957,1.20996289,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773251171060,0.002,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773251171264,0.002,2069.6,2068.8,23.828284]
["bitfinex","ETHUSD",1773251171586,0.002,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1773251172407,0.002,2069.6,2068.6,1.20854684]
["bitfinex","ETHUSD",1773251172552,0.002,2069.6,2068.5,1.20956293]
["bitfinex","ETHUSD",1773251174486,0.002,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773251174902,0.002,2069.6,2068.6,1.439]
["bitfinex","ETHUSD",1773251175599,0.002,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773251175777,6.67833451,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773251175982,5.089,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773251176904,6.67633451,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773251177472,6.67633451,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773251177473,1.58933451,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773251177669,1.58933451,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1773251177869,5.087,2068.7,2067.9,1.20993365]
["bitfinex","ETHUSD",1773251178070,5.087,2068.9,2067.9,1.20993365]
["bitfinex","ETHUSD",1773251178481,1.58933451,2069.0,2067.9,1.20993365]
["bitfinex","ETHUSD",1773251179209,1.20837159,2068.9,2067.9,0.001]
["bitfinex","ETHUSD",1773251179903,4.83266441,2069.3,2068.0,1.44]
["bitfinex","ETHUSD",1773251180978,6.42199892,2069.3,2067.9,0.001]
["bitfinex","ETHUSD",1773251181179,6.42199892,2069.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1773251181901,1.58933451,2069.0,2067.9,1.20990419]
["bitfinex","ETHUSD",1773251182289,6.42199892,2069.3,2067.9,1.20990419]
["bitfinex","ETHUSD",1773251184409,4.83266441,2069.3,2067.9,1.20990419]
["bitfinex","ETHUSD",1773251184775,1.20813801,2069.3,2068.0,1.58933451]
["bitfinex","ETHUSD",1773251184975,1.20813801,2069.3,2067.9,1.20990419]
["bitfinex","ETHUSD",1773251185203,1.20813801,2069.3,2068.0,17.488015]
["bitfinex","ETHUSD",1773251185405,0.002,2069.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773251186680,0.002,2069.4,2068.4,18.780386]
["bitfinex","ETHUSD",1773251186879,0.002,2069.4,2068.2,4.286432]
["bitfinex","ETHUSD",1773251187108,0.002,2069.4,2068.2,3.065874]
["bitfinex","ETHUSD",1773251187480,0.002,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1773251187712,0.002,2069.4,2068.4,6.340907]
["bitfinex","ETHUSD",1773251187889,0.002,2069.4,2068.5,30.0]
["bitfinex","ETHUSD",1773251188212,0.002,2069.4,2068.5,27.95993]
["bitfinex","ETHUSD",1773251188512,0.002,2069.6,2069.0,1.58933451]
["bitfinex","ETHUSD",1773251188806,0.002,2069.6,2068.5,1.58933451]
["bitfinex","ETHUSD",1773251188807,0.002,2069.6,2068.5,3.319251]
["bitfinex","ETHUSD",1773251188984,0.002,2069.6,2068.7,3.74261]
["bitfinex","ETHUSD",1773251189184,0.002,2069.6,2068.3,1.20972213]
["bitfinex","ETHUSD",1773251189185,1.59133451,2069.6,2068.3,1.20972213]
["bitfinex","ETHUSD",1773251189385,1.59133451,2069.6,2068.4,1.438]
["bitfinex","ETHUSD",1773251189586,0.002,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1773251189813,0.002,2069.2,2068.4,2.64661873]
["bitfinex","ETHUSD",1773251191219,0.002,2069.4,2068.8,13.240064]
["bitfinex","ETHUSD",1773251191384,0.002,2069.6,2068.8,13.240064]
["bitfinex","ETHUSD",1773251191585,0.002,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1773251191784,0.002,2069.6,2069.0,3.02733451]
["bitfinex","ETHUSD",1773251192015,0.002,2069.6,2069.0,1.438]
["bitfinex","ETHUSD",1773251193510,0.002,2069.6,2069.1,1.439]
["bitfinex","ETHUSD",1773251193718,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773251195818,0.002,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1773251196015,0.002,2069.6,2068.9,1.439]
["bitfinex","ETHUSD",1773251197533,0.002,2069.6,2069.0,20.269252]
["bitfinex","ETHUSD",1773251198137,0.002,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251198345,0.002,2070.1,2069.1,2.7975893]
["bitfinex","ETHUSD",1773251198549,0.002,2070.1,2069.2,24.457132]
["bitfinex","ETHUSD",1773251198849,0.35497603,2070.3,2069.5,9.842601]
["bitfinex","ETHUSD",1773251199032,0.35497603,2070.3,2069.7,9.981534]
["bitfinex","ETHUSD",1773251199532,0.002,2070.4,2069.7,9.981534]
["bitfinex","ETHUSD",1773251199533,0.002,2070.4,2069.8,6.726528]
["bitfinex","ETHUSD",1773251199717,0.002,2070.4,2069.8,4.06935]
["bitfinex","ETHUSD",1773251200237,0.002,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1773251201236,0.002,2070.4,2069.6,3.239013]
["bitfinex","ETHUSD",1773251202032,0.002,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1773251202237,4.83081838,2071.1,2070.1,1.58933451]
["bitfinex","ETHUSD",1773251202238,0.002,2071.1,2070.1,1.58933451]
["bitfinex","ETHUSD",1773251202541,0.002,2071.1,2070.2,1.441]
["bitfinex","ETHUSD",1773251202714,1.20909135,2071.1,2069.8,11.025835]
["bitfinex","ETHUSD",1773251202914,0.002,2070.1,2069.9,1.441]
["bitfinex","ETHUSD",1773251203120,1.20829135,2071.1,2070.0,2.591229]
["bitfinex","ETHUSD",1773251203324,0.002,2070.3,2070.0,2.591229]
["bitfinex","ETHUSD",1773251203532,1.20829135,2071.1,2070.0,2.591229]
["bitfinex","ETHUSD",1773251203846,0.0012,2071.1,2070.0,2.591229]
["bitfinex","ETHUSD",1773251204233,0.0012,2071.1,2070.2,13.712634]
["bitfinex","ETHUSD",1773251204539,0.002,2070.6,2070.2,13.712634]
["bitfinex","ETHUSD",1773251204745,0.002,2070.6,2069.9,1.441]
["bitfinex","ETHUSD",1773251204908,0.002,2070.6,2069.9,2.64877196]
["bitfinex","ETHUSD",1773251206033,0.002,2070.6,2069.9,1.441]
["bitfinex","ETHUSD",1773251206339,0.002,2070.6,2069.2,6.42301061]
["bitfinex","ETHUSD",1773251206340,0.002,2070.6,2069.3,4.83235925]
["bitfinex","ETHUSD",1773251207546,0.002,2070.6,2069.4,19.055063]
["bitfinex","ETHUSD",1773251207846,0.002,2070.6,2069.5,17.178906]
["bitfinex","ETHUSD",1773251208046,0.002,2070.6,2069.3,4.83235925]
["bitfinex","ETHUSD",1773251208047,0.002,2070.6,2069.8,2.801]
["bitfinex","ETHUSD",1773251208220,0.002,2070.6,2069.9,2.64978781]
["bitfinex","ETHUSD",1773251212944,0.002,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1773251213252,0.002,2070.6,2069.9,1.20698781]
["bitfinex","ETHUSD",1773251213653,0.002,2070.6,2070.0,18.642351]
["bitfinex","ETHUSD",1773251215160,0.002,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1773251215354,0.002,2070.6,2070.2,1.444]
["bitfinex","ETHUSD",1773251216965,0.002,2070.4,2070.2,1.444]
["bitfinex","ETHUSD",1773251217137,0.002,2070.6,2070.3,1.20755446]
["bitfinex","ETHUSD",1773251218544,0.002,2070.6,2070.2,2.65157484]
["bitfinex","ETHUSD",1773251220166,0.002,2070.9,2070.3,16.79510851]
["bitfinex","ETHUSD",1773251220341,0.002,2070.9,2070.3,10.122825]
["bitfinex","ETHUSD",1773251220540,0.002,2070.9,2070.3,5.12614]
["bitfinex","ETHUSD",1773251221634,0.002,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1773251222263,0.002,2070.9,2070.3,1.448]
["bitfinex","ETHUSD",1773251223664,0.002,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1773251225031,0.002,2071.3,2070.6,10.048597]
["bitfinex","ETHUSD",1773251225469,0.002,2071.3,2070.6,2.869936]
["bitfinex","ETHUSD",1773251225690,0.002,2071.3,2070.0,8.715296]
["bitfinex","ETHUSD",1773251225977,0.002,2071.3,2070.2,1.45]
["bitfinex","ETHUSD",1773251228370,1.20897146,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1773251229374,1.20897146,2071.3,2070.2,2.65756426]
["bitfinex","ETHUSD",1773251229569,1.20897146,2071.3,2070.3,9.876811]
["bitfinex","ETHUSD",1773251230274,0.002,2071.1,2070.3,9.876811]
["bitfinex","ETHUSD",1773251230483,0.002,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773251233168,0.002,2071.1,2070.3,4.82998454]
["bitfinex","ETHUSD",1773251235268,0.002,2071.1,2070.4,7.164184]
["bitfinex","ETHUSD",1773251235664,0.002,2071.1,2070.6,12.607724]
["bitfinex","ETHUSD",1773251235964,0.002,2071.1,2070.7,1.453]
["bitfinex","ETHUSD",1773251236836,0.002,2071.1,2070.3,4.82998454]
["bitfinex","ETHUSD",1773251236984,0.002,2071.1,2070.4,1.453]
["bitfinex","ETHUSD",1773251237161,0.002,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1773251241807,0.002,2071.1,2070.5,2.66143781]
["bitfinex","ETHUSD",1773251242174,0.002,2071.1,2070.6,13.768739]
["bitfinex","ETHUSD",1773251242373,0.002,2071.3,2070.6,13.768739]
["bitfinex","ETHUSD",1773251243190,0.002,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773251243388,0.002,2071.3,2070.8,2.906964]
["bitfinex","ETHUSD",1773251243701,0.002,2070.9,2070.8,2.906964]
["bitfinex","ETHUSD",1773251243873,0.002,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773251244074,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773251251386,0.002,2071.1,2070.8,1.457]
["bitfinex","ETHUSD",1773251252004,0.002,2071.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1773251252214,0.002,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773251252416,1.20653522,2072.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1773251254098,4.82559385,2072.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773251255717,4.82559385,2072.3,2070.7,0.001]
["bitfinex","ETHUSD",1773251255718,1.58747652,2071.9,2070.7,0.001]
["bitfinex","ETHUSD",1773251255919,1.58747652,2071.9,2070.8,1.20721525]
["bitfinex","ETHUSD",1773251256222,1.20668018,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1773251257425,1.58747652,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773251257590,1.58747652,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1773251258610,1.20685493,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1773251258793,1.58747652,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773251259426,1.58747652,2071.3,2070.2,0.001]
["bitfinex","ETHUSD",1773251260092,1.58747652,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773251260505,1.58747652,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773251260703,1.58747652,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773251260704,5.087,2071.4,2070.2,0.001]
["bitfinex","ETHUSD",1773251260903,1.58747652,2071.4,2070.2,0.001]
["bitfinex","ETHUSD",1773251261239,1.58747652,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773251262614,1.58747652,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1773251262615,1.58747652,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773251262825,1.20732119,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773251264128,1.20732119,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773251264129,1.58747652,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773251264303,1.20732119,2070.7,2069.6,0.001]
["bitfinex","ETHUSD",1773251264304,1.58747652,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773251264898,1.20761279,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773251266335,1.58747652,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773251266522,1.58747652,2070.0,2068.8,1.20841976]
["bitfinex","ETHUSD",1773251266723,1.58747652,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773251267029,1.20813801,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773251267823,1.20812494,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773251269011,4.83222365,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251269198,1.58747652,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773251269400,4.83222365,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251269622,6.08422365,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251271846,1.252,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773251272542,2.78874125,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773251274246,2.78874125,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1773251274421,0.001,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773251278462,1.58076654,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1773251279248,1.58176654,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1773251279561,2.78973545,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1773251279930,1.58176654,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1773251281656,1.58076654,2069.6,2069.0,23.89161]
["bitfinex","ETHUSD",1773251281831,1.58076654,2069.6,2069.0,17.53399]
["bitfinex","ETHUSD",1773251282032,1.58076654,2069.6,2069.0,15.34305]
["bitfinex","ETHUSD",1773251282435,1.58076654,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251283123,1.58076654,2069.6,2069.0,1.20827178]
["bitfinex","ETHUSD",1773251283327,1.58176654,2069.6,2069.0,1.20827178]
["bitfinex","ETHUSD",1773251283522,1.30709851,2069.6,2069.2,29.372266]
["bitfinex","ETHUSD",1773251283741,1.30709851,2069.6,2069.2,19.597139]
["bitfinex","ETHUSD",1773251283935,1.30709851,2069.6,2069.1,12.64843]
["bitfinex","ETHUSD",1773251284160,4.82980544,2070.5,2069.1,11.792914]
["bitfinex","ETHUSD",1773251284329,0.001,2070.5,2069.1,13.38039052]
["bitfinex","ETHUSD",1773251284525,0.001,2070.5,2069.4,11.709346]
["bitfinex","ETHUSD",1773251284748,0.001,2070.5,2069.4,11.144845]
["bitfinex","ETHUSD",1773251284948,0.001,2070.5,2069.5,11.29208]
["bitfinex","ETHUSD",1773251285150,0.001,2070.5,2069.5,4.322408]
["bitfinex","ETHUSD",1773251285639,0.001,2070.5,2069.4,1.444]
["bitfinex","ETHUSD",1773251285843,1.58747652,2070.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1773251286357,0.001,2070.2,2069.0,1.20831319]
["bitfinex","ETHUSD",1773251286562,1.20861279,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1773251286871,1.58747652,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773251288059,1.58747652,2070.0,2068.9,1.20946228]
["bitfinex","ETHUSD",1773251288239,1.58747652,2069.7,2068.9,0.0011]
["bitfinex","ETHUSD",1773251288440,0.001,2069.6,2068.9,1.20946629]
["bitfinex","ETHUSD",1773251288645,0.001,2069.8,2068.9,0.0011]
["bitfinex","ETHUSD",1773251289075,0.001,2069.7,2068.9,0.0011]
["bitfinex","ETHUSD",1773251289644,1.20960075,2070.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773251289840,0.001,2070.1,2069.0,4.546531]
["bitfinex","ETHUSD",1773251290057,0.001,2070.1,2069.1,1.443]
["bitfinex","ETHUSD",1773251290380,0.001,2070.1,2069.1,3.03047652]
["bitfinex","ETHUSD",1773251290978,0.001,2070.1,2069.3,12.343974]
["bitfinex","ETHUSD",1773251291345,0.001,2070.1,2069.3,2.369793]
["bitfinex","ETHUSD",1773251291652,0.001,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1773251292877,4.83105692,2070.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773251292878,0.002,2070.8,2070.1,7.15501912]
["bitfinex","ETHUSD",1773251293191,0.002,2070.8,2070.3,9.280957]
["bitfinex","ETHUSD",1773251293344,0.002,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773251293345,0.20314194,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773251293546,0.20114194,2070.7,2070.2,1.442]
["bitfinex","ETHUSD",1773251293744,0.20114194,2070.7,2070.3,2.546021]
["bitfinex","ETHUSD",1773251293982,0.20114194,2070.7,2070.3,2.173381]
["bitfinex","ETHUSD",1773251294277,0.002,2070.8,2070.3,2.173381]
["bitfinex","ETHUSD",1773251294867,0.002,2070.8,2070.3,13.09893]
["bitfinex","ETHUSD",1773251295179,0.002,2070.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1773251295868,0.002,2070.8,2070.3,4.83018288]
["bitfinex","ETHUSD",1773251295869,0.002,2070.8,2070.2,4.83038978]
["bitfinex","ETHUSD",1773251296251,4.8262824,2072.0,2070.6,6.6658]
["bitfinex","ETHUSD",1773251296454,4.8262824,2072.0,2070.3,18.610611]
["bitfinex","ETHUSD",1773251296455,6.41387855,2072.0,2070.3,18.610611]
["bitfinex","ETHUSD",1773251296654,6.41387855,2072.0,2070.3,9.277964]
["bitfinex","ETHUSD",1773251296855,6.41387855,2072.0,2070.5,6.877814]
["bitfinex","ETHUSD",1773251297145,6.41387855,2072.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773251297345,6.41387855,2072.0,2070.7,2.548273]
["bitfinex","ETHUSD",1773251297872,6.41387855,2072.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773251298074,1.2065637,2072.0,2070.7,2.573381]
["bitfinex","ETHUSD",1773251298260,1.20854108,2072.1,2070.7,4.16097715]
["bitfinex","ETHUSD",1773251298468,1.20854108,2072.1,2070.8,11.92539]
["bitfinex","ETHUSD",1773251298773,1.20854108,2072.1,2070.8,11.075043]
["bitfinex","ETHUSD",1773251299155,0.002,2072.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1773251299354,0.002,2072.1,2071.0,1.441]
["bitfinex","ETHUSD",1773251299562,1.58759615,2072.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1773251300077,1.58759615,2071.7,2069.9,4.83045116]
["bitfinex","ETHUSD",1773251300372,1.58759615,2071.7,2070.1,2.10015]
["bitfinex","ETHUSD",1773251300669,0.001,2071.8,2070.1,2.10015]
["bitfinex","ETHUSD",1773251300879,0.001,2071.8,2070.0,6.27145116]
["bitfinex","ETHUSD",1773251300880,1.58759615,2071.5,2070.0,1.441]
["bitfinex","ETHUSD",1773251301081,1.20691319,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1773251303074,4.82781644,2071.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1773251303075,4.82707646,2071.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773251304424,1.58759615,2071.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773251305274,1.20691319,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1773251306172,1.58759615,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1773251306383,1.58759615,2071.3,2070.1,1.441]
["bitfinex","ETHUSD",1773251306675,1.58759615,2071.3,2070.1,1.20766686]
["bitfinex","ETHUSD",1773251307272,1.58759615,2071.3,2070.0,4.83086923]
["bitfinex","ETHUSD",1773251307273,1.20702974,2071.2,2070.0,4.83086923]
["bitfinex","ETHUSD",1773251307580,1.20685493,2071.5,2070.0,4.83086923]
["bitfinex","ETHUSD",1773251307766,1.20685493,2071.5,2070.1,15.026413]
["bitfinex","ETHUSD",1773251308347,1.58759615,2071.4,2070.1,2.61275]
["bitfinex","ETHUSD",1773251308552,1.58759615,2071.4,2070.0,4.83086923]
["bitfinex","ETHUSD",1773251309280,1.2071463,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1773251309998,1.2071463,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773251309999,1.58759615,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1773251310284,1.58759615,2070.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773251310285,1.58759615,2070.8,2069.5,4.83195337]
["bitfinex","ETHUSD",1773251310486,2.4511463,2071.0,2069.5,4.83195337]
["bitfinex","ETHUSD",1773251310694,1.58759615,2070.8,2069.5,4.83195337]
["bitfinex","ETHUSD",1773251311060,1.58759615,2070.5,2069.4,4.02867349]
["bitfinex","ETHUSD",1773251311275,1.20749613,2070.4,2069.4,4.02867349]
["bitfinex","ETHUSD",1773251312262,1.58759615,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1773251312775,0.065536,2070.3,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251312954,1.58759615,2069.9,2069.0,0.0011]
["bitfinex","ETHUSD",1773251313355,1.20784616,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773251313581,1.20784616,2069.8,2069.0,0.0011]
["bitfinex","ETHUSD",1773251313789,1.20784616,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773251314458,1.20772946,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773251315291,1.20771143,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773251315494,0.065536,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1773251315495,1.20758952,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1773251316361,1.20741075,2070.6,2069.4,0.001]
["bitfinex","ETHUSD",1773251317365,1.20755446,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1773251317692,1.20754018,2070.4,2069.4,0.001]
["bitfinex","ETHUSD",1773251318595,3.6480644,2070.3,2069.1,0.001]
["bitfinex","ETHUSD",1773251318974,1.58759615,2070.1,2069.1,0.001]
["bitfinex","ETHUSD",1773251319595,1.20772946,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773251319768,1.20772946,2070.0,2068.9,0.0011]
["bitfinex","ETHUSD",1773251321681,1.27309046,2070.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773251322919,4.91881107,2070.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773251323070,3.64572061,2070.2,2069.0,20.061945]
["bitfinex","ETHUSD",1773251323278,3.64572061,2070.2,2069.0,12.689391]
["bitfinex","ETHUSD",1773251323674,3.64572061,2070.2,2069.0,2.101568]
["bitfinex","ETHUSD",1773251323905,3.64572061,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251324205,4.85333769,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251324578,3.64572061,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251324778,4.85334513,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251325879,4.85334513,2070.2,2069.0,3.097905]
["bitfinex","ETHUSD",1773251326288,1.58759615,2070.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773251326486,1.58759615,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773251326694,1.58759615,2070.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773251327110,1.58759615,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1773251327410,2.83259615,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1773251327705,1.58759615,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1773251327910,0.002,2070.2,2069.0,0.001]
["bitfinex","ETHUSD",1773251329795,2.70013531,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1773251330294,1.20772946,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1773251330602,2.70013531,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773251332306,1.20784616,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773251332519,2.69983421,2069.7,2068.9,0.0011]
["bitfinex","ETHUSD",1773251332722,2.69913531,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1773251333020,2.69803531,2069.5,2068.7,1.20948463]
["bitfinex","ETHUSD",1773251333218,4.28563146,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251333425,1.58759615,2069.5,2068.6,1.209642]
["bitfinex","ETHUSD",1773251333583,4.04044231,2069.8,2068.6,1.209642]
["bitfinex","ETHUSD",1773251334200,4.04044231,2069.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773251336295,2.79544231,2069.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773251336510,1.20784616,2069.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773251336706,2.79544231,2069.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773251336898,2.69703531,2069.7,2068.6,0.0011]
["bitfinex","ETHUSD",1773251338490,3.90497507,2069.7,2068.6,0.0011]
["bitfinex","ETHUSD",1773251338820,2.22343859,2069.6,2068.6,0.0011]
["bitfinex","ETHUSD",1773251340085,2.22343859,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1773251340489,1.20802126,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1773251340793,1.20784616,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1773251343018,2.79544231,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1773251343425,1.58759615,2069.2,2068.6,0.0011]
["bitfinex","ETHUSD",1773251344094,1.71383859,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773251344313,5.088,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773251344655,1.58759615,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773251344791,1.58759615,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773251344995,1.71383859,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773251347017,2.92253436,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773251347521,1.71263859,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1773251347896,1.71263859,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1773251348417,1.71263859,2068.3,2067.3,0.0011]
["bitfinex","ETHUSD",1773251348418,1.58759615,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1773251348595,7.92359615,2068.2,2067.3,0.0011]
["bitfinex","ETHUSD",1773251348794,1.248,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1773251349200,1.20889748,2068.0,2067.3,0.0011]
["bitfinex","ETHUSD",1773251350726,1.20889748,2068.0,2067.2,0.001]
["bitfinex","ETHUSD",1773251350727,1.58759615,2068.0,2066.8,4.83839344]
["bitfinex","ETHUSD",1773251350915,2.92139858,2068.3,2066.3,1.20989207]
["bitfinex","ETHUSD",1773251350916,1.58759615,2067.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773251351091,1.58759615,2067.7,2066.4,2.011667]
["bitfinex","ETHUSD",1773251351297,1.20913136,2067.6,2066.5,1.20977498]
["bitfinex","ETHUSD",1773251352501,1.20913136,2067.6,2066.2,6.26509992]
["bitfinex","ETHUSD",1773251352502,1.58759615,2067.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1773251353193,1.20930682,2067.3,2065.9,13.595264]
["bitfinex","ETHUSD",1773251353400,1.20930682,2067.3,2065.9,3.276142]
["bitfinex","ETHUSD",1773251353600,1.20930682,2067.3,2066.0,1.425]
["bitfinex","ETHUSD",1773251353802,1.20907288,2067.7,2066.2,14.675622]
["bitfinex","ETHUSD",1773251353997,1.71243859,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1773251356724,1.58759615,2068.3,2067.0,0.001]
["bitfinex","ETHUSD",1773251357636,1.59254706,2068.4,2067.0,0.001]
["bitfinex","ETHUSD",1773251358531,0.33646229,2068.3,2067.1,24.247739]
["bitfinex","ETHUSD",1773251358708,0.33646229,2068.3,2067.0,0.001]
["bitfinex","ETHUSD",1773251358904,0.33646229,2068.3,2067.1,1.423]
["bitfinex","ETHUSD",1773251359306,1.59254706,2068.2,2067.0,0.001]
["bitfinex","ETHUSD",1773251359533,1.59254706,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1773251359726,1.20901441,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1773251361451,1.54522972,2068.3,2067.1,29.557478]
["bitfinex","ETHUSD",1773251361741,1.54522972,2068.3,2067.2,1.20936532]
["bitfinex","ETHUSD",1773251362236,1.54522972,2068.3,2067.0,1.21047843]
["bitfinex","ETHUSD",1773251362237,1.59254706,2067.9,2067.0,1.21047843]
["bitfinex","ETHUSD",1773251362442,1.59254706,2067.9,2067.0,1.21047643]
["bitfinex","ETHUSD",1773251362811,1.59254706,2067.9,2067.0,1.21048202]
["bitfinex","ETHUSD",1773251363015,1.59254706,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1773251363207,1.59254706,2067.6,2066.3,1.20983541]
["bitfinex","ETHUSD",1773251363716,1.59254706,2067.6,2066.2,4.83965119]
["bitfinex","ETHUSD",1773251363717,1.20918984,2067.5,2066.2,4.83965119]
["bitfinex","ETHUSD",1773251364322,1.59254706,2067.4,2066.2,4.83965119]
["bitfinex","ETHUSD",1773251364758,1.59254706,2067.1,2065.7,12.518557]
["bitfinex","ETHUSD",1773251365049,1.59254706,2067.4,2065.7,12.518557]
["bitfinex","ETHUSD",1773251365457,2.8017369,2067.5,2066.0,9.719543]
["bitfinex","ETHUSD",1773251365609,2.8017369,2067.5,2065.9,1.59254706]
["bitfinex","ETHUSD",1773251365610,1.59254706,2067.2,2065.9,5.144479]
["bitfinex","ETHUSD",1773251366014,4.83629721,2067.7,2066.1,22.67451]
["bitfinex","ETHUSD",1773251366238,4.83629721,2067.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773251366959,1.20907288,2067.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773251367115,0.33143588,2067.7,2066.5,19.640854]
["bitfinex","ETHUSD",1773251367322,0.33143588,2067.7,2066.7,14.635724]
["bitfinex","ETHUSD",1773251367632,0.33143588,2067.7,2067.0,19.563991]
["bitfinex","ETHUSD",1773251367957,0.33143588,2067.7,2066.9,4.83769532]
["bitfinex","ETHUSD",1773251368269,1.20984714,2068.1,2067.0,10.794465]
["bitfinex","ETHUSD",1773251368270,0.001,2068.1,2067.0,10.794465]
["bitfinex","ETHUSD",1773251368626,0.001,2068.1,2067.0,5.817106]
["bitfinex","ETHUSD",1773251369649,1.20986468,2068.1,2067.1,1.417]
["bitfinex","ETHUSD",1773251370046,0.001,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1773251370429,0.001,2068.1,2067.1,1.20940483]
["bitfinex","ETHUSD",1773251372447,1.20983903,2068.1,2066.8,4.83769532]
["bitfinex","ETHUSD",1773251372648,1.20983903,2068.1,2066.9,12.587309]
["bitfinex","ETHUSD",1773251372954,0.001,2068.1,2066.9,12.587309]
["bitfinex","ETHUSD",1773251374028,0.001,2068.1,2067.0,30.0]
["bitfinex","ETHUSD",1773251374230,0.001,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1773251374426,0.001,2068.1,2067.2,2.719038]
["bitfinex","ETHUSD",1773251374646,0.001,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1773251374647,0.001,2068.1,2067.3,1.417]
["bitfinex","ETHUSD",1773251379160,0.001,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773251379365,0.001,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1773251381263,0.001,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773251381462,0.001,2068.1,2067.3,6.25509332]
["bitfinex","ETHUSD",1773251381463,0.001,2068.1,2067.3,1.21034871]
["bitfinex","ETHUSD",1773251381667,0.001,2068.1,2067.3,1.21039049]
["bitfinex","ETHUSD",1773251382867,0.001,2068.1,2067.3,1.21038872]
["bitfinex","ETHUSD",1773251383236,1.20983903,2068.1,2067.3,1.21038872]
["bitfinex","ETHUSD",1773251383571,1.20983903,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1773251385368,0.001,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1773251391989,0.001,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1773251398659,0.001,2067.9,2067.4,29.695906]
["bitfinex","ETHUSD",1773251398861,0.001,2067.9,2067.4,26.147364]
["bitfinex","ETHUSD",1773251399156,0.001,2068.1,2067.5,30.676243]
["bitfinex","ETHUSD",1773251399371,0.33086189,2068.7,2067.7,1.59254706]
["bitfinex","ETHUSD",1773251399974,0.33086189,2068.7,2067.8,19.235757]
["bitfinex","ETHUSD",1773251400265,0.33086189,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1773251400266,1.53935717,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1773251400473,0.33086189,2068.7,2067.9,2.62495594]
["bitfinex","ETHUSD",1773251400693,0.33086189,2068.7,2068.1,11.682201]
["bitfinex","ETHUSD",1773251400998,0.002,2069.6,2068.1,16.163085]
["bitfinex","ETHUSD",1773251400999,1.20806687,2069.5,2068.1,16.163085]
["bitfinex","ETHUSD",1773251401184,0.002,2069.6,2068.4,21.861276]
["bitfinex","ETHUSD",1773251401390,0.002,2069.6,2068.7,25.501387]
["bitfinex","ETHUSD",1773251401695,0.002,2069.6,2069.0,18.66815]
["bitfinex","ETHUSD",1773251401894,0.002,2069.6,2069.2,15.604759]
["bitfinex","ETHUSD",1773251402092,0.002,2069.9,2069.2,15.604759]
["bitfinex","ETHUSD",1773251402397,0.002,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1773251402774,0.002,2069.9,2069.4,12.406264]
["bitfinex","ETHUSD",1773251403162,0.002,2069.9,2069.4,8.646354]
["bitfinex","ETHUSD",1773251403491,0.002,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1773251403492,0.002,2069.9,2069.5,1.416]
["bitfinex","ETHUSD",1773251404373,0.002,2069.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1773251405090,0.002,2070.1,2069.7,5.36809]
["bitfinex","ETHUSD",1773251405264,0.002,2070.7,2069.9,7.624083]
["bitfinex","ETHUSD",1773251405465,0.002,2070.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1773251405689,0.002,2070.7,2069.7,7.216862]
["bitfinex","ETHUSD",1773251406372,0.002,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1773251406573,0.002,2070.7,2069.9,7.930974]
["bitfinex","ETHUSD",1773251406774,0.002,2070.7,2070.0,1.416]
["bitfinex","ETHUSD",1773251407690,0.002,2070.7,2070.2,8.573998]
["bitfinex","ETHUSD",1773251407907,0.002,2070.7,2070.2,2.316174]
["bitfinex","ETHUSD",1773251408062,0.002,2070.7,2070.1,1.417]
["bitfinex","ETHUSD",1773251408777,0.002,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773251408979,0.002,2070.7,2070.1,2.62462638]
["bitfinex","ETHUSD",1773251409389,0.002,2070.7,2070.1,1.417]
["bitfinex","ETHUSD",1773251409699,0.002,2070.7,2070.1,2.62466806]
["bitfinex","ETHUSD",1773251411099,0.002,2070.7,2070.2,24.175769]
["bitfinex","ETHUSD",1773251411299,0.002,2070.7,2070.2,12.010731]
["bitfinex","ETHUSD",1773251412178,1.54730464,2071.5,2070.2,12.010731]
["bitfinex","ETHUSD",1773251412368,1.54730464,2071.5,2070.2,7.761073]
["bitfinex","ETHUSD",1773251413071,1.54726355,2071.5,2070.4,10.143427]
["bitfinex","ETHUSD",1773251413308,1.54726355,2071.5,2070.4,9.177427]
["bitfinex","ETHUSD",1773251414504,1.59254706,2071.2,2070.1,1.419]
["bitfinex","ETHUSD",1773251414802,1.59254706,2070.7,2070.1,1.419]
["bitfinex","ETHUSD",1773251415120,1.2073795,2070.6,2069.7,2.62090354]
["bitfinex","ETHUSD",1773251415619,1.2073795,2070.6,2069.7,1.413]
["bitfinex","ETHUSD",1773251415984,1.59254706,2070.4,2069.7,1.413]
["bitfinex","ETHUSD",1773251416703,1.2073795,2070.6,2069.7,2.62090256]
["bitfinex","ETHUSD",1773251417090,2.79969336,2071.1,2069.7,2.62090256]
["bitfinex","ETHUSD",1773251417703,1.58866001,2070.9,2069.7,2.62090256]
["bitfinex","ETHUSD",1773251418921,1.58866001,2070.9,2069.7,1.20790256]
["bitfinex","ETHUSD",1773251419098,1.58866001,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1773251419294,1.58866001,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1773251419493,1.20726289,2070.8,2069.4,0.001]
["bitfinex","ETHUSD",1773251419494,1.58866001,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773251419722,1.58866001,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773251420425,1.58866001,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773251420590,1.58866001,2069.4,2068.2,3.95911197]
["bitfinex","ETHUSD",1773251420790,8.26532002,2069.9,2068.2,5.16787928]
["bitfinex","ETHUSD",1773251420791,1.58866001,2069.1,2068.2,5.16787928]
["bitfinex","ETHUSD",1773251421010,1.58866001,2069.4,2068.2,5.16787928]
["bitfinex","ETHUSD",1773251421207,1.58866001,2069.4,2068.2,2.54511197]
["bitfinex","ETHUSD",1773251421208,1.58866001,2069.1,2068.2,2.54511197]
["bitfinex","ETHUSD",1773251422491,1.58866001,2069.1,2067.8,1.414]
["bitfinex","ETHUSD",1773251422492,1.58866001,2068.8,2067.8,1.414]
["bitfinex","ETHUSD",1773251422702,1.58866001,2068.8,2067.7,1.20906181]
["bitfinex","ETHUSD",1773251423415,1.20848842,2068.7,2067.5,1.21028984]
["bitfinex","ETHUSD",1773251424818,1.65419601,2069.2,2067.6,13.945973]
["bitfinex","ETHUSD",1773251424994,1.20825479,2069.1,2067.6,5.17798]
["bitfinex","ETHUSD",1773251425187,1.20825479,2069.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1773251425919,1.20825479,2069.1,2067.8,28.690599]
["bitfinex","ETHUSD",1773251426113,1.12604019,2069.0,2067.8,27.921036]
["bitfinex","ETHUSD",1773251426427,1.12604019,2069.0,2067.8,23.534713]
["bitfinex","ETHUSD",1773251426626,1.12604019,2069.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1773251426792,1.12604019,2069.0,2067.8,13.438706]
["bitfinex","ETHUSD",1773251426993,1.12604019,2069.0,2067.9,5.925794]
["bitfinex","ETHUSD",1773251427327,2.33439359,2069.0,2068.0,8.843968]
["bitfinex","ETHUSD",1773251427535,2.33439359,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1773251427536,2.33439359,2069.0,2068.1,1.418]
["bitfinex","ETHUSD",1773251428099,3.9230536,2069.0,2068.1,1.418]
["bitfinex","ETHUSD",1773251429233,3.9230536,2069.0,2067.8,1.2090079]
["bitfinex","ETHUSD",1773251429539,1.58866001,2068.7,2067.7,1.21007288]
["bitfinex","ETHUSD",1773251430026,1.58866001,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251430207,3.9230536,2069.0,2067.7,0.001]
["bitfinex","ETHUSD",1773251431094,3.9230536,2069.0,2067.8,1.419]
["bitfinex","ETHUSD",1773251431294,1.58866001,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251431494,1.20853137,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251431694,4.83352019,2068.9,2067.7,0.001]
["bitfinex","ETHUSD",1773251433923,2.33439015,2069.0,2067.7,0.001]
["bitfinex","ETHUSD",1773251434533,1.12604019,2069.0,2068.0,1.58866001]
["bitfinex","ETHUSD",1773251434707,1.20805265,2069.5,2068.3,1.58866001]
["bitfinex","ETHUSD",1773251434907,7.63983238,2069.9,2068.5,29.360268]
["bitfinex","ETHUSD",1773251434908,1.20782515,2069.9,2068.5,29.360268]
["bitfinex","ETHUSD",1773251435116,1.20782515,2069.9,2068.5,21.350852]
["bitfinex","ETHUSD",1773251435298,1.20782515,2069.9,2068.5,16.900688]
["bitfinex","ETHUSD",1773251436047,4.83068889,2070.1,2068.7,3.077185]
["bitfinex","ETHUSD",1773251437524,4.83068889,2070.1,2068.7,2.803109]
["bitfinex","ETHUSD",1773251438154,4.83068889,2070.1,2068.8,1.20843]
["bitfinex","ETHUSD",1773251438362,1.58866001,2069.9,2068.4,1.42]
["bitfinex","ETHUSD",1773251438543,1.58866001,2069.9,2068.6,4.935889]
["bitfinex","ETHUSD",1773251439251,4.83068889,2070.1,2068.6,4.935889]
["bitfinex","ETHUSD",1773251439461,4.83068889,2070.1,2068.6,2.522002]
["bitfinex","ETHUSD",1773251440576,4.83068889,2070.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1773251440757,4.83068889,2070.1,2068.8,22.771545]
["bitfinex","ETHUSD",1773251440951,4.83068889,2070.1,2068.8,24.36020501]
["bitfinex","ETHUSD",1773251441148,4.83068889,2070.1,2068.9,30.0]
["bitfinex","ETHUSD",1773251441600,1.20761279,2070.2,2068.9,30.0]
["bitfinex","ETHUSD",1773251441804,0.33505144,2070.4,2069.4,1.09904048]
["bitfinex","ETHUSD",1773251442085,0.33505144,2070.4,2069.6,15.815706]
["bitfinex","ETHUSD",1773251442287,0.001,2069.9,2069.6,15.815706]
["bitfinex","ETHUSD",1773251442454,0.33505144,2070.4,2069.8,9.267833]
["bitfinex","ETHUSD",1773251442653,0.33505144,2070.4,2069.8,6.943434]
["bitfinex","ETHUSD",1773251443970,0.33505144,2070.4,2069.8,2.001094]
["bitfinex","ETHUSD",1773251444172,0.33505144,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773251444368,1.54255725,2070.4,2069.1,4.83293167]
["bitfinex","ETHUSD",1773251444700,1.54255725,2070.4,2069.6,1.419]
["bitfinex","ETHUSD",1773251445589,0.33505144,2070.4,2069.6,1.419]
["bitfinex","ETHUSD",1773251445894,0.33505144,2070.4,2069.7,19.259335]
["bitfinex","ETHUSD",1773251446098,0.33505144,2070.4,2069.7,17.61489]
["bitfinex","ETHUSD",1773251446258,0.33505144,2070.4,2069.6,3.00766001]
["bitfinex","ETHUSD",1773251446259,0.33505144,2070.4,2069.8,8.618197]
["bitfinex","ETHUSD",1773251446562,0.33505144,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1773251446563,1.54255987,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1773251446770,0.33505144,2070.4,2069.9,1.419]
["bitfinex","ETHUSD",1773251447494,1.542559,2070.4,2069.5,2.62702126]
["bitfinex","ETHUSD",1773251447991,1.542559,2070.4,2069.6,13.727566]
["bitfinex","ETHUSD",1773251447992,0.33505144,2070.4,2069.6,13.727566]
["bitfinex","ETHUSD",1773251448189,0.33505144,2070.4,2069.6,11.894397]
["bitfinex","ETHUSD",1773251448721,0.33505144,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773251450326,1.54254907,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773251450620,1.54254907,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1773251450997,1.54254907,2070.4,2069.5,1.20801534]
["bitfinex","ETHUSD",1773251451191,1.54254907,2070.4,2069.4,2.62803849]
["bitfinex","ETHUSD",1773251453623,0.33505144,2070.4,2069.5,2.011672]
["bitfinex","ETHUSD",1773251453806,1.54255233,2070.4,2069.5,2.011672]
["bitfinex","ETHUSD",1773251454320,0.33505144,2070.4,2069.5,2.011672]
["bitfinex","ETHUSD",1773251454492,0.33505144,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1773251454705,0.33505144,2070.4,2069.7,17.846072]
["bitfinex","ETHUSD",1773251454908,0.33505144,2070.4,2069.7,19.43473201]
["bitfinex","ETHUSD",1773251455110,0.33505144,2070.4,2069.8,16.904881]
["bitfinex","ETHUSD",1773251455440,0.002,2070.2,2069.8,16.904881]
["bitfinex","ETHUSD",1773251455933,0.33505144,2070.4,2069.8,13.256249]
["bitfinex","ETHUSD",1773251456126,0.33505144,2070.4,2069.8,7.423407]
["bitfinex","ETHUSD",1773251456327,0.33705144,2070.4,2069.9,1.42]
["bitfinex","ETHUSD",1773251456531,0.33705144,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1773251456736,0.002,2070.4,2070.1,1.421]
["bitfinex","ETHUSD",1773251458513,0.002,2070.7,2070.2,7.630051]
["bitfinex","ETHUSD",1773251458714,0.002,2070.7,2070.3,1.20755446]
["bitfinex","ETHUSD",1773251459346,0.002,2070.7,2070.4,1.421]
["bitfinex","ETHUSD",1773251460615,0.002,2070.7,2070.4,1.422]
["bitfinex","ETHUSD",1773251460820,0.002,2070.7,2070.4,2.62948427]
["bitfinex","ETHUSD",1773251461451,0.002,2070.7,2070.0,1.422]
["bitfinex","ETHUSD",1773251461821,0.002,2070.7,2070.1,2.440118]
["bitfinex","ETHUSD",1773251462017,0.002,2070.7,2070.0,1.422]
["bitfinex","ETHUSD",1773251463279,0.002,2070.7,2070.0,2.62968896]
["bitfinex","ETHUSD",1773251464567,0.002,2070.7,2069.7,1.20885643]
["bitfinex","ETHUSD",1773251464769,0.002,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1773251464989,1.58866001,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773251465137,1.20772946,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773251467370,4.83091787,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1773251468192,4.83091787,2070.2,2068.7,2.63244969]
["bitfinex","ETHUSD",1773251468193,1.58866001,2069.7,2068.7,2.63244969]
["bitfinex","ETHUSD",1773251468483,1.58866001,2069.4,2068.4,2.90633826]
["bitfinex","ETHUSD",1773251468859,1.58866001,2069.4,2068.4,4.11498191]
["bitfinex","ETHUSD",1773251469062,0.065536,2069.8,2068.4,4.11498191]
["bitfinex","ETHUSD",1773251469258,1.20790452,2069.7,2068.4,4.11498191]
["bitfinex","ETHUSD",1773251469452,1.20790452,2069.7,2068.4,2.90633826]
["bitfinex","ETHUSD",1773251469453,1.58866001,2069.3,2068.4,2.90633826]
["bitfinex","ETHUSD",1773251470494,1.58866001,2069.0,2068.4,2.90633826]
["bitfinex","ETHUSD",1773251470673,1.58866001,2069.3,2068.4,2.90633826]
["bitfinex","ETHUSD",1773251471381,1.2081964,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773251471586,1.2081964,2069.2,2068.4,4.11494977]
["bitfinex","ETHUSD",1773251471882,1.2081964,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773251472196,1.2081964,2069.2,2068.4,1.20861151]
["bitfinex","ETHUSD",1773251472802,1.2081964,2069.2,2068.3,1.20868]
["bitfinex","ETHUSD",1773251473098,1.2081964,2069.2,2067.9,0.0011]
["bitfinex","ETHUSD",1773251473099,1.58866001,2068.7,2067.9,0.0011]
["bitfinex","ETHUSD",1773251473298,1.20854684,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1773251474200,1.20837159,2068.9,2067.9,0.0011]
["bitfinex","ETHUSD",1773251474801,1.58866001,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773251474998,1.20837159,2068.9,2067.7,0.001]
["bitfinex","ETHUSD",1773251477204,1.58866001,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1773251477598,1.59206826,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251478897,1.59206826,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1773251479101,1.59206826,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773251479823,1.2086637,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773251480405,1.2086637,2068.4,2067.6,0.0011]
["bitfinex","ETHUSD",1773251480406,1.59206826,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773251480704,1.59206826,2067.8,2066.8,0.0011]
["bitfinex","ETHUSD",1773251480926,1.59206826,2067.8,2067.0,1.21058082]
["bitfinex","ETHUSD",1773251481408,0.065536,2068.2,2067.0,1.21058082]
["bitfinex","ETHUSD",1773251481608,1.208,2068.3,2067.0,1.21058082]
["bitfinex","ETHUSD",1773251482004,1.208,2068.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773251482005,1.20878058,2068.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773251483503,6.426514,2068.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773251483834,6.426514,2068.5,2067.2,0.0011]
["bitfinex","ETHUSD",1773251483835,4.83478876,2068.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773251484025,1.59206826,2068.8,2067.2,1.21046532]
["bitfinex","ETHUSD",1773251484026,4.83400136,2068.7,2067.2,1.21046532]
["bitfinex","ETHUSD",1773251484200,5.088,2068.6,2067.2,1.21046532]
["bitfinex","ETHUSD",1773251484405,4.83400136,2068.7,2067.2,1.21046532]
["bitfinex","ETHUSD",1773251484841,4.83400136,2068.7,2067.3,3.9538]
["bitfinex","ETHUSD",1773251485246,1.20848842,2068.7,2067.3,3.9538]
["bitfinex","ETHUSD",1773251485541,1.59206826,2068.5,2067.2,1.21046532]
["bitfinex","ETHUSD",1773251485745,1.59206826,2068.5,2067.4,1.409]
["bitfinex","ETHUSD",1773251486118,1.2086637,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251487044,1.20862593,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251487412,1.20852037,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251488032,1.20831319,2069.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251489122,1.59206826,2068.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251489523,1.59206826,2068.6,2067.5,2.61918984]
["bitfinex","ETHUSD",1773251490151,1.20860526,2068.5,2067.5,2.61918984]
["bitfinex","ETHUSD",1773251491042,1.20860526,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251492147,1.20860526,2068.5,2067.3,1.20930682]
["bitfinex","ETHUSD",1773251493582,6.42648933,2068.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1773251493583,1.2081964,2069.2,2067.8,1.59206826]
["bitfinex","ETHUSD",1773251493746,1.2081964,2069.2,2067.9,10.145601]
["bitfinex","ETHUSD",1773251493945,1.2081964,2069.2,2068.0,1.412]
["bitfinex","ETHUSD",1773251494145,4.83278561,2069.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773251496457,0.001,2068.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773251496657,4.83278561,2069.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773251497283,6.03807227,2069.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1773251497284,4.83160823,2069.8,2068.2,18.610142]
["bitfinex","ETHUSD",1773251497481,6.03760823,2069.8,2068.2,2.796917]
["bitfinex","ETHUSD",1773251497683,6.03760823,2069.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1773251497684,1.59206826,2069.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773251497852,1.59206826,2069.0,2068.0,1.413]
["bitfinex","ETHUSD",1773251498052,1.206,2069.2,2068.0,1.413]
["bitfinex","ETHUSD",1773251498482,1.20825479,2069.1,2068.1,1.20883903]
["bitfinex","ETHUSD",1773251500905,4.83301918,2069.2,2068.0,4.83535612]
["bitfinex","ETHUSD",1773251502895,4.83301918,2069.2,2067.9,2.62191213]
["bitfinex","ETHUSD",1773251504374,1.20802126,2069.5,2068.0,16.32804726]
["bitfinex","ETHUSD",1773251504707,1.20802126,2069.5,2068.1,19.226968]
["bitfinex","ETHUSD",1773251505106,1.20802126,2069.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1773251507208,2.80008952,2069.5,2068.1,3.997834]
["bitfinex","ETHUSD",1773251508018,1.20802126,2069.5,2068.1,3.997834]
["bitfinex","ETHUSD",1773251508914,1.20790452,2069.7,2068.1,3.997834]
["bitfinex","ETHUSD",1773251509124,0.001,2069.3,2068.8,19.249788]
["bitfinex","ETHUSD",1773251509425,6.03499432,2070.4,2069.0,24.666314]
["bitfinex","ETHUSD",1773251509626,1.90371773,2070.5,2069.3,30.0]
["bitfinex","ETHUSD",1773251509795,1.90371773,2070.5,2069.3,15.741149]
["bitfinex","ETHUSD",1773251509998,1.90371773,2070.5,2069.3,12.304473]
["bitfinex","ETHUSD",1773251510195,1.90371773,2070.5,2069.4,1.414]
["bitfinex","ETHUSD",1773251510721,1.90371773,2070.5,2069.5,1.414]
["bitfinex","ETHUSD",1773251510922,1.90371773,2070.5,2069.6,1.414]
["bitfinex","ETHUSD",1773251511729,1.59206826,2070.1,2069.1,1.414]
["bitfinex","ETHUSD",1773251512029,1.59206826,2070.4,2069.1,1.414]
["bitfinex","ETHUSD",1773251512233,1.90371773,2070.5,2069.1,1.414]
["bitfinex","ETHUSD",1773251514210,1.90371773,2070.5,2069.0,2.803668]
["bitfinex","ETHUSD",1773251514211,1.59206826,2070.4,2069.0,2.803668]
["bitfinex","ETHUSD",1773251514403,1.59206826,2070.4,2069.1,1.413]
["bitfinex","ETHUSD",1773251515721,1.90371773,2070.5,2069.1,1.413]
["bitfinex","ETHUSD",1773251516231,1.90371773,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1773251518236,1.59206826,2070.1,2069.0,1.412]
["bitfinex","ETHUSD",1773251518436,1.59206826,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251518437,1.20772946,2070.0,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251519222,1.20772946,2070.0,2069.1,2.62025479]
["bitfinex","ETHUSD",1773251519423,1.20772946,2070.0,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251520637,4.83091787,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251521340,4.83091787,2070.2,2068.6,1.412]
["bitfinex","ETHUSD",1773251521341,1.59206826,2069.8,2068.6,1.412]
["bitfinex","ETHUSD",1773251521519,4.83091787,2070.3,2068.6,1.412]
["bitfinex","ETHUSD",1773251521520,4.83091787,2070.3,2068.8,1.59206826]
["bitfinex","ETHUSD",1773251521722,0.69623455,2070.5,2069.5,15.539575]
["bitfinex","ETHUSD",1773251521914,0.69623455,2070.5,2069.7,10.479575]
["bitfinex","ETHUSD",1773251521915,1.90369086,2070.5,2069.7,10.479575]
["bitfinex","ETHUSD",1773251522472,1.90369086,2070.5,2069.7,1.412]
["bitfinex","ETHUSD",1773251522630,0.001,2069.8,2069.7,2.61990452]
["bitfinex","ETHUSD",1773251522833,1.90369086,2070.5,2069.7,2.61990452]
["bitfinex","ETHUSD",1773251523030,1.90369086,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773251524057,0.69623455,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773251524257,1.20944499,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773251524461,0.002,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773251524648,0.002,2070.7,2070.1,7.236217]
["bitfinex","ETHUSD",1773251525258,0.002,2070.7,2070.2,1.411]
["bitfinex","ETHUSD",1773251525561,0.002,2071.0,2070.3,19.17748]
["bitfinex","ETHUSD",1773251525760,0.002,2071.3,2070.3,19.17748]
["bitfinex","ETHUSD",1773251526169,0.002,2071.3,2070.2,3.00306826]
["bitfinex","ETHUSD",1773251526170,0.001,2071.8,2070.8,1.59206826]
["bitfinex","ETHUSD",1773251526478,0.001,2071.8,2070.2,1.411]
["bitfinex","ETHUSD",1773251526479,0.001,2071.8,2070.9,1.411]
["bitfinex","ETHUSD",1773251526765,0.001,2071.8,2071.0,2.61810174]
["bitfinex","ETHUSD",1773251527331,0.001,2071.8,2071.1,2.601115]
["bitfinex","ETHUSD",1773251528544,0.001,2071.8,2071.2,1.411]
["bitfinex","ETHUSD",1773251528869,0.001,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1773251530293,0.001,2071.8,2071.5,21.887418]
["bitfinex","ETHUSD",1773251530493,0.002,2072.0,2071.5,21.887418]
["bitfinex","ETHUSD",1773251530697,0.002,2072.0,2071.4,23.860822]
["bitfinex","ETHUSD",1773251530981,0.002,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773251531382,4.82446467,2072.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773251532582,4.82446467,2072.8,2071.3,4.82741974]
["bitfinex","ETHUSD",1773251532784,1.59206826,2072.6,2071.4,1.411]
["bitfinex","ETHUSD",1773251532977,1.20627261,2072.5,2071.4,1.411]
["bitfinex","ETHUSD",1773251533579,1.20627261,2072.5,2071.3,1.20696545]
["bitfinex","ETHUSD",1773251533764,1.20627261,2072.5,2071.4,1.411]
["bitfinex","ETHUSD",1773251535470,4.82509047,2072.7,2071.5,1.20685493]
["bitfinex","ETHUSD",1773251536382,0.002,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1773251536582,0.002,2072.3,2071.6,1.412]
["bitfinex","ETHUSD",1773251537457,0.002,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773251538483,0.002,2072.3,2071.6,2.61878771]
["bitfinex","ETHUSD",1773251542598,0.002,2072.5,2071.8,1.58504844]
["bitfinex","ETHUSD",1773251543181,0.002,2072.5,2071.7,30.0]
["bitfinex","ETHUSD",1773251543815,0.002,2072.8,2071.7,30.0]
["bitfinex","ETHUSD",1773251544174,0.002,2072.8,2071.9,30.0]
["bitfinex","ETHUSD",1773251545209,4.82295255,2073.5,2071.8,2.79172862]
["bitfinex","ETHUSD",1773251545409,6.40800099,2073.5,2071.9,16.147421]
["bitfinex","ETHUSD",1773251545708,1.58504844,2073.2,2072.0,1.413]
["bitfinex","ETHUSD",1773251545895,1.58504844,2073.2,2072.0,0.82235804]
["bitfinex","ETHUSD",1773251546081,1.20592349,2073.1,2072.0,2.02891357]
["bitfinex","ETHUSD",1773251546284,1.20592349,2073.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1773251546491,1.20592349,2073.1,2071.8,1.413]
["bitfinex","ETHUSD",1773251548190,4.82369398,2073.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1773251548810,4.82369398,2073.2,2071.8,6.23952457]
["bitfinex","ETHUSD",1773251548811,4.82369398,2073.2,2071.8,2.61964]
["bitfinex","ETHUSD",1773251549585,4.82369398,2073.2,2071.9,23.96148744]
["bitfinex","ETHUSD",1773251549817,4.82369398,2073.3,2072.0,14.461686]
["bitfinex","ETHUSD",1773251550112,0.002,2073.0,2072.0,12.060787]
["bitfinex","ETHUSD",1773251550294,0.002,2073.0,2072.1,1.20650547]
["bitfinex","ETHUSD",1773251551812,0.002,2073.0,2072.2,1.415]
["bitfinex","ETHUSD",1773251552614,0.002,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1773251553848,0.002,2073.0,2072.2,1.415]
["bitfinex","ETHUSD",1773251554154,0.002,2073.0,2071.9,1.20759075]
["bitfinex","ETHUSD",1773251554369,0.002,2073.0,2072.0,1.415]
["bitfinex","ETHUSD",1773251554636,1.58504844,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1773251555633,1.58504844,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1773251555808,6.67304844,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1773251556012,7.86604844,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1773251556632,6.29421441,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1773251556833,1.20621441,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1773251559407,0.065536,2072.9,2071.6,0.001]
["bitfinex","ETHUSD",1773251560644,0.002,2073.0,2071.6,0.001]
["bitfinex","ETHUSD",1773251562853,0.002,2073.0,2071.8,0.001]
["bitfinex","ETHUSD",1773251562854,0.002,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1773251564931,1.58504844,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1773251567042,0.065536,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1773251568342,0.002,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1773251574076,1.58704844,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1773251575214,1.58504844,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1773251575774,5.088,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1773251576377,1.58504844,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1773251577814,1.58504844,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773251577995,0.002,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1773251579483,0.002,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1773251580687,1.58504844,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773251580903,1.58504844,2072.1,2070.4,12.421342]
["bitfinex","ETHUSD",1773251581504,1.58504844,2072.1,2069.9,3.46295251]
["bitfinex","ETHUSD",1773251581505,1.58504844,2071.8,2070.2,2.454106]
["bitfinex","ETHUSD",1773251581811,1.58504844,2071.5,2069.9,0.29285563]
["bitfinex","ETHUSD",1773251582109,1.58504844,2071.5,2069.9,0.001]
["bitfinex","ETHUSD",1773251582311,0.065536,2071.9,2070.2,3.98304844]
["bitfinex","ETHUSD",1773251582485,0.065536,2071.9,2070.3,8.542452]
["bitfinex","ETHUSD",1773251583519,1.20668018,2071.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1773251583915,1.20668018,2071.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1773251584103,1.20668018,2071.8,2070.3,6.63329]
["bitfinex","ETHUSD",1773251584629,1.20668018,2071.8,2070.3,4.317957]
["bitfinex","ETHUSD",1773251585533,1.20668018,2071.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1773251586611,1.20668018,2071.8,2070.3,4.82998454]
["bitfinex","ETHUSD",1773251586612,1.20668018,2071.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1773251587528,1.58504844,2071.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1773251587832,1.20685493,2071.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773251588331,1.20685493,2071.5,2070.1,2.38394605]
["bitfinex","ETHUSD",1773251588332,1.58504844,2071.3,2070.1,2.38394605]
["bitfinex","ETHUSD",1773251589922,1.20702974,2071.2,2070.1,2.38394605]
["bitfinex","ETHUSD",1773251590934,1.20702974,2071.2,2070.1,3.59160666]
["bitfinex","ETHUSD",1773251591306,1.20702974,2071.2,2070.1,3.59161457]
["bitfinex","ETHUSD",1773251591806,1.20702974,2071.2,2070.3,0.001]
["bitfinex","ETHUSD",1773251592012,4.82811896,2071.4,2070.3,0.001]
["bitfinex","ETHUSD",1773251592332,1.58504844,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1773251593208,1.58504844,2071.3,2070.1,1e-08]
["bitfinex","ETHUSD",1773251593929,1.20702974,2071.2,2070.1,1e-08]
["bitfinex","ETHUSD",1773251596342,1.58504844,2071.0,2070.1,1e-08]
["bitfinex","ETHUSD",1773251596714,1.20702974,2071.2,2070.1,1e-08]
["bitfinex","ETHUSD",1773251596913,6.49,2071.1,2070.1,1e-08]
["bitfinex","ETHUSD",1773251597655,1.20702974,2071.2,2070.1,1e-08]
["bitfinex","ETHUSD",1773251597860,1.58504844,2071.0,2070.1,1e-08]
["bitfinex","ETHUSD",1773251599242,1.20720459,2070.9,2070.1,1e-08]
["bitfinex","ETHUSD",1773251599847,1.58504844,2070.7,2070.1,1e-08]
["bitfinex","ETHUSD",1773251600050,1.58504844,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773251600271,1.58504844,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1773251600557,1.58504844,2070.2,2068.5,0.76795897]
["bitfinex","ETHUSD",1773251600558,1.58504844,2069.9,2068.6,1.20849146]
["bitfinex","ETHUSD",1773251601133,1.20784616,2069.8,2068.6,1.20849146]
["bitfinex","ETHUSD",1773251601960,1.59015241,2069.7,2068.5,0.76795897]
["bitfinex","ETHUSD",1773251602138,1.20784616,2069.8,2068.5,1e-08]
["bitfinex","ETHUSD",1773251602139,1.59015241,2069.4,2068.5,1e-08]
["bitfinex","ETHUSD",1773251603158,1.20802126,2069.5,2068.5,1e-08]
["bitfinex","ETHUSD",1773251606168,1.20802126,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251612145,4.83208504,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773251613164,1.59015241,2069.2,2068.5,0.00100001]
["bitfinex","ETHUSD",1773251613561,1.59015241,2069.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773251613562,1.59015241,2068.6,2067.1,0.0011]
["bitfinex","ETHUSD",1773251613984,1.59015241,2068.3,2067.1,0.0011]
["bitfinex","ETHUSD",1773251614189,1.20895594,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1773251614960,2.79910835,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1773251615165,1.59015241,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1773251615393,1.59015241,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1773251615891,2.38395594,2067.9,2066.9,0.0011]
["bitfinex","ETHUSD",1773251616062,1.175,2067.9,2066.9,0.0011]
["bitfinex","ETHUSD",1773251616257,2.38398622,2067.9,2066.9,0.0011]
["bitfinex","ETHUSD",1773251616458,1.20878058,2068.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773251617282,1.20878058,2068.2,2067.0,19.286663]
["bitfinex","ETHUSD",1773251617490,1.20878058,2068.2,2067.0,6.462494]
["bitfinex","ETHUSD",1773251617691,1.20878058,2068.2,2067.0,4.407293]
["bitfinex","ETHUSD",1773251617898,1.20878058,2068.2,2067.0,3.848501]
["bitfinex","ETHUSD",1773251618898,1.20872213,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1773251619478,1.20872213,2068.3,2067.1,1.21042383]
["bitfinex","ETHUSD",1773251620918,1.20860526,2068.5,2067.2,27.286905]
["bitfinex","ETHUSD",1773251621284,1.20860526,2068.5,2067.2,21.72784]
["bitfinex","ETHUSD",1773251621501,1.20860526,2068.5,2067.2,21.169048]
["bitfinex","ETHUSD",1773251622106,1.20860526,2068.5,2067.2,20.719048]
["bitfinex","ETHUSD",1773251622384,0.45,2068.2,2067.4,1.59015241]
["bitfinex","ETHUSD",1773251622609,0.45,2068.3,2067.4,1.59015241]
["bitfinex","ETHUSD",1773251622997,0.45,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251623284,1.241536,2068.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251623285,1.53714445,2069.2,2068.0,1.59015241]
["bitfinex","ETHUSD",1773251623519,1.53711872,2069.2,2068.0,1.59015241]
["bitfinex","ETHUSD",1773251623719,1.53711872,2069.2,2068.3,1.59015241]
["bitfinex","ETHUSD",1773251623720,0.3289148,2069.2,2068.3,1.59015241]
["bitfinex","ETHUSD",1773251624016,0.3289148,2069.2,2067.8,1.59015241]
["bitfinex","ETHUSD",1773251624204,0.3289148,2069.2,2068.0,9.329882]
["bitfinex","ETHUSD",1773251624712,0.3289148,2069.2,2068.3,11.935441]
["bitfinex","ETHUSD",1773251624913,0.3289148,2069.2,2068.3,10.380841]
["bitfinex","ETHUSD",1773251625117,0.3289148,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773251626714,1.53712349,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773251627819,0.3289148,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773251628348,1.53711769,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773251628551,0.3289148,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773251629137,0.3289148,2069.2,2068.4,2.308733]
["bitfinex","ETHUSD",1773251630115,1.53712747,2069.2,2068.3,4.8346548]
["bitfinex","ETHUSD",1773251630356,1.53712747,2069.2,2068.4,1.36]
["bitfinex","ETHUSD",1773251630847,0.3289148,2069.2,2068.4,1.36]
["bitfinex","ETHUSD",1773251631016,0.3289148,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773251631721,0.3289148,2069.2,2068.7,31.59015241]
["bitfinex","ETHUSD",1773251631921,0.3289148,2069.2,2068.7,1.59015241]
["bitfinex","ETHUSD",1773251632122,1e-08,2069.2,2068.7,1.59015241]
["bitfinex","ETHUSD",1773251632921,0.002,2069.0,2068.7,2.457275]
["bitfinex","ETHUSD",1773251633219,1e-08,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773251633440,0.00200001,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773251633952,0.00200001,2069.2,2068.9,1.364]
["bitfinex","ETHUSD",1773251634657,0.00200001,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773251635145,0.00200001,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1773251635355,0.00200001,2069.2,2068.6,2.57352568]
["bitfinex","ETHUSD",1773251637852,0.00200001,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1773251638054,0.00200001,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1773251638055,1.59015241,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1773251638982,1.59215242,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1773251639275,1.59215242,2069.2,2068.1,0.002]
["bitfinex","ETHUSD",1773251639670,1.20825479,2069.1,2068.1,0.002]
["bitfinex","ETHUSD",1773251641676,1.59015241,2068.9,2068.1,0.002]
["bitfinex","ETHUSD",1773251642043,1.20825479,2069.1,2068.1,0.002]
["bitfinex","ETHUSD",1773251642462,1.59015241,2068.9,2068.1,0.002]
["bitfinex","ETHUSD",1773251643078,1.59015241,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1773251644209,1.20843,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1773251644412,1.59015241,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1773251646005,1.20843,2068.8,2068.3,0.0011]
["bitfinex","ETHUSD",1773251646409,4.83472003,2069.0,2068.3,0.0021]
["bitfinex","ETHUSD",1773251646992,4.83472003,2069.0,2068.3,0.0011]
["bitfinex","ETHUSD",1773251648116,0.065536,2068.5,2067.1,1.21041277]
["bitfinex","ETHUSD",1773251648315,0.065536,2068.5,2067.1,0.001]
["bitfinex","ETHUSD",1773251648316,1.20889748,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1773251648520,1.20889748,2068.0,2067.2,0.001]
["bitfinex","ETHUSD",1773251648893,4.83558994,2068.4,2067.2,0.001]
["bitfinex","ETHUSD",1773251648894,4.83466893,2068.4,2067.2,0.001]
["bitfinex","ETHUSD",1773251650010,6.42482134,2068.4,2067.2,0.001]
["bitfinex","ETHUSD",1773251650991,4.83466893,2068.4,2067.2,0.001]
["bitfinex","ETHUSD",1773251651999,4.83466893,2068.4,2067.3,17.270212]
["bitfinex","ETHUSD",1773251652424,1.17,2068.5,2067.3,17.270212]
["bitfinex","ETHUSD",1773251652626,1.171,2069.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773251652927,1.20837159,2068.9,2067.8,14.762722]
["bitfinex","ETHUSD",1773251653290,1.20837159,2068.9,2067.9,0.001]
["bitfinex","ETHUSD",1773251656814,0.001,2069.0,2067.9,0.001]
["bitfinex","ETHUSD",1773251657334,1.59115241,2069.0,2067.9,0.001]
["bitfinex","ETHUSD",1773251658329,0.001,2069.0,2067.9,0.001]
["bitfinex","ETHUSD",1773251658533,0.001,2069.0,2068.1,0.0011]
["bitfinex","ETHUSD",1773251658719,0.001,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1773251659235,0.001,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773251659826,1.59115241,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1773251660133,1.59115241,2068.7,2067.9,0.0011]
["bitfinex","ETHUSD",1773251660431,1.59115241,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773251660797,0.001,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773251662149,0.001,2068.7,2067.9,0.0011]
["bitfinex","ETHUSD",1773251662445,0.001,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773251671630,0.001,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1773251671814,0.001,2068.7,2067.9,0.0011]
["bitfinex","ETHUSD",1773251671815,1.59111106,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1773251672015,1.59111106,2068.6,2067.6,0.0011]
["bitfinex","ETHUSD",1773251672220,0.001,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773251672652,1.59111106,2068.2,2067.1,0.001]
["bitfinex","ETHUSD",1773251672944,2.76011106,2068.2,2067.1,1.2104206]
["bitfinex","ETHUSD",1773251673244,2.76011106,2068.2,2067.1,0.001]
["bitfinex","ETHUSD",1773251673438,1.169,2068.2,2067.1,1.2104217]
["bitfinex","ETHUSD",1773251673636,1.20883903,2068.1,2067.1,0.001]
["bitfinex","ETHUSD",1773251675452,4.83533179,2068.4,2067.1,0.001]
["bitfinex","ETHUSD",1773251675453,0.065536,2068.5,2067.1,1.59211106]
["bitfinex","ETHUSD",1773251675758,1.2086637,2068.4,2067.2,1.20936532]
["bitfinex","ETHUSD",1773251676264,1.2086637,2068.4,2067.1,1.21040106]
["bitfinex","ETHUSD",1773251676265,1.59111106,2068.3,2067.1,1.21040106]
["bitfinex","ETHUSD",1773251676465,1.2086637,2068.4,2067.1,1.21040106]
["bitfinex","ETHUSD",1773251677354,1.2086637,2068.4,2067.1,1.21042137]
["bitfinex","ETHUSD",1773251677559,1.2086637,2068.4,2067.1,0.001]
["bitfinex","ETHUSD",1773251679754,1.20878058,2068.2,2067.1,0.001]
["bitfinex","ETHUSD",1773251679959,1.168,2068.1,2067.1,0.001]
["bitfinex","ETHUSD",1773251680572,1.59111106,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773251680773,1.59111106,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1773251680938,1.20878058,2068.2,2067.1,0.001]
["bitfinex","ETHUSD",1773251681139,2.37678058,2068.2,2067.1,0.001]
["bitfinex","ETHUSD",1773251682286,1.20878058,2068.2,2067.1,0.001]
["bitfinex","ETHUSD",1773251683846,1.20854684,2068.6,2067.1,1.21042383]
["bitfinex","ETHUSD",1773251684245,1.20854684,2068.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773251684440,0.001,2068.0,2067.3,0.0011]
["bitfinex","ETHUSD",1773251688349,0.001,2068.0,2067.3,1.21040682]
["bitfinex","ETHUSD",1773251688844,0.001,2068.0,2067.4,2.948064]
["bitfinex","ETHUSD",1773251689043,0.001,2068.0,2067.3,2.55440682]
["bitfinex","ETHUSD",1773251689347,0.001,2068.0,2067.3,1.21040682]
["bitfinex","ETHUSD",1773251689960,0.001,2068.0,2067.4,26.386985]
["bitfinex","ETHUSD",1773251690154,0.001,2068.0,2067.4,21.962831]
["bitfinex","ETHUSD",1773251690577,0.001,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251691467,0.001,2068.0,2067.4,1.20920129]
["bitfinex","ETHUSD",1773251692570,0.001,2068.0,2067.3,1.21036656]
["bitfinex","ETHUSD",1773251692744,0.001,2068.0,2067.3,0.0011]
["bitfinex","ETHUSD",1773251697777,0.001,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1773251698074,0.001,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773251700482,0.001,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1773251700683,1.59211106,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1773251700861,1.59211106,2067.8,2066.0,6.99389782]
["bitfinex","ETHUSD",1773251700862,1.59111106,2067.5,2066.0,6.99389782]
["bitfinex","ETHUSD",1773251701063,1.59111106,2067.5,2066.0,4.84131182]
["bitfinex","ETHUSD",1773251701279,1.59111106,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1773251701653,1.59111106,2066.6,2065.8,0.90316658]
["bitfinex","ETHUSD",1773251701983,1.20977498,2066.5,2065.1,14.622549]
["bitfinex","ETHUSD",1773251702286,1.20977498,2066.5,2065.1,3.631289]
["bitfinex","ETHUSD",1773251702485,1.20977498,2066.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1773251702486,1.59111106,2066.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1773251702655,2.0018865,2066.5,2064.9,1.59111106]
["bitfinex","ETHUSD",1773251702856,2.0018865,2066.5,2065.0,9.975465]
["bitfinex","ETHUSD",1773251703056,2.0018865,2066.5,2065.3,10.856233]
["bitfinex","ETHUSD",1773251703258,2.0018865,2066.5,2065.3,3.7703]
["bitfinex","ETHUSD",1773251703455,0.79211152,2066.5,2065.4,3.331175]
["bitfinex","ETHUSD",1773251703659,0.79211152,2066.5,2065.7,1.59111106]
["bitfinex","ETHUSD",1773251703889,0.79211152,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1773251704477,1.20939449,2067.2,2066.0,1.59111106]
["bitfinex","ETHUSD",1773251704662,0.32768295,2067.1,2066.0,4.116]
["bitfinex","ETHUSD",1773251705474,0.32768295,2067.1,2066.1,20.265067]
["bitfinex","ETHUSD",1773251705687,0.32768295,2067.1,2066.1,19.753213]
["bitfinex","ETHUSD",1773251705867,0.32768295,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1773251705868,1.20948234,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1773251706066,1.20948234,2067.0,2066.0,4.84020514]
["bitfinex","ETHUSD",1773251706471,1.20948234,2067.0,2065.7,2.803893]
["bitfinex","ETHUSD",1773251707474,0.32747136,2067.2,2065.7,2.803893]
["bitfinex","ETHUSD",1773251707475,0.32747136,2067.2,2065.7,4.39500406]
["bitfinex","ETHUSD",1773251707799,1.53684434,2067.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1773251707993,1.53684333,2067.2,2066.0,9.988173]
["bitfinex","ETHUSD",1773251708386,1.53684209,2067.2,2066.0,9.988173]
["bitfinex","ETHUSD",1773251708592,1.53684209,2067.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1773251710690,0.001,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1773251710866,1.59111106,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1773251711069,1.59111106,2066.7,2065.2,0.0011]
["bitfinex","ETHUSD",1773251711298,1.59111106,2066.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773251711503,0.001,2066.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773251712188,1.21059938,2066.8,2065.3,1.336]
["bitfinex","ETHUSD",1773251712375,2.80171044,2066.8,2065.3,1.336]
["bitfinex","ETHUSD",1773251713078,2.80171044,2066.8,2065.2,0.0011]
["bitfinex","ETHUSD",1773251713079,1.59111106,2066.5,2065.2,0.0011]
["bitfinex","ETHUSD",1773251714205,1.59111106,2066.2,2065.2,0.0011]
["bitfinex","ETHUSD",1773251714576,1.153,2066.2,2065.2,0.0011]
["bitfinex","ETHUSD",1773251714771,0.065536,2066.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773251715711,3.95394458,2066.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773251716704,1.59111106,2066.1,2065.2,0.0011]
["bitfinex","ETHUSD",1773251717600,0.065536,2066.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773251717775,1.59111106,2066.1,2065.2,0.0011]
["bitfinex","ETHUSD",1773251717979,0.065536,2066.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773251718173,1.59111106,2066.1,2065.2,0.0011]
["bitfinex","ETHUSD",1773251718373,1.59111106,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1773251718613,0.065536,2066.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773251718614,1.21012633,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1773251718770,1.21012633,2065.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773251718771,1.59111106,2065.6,2064.7,0.0011]
["bitfinex","ETHUSD",1773251718975,1.59111106,2065.6,2064.1,1.53953948]
["bitfinex","ETHUSD",1773251718976,1.59111106,2065.3,2064.1,1.53953948]
["bitfinex","ETHUSD",1773251719216,0.065536,2065.4,2064.1,1.53953948]
["bitfinex","ETHUSD",1773251719571,1.59111106,2065.2,2064.1,1.53953948]
["bitfinex","ETHUSD",1773251719992,1.59111106,2065.2,2064.1,0.32839531]
["bitfinex","ETHUSD",1773251720205,1.154,2065.3,2064.1,1.53954956]
["bitfinex","ETHUSD",1773251720610,1.2105365,2065.2,2064.1,1.53954956]
["bitfinex","ETHUSD",1773251721607,1.2102435,2065.7,2064.3,19.004799]
["bitfinex","ETHUSD",1773251721806,1.2102435,2065.7,2064.6,11.619663]
["bitfinex","ETHUSD",1773251721976,1.2102435,2065.7,2064.6,4.1697]
["bitfinex","ETHUSD",1773251722179,1.2102435,2065.7,2064.3,13.115728]
["bitfinex","ETHUSD",1773251722475,1.2102435,2065.7,2064.4,8.107511]
["bitfinex","ETHUSD",1773251722700,1.2102435,2065.7,2064.5,1.334]
["bitfinex","ETHUSD",1773251722893,5.99474001,2065.8,2064.6,10.668461]
["bitfinex","ETHUSD",1773251722894,2.36419344,2065.8,2064.6,10.668461]
["bitfinex","ETHUSD",1773251723401,0.001,2065.9,2064.8,1.59111106]
["bitfinex","ETHUSD",1773251723713,1.21114142,2065.9,2064.8,6.646348]
["bitfinex","ETHUSD",1773251724607,1.21114142,2065.9,2064.5,1.3351]
["bitfinex","ETHUSD",1773251724776,1.21114142,2065.9,2064.8,3.229]
["bitfinex","ETHUSD",1773251724777,0.001,2065.9,2064.8,3.229]
["bitfinex","ETHUSD",1773251724982,0.001,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1773251725502,1.59649447,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1773251726186,1.59649447,2065.9,2064.6,1.21086939]
["bitfinex","ETHUSD",1773251727577,1.21018491,2065.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773251728380,1.59549447,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1773251728695,1.154,2065.4,2064.5,0.0011]
["bitfinex","ETHUSD",1773251729178,1.59549447,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1773251729679,1.21071238,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773251731802,4.84284953,2065.0,2064.3,0.0011]
["bitfinex","ETHUSD",1773251731803,1.59549447,2065.0,2064.3,0.0011]
["bitfinex","ETHUSD",1773251731977,1.59549447,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1773251732637,1.59549447,2064.4,2063.0,4.84707479]
["bitfinex","ETHUSD",1773251732907,1.154,2064.6,2063.0,4.84707479]
["bitfinex","ETHUSD",1773251732908,1.59549447,2064.1,2063.0,4.84707479]
["bitfinex","ETHUSD",1773251733082,1.59549447,2064.4,2063.1,12.250044]
["bitfinex","ETHUSD",1773251733274,1.59549447,2064.4,2063.1,6.322805]
["bitfinex","ETHUSD",1773251733478,1.59549447,2064.4,2063.1,2.325952]
["bitfinex","ETHUSD",1773251733674,1.154,2064.6,2063.1,2.325952]
["bitfinex","ETHUSD",1773251733873,1.21094696,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1773251735902,1.21077101,2064.8,2063.3,10.595987]
["bitfinex","ETHUSD",1773251736480,1.21077101,2064.8,2063.5,21.869257]
["bitfinex","ETHUSD",1773251736701,1.21077101,2064.8,2063.6,13.024599]
["bitfinex","ETHUSD",1773251736922,1.21077101,2064.8,2063.6,9.661774]
["bitfinex","ETHUSD",1773251737220,1.21077101,2064.8,2063.3,6.76401]
["bitfinex","ETHUSD",1773251737429,1.21077101,2064.8,2063.4,1.318]
["bitfinex","ETHUSD",1773251737430,1.59549447,2064.7,2063.4,1.318]
["bitfinex","ETHUSD",1773251737595,1.59549447,2064.4,2063.2,1.21280996]
["bitfinex","ETHUSD",1773251737989,1.21106428,2064.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773251738593,1.21106428,2064.3,2063.3,15.749063]
["bitfinex","ETHUSD",1773251738811,4.8434536,2064.7,2063.3,14.754156]
["bitfinex","ETHUSD",1773251739015,1.2108883,2064.6,2063.3,14.754156]
["bitfinex","ETHUSD",1773251740032,4.8434536,2064.7,2063.3,16.86261006]
["bitfinex","ETHUSD",1773251740232,4.8434536,2064.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1773251740523,4.8434536,2064.7,2063.5,2.585036]
["bitfinex","ETHUSD",1773251741090,4.84142716,2065.6,2063.8,5.51]
["bitfinex","ETHUSD",1773251741318,1.59549447,2065.2,2063.8,1.321]
["bitfinex","ETHUSD",1773251741917,1.59549447,2065.2,2063.6,1.321]
["bitfinex","ETHUSD",1773251741918,1.59549447,2064.9,2063.6,1.321]
["bitfinex","ETHUSD",1773251742129,1.21077101,2064.8,2063.7,1.21141638]
["bitfinex","ETHUSD",1773251744194,4.84308407,2065.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1773251745897,1.59549447,2064.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773251746121,6.43998628,2064.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773251746327,1.21112295,2064.2,2063.2,0.0011]
["bitfinex","ETHUSD",1773251748922,1.21112295,2064.2,2063.0,1.164005]
["bitfinex","ETHUSD",1773251749125,0.001,2064.0,2063.0,1.164005]
["bitfinex","ETHUSD",1773251750310,0.001,2064.0,2062.9,4.84750435]
["bitfinex","ETHUSD",1773251751233,0.001,2064.0,2063.1,18.547432]
["bitfinex","ETHUSD",1773251751533,0.001,2064.0,2063.0,1.59549447]
["bitfinex","ETHUSD",1773251751534,0.001,2064.0,2063.4,8.411734]
["bitfinex","ETHUSD",1773251751733,2.36492717,2064.6,2063.4,8.411734]
["bitfinex","ETHUSD",1773251752231,1.21071238,2064.9,2063.4,8.411734]
["bitfinex","ETHUSD",1773251752439,6.43833851,2065.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773251753729,6.43833851,2065.0,2063.5,2.5345338]
["bitfinex","ETHUSD",1773251754706,4.84284404,2065.0,2063.5,4.13002827]
["bitfinex","ETHUSD",1773251755056,4.84284404,2065.0,2063.8,1.59549447]
["bitfinex","ETHUSD",1773251755259,0.065536,2065.5,2063.8,1.59549447]
["bitfinex","ETHUSD",1773251755466,6.06121315,2065.7,2064.1,1.59549447]
["bitfinex","ETHUSD",1773251755743,1.154,2065.7,2064.4,1.59549447]
["bitfinex","ETHUSD",1773251756448,1.21030209,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1773251756808,4.84090988,2065.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1773251756809,1.21018491,2065.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1773251757060,1.21116359,2065.9,2064.7,1.59549447]
["bitfinex","ETHUSD",1773251759338,1.21116359,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1773251760444,0.001,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1773251760738,0.001,2065.9,2065.0,1.59549447]
["bitfinex","ETHUSD",1773251761112,0.001,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1773251761342,0.001,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1773251761544,0.001,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1773251762925,0.001,2065.7,2064.8,1.59549447]
["bitfinex","ETHUSD",1773251763146,0.001,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1773251765946,0.001,2065.7,2065.1,1.59549447]
["bitfinex","ETHUSD",1773251766546,0.001,2065.7,2064.9,3.312702]
["bitfinex","ETHUSD",1773251766753,0.001,2065.7,2064.9,2.344467]
["bitfinex","ETHUSD",1773251766923,0.001,2065.7,2065.1,1.59549447]
["bitfinex","ETHUSD",1773251767548,0.001,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1773251767926,0.001,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1773251768544,0.001,2065.7,2065.1,1.59549447]
["bitfinex","ETHUSD",1773251769432,0.001,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1773251769638,0.001,2065.7,2065.1,1.21055296]
["bitfinex","ETHUSD",1773251769824,0.001,2065.7,2065.3,1.59549447]
["bitfinex","ETHUSD",1773251770029,0.001,2065.9,2065.3,1.59549447]
["bitfinex","ETHUSD",1773251770225,4.83886576,2066.7,2065.6,1.59549447]
["bitfinex","ETHUSD",1773251770455,4.83886576,2066.7,2065.4,9.411803]
["bitfinex","ETHUSD",1773251770456,1.2096579,2066.7,2065.4,9.411803]
["bitfinex","ETHUSD",1773251770746,1.2096579,2066.7,2065.3,1.322]
["bitfinex","ETHUSD",1773251770916,1.2096579,2066.7,2065.1,1.21055296]
["bitfinex","ETHUSD",1773251771241,1.2096579,2066.7,2065.2,1.322]
["bitfinex","ETHUSD",1773251771444,0.001,2066.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773251771620,0.065536,2066.7,2065.0,1.59549447]
["bitfinex","ETHUSD",1773251771819,0.065536,2066.7,2065.1,4.84228221]
["bitfinex","ETHUSD",1773251773257,0.066536,2066.8,2065.2,3.775]
["bitfinex","ETHUSD",1773251773618,0.001,2066.5,2065.6,1.59549447]
["bitfinex","ETHUSD",1773251774020,0.001,2066.5,2065.7,1.322]
["bitfinex","ETHUSD",1773251774221,0.001,2066.5,2065.9,1.59549447]
["bitfinex","ETHUSD",1773251775527,0.001,2066.5,2065.7,2.53218491]
["bitfinex","ETHUSD",1773251775746,0.001,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1773251776151,0.001,2066.5,2065.0,1.59549447]
["bitfinex","ETHUSD",1773251776358,0.001,2066.5,2065.1,6.16438026]
["bitfinex","ETHUSD",1773251777658,0.001,2066.5,2065.2,21.809128]
["bitfinex","ETHUSD",1773251779026,0.001,2066.5,2065.3,2.354364]
["bitfinex","ETHUSD",1773251779222,0.001,2066.5,2065.2,3.096364]
["bitfinex","ETHUSD",1773251779630,0.001,2066.5,2065.3,1.21047789]
["bitfinex","ETHUSD",1773251780556,0.001,2066.5,2065.9,1.59549447]
["bitfinex","ETHUSD",1773251780740,0.001,2066.5,2065.9,2.91749447]
["bitfinex","ETHUSD",1773251781147,0.001,2066.5,2065.6,1.59549447]
["bitfinex","ETHUSD",1773251781347,0.001,2066.5,2065.7,1.322]
["bitfinex","ETHUSD",1773251781730,0.001,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1773251783854,0.001,2066.5,2065.3,2.80591375]
["bitfinex","ETHUSD",1773251784054,0.001,2066.5,2065.4,6.16363267]
["bitfinex","ETHUSD",1773251786455,0.001,2066.5,2065.2,4.8421055]
["bitfinex","ETHUSD",1773251787864,0.001,2066.5,2065.4,1.59603467]
["bitfinex","ETHUSD",1773251788240,0.001,2066.3,2065.4,1.59603467]
["bitfinex","ETHUSD",1773251788549,0.001,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1773251789268,0.001,2066.3,2065.5,2.53236068]
["bitfinex","ETHUSD",1773251789476,0.001,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1773251790663,0.001,2066.3,2065.4,4.84254274]
["bitfinex","ETHUSD",1773251793870,0.001,2066.3,2065.4,6.43747741]
["bitfinex","ETHUSD",1773251795975,0.001,2066.5,2065.7,1.59493467]
["bitfinex","ETHUSD",1773251796183,0.001,2066.8,2066.2,1.59493467]
["bitfinex","ETHUSD",1773251796351,1.53684253,2067.2,2066.3,1.323]
["bitfinex","ETHUSD",1773251796856,1.5368758,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1773251797069,1.5368758,2067.2,2066.3,2.53286682]
["bitfinex","ETHUSD",1773251797769,1.5368531,2067.2,2066.3,2.53286682]
["bitfinex","ETHUSD",1773251797968,1.5368531,2067.2,2066.5,1.59493467]
["bitfinex","ETHUSD",1773251798147,1.5368531,2067.2,2066.3,2.53286682]
["bitfinex","ETHUSD",1773251800982,1.5368531,2067.2,2066.4,1.324]
["bitfinex","ETHUSD",1773251802458,0.001,2067.0,2066.4,1.324]
["bitfinex","ETHUSD",1773251802980,0.001,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773251803349,1.53683757,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1773251803675,1.20907288,2067.7,2066.7,1.59493467]
["bitfinex","ETHUSD",1773251804466,1.2100187,2067.8,2067.0,1.59493467]
["bitfinex","ETHUSD",1773251804667,0.001,2068.0,2067.3,1.59493467]
["bitfinex","ETHUSD",1773251804888,1.20991788,2068.0,2067.3,1.59493467]
["bitfinex","ETHUSD",1773251805059,0.001,2068.0,2067.3,1.324]
["bitfinex","ETHUSD",1773251807056,0.001,2068.0,2067.3,2.91893467]
["bitfinex","ETHUSD",1773251807253,0.001,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773251807453,0.001,2068.0,2067.3,7.75592799]
["bitfinex","ETHUSD",1773251807454,0.001,2068.0,2067.3,1.20926001]
["bitfinex","ETHUSD",1773251807758,0.001,2068.0,2066.8,4.83835701]
["bitfinex","ETHUSD",1773251807951,0.001,2068.0,2066.7,3.437734]
["bitfinex","ETHUSD",1773251808575,0.001,2068.0,2067.0,1.59493467]
["bitfinex","ETHUSD",1773251809279,0.001,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1773251810883,0.001,2068.0,2067.2,1.324]
["bitfinex","ETHUSD",1773251811291,0.001,2068.0,2066.8,1.324]
["bitfinex","ETHUSD",1773251811602,0.001,2068.0,2066.8,2.5335849]
["bitfinex","ETHUSD",1773251813007,0.001,2068.0,2066.8,2.5335849]
["bitfinex","ETHUSD",1773251813716,0.001,2068.0,2066.6,1.324]
["bitfinex","ETHUSD",1773251814029,0.001,2068.0,2065.7,1.21023115]
["bitfinex","ETHUSD",1773251814030,1.59493467,2067.1,2065.7,1.21023115]
["bitfinex","ETHUSD",1773251814581,0.065536,2067.3,2065.7,2.80516582]
["bitfinex","ETHUSD",1773251814924,0.065536,2067.3,2065.8,13.683785]
["bitfinex","ETHUSD",1773251815081,0.065536,2067.3,2065.8,13.411197]
["bitfinex","ETHUSD",1773251815287,1.59593467,2067.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773251815288,0.066536,2067.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773251815519,1.59493467,2067.5,2066.5,0.0011]
["bitfinex","ETHUSD",1773251815723,1.20924833,2067.4,2066.5,0.0011]
["bitfinex","ETHUSD",1773251815886,0.065536,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1773251817207,1.59493467,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1773251817792,1.59493467,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1773251818015,1.118,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1773251818888,1.59493467,2066.9,2065.6,0.0011]
["bitfinex","ETHUSD",1773251819116,5.8641,2066.9,2065.6,0.0011]
["bitfinex","ETHUSD",1773251819288,1.118,2067.0,2065.6,1.21139447]
["bitfinex","ETHUSD",1773251819484,1.59493467,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1773251819732,1.59493467,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1773251819733,1.21006776,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1773251820521,1.20971644,2066.6,2065.4,1.2115111]
["bitfinex","ETHUSD",1773251821214,1.20971644,2066.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773251821393,1.59493467,2066.5,2065.4,1.21151346]
["bitfinex","ETHUSD",1773251821723,1.20971644,2066.6,2065.4,1.21151346]
["bitfinex","ETHUSD",1773251821724,4.83874907,2066.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773251821899,1.59493467,2066.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773251822095,4.83874907,2066.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773251822413,4.83874907,2066.7,2065.5,1.59493467]
["bitfinex","ETHUSD",1773251822995,1.124,2067.0,2065.5,1.59493467]
["bitfinex","ETHUSD",1773251823207,1.20954085,2066.9,2065.4,2.90003467]
["bitfinex","ETHUSD",1773251823405,1.20954085,2066.9,2065.4,1.59603467]
["bitfinex","ETHUSD",1773251824013,1.20954085,2066.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1773251824920,1.59493467,2066.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773251825093,0.065536,2066.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773251825292,0.065536,2066.6,2065.4,1.21150885]
["bitfinex","ETHUSD",1773251825492,0.065536,2066.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773251825814,0.065536,2066.6,2065.4,1.21147685]
["bitfinex","ETHUSD",1773251826023,1.20977498,2066.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773251826605,2.80470965,2066.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773251827814,1.129,2066.4,2065.4,0.0011]
["bitfinex","ETHUSD",1773251828116,1.129,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1773251828117,1.20989207,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1773251828917,2.33887469,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1773251829721,2.33885663,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1773251829924,4.84029269,2066.5,2065.6,1.59603467]
["bitfinex","ETHUSD",1773251829925,1.2107891,2066.5,2065.6,1.59603467]
["bitfinex","ETHUSD",1773251830218,0.001,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1773251830721,0.001,2066.5,2065.9,1.59493467]
["bitfinex","ETHUSD",1773251830928,0.001,2066.5,2065.8,3.8861]
["bitfinex","ETHUSD",1773251831521,0.001,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1773251831921,1.20960011,2066.8,2065.9,1.59493467]
["bitfinex","ETHUSD",1773251832133,4.83771487,2067.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1773251832423,4.83771487,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1773251833223,1.66047067,2067.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1773251833419,0.065536,2067.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1773251833626,4.83771487,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1773251837397,1.59493467,2067.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1773251838222,4.83771487,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1773251839140,4.83771487,2067.1,2065.6,4.8422857]
["bitfinex","ETHUSD",1773251839315,4.83771487,2067.1,2065.7,11.782496]
["bitfinex","ETHUSD",1773251839517,4.83771487,2067.1,2065.7,7.964952]
["bitfinex","ETHUSD",1773251840729,4.83771487,2067.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773251841424,0.001,2066.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773251843334,0.001,2066.8,2065.8,1.59493467]
["bitfinex","ETHUSD",1773251843826,0.001,2066.8,2065.9,1.25853138]
["bitfinex","ETHUSD",1773251844028,0.001,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1773251845724,0.001,2066.8,2065.8,4.84050534]
["bitfinex","ETHUSD",1773251845725,0.001,2066.8,2065.8,12.379854]
["bitfinex","ETHUSD",1773251847833,0.001,2066.8,2066.0,1.59400144]
["bitfinex","ETHUSD",1773251848032,4.8364829,2067.7,2066.3,1.59400144]
["bitfinex","ETHUSD",1773251848201,1.20907288,2067.7,2066.6,1.59400144]
["bitfinex","ETHUSD",1773251848636,1.20907288,2067.7,2066.8,5.080586]
["bitfinex","ETHUSD",1773251848934,1.21005975,2067.8,2066.8,3.8856]
["bitfinex","ETHUSD",1773251850030,0.001,2067.8,2066.8,1.20959938]
["bitfinex","ETHUSD",1773251850954,0.001,2067.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1773251851440,0.001,2067.8,2066.7,1.59400144]
["bitfinex","ETHUSD",1773251851844,0.001,2067.8,2066.8,1.20959938]
["bitfinex","ETHUSD",1773251854031,0.001,2067.8,2066.6,2.918]
["bitfinex","ETHUSD",1773251854746,0.001,2067.6,2066.6,2.918]
["bitfinex","ETHUSD",1773251856124,0.001,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1773251857040,0.001,2067.6,2066.8,17.077151]
["bitfinex","ETHUSD",1773251857231,0.001,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1773251860825,0.001,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1773251860826,0.001,2067.8,2067.2,1.59400144]
["bitfinex","ETHUSD",1773251861028,0.38345204,2068.3,2067.6,1.59400144]
["bitfinex","ETHUSD",1773251861239,0.38345204,2068.3,2067.7,15.163259]
["bitfinex","ETHUSD",1773251861554,0.38345204,2068.3,2067.7,2.1763]
["bitfinex","ETHUSD",1773251862358,0.38345204,2068.3,2067.6,1.59400144]
["bitfinex","ETHUSD",1773251862359,0.38345204,2068.3,2067.6,1.316]
["bitfinex","ETHUSD",1773251862526,0.38345204,2068.3,2067.7,8.321894]
["bitfinex","ETHUSD",1773251862728,0.38345204,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773251863327,1.59217802,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773251863563,0.38345204,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773251864254,1.20952268,2068.7,2067.8,2.80301585]
["bitfinex","ETHUSD",1773251864558,1.20952268,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1773251864760,0.001,2068.7,2067.8,7.860743]
["bitfinex","ETHUSD",1773251865167,0.001,2068.7,2067.8,1.59400144]
["bitfinex","ETHUSD",1773251866030,0.001,2068.7,2067.9,26.350586]
["bitfinex","ETHUSD",1773251866229,0.001,2068.7,2067.9,23.44809]
["bitfinex","ETHUSD",1773251866839,0.001,2068.7,2068.0,2.52489748]
["bitfinex","ETHUSD",1773251870763,0.001,2068.7,2067.9,2.52594716]
["bitfinex","ETHUSD",1773251876269,0.001,2068.7,2067.9,1.20894716]
["bitfinex","ETHUSD",1773251876475,0.001,2068.7,2068.0,1.318]
["bitfinex","ETHUSD",1773251877153,0.001,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1773251880243,0.001,2068.7,2067.7,1.32]
["bitfinex","ETHUSD",1773251880454,0.001,2068.7,2067.3,4.204]
["bitfinex","ETHUSD",1773251880658,0.001,2068.7,2067.3,1.32]
["bitfinex","ETHUSD",1773251881270,0.001,2068.7,2067.4,1.25761826]
["bitfinex","ETHUSD",1773251881868,0.001,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773251882047,0.002,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773251887889,0.002,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773251889751,1.59600144,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773251890194,0.002,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773251892883,0.002,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773251892884,1.59600144,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773251893980,0.002,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773251895184,0.002,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773251895489,0.002,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1773251896889,1.21060526,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773251897887,1.21260526,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773251900088,2.32560526,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773251902096,2.32360526,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773251902301,0.002,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773251902781,0.002,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773251902782,1.59400144,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1773251902961,1.20878058,2068.2,2067.7,0.001]
["bitfinex","ETHUSD",1773251903565,1.59400144,2068.0,2066.7,4.83860816]
["bitfinex","ETHUSD",1773251903786,1.59400144,2068.0,2066.6,1.2096579]
["bitfinex","ETHUSD",1773251903787,1.59400144,2067.7,2066.4,4.632336]
["bitfinex","ETHUSD",1773251903996,2.70800144,2067.7,2066.3,4.83909992]
["bitfinex","ETHUSD",1773251904192,0.002,2067.6,2066.3,4.83909992]
["bitfinex","ETHUSD",1773251905291,6.49,2067.5,2066.0,4.84004179]
["bitfinex","ETHUSD",1773251905587,6.49,2067.5,2066.1,11.296543]
["bitfinex","ETHUSD",1773251906293,1.59600144,2067.4,2066.1,7.848099]
["bitfinex","ETHUSD",1773251906597,8.08600144,2067.4,2066.1,5.600099]
["bitfinex","ETHUSD",1773251907392,1.20930682,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1773251907697,2.80352324,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1773251908002,6.492,2067.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1773251908293,6.492,2067.2,2065.9,6.1524221]
["bitfinex","ETHUSD",1773251908294,6.492,2067.2,2065.9,2.5221862]
["bitfinex","ETHUSD",1773251908468,1.59421642,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773251908670,6.49,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773251908870,5.51616911,2067.6,2066.3,0.001]
["bitfinex","ETHUSD",1773251909093,0.002,2067.5,2066.4,3.214743]
["bitfinex","ETHUSD",1773251909271,0.002,2067.5,2066.3,0.001]
["bitfinex","ETHUSD",1773251912467,0.002,2067.5,2066.4,5.073825]
["bitfinex","ETHUSD",1773251912699,0.002,2067.5,2066.5,0.03094004]
["bitfinex","ETHUSD",1773251912899,0.002,2067.5,2066.4,18.777659]
["bitfinex","ETHUSD",1773251913076,0.002,2067.5,2066.5,0.03094119]
["bitfinex","ETHUSD",1773251913402,0.002,2067.5,2066.6,0.03093969]
["bitfinex","ETHUSD",1773251913569,0.002,2067.5,2066.3,0.001]
["bitfinex","ETHUSD",1773251913767,0.002,2067.5,2066.4,3.518816]
["bitfinex","ETHUSD",1773251913970,0.002,2067.5,2066.5,0.03094235]
["bitfinex","ETHUSD",1773251914194,0.002,2067.5,2066.4,12.159904]
["bitfinex","ETHUSD",1773251914395,0.002,2067.5,2066.7,1.59421642]
["bitfinex","ETHUSD",1773251914598,2.3268782,2068.1,2067.0,1.59421642]
["bitfinex","ETHUSD",1773251914775,2.3268782,2068.1,2067.1,0.03095992]
["bitfinex","ETHUSD",1773251914982,1.20882719,2068.2,2067.2,5.433322]
["bitfinex","ETHUSD",1773251915701,4.83699538,2068.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1773251915702,0.002,2068.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1773251917389,0.002,2068.3,2067.3,2.51630682]
["bitfinex","ETHUSD",1773251917708,0.002,2068.3,2067.2,4.8372273]
["bitfinex","ETHUSD",1773251918277,0.002,2068.3,2067.3,1.59421642]
["bitfinex","ETHUSD",1773251918472,0.002,2068.3,2067.4,30.0]
["bitfinex","ETHUSD",1773251918708,0.002,2068.3,2067.4,24.716956]
["bitfinex","ETHUSD",1773251919080,0.002,2068.3,2067.4,10.951675]
["bitfinex","ETHUSD",1773251920811,0.002,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251922083,0.001,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251922688,0.002,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1773251922689,0.002,2068.3,2067.6,1.59421642]
["bitfinex","ETHUSD",1773251922885,0.002,2068.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1773251923081,0.002,2068.3,2067.8,1.306]
["bitfinex","ETHUSD",1773251925191,0.002,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1773251925392,0.002,2068.5,2068.0,4.4631]
["bitfinex","ETHUSD",1773251925591,0.002,2068.5,2068.0,3.670317]
["bitfinex","ETHUSD",1773251926817,0.001,2068.7,2068.0,21.04146]
["bitfinex","ETHUSD",1773251927006,0.001,2068.7,2068.0,19.403534]
["bitfinex","ETHUSD",1773251927201,0.001,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1773251927403,0.001,2068.7,2068.2,1.307]
["bitfinex","ETHUSD",1773251928003,0.001,2068.8,2068.2,1.307]
["bitfinex","ETHUSD",1773251928821,0.001,2069.0,2068.2,1.307]
["bitfinex","ETHUSD",1773251929323,0.002,2069.2,2068.5,16.505356]
["bitfinex","ETHUSD",1773251930825,0.002,2069.2,2068.6,3.029429]
["bitfinex","ETHUSD",1773251931027,0.002,2069.2,2068.7,1.308]
["bitfinex","ETHUSD",1773251931211,0.34367253,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1773251931612,0.002,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773251932023,1.21002584,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773251932323,1.21002584,2069.5,2068.9,1.309]
["bitfinex","ETHUSD",1773251932625,1.21003451,2069.5,2068.9,1.309]
["bitfinex","ETHUSD",1773251933034,1.21003451,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773251933210,0.002,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1773251934321,0.002,2069.5,2069.0,2.51731319]
["bitfinex","ETHUSD",1773251935722,0.002,2069.5,2069.1,1.31]
["bitfinex","ETHUSD",1773251936502,0.002,2069.3,2069.1,1.31]
["bitfinex","ETHUSD",1773251936703,0.002,2069.5,2069.1,1.31]
["bitfinex","ETHUSD",1773251937630,0.002,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1773251938503,0.002,2069.7,2069.2,1.311]
["bitfinex","ETHUSD",1773251939739,0.002,2069.7,2068.6,1.312]
["bitfinex","ETHUSD",1773251940025,0.002,2069.7,2068.7,3.463005]
["bitfinex","ETHUSD",1773251941615,0.002,2069.7,2068.7,1.312]
["bitfinex","ETHUSD",1773251941809,1.59621642,2069.7,2068.5,1.312]
["bitfinex","ETHUSD",1773251942435,1.59421642,2069.4,2067.8,1.450758]
["bitfinex","ETHUSD",1773251942623,1.59421642,2069.4,2067.9,6.14712232]
["bitfinex","ETHUSD",1773251942827,1.59621642,2069.7,2067.9,6.14712232]
["bitfinex","ETHUSD",1773251943133,0.002,2069.7,2068.2,12.344839]
["bitfinex","ETHUSD",1773251943332,1.59621642,2069.7,2068.2,8.787851]
["bitfinex","ETHUSD",1773251943535,1.59621642,2069.7,2068.0,9.932575]
["bitfinex","ETHUSD",1773251944037,1.20796289,2069.6,2068.2,10.844988]
["bitfinex","ETHUSD",1773251944913,1.20796289,2069.6,2068.3,1.59421642]
["bitfinex","ETHUSD",1773251945136,1.20796289,2069.6,2068.4,9.399858]
["bitfinex","ETHUSD",1773251945343,1.20796289,2069.6,2068.5,1.313]
["bitfinex","ETHUSD",1773251946023,6.42806798,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1773251946213,6.42806798,2069.7,2068.6,2.52154684]
["bitfinex","ETHUSD",1773251946933,4.83385156,2069.7,2068.6,2.52154684]
["bitfinex","ETHUSD",1773251948041,0.002,2069.7,2068.6,2.52154684]
["bitfinex","ETHUSD",1773251949422,0.001,2069.5,2068.6,2.52154684]
["bitfinex","ETHUSD",1773251952230,1.20902126,2069.5,2068.6,2.52154684]
["bitfinex","ETHUSD",1773251955841,0.001,2069.5,2068.7,13.515225]
["bitfinex","ETHUSD",1773251956425,0.001,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773251957354,0.001,2069.5,2068.9,6.721737]
["bitfinex","ETHUSD",1773251957921,0.001,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773251957922,0.002,2069.7,2069.0,1.59421642]
["bitfinex","ETHUSD",1773251958453,0.002,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773251958644,0.002,2069.7,2069.2,1.313]
["bitfinex","ETHUSD",1773251960760,0.002,2069.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1773251960927,0.002,2069.7,2069.3,2.52213801]
["bitfinex","ETHUSD",1773251961260,0.002,2069.7,2069.2,1.314]
["bitfinex","ETHUSD",1773251961555,0.002,2070.0,2069.3,17.790718]
["bitfinex","ETHUSD",1773251961867,0.002,2070.0,2069.3,14.185241]
["bitfinex","ETHUSD",1773251962476,0.002,2069.5,2069.3,14.185241]
["bitfinex","ETHUSD",1773251962677,0.002,2070.0,2069.3,14.185241]
["bitfinex","ETHUSD",1773251962875,0.002,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773251963060,0.002,2069.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773251963450,0.002,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773251964576,0.002,2070.0,2069.4,1.315]
["bitfinex","ETHUSD",1773251965071,0.002,2070.0,2069.2,4.83365682]
["bitfinex","ETHUSD",1773251965072,0.002,2070.0,2069.2,2.52415393]
["bitfinex","ETHUSD",1773251965278,1.59421642,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773251965600,0.002,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1773251965601,1.59421642,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773251967278,1.20802126,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773251967849,1.20802126,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251969687,2.79881549,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251973785,1.20802126,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773251975754,1.20802126,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773251975975,1.21002126,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773251979408,2.80081549,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773251979561,1.59079423,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1773251980064,1.103,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773251981496,1.20831319,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773251982569,2.31126148,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773251985470,2.31126793,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773251987293,1.20824123,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1773251989601,4.83301918,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1773251990171,4.83301918,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773251990499,4.83501918,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773251993576,0.002,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773251996775,0.002,2069.3,2068.6,0.04934187]
["bitfinex","ETHUSD",1773251997204,0.002,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773252000405,7.10696334,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773252000592,5.51616911,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773252000927,0.002,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773252001732,0.002,2069.3,2068.7,3.396]
["bitfinex","ETHUSD",1773252002034,0.002,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773252003805,0.002,2069.3,2068.7,25.431987]
["bitfinex","ETHUSD",1773252004128,0.001,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773252004728,0.002,2069.3,2068.7,24.124125]
["bitfinex","ETHUSD",1773252005031,0.002,2069.5,2068.9,14.132971]
["bitfinex","ETHUSD",1773252005199,0.002,2069.7,2069.0,1.24447885]
["bitfinex","ETHUSD",1773252005402,0.002,2069.7,2069.1,12.333961]
["bitfinex","ETHUSD",1773252005832,0.34368685,2070.5,2069.2,14.022684]
["bitfinex","ETHUSD",1773252006132,1.55113373,2070.5,2069.3,1.296]
["bitfinex","ETHUSD",1773252006914,1.55113373,2070.5,2069.3,1.297]
["bitfinex","ETHUSD",1773252007237,1.55113373,2070.5,2069.4,1.20807963]
["bitfinex","ETHUSD",1773252008935,0.34368685,2070.5,2069.5,14.818973]
["bitfinex","ETHUSD",1773252009146,1.551127,2070.5,2069.5,14.818973]
["bitfinex","ETHUSD",1773252009438,1.551127,2070.5,2069.6,1.20796289]
["bitfinex","ETHUSD",1773252009940,1.55114823,2070.5,2069.6,1.20796289]
["bitfinex","ETHUSD",1773252011041,1.59079423,2070.4,2069.2,3.375388]
["bitfinex","ETHUSD",1773252011211,1.59079423,2070.1,2068.7,1.20843]
["bitfinex","ETHUSD",1773252011411,1.20772946,2070.0,2068.7,1.298]
["bitfinex","ETHUSD",1773252011718,1.20772946,2070.0,2068.8,4.029166]
["bitfinex","ETHUSD",1773252012641,1.20755446,2070.3,2069.0,25.078405]
["bitfinex","ETHUSD",1773252012818,1.20755446,2070.3,2068.9,30.0]
["bitfinex","ETHUSD",1773252013022,1.20755446,2070.3,2069.0,2.822]
["bitfinex","ETHUSD",1773252013422,4.83021784,2070.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1773252014813,1.20749613,2070.4,2069.1,1.59079423]
["bitfinex","ETHUSD",1773252015016,1.20749613,2070.4,2069.2,3.291128]
["bitfinex","ETHUSD",1773252015216,1.55114467,2070.5,2069.2,3.291128]
["bitfinex","ETHUSD",1773252015411,1.55113853,2070.5,2069.4,9.428929]
["bitfinex","ETHUSD",1773252015642,1.55113853,2070.5,2069.5,23.293243]
["bitfinex","ETHUSD",1773252015815,1.55113853,2070.5,2069.5,20.823606]
["bitfinex","ETHUSD",1773252016011,0.34368685,2070.5,2069.5,20.823606]
["bitfinex","ETHUSD",1773252016216,1.55113274,2070.5,2069.5,20.823606]
["bitfinex","ETHUSD",1773252016450,0.001,2070.2,2069.5,20.823606]
["bitfinex","ETHUSD",1773252017546,0.001,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773252019350,0.001,2070.2,2069.5,4.83185156]
["bitfinex","ETHUSD",1773252019950,0.001,2070.2,2069.0,8.987015]
["bitfinex","ETHUSD",1773252020150,0.001,2070.2,2069.1,8.029319]
["bitfinex","ETHUSD",1773252021550,0.001,2070.2,2069.3,11.00225]
["bitfinex","ETHUSD",1773252021968,0.001,2070.2,2069.3,6.552816]
["bitfinex","ETHUSD",1773252022655,0.001,2070.2,2069.5,1.59079423]
["bitfinex","ETHUSD",1773252022958,4.82779475,2071.4,2069.7,27.534762]
["bitfinex","ETHUSD",1773252023136,4.82779475,2071.4,2069.7,12.446277]
["bitfinex","ETHUSD",1773252023555,4.82779475,2071.4,2069.9,14.154327]
["bitfinex","ETHUSD",1773252023759,4.82779475,2071.4,2069.9,13.152499]
["bitfinex","ETHUSD",1773252025638,4.82779475,2071.4,2070.1,10.351305]
["bitfinex","ETHUSD",1773252026051,4.82779475,2071.4,2070.2,1.302]
["bitfinex","ETHUSD",1773252026559,4.82779475,2071.4,2070.3,4.882061]
["bitfinex","ETHUSD",1773252027079,0.34348405,2071.5,2070.3,4.882061]
["bitfinex","ETHUSD",1773252027376,0.34348405,2071.5,2070.6,18.518608]
["bitfinex","ETHUSD",1773252027585,1.5503433,2071.5,2070.5,19.669734]
["bitfinex","ETHUSD",1773252027873,1.5503433,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1773252028190,0.34348405,2071.5,2070.7,2.89279423]
["bitfinex","ETHUSD",1773252028332,0.81702916,2071.7,2071.1,24.151513]
["bitfinex","ETHUSD",1773252028663,2.02377042,2071.7,2070.8,7.954952]
["bitfinex","ETHUSD",1773252028839,2.02377042,2071.7,2070.9,1.302]
["bitfinex","ETHUSD",1773252029241,0.002,2071.2,2070.9,1.302]
["bitfinex","ETHUSD",1773252029865,0.002,2071.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1773252030361,0.002,2071.2,2070.9,2.50917932]
["bitfinex","ETHUSD",1773252030532,0.002,2071.2,2070.4,2.851]
["bitfinex","ETHUSD",1773252030934,0.002,2071.2,2070.5,0.03616885]
["bitfinex","ETHUSD",1773252031147,0.002,2071.2,2070.4,0.03617001]
["bitfinex","ETHUSD",1773252032770,0.002,2071.2,2070.6,30.0]
["bitfinex","ETHUSD",1773252032948,0.002,2071.2,2070.8,2.052904]
["bitfinex","ETHUSD",1773252033149,2.02377042,2071.7,2070.8,2.052904]
["bitfinex","ETHUSD",1773252033355,2.02376766,2071.7,2070.8,2.052904]
["bitfinex","ETHUSD",1773252033760,2.02376766,2071.7,2071.0,11.36421]
["bitfinex","ETHUSD",1773252033968,2.02376766,2071.7,2070.9,9.782412]
["bitfinex","ETHUSD",1773252034167,2.02376766,2071.7,2070.8,8.750448]
["bitfinex","ETHUSD",1773252034478,2.02376766,2071.7,2070.8,7.265561]
["bitfinex","ETHUSD",1773252034658,2.02376766,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773252035665,2.02376766,2071.7,2070.8,6.13281838]
["bitfinex","ETHUSD",1773252035666,2.02376766,2071.7,2070.8,1.304]
["bitfinex","ETHUSD",1773252035873,2.02376766,2071.7,2070.8,2.51126229]
["bitfinex","ETHUSD",1773252036174,2.02376766,2071.7,2070.1,4.83024391]
["bitfinex","ETHUSD",1773252036382,1.58736429,2071.2,2070.3,1.304]
["bitfinex","ETHUSD",1773252036748,1.20691319,2071.4,2070.3,2.51154294]
["bitfinex","ETHUSD",1773252036942,1.20691319,2071.4,2070.3,1.304]
["bitfinex","ETHUSD",1773252037177,1.58736429,2071.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1773252038953,1.20708802,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773252039153,0.065536,2071.6,2070.0,30.0]
["bitfinex","ETHUSD",1773252039384,1.27233267,2071.6,2070.0,30.0]
["bitfinex","ETHUSD",1773252039881,1.27233267,2071.6,2070.0,16.902052]
["bitfinex","ETHUSD",1773252040872,1.58736429,2071.5,2070.0,16.176247]
["bitfinex","ETHUSD",1773252041186,1.20691319,2071.4,2070.2,15.897356]
["bitfinex","ETHUSD",1773252041562,1.20691319,2071.4,2070.3,1.305]
["bitfinex","ETHUSD",1773252042470,1.20691319,2071.4,2070.1,2.51267112]
["bitfinex","ETHUSD",1773252042681,2.79427748,2071.4,2070.1,2.51267112]
["bitfinex","ETHUSD",1773252044510,1.20691319,2071.4,2070.2,17.01903]
["bitfinex","ETHUSD",1773252044676,1.20691319,2071.4,2070.3,7.099242]
["bitfinex","ETHUSD",1773252044879,1.20691319,2071.4,2070.3,3.720988]
["bitfinex","ETHUSD",1773252045309,4.82965279,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773252047295,4.82965279,2071.5,2070.3,4.82999873]
["bitfinex","ETHUSD",1773252049389,0.002,2071.5,2070.3,4.82999873]
["bitfinex","ETHUSD",1773252049595,0.002,2071.5,2070.4,6.439364]
["bitfinex","ETHUSD",1773252050386,0.002,2071.5,2070.3,6.13599873]
["bitfinex","ETHUSD",1773252051895,1.58936429,2071.5,2070.3,2.51355446]
["bitfinex","ETHUSD",1773252053244,1.58936429,2071.5,2070.2,0.001]
["bitfinex","ETHUSD",1773252053414,1.58936429,2071.5,2070.2,1.20859492]
["bitfinex","ETHUSD",1773252053817,1.20691319,2071.4,2070.2,0.001]
["bitfinex","ETHUSD",1773252055098,1.58736429,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1773252055300,1.103,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1773252056861,1.2071463,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773252058655,1.2071463,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773252059244,1.2071463,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773252061564,2.79451059,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773252062558,2.79451059,2071.0,2069.8,0.001]
["bitfinex","ETHUSD",1773252062559,1.58736429,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773252062760,6.2971463,2071.0,2069.3,0.001]
["bitfinex","ETHUSD",1773252062761,1.58736429,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773252062980,1.105,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773252063144,1.20778781,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773252065056,1.20790452,2069.7,2068.8,0.0011]
["bitfinex","ETHUSD",1773252066106,1.106,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1773252066255,1.58736429,2069.5,2068.8,0.0011]
["bitfinex","ETHUSD",1773252066456,1.106,2069.6,2068.8,0.0011]
["bitfinex","ETHUSD",1773252068880,1.20802126,2069.5,2068.8,0.0011]
["bitfinex","ETHUSD",1773252069469,1.20802126,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1773252069811,1.58736429,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1773252070305,1.20802126,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1773252070453,4.8317243,2069.7,2068.5,15.367952]
["bitfinex","ETHUSD",1773252070653,4.8317243,2069.7,2068.6,0.03623381]
["bitfinex","ETHUSD",1773252070902,4.8317243,2069.7,2068.4,0.001]
["bitfinex","ETHUSD",1773252071597,1.58736429,2069.6,2068.4,0.001]
["bitfinex","ETHUSD",1773252072364,4.8317243,2069.7,2068.4,0.001]
["bitfinex","ETHUSD",1773252072365,1.108,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1773252072794,1.108,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1773252073098,1.2081964,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773252074101,2.3161964,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773252074797,1.2081964,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773252075172,1.109,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773252075373,2.31712478,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773252075903,1.20812478,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773252076091,4.83197938,2069.6,2068.6,0.001]
["bitfinex","ETHUSD",1773252076409,1.20996289,2069.7,2068.6,1.58836429]
["bitfinex","ETHUSD",1773252076703,1.20992619,2069.7,2068.7,3.362096]
["bitfinex","ETHUSD",1773252077007,0.002,2069.7,2068.7,3.362096]
["bitfinex","ETHUSD",1773252077176,0.002,2069.7,2069.1,17.909323]
["bitfinex","ETHUSD",1773252077381,0.002,2069.7,2069.1,2.195486]
["bitfinex","ETHUSD",1773252079301,0.002,2069.7,2068.9,8.795584]
["bitfinex","ETHUSD",1773252080392,0.002,2069.7,2069.0,9.892597]
["bitfinex","ETHUSD",1773252081321,0.002,2069.9,2069.5,1.58736429]
["bitfinex","ETHUSD",1773252081509,0.71271275,2070.4,2069.6,11.408494]
["bitfinex","ETHUSD",1773252081713,1.92022036,2070.4,2069.6,5.089479]
["bitfinex","ETHUSD",1773252082018,1.92022036,2070.4,2069.6,4.052344]
["bitfinex","ETHUSD",1773252082323,1.92022036,2070.4,2069.2,7.268222]
["bitfinex","ETHUSD",1773252082503,1.92022036,2070.4,2069.3,6.821704]
["bitfinex","ETHUSD",1773252083403,1.92022036,2070.4,2069.5,17.883946]
["bitfinex","ETHUSD",1773252084434,0.71271275,2070.4,2069.5,19.47131029]
["bitfinex","ETHUSD",1773252084591,0.71271275,2070.4,2069.6,23.741059]
["bitfinex","ETHUSD",1773252084794,0.71271275,2070.4,2069.9,30.0]
["bitfinex","ETHUSD",1773252085119,1.20724393,2070.9,2070.0,17.139827]
["bitfinex","ETHUSD",1773252085320,4.82814387,2071.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1773252086722,4.82942174,2071.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773252086723,0.002,2070.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1773252086920,0.002,2071.5,2070.2,21.632047]
["bitfinex","ETHUSD",1773252087149,0.0012,2071.5,2070.5,30.0]
["bitfinex","ETHUSD",1773252087304,0.0012,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1773252088204,0.0012,2071.5,2070.8,21.690057]
["bitfinex","ETHUSD",1773252088605,0.0012,2071.5,2070.8,7.278884]
["bitfinex","ETHUSD",1773252089014,0.0012,2071.5,2070.8,4.519309]
["bitfinex","ETHUSD",1773252089426,0.0012,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773252089828,0.0012,2071.5,2071.0,5.57796]
["bitfinex","ETHUSD",1773252090437,0.0012,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773252091336,0.0012,2071.5,2070.8,2.287]
["bitfinex","ETHUSD",1773252091635,0.0012,2071.5,2070.7,3.13898]
["bitfinex","ETHUSD",1773252092028,0.0012,2071.5,2070.6,2.50634198]
["bitfinex","ETHUSD",1773252092224,0.0012,2071.5,2070.7,3.13898]
["bitfinex","ETHUSD",1773252093572,0.0012,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773252093773,0.0012,2071.5,2070.9,17.53729]
["bitfinex","ETHUSD",1773252094849,0.0012,2071.5,2071.0,5.675565]
["bitfinex","ETHUSD",1773252095051,0.0012,2071.5,2071.1,1.301]
["bitfinex","ETHUSD",1773252095778,0.0012,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773252095973,0.0012,2071.5,2071.1,2.50804933]
["bitfinex","ETHUSD",1773252097903,0.0012,2071.5,2071.0,23.373135]
["bitfinex","ETHUSD",1773252098180,0.0012,2071.5,2070.9,21.52399]
["bitfinex","ETHUSD",1773252098481,0.0012,2071.5,2071.1,19.11817]
["bitfinex","ETHUSD",1773252098776,0.002,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773252100352,0.002,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773252105014,0.002,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1773252105015,1.58719147,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773252105181,1.58719147,2071.2,2069.7,2.72794616]
["bitfinex","ETHUSD",1773252105182,1.58719147,2070.9,2069.7,3.93583994]
["bitfinex","ETHUSD",1773252105489,1.101,2070.8,2069.7,2.72794616]
["bitfinex","ETHUSD",1773252105695,1.58719147,2070.6,2069.7,2.72794616]
["bitfinex","ETHUSD",1773252106112,1.58719147,2070.6,2069.4,1.306]
["bitfinex","ETHUSD",1773252106416,1.58719147,2070.3,2069.0,2.851201]
["bitfinex","ETHUSD",1773252106582,1.58719147,2070.3,2068.9,2.51437159]
["bitfinex","ETHUSD",1773252106790,1.20743781,2070.5,2068.9,2.51437159]
["bitfinex","ETHUSD",1773252109242,1.20743781,2070.5,2068.7,4.83481039]
["bitfinex","ETHUSD",1773252109243,1.58719147,2070.0,2068.7,4.83481039]
["bitfinex","ETHUSD",1773252109546,1.58719147,2070.0,2068.8,4.230006]
["bitfinex","ETHUSD",1773252109547,1.102,2070.0,2068.8,4.230006]
["bitfinex","ETHUSD",1773252110051,1.102,2070.0,2068.7,1.20948682]
["bitfinex","ETHUSD",1773252110355,1.102,2070.0,2068.8,2.516177]
["bitfinex","ETHUSD",1773252110524,1.20778781,2069.9,2068.8,1.20838547]
["bitfinex","ETHUSD",1773252111563,1.20778781,2069.9,2068.7,0.001]
["bitfinex","ETHUSD",1773252111564,1.58719147,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773252111727,1.102,2069.7,2068.7,1.20948082]
["bitfinex","ETHUSD",1773252112252,1.102,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773252112744,1.20796289,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773252113142,1.20796289,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773252113641,1.20778781,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773252114843,1.20767112,2070.1,2069.1,0.001]
["bitfinex","ETHUSD",1773252116919,6.41787597,2070.2,2069.1,0.001]
["bitfinex","ETHUSD",1773252117633,4.8306845,2070.2,2069.1,0.001]
["bitfinex","ETHUSD",1773252117820,1.103,2070.1,2069.1,0.001]
["bitfinex","ETHUSD",1773252119348,1.20772946,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773252119744,2.79492093,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773252120727,1.58719147,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1773252120927,1.58719147,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773252121129,1.103,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773252121331,1.20807963,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773252123126,1.20790452,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773252123360,4.8311519,2069.9,2068.9,1.20837159]
["bitfinex","ETHUSD",1773252124965,1.20767112,2070.1,2069.0,21.824557]
["bitfinex","ETHUSD",1773252125130,1.20767112,2070.1,2069.0,13.493053]
["bitfinex","ETHUSD",1773252125329,1.20767112,2070.1,2069.0,11.586681]
["bitfinex","ETHUSD",1773252125540,1.20767112,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1773252125745,1.58719147,2070.0,2068.7,1.20946654]
["bitfinex","ETHUSD",1773252125931,1.58719147,2070.0,2068.7,0.001]
["bitfinex","ETHUSD",1773252126765,1.58719147,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773252126928,3.23991894,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773252126929,1.104,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773252128071,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773252128361,4.83138598,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773252129756,1.20772946,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773252130345,4.83091787,2070.2,2069.1,0.001]
["bitfinex","ETHUSD",1773252134082,1.58719147,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773252134594,1.20784616,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773252134755,2.31284616,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773252136793,1.58719147,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773252137157,1.20784616,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773252137481,1.105,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773252138059,2.31384616,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773252140271,0.002,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773252144977,0.002,2069.9,2069.2,10.169827]
["bitfinex","ETHUSD",1773252145304,1.20979822,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773252145476,1.20979822,2069.9,2069.2,2.628613]
["bitfinex","ETHUSD",1773252146529,1.20979822,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1773252146530,0.002,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1773252148831,0.002,2069.9,2069.2,6.599187]
["bitfinex","ETHUSD",1773252149122,0.002,2069.9,2069.2,2.862181]
["bitfinex","ETHUSD",1773252149433,0.002,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773252151222,0.002,2069.9,2069.2,7.556888]
["bitfinex","ETHUSD",1773252152525,0.002,2069.9,2069.2,4.58416]
["bitfinex","ETHUSD",1773252152699,0.002,2069.9,2069.2,2.33616]
["bitfinex","ETHUSD",1773252152899,0.002,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1773252153232,0.002,2069.9,2069.4,22.455055]
["bitfinex","ETHUSD",1773252153402,0.002,2069.9,2069.4,13.585295]
["bitfinex","ETHUSD",1773252153605,0.002,2069.7,2069.4,11.966996]
["bitfinex","ETHUSD",1773252153810,0.002,2069.7,2069.4,9.553464]
["bitfinex","ETHUSD",1773252154945,0.002,2069.9,2069.6,30.0]
["bitfinex","ETHUSD",1773252155111,0.002,2070.2,2069.7,24.228815]
["bitfinex","ETHUSD",1773252155427,0.002,2070.5,2069.8,12.441651]
["bitfinex","ETHUSD",1773252155628,0.002,2070.5,2069.6,1.29]
["bitfinex","ETHUSD",1773252155834,0.002,2070.5,2069.7,2.819305]
["bitfinex","ETHUSD",1773252156138,0.002,2070.5,2069.6,1.29]
["bitfinex","ETHUSD",1773252159037,0.002,2070.5,2069.4,4.83208504]
["bitfinex","ETHUSD",1773252159038,0.002,2070.5,2069.4,1.291]
["bitfinex","ETHUSD",1773252160413,0.002,2070.5,2069.5,20.757134]
["bitfinex","ETHUSD",1773252160816,0.002,2070.5,2069.8,12.9896]
["bitfinex","ETHUSD",1773252161016,0.002,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1773252163750,0.002,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1773252163951,0.002,2070.5,2069.6,3.576596]
["bitfinex","ETHUSD",1773252164119,0.002,2070.5,2069.6,1.292]
["bitfinex","ETHUSD",1773252165844,0.002,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773252166549,0.002,2070.5,2069.9,24.477733]
["bitfinex","ETHUSD",1773252166728,0.002,2070.5,2069.9,20.756784]
["bitfinex","ETHUSD",1773252167117,0.002,2070.8,2070.2,24.497902]
["bitfinex","ETHUSD",1773252167341,0.002,2070.8,2070.4,12.001606]
["bitfinex","ETHUSD",1773252167942,0.002,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773252168755,4.82735176,2071.6,2070.6,2.234]
["bitfinex","ETHUSD",1773252168756,1.20679667,2071.6,2070.6,2.234]
["bitfinex","ETHUSD",1773252169868,1.58861269,2071.5,2070.2,3.945917]
["bitfinex","ETHUSD",1773252170058,1.58861269,2071.2,2070.1,1.294]
["bitfinex","ETHUSD",1773252171985,1.20708802,2071.1,2070.1,1.294]
["bitfinex","ETHUSD",1773252172700,1.20708802,2071.1,2069.8,3.769356]
["bitfinex","ETHUSD",1773252172701,1.58861269,2070.9,2069.8,3.769356]
["bitfinex","ETHUSD",1773252173063,1.20708802,2071.1,2069.8,3.769356]
["bitfinex","ETHUSD",1773252173697,1.58861269,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1773252173874,1.20743781,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1773252174080,1.20743781,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1773252176402,1.58861269,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1773252177808,1.58861269,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773252178108,1.58861269,2070.1,2069.1,0.001]
["bitfinex","ETHUSD",1773252178109,1.20772946,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773252178994,1.20772946,2070.0,2069.1,1.20925107]
["bitfinex","ETHUSD",1773252179394,1.20772946,2070.0,2069.2,12.769861]
["bitfinex","ETHUSD",1773252179901,1.20772946,2070.0,2069.2,2.057883]
["bitfinex","ETHUSD",1773252181173,4.83091787,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1773252182603,4.83091787,2070.3,2069.5,7.906836]
["bitfinex","ETHUSD",1773252183490,2.79616715,2070.4,2069.4,0.001]
["bitfinex","ETHUSD",1773252183704,1.20755446,2070.4,2069.4,1.20907427]
["bitfinex","ETHUSD",1773252185009,1.20755446,2070.4,2069.5,19.968583]
["bitfinex","ETHUSD",1773252185207,1.20755446,2070.4,2069.6,11.921181]
["bitfinex","ETHUSD",1773252185398,1.20755446,2070.4,2069.5,13.502091]
["bitfinex","ETHUSD",1773252185598,1.20755446,2070.4,2069.7,10.822079]
["bitfinex","ETHUSD",1773252186290,1.20755446,2070.4,2069.7,6.054661]
["bitfinex","ETHUSD",1773252187598,1.20732119,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1773252189130,1.20728452,2070.8,2069.9,4.315262]
["bitfinex","ETHUSD",1773252189626,4.8285752,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773252190326,4.8285752,2071.2,2070.1,12.371227]
["bitfinex","ETHUSD",1773252191925,4.8285752,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1773252192329,4.8285752,2071.2,2070.1,1.20762694]
["bitfinex","ETHUSD",1773252192633,4.8285752,2071.2,2069.7,2.72306]
["bitfinex","ETHUSD",1773252193124,1.58861269,2071.0,2069.7,2.72306]
["bitfinex","ETHUSD",1773252193700,1.20720459,2070.9,2069.7,1.20786604]
["bitfinex","ETHUSD",1773252194429,1.105,2070.8,2069.7,1.20786604]
["bitfinex","ETHUSD",1773252195210,1.20720459,2070.9,2069.8,30.0]
["bitfinex","ETHUSD",1773252195416,1.20720459,2070.9,2069.8,16.083828]
["bitfinex","ETHUSD",1773252195816,0.002,2071.0,2070.0,3.543836]
["bitfinex","ETHUSD",1773252196037,0.002,2071.0,2070.0,2.1081]
["bitfinex","ETHUSD",1773252196331,1.59061269,2071.0,2069.7,1.20787364]
["bitfinex","ETHUSD",1773252196534,1.59061269,2071.0,2069.8,3.39]
["bitfinex","ETHUSD",1773252196735,0.002,2071.0,2069.8,3.39]
["bitfinex","ETHUSD",1773252198124,0.002,2071.0,2069.9,1.20778781]
["bitfinex","ETHUSD",1773252198324,0.002,2071.0,2070.0,13.701952]
["bitfinex","ETHUSD",1773252198660,0.002,2071.0,2070.0,11.712058]
["bitfinex","ETHUSD",1773252198808,0.002,2071.0,2070.0,10.806936]
["bitfinex","ETHUSD",1773252199533,0.002,2071.0,2070.0,8.532758]
["bitfinex","ETHUSD",1773252200240,0.002,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773252201015,0.002,2071.0,2070.1,2.50267112]
["bitfinex","ETHUSD",1773252201541,0.002,2071.0,2070.2,10.407217]
["bitfinex","ETHUSD",1773252201706,0.002,2071.0,2070.0,4.8306845]
["bitfinex","ETHUSD",1773252201910,0.002,2071.0,2069.4,0.001]
["bitfinex","ETHUSD",1773252201911,10.407217,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773252202231,1.20813801,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773252202918,1.20813801,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773252203117,1.20813801,2069.3,2068.9,4.83213303]
["bitfinex","ETHUSD",1773252204141,4.83255207,2069.5,2068.9,4.83213303]
["bitfinex","ETHUSD",1773252204515,10.407217,2069.3,2068.9,4.83213303]
["bitfinex","ETHUSD",1773252204820,5.93855207,2069.7,2068.9,4.83213303]
["bitfinex","ETHUSD",1773252204821,1.20784616,2069.8,2068.9,6.04050401]
["bitfinex","ETHUSD",1773252205017,2.86836471,2069.7,2068.9,6.12713303]
["bitfinex","ETHUSD",1773252205340,10.407217,2069.5,2068.9,6.12713303]
["bitfinex","ETHUSD",1773252206046,10.407217,2069.6,2068.9,4.83213303]
["bitfinex","ETHUSD",1773252206210,10.407217,2069.6,2068.9,6.12813303]
["bitfinex","ETHUSD",1773252206412,1.20802126,2069.5,2068.9,6.12813303]
["bitfinex","ETHUSD",1773252206611,1.20778781,2069.9,2068.9,7.33648027]
["bitfinex","ETHUSD",1773252206840,10.407217,2069.6,2068.9,7.33648027]
["bitfinex","ETHUSD",1773252207015,10.407217,2069.6,2068.9,6.12813303]
["bitfinex","ETHUSD",1773252207410,10.407217,2069.6,2068.9,4.83213303]
["bitfinex","ETHUSD",1773252207622,10.407217,2069.6,2069.0,1.296]
["bitfinex","ETHUSD",1773252207818,10.407217,2069.6,2068.9,6.04049796]
["bitfinex","ETHUSD",1773252208024,10.407217,2069.6,2069.0,1.296]
["bitfinex","ETHUSD",1773252208223,10.407217,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773252208651,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773252209017,1.20802126,2069.5,2069.2,4.83113303]
["bitfinex","ETHUSD",1773252211052,4.83108381,2070.0,2069.2,4.83113303]
["bitfinex","ETHUSD",1773252211228,2.86479483,2069.9,2069.2,6.03932821]
["bitfinex","ETHUSD",1773252211422,1.20761279,2070.3,2069.2,6.03932821]
["bitfinex","ETHUSD",1773252211648,2.86521933,2070.2,2069.2,6.03932821]
["bitfinex","ETHUSD",1773252211926,1.20761279,2070.3,2069.2,6.03932821]
["bitfinex","ETHUSD",1773252212253,2.86463626,2070.2,2069.2,6.03932821]
["bitfinex","ETHUSD",1773252212430,1.20761279,2070.3,2069.2,6.03932821]
["bitfinex","ETHUSD",1773252212956,4.82954521,2070.6,2069.3,18.230832]
["bitfinex","ETHUSD",1773252213141,4.83148279,2070.8,2069.4,12.12444963]
["bitfinex","ETHUSD",1773252213454,2.86404112,2070.7,2069.5,11.508773]
["bitfinex","ETHUSD",1773252213632,0.002,2070.8,2069.7,10.313462]
["bitfinex","ETHUSD",1773252214156,0.002,2070.8,2069.9,19.585956]
["bitfinex","ETHUSD",1773252214355,0.002,2070.8,2070.0,21.342302]
["bitfinex","ETHUSD",1773252214653,0.002,2070.8,2070.0,26.17343503]
["bitfinex","ETHUSD",1773252214824,0.002,2071.0,2070.1,21.342302]
["bitfinex","ETHUSD",1773252215024,0.002,2071.0,2070.3,20.34530046]
["bitfinex","ETHUSD",1773252215225,0.002,2071.0,2070.4,1.298]
["bitfinex","ETHUSD",1773252216128,0.002,2071.0,2070.5,4.83113303]
["bitfinex","ETHUSD",1773252216444,0.002,2071.6,2070.7,14.921701]
["bitfinex","ETHUSD",1773252216755,0.002,2071.6,2070.8,4.83113303]
["bitfinex","ETHUSD",1773252217054,0.002,2071.6,2070.7,14.245402]
["bitfinex","ETHUSD",1773252217255,0.002,2071.6,2071.0,9.037411]
["bitfinex","ETHUSD",1773252217563,0.002,2071.6,2071.1,1.298]
["bitfinex","ETHUSD",1773252218260,0.002,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773252218462,0.002,2071.6,2071.0,4.83113303]
["bitfinex","ETHUSD",1773252218685,0.002,2071.6,2071.0,1.299]
["bitfinex","ETHUSD",1773252219657,0.002,2071.6,2071.0,6.13013303]
["bitfinex","ETHUSD",1773252220555,0.002,2071.6,2071.1,1.299]
["bitfinex","ETHUSD",1773252220955,0.002,2071.4,2071.1,1.299]
["bitfinex","ETHUSD",1773252221156,0.002,2071.4,2071.0,1.299]
["bitfinex","ETHUSD",1773252221561,0.002,2071.4,2070.6,4.83113303]
["bitfinex","ETHUSD",1773252221733,0.002,2071.4,2070.7,1.3]
["bitfinex","ETHUSD",1773252221931,0.002,2071.4,2070.8,1.3]
["bitfinex","ETHUSD",1773252222228,0.002,2071.4,2070.9,4.83113303]
["bitfinex","ETHUSD",1773252222652,0.002,2071.4,2071.0,1.3]
["bitfinex","ETHUSD",1773252223146,0.002,2071.4,2070.9,4.83113303]
["bitfinex","ETHUSD",1773252223459,0.002,2071.4,2070.9,6.13113303]
["bitfinex","ETHUSD",1773252224354,0.002,2071.4,2070.9,4.83113303]
["bitfinex","ETHUSD",1773252224557,0.002,2071.4,2070.9,6.13113303]
["bitfinex","ETHUSD",1773252226375,0.002,2071.4,2070.9,4.83113303]
["bitfinex","ETHUSD",1773252226679,0.002,2071.4,2071.0,1.3]
["bitfinex","ETHUSD",1773252227178,0.002,2071.4,2071.1,4.83113303]
["bitfinex","ETHUSD",1773252228378,0.002,2071.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1773252228713,0.0012,2071.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1773252229056,0.81702916,2071.7,2071.3,4.82793303]
["bitfinex","ETHUSD",1773252230090,2.02377069,2071.7,2071.3,4.82793303]
["bitfinex","ETHUSD",1773252230276,2.02377069,2071.7,2071.4,1.301]
["bitfinex","ETHUSD",1773252232991,2.0237875,2071.7,2071.4,6.12893303]
["bitfinex","ETHUSD",1773252233796,0.002,2071.5,2071.4,6.12893303]
["bitfinex","ETHUSD",1773252234000,1.44761886,2072.4,2071.4,6.02229508]
["bitfinex","ETHUSD",1773252234295,3.44706323,2072.9,2071.2,1.302]
["bitfinex","ETHUSD",1773252234296,1.58783441,2073.5,2071.9,13.211743]
["bitfinex","ETHUSD",1773252234473,1.58783441,2073.5,2072.0,1.303]
["bitfinex","ETHUSD",1773252234675,1.20574901,2073.4,2072.2,4.80028]
["bitfinex","ETHUSD",1773252235003,1.58783441,2073.3,2072.1,4.285684]
["bitfinex","ETHUSD",1773252235173,1.58783441,2073.0,2072.2,4.72229508]
["bitfinex","ETHUSD",1773252235373,1.58783441,2073.3,2070.9,6.60257429]
["bitfinex","ETHUSD",1773252235374,1.58783441,2072.4,2071.1,7.236713]
["bitfinex","ETHUSD",1773252235682,5.44254054,2073.3,2071.1,7.236713]
["bitfinex","ETHUSD",1773252235683,2.32554044,2072.5,2071.1,7.236713]
["bitfinex","ETHUSD",1773252235886,0.065536,2072.8,2071.3,5.861512]
["bitfinex","ETHUSD",1773252236083,0.065536,2072.8,2071.4,1.297]
["bitfinex","ETHUSD",1773252236286,1.58783441,2072.7,2071.3,1.10129508]
["bitfinex","ETHUSD",1773252236474,1.58783441,2072.7,2071.3,3.487]
["bitfinex","ETHUSD",1773252236676,2.82608818,2072.6,2071.3,1.2069604]
["bitfinex","ETHUSD",1773252236993,1.20621441,2072.6,2071.4,1.10129508]
["bitfinex","ETHUSD",1773252238674,1.20621441,2072.6,2071.4,2.30816287]
["bitfinex","ETHUSD",1773252242213,1.20621441,2072.6,2071.4,1.10129508]
["bitfinex","ETHUSD",1773252242372,1.58783441,2072.1,2071.4,1.10129508]
["bitfinex","ETHUSD",1773252242696,1.20662194,2071.9,2071.4,1.10129508]
["bitfinex","ETHUSD",1773252244571,1.20662194,2071.9,2070.9,1.77377909]
["bitfinex","ETHUSD",1773252244572,1.58783441,2071.8,2070.9,1.77377909]
["bitfinex","ETHUSD",1773252244776,1.58783441,2071.5,2070.9,1.77377909]
["bitfinex","ETHUSD",1773252244973,1.12,2071.4,2070.4,1.20748382]
["bitfinex","ETHUSD",1773252245606,1.12,2071.4,2070.0,4.8309007]
["bitfinex","ETHUSD",1773252245804,1.12,2071.4,2070.2,7.926134]
["bitfinex","ETHUSD",1773252246370,1.12,2071.4,2070.2,5.52537]
["bitfinex","ETHUSD",1773252246575,1.12,2071.4,2070.2,3.50329]
["bitfinex","ETHUSD",1773252246899,1.20697146,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1773252247283,1.20697146,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773252247486,2.32779667,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773252249018,0.002,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773252249233,0.002,2071.7,2071.2,5.481]
["bitfinex","ETHUSD",1773252249524,0.002,2071.7,2071.2,3.937681]
["bitfinex","ETHUSD",1773252249885,0.002,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773252250715,1.20874674,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773252251018,0.002,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773252256639,0.002,2071.7,2071.3,6.08928]
["bitfinex","ETHUSD",1773252256832,0.002,2071.7,2071.2,6.608902]
["bitfinex","ETHUSD",1773252257024,0.002,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773252257328,0.002,2071.7,2071.1,1.20806205]
["bitfinex","ETHUSD",1773252258220,0.002,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773252258619,0.002,2071.7,2071.1,1.20808707]
["bitfinex","ETHUSD",1773252259013,0.002,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773252260819,0.002,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773252263610,0.002,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773252263810,0.50500101,2072.4,2071.5,10.79986]
["bitfinex","ETHUSD",1773252264606,1.71134015,2072.4,2071.5,10.79986]
["bitfinex","ETHUSD",1773252265038,1.71134015,2072.4,2071.5,10.279816]
["bitfinex","ETHUSD",1773252265235,0.50500101,2072.4,2071.5,10.279816]
["bitfinex","ETHUSD",1773252265607,0.50500101,2072.4,2071.7,10.881702]
["bitfinex","ETHUSD",1773252265838,1.71133897,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773252267842,1.71133897,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1773252268838,1.58783441,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1773252269216,1.71133897,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1773252272240,1.20644725,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1773252273051,1.119,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1773252273440,1.58783441,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1773252273775,1.119,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1773252274324,1.2065637,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1773252275229,1.2065637,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773252276061,0.002,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773252277324,0.002,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1773252277325,1.58689404,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773252277523,1.12,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773252278333,1.20691319,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773252281681,2.32690387,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773252281843,1.123,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773252283255,2.32974224,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773252289972,2.32974224,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773252295073,3.91663628,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773252295277,3.91663628,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773252295474,4.36029924,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773252295770,1.58689404,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773252295971,6.49,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773252296156,1.129,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773252296564,7.619,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773252297082,1.20708802,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773252298284,7.619,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773252298478,8.82603508,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773252299659,7.619,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773252299861,1.129,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773252300186,1.132,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1773252300378,5.95932239,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1773252300886,1.132,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1773252301188,1.20685493,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1773252301585,2.33883322,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1773252301797,2.33883322,2071.6,2070.7,15.360031]
["bitfinex","ETHUSD",1773252301967,2.33883322,2071.6,2070.7,15.145047]
["bitfinex","ETHUSD",1773252302159,1.132,2071.6,2070.8,15.571955]
["bitfinex","ETHUSD",1773252302385,1.132,2071.6,2070.8,10.336697]
["bitfinex","ETHUSD",1773252302586,1.132,2071.6,2070.8,9.918738]
["bitfinex","ETHUSD",1773252303169,2.33879965,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773252303387,1.132,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773252303592,0.002,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773252305103,0.002,2071.7,2071.0,1.58689404]
["bitfinex","ETHUSD",1773252305409,0.002,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773252305574,0.002,2071.7,2071.2,10.125121]
["bitfinex","ETHUSD",1773252306297,0.002,2071.7,2071.2,2.845]
["bitfinex","ETHUSD",1773252306499,0.002,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1773252306798,0.002,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773252307307,0.002,2071.7,2070.9,3.428743]
["bitfinex","ETHUSD",1773252308086,0.002,2071.7,2070.9,2.613743]
["bitfinex","ETHUSD",1773252309714,0.002,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773252309913,0.002,2071.7,2070.9,2.016743]
["bitfinex","ETHUSD",1773252310203,0.002,2071.7,2070.8,1.2082517]
["bitfinex","ETHUSD",1773252310710,1.136,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773252311203,1.58689404,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773252311617,1.20697146,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773252314516,1.136,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1773252314824,1.20685493,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1773252318826,1.20685493,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773252319047,2.3427995,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773252319247,0.002,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773252322665,0.002,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773252323239,0.002,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1773252323440,0.002,2071.3,2070.4,7.552542]
["bitfinex","ETHUSD",1773252325242,0.002,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773252327152,0.002,2071.3,2070.3,1.20853718]
["bitfinex","ETHUSD",1773252327371,1.20897146,2071.3,2070.4,1.207474]
["bitfinex","ETHUSD",1773252329555,0.002,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1773252329756,0.002,2071.3,2070.4,5.170354]
["bitfinex","ETHUSD",1773252329955,0.002,2071.3,2070.4,4.304534]
["bitfinex","ETHUSD",1773252330260,0.002,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1773252334183,0.002,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773252349296,0.002,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773252354697,0.002,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773252355108,1.58724764,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773252355265,1.58724764,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773252355873,1.20743781,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773252357966,4.82975126,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773252358901,4.82951801,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1773252359093,2.34430953,2070.8,2070.1,0.002]
["bitfinex","ETHUSD",1773252361904,1.58724764,2070.7,2070.1,0.002]
["bitfinex","ETHUSD",1773252362785,1.2073795,2070.6,2070.1,0.002]
["bitfinex","ETHUSD",1773252363380,1.2073795,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773252364314,1.20736777,2070.7,2070.3,0.002]
["bitfinex","ETHUSD",1773252365030,2.34430255,2070.8,2070.3,0.002]
["bitfinex","ETHUSD",1773252366883,2.34430255,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773252367213,2.34430255,2070.8,2070.3,0.002]
["bitfinex","ETHUSD",1773252367214,1.58724764,2070.7,2070.3,0.002]
["bitfinex","ETHUSD",1773252367578,2.34430255,2070.8,2070.3,0.002]
["bitfinex","ETHUSD",1773252368286,2.34430255,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773252369984,2.34430255,2070.8,2070.3,0.002]
["bitfinex","ETHUSD",1773252371618,2.34426655,2070.8,2070.3,0.002]
["bitfinex","ETHUSD",1773252371809,2.34427774,2070.8,2070.3,0.002]
["bitfinex","ETHUSD",1773252376299,2.34427774,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773252376499,0.002,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773252380215,0.002,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773252380412,0.002,2070.6,2069.9,1e-08]
["bitfinex","ETHUSD",1773252390434,0.002,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773252390632,0.002,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773252391036,0.002,2070.6,2070.1,1.58824764]
["bitfinex","ETHUSD",1773252392548,0.002,2070.6,2070.1,1.20863718]
["bitfinex","ETHUSD",1773252394544,0.002,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773252402449,0.002,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773252402761,0.002,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773252404059,0.002,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773252404352,0.002,2070.8,2070.4,10.783643]
["bitfinex","ETHUSD",1773252404521,1.20898556,2071.3,2070.5,17.305266]
["bitfinex","ETHUSD",1773252404717,1.20898556,2071.3,2070.5,17.002713]
["bitfinex","ETHUSD",1773252405024,1.20898556,2071.3,2070.5,13.338053]
["bitfinex","ETHUSD",1773252406454,1.20898556,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1773252406455,0.002,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1773252407331,0.002,2071.5,2070.8,17.319925]
["bitfinex","ETHUSD",1773252408127,0.002,2071.5,2070.8,11.531882]
["bitfinex","ETHUSD",1773252408340,0.002,2071.5,2070.7,10.270823]
["bitfinex","ETHUSD",1773252409752,0.002,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773252411635,0.002,2071.5,2070.6,4.82905157]
["bitfinex","ETHUSD",1773252411834,0.002,2071.5,2070.7,8.88267]
["bitfinex","ETHUSD",1773252412735,0.002,2071.5,2070.8,21.342302]
["bitfinex","ETHUSD",1773252413352,0.002,2071.5,2070.9,0.04828818]
["bitfinex","ETHUSD",1773252413554,0.002,2071.5,2070.8,0.04828831]
["bitfinex","ETHUSD",1773252413778,0.002,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773252414281,0.002,2071.5,2070.3,0.001]
["bitfinex","ETHUSD",1773252414443,1.151,2071.4,2070.3,1.20852257]
["bitfinex","ETHUSD",1773252414845,1.58769939,2071.2,2070.3,0.001]
["bitfinex","ETHUSD",1773252415874,1.20708802,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773252416077,1.20708802,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1773252416258,1.20708802,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773252416457,1.20708802,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1773252416658,1.20708802,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773252421450,1.58769939,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773252421779,1.58769939,2070.6,2069.9,1e-08]
["bitfinex","ETHUSD",1773252422081,1.151,2070.8,2069.9,1e-08]
["bitfinex","ETHUSD",1773252423174,1.58769939,2070.6,2069.9,1e-08]
["bitfinex","ETHUSD",1773252423558,1.58769939,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773252423779,1.151,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773252425552,1.20743781,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1773252425961,1.58769939,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1773252427684,1.58769939,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773252427884,1.149,2069.6,2069.1,0.0002]
["bitfinex","ETHUSD",1773252428992,1.149,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773252429689,1.20802126,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773252431182,1.149,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773252431389,2.35697185,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773252432466,0.001,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1773252433268,6.35419338,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773252433269,1.5230262,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773252433487,2.7308216,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773252433867,1.5230262,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773252434090,1.20743781,2070.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773252434285,1.151,2070.3,2069.3,0.0011]
["bitfinex","ETHUSD",1773252437079,8.84857156,2070.3,2069.3,0.0011]
["bitfinex","ETHUSD",1773252440269,7.641,2070.3,2069.4,20.07758]
["bitfinex","ETHUSD",1773252440773,1.58023562,2070.6,2069.6,3.151]
["bitfinex","ETHUSD",1773252441101,1.58021873,2070.6,2069.6,3.151]
["bitfinex","ETHUSD",1773252441303,1.58025707,2070.6,2069.6,3.151]
["bitfinex","ETHUSD",1773252441489,0.37283349,2070.6,2069.6,3.151]
["bitfinex","ETHUSD",1773252441696,0.37283349,2070.6,2069.8,19.738707]
["bitfinex","ETHUSD",1773252442193,0.001,2070.1,2069.6,5.038272]
["bitfinex","ETHUSD",1773252442894,0.001,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1773252443269,0.001,2070.1,2069.6,1.2079275]
["bitfinex","ETHUSD",1773252444010,0.001,2070.1,2069.5,1.2091184]
["bitfinex","ETHUSD",1773252444867,1.58021597,2070.6,2069.6,20.713221]
["bitfinex","ETHUSD",1773252444868,0.37283349,2070.6,2069.6,20.713221]
["bitfinex","ETHUSD",1773252445104,1.58022275,2070.6,2069.6,8.724924]
["bitfinex","ETHUSD",1773252445670,1.58022695,2070.6,2069.6,8.724924]
["bitfinex","ETHUSD",1773252446676,0.37283349,2070.6,2069.6,8.724924]
["bitfinex","ETHUSD",1773252447071,1.58021358,2070.6,2069.8,17.079425]
["bitfinex","ETHUSD",1773252447294,0.37283349,2070.6,2069.8,17.079425]
["bitfinex","ETHUSD",1773252447600,0.37283349,2070.6,2069.8,18.66712439]
["bitfinex","ETHUSD",1773252447905,0.37283349,2070.6,2069.9,10.986883]
["bitfinex","ETHUSD",1773252448770,0.37283349,2070.6,2069.9,10.031883]
["bitfinex","ETHUSD",1773252448973,0.37283349,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773252449504,1.58025474,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773252450082,0.37283349,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773252450497,1.58021927,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773252450708,1.58021927,2070.6,2069.5,0.0011]
["bitfinex","ETHUSD",1773252451030,1.58021927,2070.6,2069.5,1.20906289]
["bitfinex","ETHUSD",1773252451193,1.58021927,2070.6,2069.6,3.73819]
["bitfinex","ETHUSD",1773252451393,1.58021927,2070.6,2069.6,3.019351]
["bitfinex","ETHUSD",1773252451590,1.58021927,2070.6,2069.5,1.20906289]
["bitfinex","ETHUSD",1773252451828,1.152,2070.5,2069.5,1.20906289]
["bitfinex","ETHUSD",1773252453829,1.20849613,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1773252459333,0.001,2070.4,2069.5,0.0011]
["bitfinex","ETHUSD",1773252459539,0.001,2070.4,2069.7,20.688259]
["bitfinex","ETHUSD",1773252459713,0.001,2070.4,2069.6,21.342302]
["bitfinex","ETHUSD",1773252460037,0.001,2070.4,2069.6,20.999856]
["bitfinex","ETHUSD",1773252460337,0.001,2070.4,2069.6,17.898027]
["bitfinex","ETHUSD",1773252460534,0.001,2070.4,2069.6,16.561757]
["bitfinex","ETHUSD",1773252460724,0.001,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773252462853,0.001,2070.4,2069.7,16.933189]
["bitfinex","ETHUSD",1773252464304,0.001,2070.4,2069.8,1.58806173]
["bitfinex","ETHUSD",1773252464505,0.001,2070.4,2069.9,12.964876]
["bitfinex","ETHUSD",1773252464934,0.001,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1773252466216,0.001,2070.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773252467140,0.001,2070.2,2069.8,6.097394]
["bitfinex","ETHUSD",1773252468235,0.001,2070.2,2069.8,5.085209]
["bitfinex","ETHUSD",1773252468536,0.001,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1773252470344,1.20715409,2071.0,2069.9,21.342302]
["bitfinex","ETHUSD",1773252470712,1.20702974,2071.2,2069.9,21.342302]
["bitfinex","ETHUSD",1773252470914,1.20702974,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773252471343,1.20702974,2071.2,2070.1,13.970555]
["bitfinex","ETHUSD",1773252471512,1.20702974,2071.2,2070.2,5.786458]
["bitfinex","ETHUSD",1773252471919,1.20702974,2071.2,2070.1,9.26774]
["bitfinex","ETHUSD",1773252472118,1.20702974,2071.2,2070.1,5.76774]
["bitfinex","ETHUSD",1773252472622,2.74302008,2071.3,2070.2,18.091681]
["bitfinex","ETHUSD",1773252472936,2.74302008,2071.3,2070.1,2.62255]
["bitfinex","ETHUSD",1773252473130,2.74302008,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1773252474549,0.38902035,2071.3,2070.3,21.342302]
["bitfinex","ETHUSD",1773252474748,1.59599348,2071.3,2070.3,21.342302]
["bitfinex","ETHUSD",1773252475249,1.59599348,2071.3,2070.5,3.308926]
["bitfinex","ETHUSD",1773252475646,1.59600732,2071.3,2070.5,3.308926]
["bitfinex","ETHUSD",1773252476145,1.59600732,2071.3,2070.5,2.885531]
["bitfinex","ETHUSD",1773252476350,1.59600732,2071.3,2070.5,2.421446]
["bitfinex","ETHUSD",1773252477655,1.59600732,2071.3,2070.7,2.293531]
["bitfinex","ETHUSD",1773252478154,1.59602385,2071.3,2070.7,2.293531]
["bitfinex","ETHUSD",1773252478956,0.38902035,2071.3,2070.7,2.293531]
["bitfinex","ETHUSD",1773252479532,0.38902035,2071.3,2070.9,5.35686]
["bitfinex","ETHUSD",1773252479940,0.001,2071.1,2070.9,2.669856]
["bitfinex","ETHUSD",1773252480427,0.001,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1773252480949,0.001,2071.1,2070.2,2.203295]
["bitfinex","ETHUSD",1773252481650,0.001,2071.1,2070.4,4.432697]
["bitfinex","ETHUSD",1773252481949,0.001,2071.1,2070.2,4.83021784]
["bitfinex","ETHUSD",1773252481950,0.001,2071.1,2070.2,1.20758229]
["bitfinex","ETHUSD",1773252482852,1.142,2071.0,2070.2,1.20758229]
["bitfinex","ETHUSD",1773252483052,1.142,2071.0,2070.0,1.20768186]
["bitfinex","ETHUSD",1773252483228,1.142,2071.0,2070.1,2.604667]
["bitfinex","ETHUSD",1773252483745,1.20720459,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1773252483954,1.20720459,2070.9,2070.1,2.231478]
["bitfinex","ETHUSD",1773252484654,2.34916316,2071.0,2070.1,2.231478]
["bitfinex","ETHUSD",1773252485863,0.002,2071.5,2070.8,1.58806173]
["bitfinex","ETHUSD",1773252486231,1.20885812,2071.5,2070.5,2.82206173]
["bitfinex","ETHUSD",1773252486430,1.20885903,2071.5,2070.5,2.82206173]
["bitfinex","ETHUSD",1773252486632,1.20885903,2071.5,2070.5,1.58806173]
["bitfinex","ETHUSD",1773252486874,1.20885903,2071.5,2070.2,2.79567452]
["bitfinex","ETHUSD",1773252487162,1.20885903,2071.5,2070.2,2.44261279]
["bitfinex","ETHUSD",1773252488058,0.002,2071.5,2070.2,2.44261279]
["bitfinex","ETHUSD",1773252488284,1.145,2071.4,2070.2,2.44261279]
["bitfinex","ETHUSD",1773252489197,1.145,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1773252490256,1.145,2071.4,2070.0,4.8307734]
["bitfinex","ETHUSD",1773252490257,1.20697146,2071.3,2070.0,4.8307734]
["bitfinex","ETHUSD",1773252491755,1.20697146,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1773252492150,1.20897146,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1773252492384,1.20897146,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1773252492773,1.20897146,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1773252493862,1.20897146,2071.3,2070.3,1.20855387]
["bitfinex","ETHUSD",1773252494067,1.20897146,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1773252496366,6.29197146,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1773252496572,1.58806173,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773252496775,1.148,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773252497197,6.231,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773252497377,1.58806173,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1773252497859,1.148,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773252498559,1.148,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1773252499274,1.20772946,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1773252501969,1.20771693,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1773252502183,1.149,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1773252504207,1.20778781,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773252504376,2.79584954,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773252505091,1.58806173,2069.6,2068.7,1e-08]
["bitfinex","ETHUSD",1773252505300,1.58806173,2069.3,2068.7,1e-08]
["bitfinex","ETHUSD",1773252506201,1.2081964,2069.2,2068.7,1e-08]
["bitfinex","ETHUSD",1773252508681,6.42084734,2069.3,2068.7,1e-08]
["bitfinex","ETHUSD",1773252509705,1.58806173,2069.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773252509874,1.58806173,2069.0,2067.5,1.20918142]
["bitfinex","ETHUSD",1773252509875,16.344325,2068.5,2067.5,1.20918142]
["bitfinex","ETHUSD",1773252510200,16.344325,2068.6,2067.5,1.20918142]
["bitfinex","ETHUSD",1773252510504,16.344325,2068.5,2067.5,1.20918142]
["bitfinex","ETHUSD",1773252510810,16.344325,2068.4,2067.2,4.83676418]
["bitfinex","ETHUSD",1773252510977,1.154,2068.3,2067.2,4.83676418]
["bitfinex","ETHUSD",1773252511375,16.344325,2068.1,2067.1,1.20936532]
["bitfinex","ETHUSD",1773252511578,16.344325,2067.9,2067.1,1.20936532]
["bitfinex","ETHUSD",1773252511892,1.154,2067.8,2067.1,1.20936532]
["bitfinex","ETHUSD",1773252512599,1.20907288,2067.7,2067.0,0.37956658]
["bitfinex","ETHUSD",1773252512782,16.344325,2067.6,2067.0,1.20947982]
["bitfinex","ETHUSD",1773252513096,16.344325,2067.6,2066.9,1.20951095]
["bitfinex","ETHUSD",1773252514201,16.344325,2067.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1773252514500,16.344325,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1773252514691,1.20954085,2066.9,2065.6,4.84118969]
["bitfinex","ETHUSD",1773252514882,1.156,2066.8,2065.6,4.84118969]
["bitfinex","ETHUSD",1773252515078,1.156,2066.8,2065.8,1.58806173]
["bitfinex","ETHUSD",1773252515289,1.156,2066.8,2065.6,4.84118969]
["bitfinex","ETHUSD",1773252515290,7.194063,2066.8,2065.6,4.84118969]
["bitfinex","ETHUSD",1773252515493,17.500325,2066.8,2065.6,4.84118969]
["bitfinex","ETHUSD",1773252516500,1.156,2066.8,2065.6,4.84118969]
["bitfinex","ETHUSD",1773252516694,1.156,2066.8,2065.8,1.58806173]
["bitfinex","ETHUSD",1773252517093,1.20943765,2067.1,2065.8,1.58806173]
["bitfinex","ETHUSD",1773252517292,1.158,2067.0,2066.1,1.58806173]
["bitfinex","ETHUSD",1773252517475,1.159,2067.1,2066.1,1.58806173]
["bitfinex","ETHUSD",1773252517803,1.159,2067.1,2065.7,3.17612346]
["bitfinex","ETHUSD",1773252517804,1.159,2067.2,2066.4,1.58806173]
["bitfinex","ETHUSD",1773252518402,1.159,2067.5,2066.7,1.58806173]
["bitfinex","ETHUSD",1773252518590,70.662852,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1773252518795,71.87181061,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1773252519180,70.662852,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1773252519383,0.35975674,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1773252519384,1.16,2067.8,2067.1,0.0011]
["bitfinex","ETHUSD",1773252520691,0.35975674,2068.0,2067.2,1.58806173]
["bitfinex","ETHUSD",1773252521807,0.35975674,2068.0,2067.1,2.80226516]
["bitfinex","ETHUSD",1773252522106,0.35975674,2068.0,2067.1,1.21052383]
["bitfinex","ETHUSD",1773252522474,1.56865782,2068.0,2067.1,1.21052383]
["bitfinex","ETHUSD",1773252522680,1.56865782,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1773252522977,72.23150982,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1773252523196,73.39750982,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1773252523804,71.02260874,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1773252524004,0.35975674,2068.0,2067.1,1.59284133]
["bitfinex","ETHUSD",1773252525090,0.35975674,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1773252526305,1.20980035,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1773252526501,0.001,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1773252528386,1.59274133,2068.2,2067.1,1.21048736]
["bitfinex","ETHUSD",1773252528580,64.185129,2067.8,2067.1,1.21048736]
["bitfinex","ETHUSD",1773252528781,1.168,2067.8,2067.1,1.21048736]
["bitfinex","ETHUSD",1773252529181,65.353129,2067.8,2067.1,1.21048736]
["bitfinex","ETHUSD",1773252529590,1.59274133,2068.2,2067.1,1.21048736]
["bitfinex","ETHUSD",1773252529591,1.20883903,2068.1,2067.1,0.0011]
["bitfinex","ETHUSD",1773252529795,2.37980845,2068.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773252530103,64.185129,2068.1,2067.1,0.0011]
["bitfinex","ETHUSD",1773252530709,0.001,2068.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773252531528,1.2097813,2068.2,2067.1,1.21052383]
["bitfinex","ETHUSD",1773252532178,64.185129,2068.1,2067.1,1.21052383]
["bitfinex","ETHUSD",1773252533714,1.20889748,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1773252534394,64.185129,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1773252534714,1.178,2067.8,2067.1,0.0011]
["bitfinex","ETHUSD",1773252536514,1.181,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1773252537286,1.182,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1773252537488,1.182,2068.0,2067.1,0.0011]
["bitfinex","ETHUSD",1773252540227,0.001,2068.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773252540519,64.185129,2068.1,2067.2,6.42896863]
["bitfinex","ETHUSD",1773252540704,0.001,2068.2,2067.3,1.20930682]
["bitfinex","ETHUSD",1773252542090,0.001,2068.2,2067.4,1.59174133]
["bitfinex","ETHUSD",1773252542405,0.001,2068.2,2067.3,1.20930682]
["bitfinex","ETHUSD",1773252542906,0.001,2068.2,2067.2,4.8372273]
["bitfinex","ETHUSD",1773252543126,0.001,2068.2,2067.5,1.59174133]
["bitfinex","ETHUSD",1773252543283,1.54583006,2068.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773252543483,34.105192,2068.3,2067.4,5.260933]
["bitfinex","ETHUSD",1773252543808,0.001,2067.9,2067.4,5.260933]
["bitfinex","ETHUSD",1773252543988,0.001,2067.9,2067.4,2.093039]
["bitfinex","ETHUSD",1773252544203,0.001,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1773252549836,22.609513,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1773252550133,22.609513,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773252550348,22.609513,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1773252550721,22.609513,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1773252552836,22.609513,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773252553237,22.609513,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773252554117,1.187,2067.3,2066.9,0.0033]
["bitfinex","ETHUSD",1773252554308,22.609513,2067.4,2066.9,0.0033]
["bitfinex","ETHUSD",1773252554512,0.33374206,2067.6,2066.9,0.0033]
["bitfinex","ETHUSD",1773252555235,0.001,2067.9,2066.9,0.0033]
["bitfinex","ETHUSD",1773252555236,1.20997976,2067.9,2066.9,0.0033]
["bitfinex","ETHUSD",1773252555453,23.81949276,2067.9,2067.0,21.489216]
["bitfinex","ETHUSD",1773252555622,23.81949276,2067.9,2067.0,15.895558]
["bitfinex","ETHUSD",1773252555821,23.81949276,2067.9,2067.0,14.384958]
["bitfinex","ETHUSD",1773252556025,22.610513,2067.9,2067.0,14.384958]
["bitfinex","ETHUSD",1773252556221,1.20998239,2067.9,2067.0,14.384958]
["bitfinex","ETHUSD",1773252556542,1.20998239,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1773252556710,1.20998239,2067.9,2067.3,0.0022]
["bitfinex","ETHUSD",1773252556913,1.20998239,2067.9,2067.2,0.0033]
["bitfinex","ETHUSD",1773252558538,1.188,2067.8,2067.2,0.0033]
["bitfinex","ETHUSD",1773252558944,1.20907288,2067.7,2067.2,0.0033]
["bitfinex","ETHUSD",1773252559655,2.39706246,2067.8,2067.2,0.0033]
["bitfinex","ETHUSD",1773252561257,2.39701825,2067.8,2067.2,0.0033]
["bitfinex","ETHUSD",1773252562064,2.39701825,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1773252563262,2.39701825,2067.8,2067.3,0.0022]
["bitfinex","ETHUSD",1773252563659,1.193,2067.8,2067.3,0.0022]
["bitfinex","ETHUSD",1773252565158,1.20907288,2067.7,2067.3,0.0022]
["bitfinex","ETHUSD",1773252566262,1.193,2067.8,2067.3,0.0022]
["bitfinex","ETHUSD",1773252566463,2.40201697,2067.8,2067.3,0.0022]
["bitfinex","ETHUSD",1773252567980,1.197,2067.9,2067.3,0.0022]
["bitfinex","ETHUSD",1773252568484,23.806513,2067.9,2067.3,0.0022]
["bitfinex","ETHUSD",1773252569515,22.609513,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773252569797,0.001,2067.6,2067.0,0.0033]
["bitfinex","ETHUSD",1773252570005,1.198,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1773252570201,2.40721234,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1773252570697,22.609513,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1773252572594,1.20930682,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1773252573094,1.20930682,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773252573296,1.20930682,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1773252573667,22.609513,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773252573863,1.202,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773252575199,1.202,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1773252575200,2.41148234,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1773252575400,2.41148234,2067.0,2066.7,0.0044]
["bitfinex","ETHUSD",1773252576015,1.20948234,2067.0,2066.7,0.0044]
["bitfinex","ETHUSD",1773252576182,1.205,2066.9,2066.7,0.0044]
["bitfinex","ETHUSD",1773252576386,1.20948234,2067.0,2066.7,0.0044]
["bitfinex","ETHUSD",1773252576589,1.206,2066.9,2066.7,0.0044]
["bitfinex","ETHUSD",1773252576882,1.206,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773252577083,1.20959938,2066.8,2065.7,1.21018491]
["bitfinex","ETHUSD",1773252577672,1.20959938,2066.8,2066.6,0.0044]
["bitfinex","ETHUSD",1773252578302,1.20959938,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1773252579007,1.209,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1773252580306,2.4186579,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1773252580506,1.211,2066.7,2066.6,0.0044]
["bitfinex","ETHUSD",1773252580699,1.211,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1773252580901,1.211,2067.0,2066.7,0.0033]
["bitfinex","ETHUSD",1773252582529,1.211,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773252582530,2.42048988,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773252582911,2.42048988,2067.0,2066.9,0.0033]
["bitfinex","ETHUSD",1773252583114,2.42048988,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773252585733,1.20948988,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773252585933,1.215,2066.9,2066.8,0.0044]
["bitfinex","ETHUSD",1773252586632,5.16463294,2067.5,2066.8,0.0044]
["bitfinex","ETHUSD",1773252586837,1.216,2067.4,2066.8,0.0044]
["bitfinex","ETHUSD",1773252587533,1.216,2067.3,2066.8,0.0044]
["bitfinex","ETHUSD",1773252589142,2.42530923,2067.3,2066.8,0.0044]
["bitfinex","ETHUSD",1773252589844,2.42530923,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1773252591726,1.59403165,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1773252592234,1.22,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773252593259,2.42948922,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773252595060,1.22,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773252595630,2.42949622,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773252595830,1.22,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773252596063,2.42948237,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773252596872,2.42948758,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773252597076,2.42949729,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773252597375,0.001,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773252597976,1.21042607,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773252598161,0.001,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773252600667,2.7628906,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773252603448,2.76386819,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773252603697,1.55467827,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773252603845,1.55467827,2067.5,2066.8,1.21069938]
["bitfinex","ETHUSD",1773252604581,0.001,2067.6,2066.8,1.21069938]
["bitfinex","ETHUSD",1773252605910,0.001,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1773252606116,0.001,2067.6,2066.9,1.59403165]
["bitfinex","ETHUSD",1773252606318,0.001,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1773252607023,0.001,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1773252607183,0.001,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773252607383,0.001,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1773252608748,0.001,2067.9,2067.4,1.59403165]
["bitfinex","ETHUSD",1773252609909,0.001,2067.9,2067.1,1.59403165]
["bitfinex","ETHUSD",1773252610302,0.001,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1773252612434,0.001,2067.9,2067.1,1.59403165]
["bitfinex","ETHUSD",1773252613507,0.001,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1773252617110,1.20995594,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1773252617723,0.001,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1773252618646,0.001,2067.7,2067.4,1.59403165]
["bitfinex","ETHUSD",1773252618943,1.53778971,2068.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773252619113,1.53778971,2068.4,2067.0,1.21058234]
["bitfinex","ETHUSD",1773252619114,1.22,2068.3,2067.0,1.21058234]
["bitfinex","ETHUSD",1773252620829,1.22,2068.3,2067.1,1.59403165]
["bitfinex","ETHUSD",1773252621028,1.53778971,2068.4,2067.1,1.59403165]
["bitfinex","ETHUSD",1773252621029,1.222,2068.2,2067.1,1.59403165]
["bitfinex","ETHUSD",1773252621345,2.43082622,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1773252622249,0.3291083,2068.4,2067.2,1.20936532]
["bitfinex","ETHUSD",1773252622420,1.20876107,2068.3,2067.2,1.20936532]
["bitfinex","ETHUSD",1773252625017,1.59403165,2068.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773252625247,1.59403165,2068.1,2067.0,1.2105808]
["bitfinex","ETHUSD",1773252625417,1.20889748,2068.0,2067.0,0.0011]
["bitfinex","ETHUSD",1773252625932,6.29989748,2068.0,2067.0,0.0011]
["bitfinex","ETHUSD",1773252626138,1.59403165,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1773252626333,1.221,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1773252626735,1.221,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1773252628020,1.20918984,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773252629958,1.223,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773252630171,2.43223791,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773252630362,1.223,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1773252631065,4.83535643,2068.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773252631259,1.224,2068.0,2067.0,1.59513165]
["bitfinex","ETHUSD",1773252631421,1.224,2068.0,2067.2,0.0011]
["bitfinex","ETHUSD",1773252632052,1.20895594,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1773252635152,1.226,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1773252635853,1.20895594,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1773252636059,1.226,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1773252636932,0.001,2068.1,2067.2,0.0011]
["bitfinex","ETHUSD",1773252637136,1.226,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1773252637532,1.226,2068.0,2067.2,0.0011]
["bitfinex","ETHUSD",1773252639467,1.226,2068.0,2067.2,1.21046532]
["bitfinex","ETHUSD",1773252639671,1.227,2068.0,2067.2,1.21046532]
["bitfinex","ETHUSD",1773252640770,0.001,2068.1,2067.2,1.21046532]
["bitfinex","ETHUSD",1773252641376,1.228,2068.1,2067.2,1.21046532]
["bitfinex","ETHUSD",1773252641580,0.3291083,2068.4,2067.4,1.59403165]
["bitfinex","ETHUSD",1773252641762,0.3291083,2068.4,2067.7,1.59403165]
["bitfinex","ETHUSD",1773252642366,1.227,2068.6,2067.7,1.59403165]
["bitfinex","ETHUSD",1773252642367,1.226,2068.6,2067.7,1.59403165]
["bitfinex","ETHUSD",1773252643187,1.2081964,2069.2,2067.7,1.59403165]
["bitfinex","ETHUSD",1773252643481,2.43439164,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1773252644078,0.001,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773252644655,2.43439164,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1773252645780,6.42430661,2069.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773252645983,1.226,2068.8,2067.5,4.8365773]
["bitfinex","ETHUSD",1773252647759,1.20854684,2068.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773252649269,1.225,2068.5,2067.4,0.0011]
["bitfinex","ETHUSD",1773252649882,1.2086637,2068.4,2067.4,0.0011]
["bitfinex","ETHUSD",1773252652666,2.79948392,2068.4,2067.4,0.0011]
["bitfinex","ETHUSD",1773252652868,1.59082022,2068.1,2067.4,0.0011]
["bitfinex","ETHUSD",1773252653389,1.59082022,2068.1,2067.2,0.0011]
["bitfinex","ETHUSD",1773252653587,6.2996637,2068.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773252653588,1.59082022,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1773252653794,1.225,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1773252654579,1.20913136,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1773252654884,1.20913136,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1773252656603,1.20913136,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773252656784,1.20913136,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1773252658200,1.20913136,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1773252658401,1.20913136,2067.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773252658402,1.59082022,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1773252658584,1.225,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773252658781,1.20948234,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773252661404,1.226,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1773252662187,4.83792936,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1773252662188,1.20946273,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1773252662808,1.227,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1773252663008,1.20954085,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1773252663999,1.227,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1773252664610,1.228,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773252665312,1.20971644,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773252665695,1.59082022,2066.5,2065.1,1.2105365]
["bitfinex","ETHUSD",1773252666308,1.228,2066.4,2065.1,1.2105365]
["bitfinex","ETHUSD",1773252666613,1.59082022,2066.2,2064.9,4.84262063]
["bitfinex","ETHUSD",1773252667179,1.20983352,2066.4,2064.9,4.84262063]
["bitfinex","ETHUSD",1773252667385,1.20983352,2066.4,2065.0,1.59082022]
["bitfinex","ETHUSD",1773252667586,1.229,2066.3,2065.0,1.59082022]
["bitfinex","ETHUSD",1773252668094,1.59082022,2066.9,2065.3,1.59082022]
["bitfinex","ETHUSD",1773252668292,4.83851082,2066.8,2065.6,1.59082022]
["bitfinex","ETHUSD",1773252668491,1.229,2066.7,2065.6,1.59082022]
["bitfinex","ETHUSD",1773252668695,1.229,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773252669080,0.001,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773252671715,1.231,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773252672304,1.231,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773252673106,1.23,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1773252673424,1.20983352,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1773252673622,2.80065374,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773252673796,2.80065374,2066.4,2065.2,1.2105365]
["bitfinex","ETHUSD",1773252674002,7.89165374,2066.4,2065.3,0.0011]
["bitfinex","ETHUSD",1773252674191,2.80065374,2066.4,2065.3,0.0011]
["bitfinex","ETHUSD",1773252675419,7.89165374,2066.4,2065.3,0.0011]
["bitfinex","ETHUSD",1773252676488,2.80065374,2066.4,2065.3,0.0011]
["bitfinex","ETHUSD",1773252676720,1.232,2066.3,2065.3,0.0011]
["bitfinex","ETHUSD",1773252677016,1.20983352,2066.4,2065.3,1.59192022]
["bitfinex","ETHUSD",1773252677397,1.232,2066.3,2065.3,0.0011]
["bitfinex","ETHUSD",1773252677986,2.44195063,2066.2,2065.3,0.0011]
["bitfinex","ETHUSD",1773252678192,1.20977498,2066.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773252678391,1.232,2066.4,2065.3,0.0011]
["bitfinex","ETHUSD",1773252678592,1.20977498,2066.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773252678795,1.233,2066.3,2065.3,0.0011]
["bitfinex","ETHUSD",1773252680016,1.20995063,2066.2,2065.3,0.0011]
["bitfinex","ETHUSD",1773252681318,1.59082022,2066.1,2065.3,0.0011]
["bitfinex","ETHUSD",1773252681697,1.59082022,2065.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1773252681891,1.233,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773252682198,1.233,2065.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773252682199,1.21030209,2065.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1773252682518,1.21030209,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773252682827,1.21030209,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773252683520,2.44430209,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773252684100,4.03512231,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773252686198,1.21030209,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773252686390,1.235,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1773252686595,1.235,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773252687031,0.331949,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1773252687340,1.236,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773252688629,2.44635535,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773252690016,1.21035535,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773252690218,1.227,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1773252690520,1.54223344,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1773252690691,1.227,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773252691423,1.228,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773252692196,1.54220457,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1773252692522,1.23,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773252692822,0.331949,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1773252693022,1.561949,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1773252693525,4.36303823,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1773252694026,4.36303823,2065.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1773252694323,1.232,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1773252694698,1.232,2065.6,2064.2,4.84446289]
["bitfinex","ETHUSD",1773252694699,1.54223993,2065.7,2064.2,4.84446289]
["bitfinex","ETHUSD",1773252694902,1.54223993,2065.7,2064.3,1.59082022]
["bitfinex","ETHUSD",1773252694903,1.231,2065.6,2064.3,1.59082022]
["bitfinex","ETHUSD",1773252695098,1.231,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773252695833,1.232,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773252696525,0.331949,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1773252696831,0.001,2066.1,2065.2,0.0011]
["bitfinex","ETHUSD",1773252696832,0.001,2066.1,2065.2,1.59192022]
["bitfinex","ETHUSD",1773252697700,1.21102566,2066.1,2065.2,0.0011]
["bitfinex","ETHUSD",1773252699027,0.001,2066.1,2065.2,0.0011]
["bitfinex","ETHUSD",1773252699238,1.236,2066.1,2065.2,0.0011]
["bitfinex","ETHUSD",1773252699940,1.53936251,2066.6,2065.5,1.59082022]
["bitfinex","ETHUSD",1773252700237,0.32958753,2066.6,2065.2,1.59192022]
["bitfinex","ETHUSD",1773252700436,0.32958753,2066.6,2065.7,1.59082022]
["bitfinex","ETHUSD",1773252701148,1.227,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1773252701446,2.4366685,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1773252702108,2.4366685,2066.7,2065.2,4.84302554]
["bitfinex","ETHUSD",1773252702407,2.4366685,2066.7,2065.4,1.59082022]
["bitfinex","ETHUSD",1773252703039,2.4366685,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1773252705334,1.232,2066.6,2065.2,4.84254274]
["bitfinex","ETHUSD",1773252705808,1.232,2066.6,2065.2,6.43712325]
["bitfinex","ETHUSD",1773252706208,1.232,2066.6,2065.2,1.59568051]
["bitfinex","ETHUSD",1773252706420,1.232,2066.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773252707104,1.2096685,2066.7,2065.2,0.0011]
["bitfinex","ETHUSD",1773252707307,1.2096685,2066.7,2065.2,1.59568051]
["bitfinex","ETHUSD",1773252707509,1.234,2066.6,2065.2,1.59568051]
["bitfinex","ETHUSD",1773252707915,1.234,2066.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773252708408,1.2096685,2066.7,2065.2,1.59568051]
["bitfinex","ETHUSD",1773252708608,0.001,2066.4,2065.2,1.59568051]
["bitfinex","ETHUSD",1773252709212,0.001,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1773252710535,1.237,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1773252711548,1.20989207,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1773252713824,1.20989207,2066.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773252714544,1.237,2066.2,2065.2,1.59568051]
["bitfinex","ETHUSD",1773252715948,1.238,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1773252716353,0.001,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1773252716525,1.237,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1773252719020,1.20995063,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1773252719223,1.20995063,2066.2,2065.2,0.0011]
["bitfinex","ETHUSD",1773252719224,1.59458051,2066.0,2065.2,0.0011]
["bitfinex","ETHUSD",1773252719421,5.091,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1773252720121,1.59458051,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1773252720321,1.20995063,2066.2,2065.2,0.0011]
["bitfinex","ETHUSD",1773252720526,1.237,2066.1,2065.2,1.21163606]
["bitfinex","ETHUSD",1773252721131,1.21006776,2066.0,2065.2,0.0011]
["bitfinex","ETHUSD",1773252721332,1.21006776,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1773252722255,1.20991439,2066.3,2065.5,0.0011]
["bitfinex","ETHUSD",1773252722443,2.44691439,2066.3,2065.5,0.0011]
["bitfinex","ETHUSD",1773252723832,1.20991439,2066.3,2065.5,0.0011]
["bitfinex","ETHUSD",1773252724033,1.237,2066.2,2065.5,0.0011]
["bitfinex","ETHUSD",1773252727237,4.83968112,2066.3,2065.5,0.0011]
["bitfinex","ETHUSD",1773252727563,1.238,2066.2,2065.5,0.0011]
["bitfinex","ETHUSD",1773252729361,1.21000919,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1773252729863,1.238,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1773252731166,1.239,2066.3,2065.5,0.0011]
["bitfinex","ETHUSD",1773252733840,1.239,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1773252734046,1.21088032,2066.4,2065.7,0.0011]
["bitfinex","ETHUSD",1773252734348,0.001,2066.4,2065.7,0.0011]
["bitfinex","ETHUSD",1773252735461,1.20942383,2067.1,2065.8,1.59458051]
["bitfinex","ETHUSD",1773252735676,1.239,2067.0,2065.8,1.59458051]
["bitfinex","ETHUSD",1773252735849,1.239,2067.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773252736575,2.44842383,2067.1,2065.7,1.59568051]
["bitfinex","ETHUSD",1773252737172,1.24,2067.0,2065.7,1.59568051]
["bitfinex","ETHUSD",1773252737364,2.44949744,2067.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1773252737940,1.24,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1773252739543,1.20936532,2067.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773252739742,1.24,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773252741548,1.20948234,2067.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1773252742546,4.83760024,2067.2,2065.8,2.80476542]
["bitfinex","ETHUSD",1773252742752,1.239,2067.1,2065.8,2.80476542]
["bitfinex","ETHUSD",1773252742969,1.239,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773252744488,1.59458051,2066.9,2065.7,1.2113435]
["bitfinex","ETHUSD",1773252745292,1.20948234,2067.0,2065.7,1.2113435]
["bitfinex","ETHUSD",1773252745462,1.239,2066.9,2065.7,1.2113435]
["bitfinex","ETHUSD",1773252746179,1.24,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1773252746474,1.20959938,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1773252746854,1.59458051,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1773252748575,1.59458051,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1773252748756,1.239,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1773252751390,1.24,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1773252752575,1.20989207,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1773252753083,1.24,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1773252753699,2.44995849,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1773252754974,1.24,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1773252755290,1.241,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1773252755590,2.45084184,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1773252755789,2.45084283,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1773252755996,1.241,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1773252758275,0.066536,2066.9,2065.8,0.0011]
["bitfinex","ETHUSD",1773252758473,1.241,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773252758804,0.001,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1773252758977,0.001,2066.9,2066.2,1.59458051]
["bitfinex","ETHUSD",1773252759796,0.001,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1773252764002,1.237,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1773252765496,4.83863163,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1773252765705,1.237,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1773252767574,1.20971644,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1773252768511,1.239,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773252768991,1.20971644,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1773252769193,1.239,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773252769788,2.44881521,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773252770411,0.001,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1773252773920,0.001,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1773252774210,1.21054389,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1773252774714,0.001,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1773252776797,1.238,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1773252777195,0.001,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1773252779179,0.001,2066.9,2066.0,1.59578576]
["bitfinex","ETHUSD",1773252779485,0.001,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1773252782036,0.001,2066.9,2066.0,1.59578576]
["bitfinex","ETHUSD",1773252782230,0.32904724,2067.3,2066.3,1.59468576]
["bitfinex","ETHUSD",1773252782231,1.55904724,2067.3,2066.3,1.59468576]
["bitfinex","ETHUSD",1773252782587,0.32904724,2067.3,2066.3,1.59468576]
["bitfinex","ETHUSD",1773252782986,0.001,2066.7,2066.3,1.59468576]
["bitfinex","ETHUSD",1773252783299,0.32904724,2067.3,2066.3,1.59468576]
["bitfinex","ETHUSD",1773252784018,0.32904724,2067.3,2066.6,1.59468576]
["bitfinex","ETHUSD",1773252784231,0.32904724,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1773252784785,1.5383628,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1773252785214,0.32904724,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1773252785686,1.233,2067.7,2066.6,1.59468576]
["bitfinex","ETHUSD",1773252785888,1.233,2067.7,2066.7,1.2096579]
["bitfinex","ETHUSD",1773252786089,1.233,2067.7,2066.9,1.59468576]
["bitfinex","ETHUSD",1773252786300,1.233,2067.7,2066.7,1.2096579]
["bitfinex","ETHUSD",1773252787625,4.83514116,2068.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773252788023,1.20880724,2068.2,2067.1,1.59468576]
["bitfinex","ETHUSD",1773252788455,0.001,2068.3,2067.1,1.59468576]
["bitfinex","ETHUSD",1773252788655,1.20972256,2068.3,2067.1,1.59468576]
["bitfinex","ETHUSD",1773252788828,1.20972256,2068.3,2066.8,1.66022176]
["bitfinex","ETHUSD",1773252790151,1.59468576,2068.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1773252790352,1.20972256,2068.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1773252792255,1.20972256,2068.3,2066.6,4.83816343]
["bitfinex","ETHUSD",1773252792437,1.20972256,2068.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1773252792639,6.30072256,2068.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1773252792949,1.59468576,2067.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1773252793753,1.236,2067.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1773252794128,1.236,2067.7,2066.2,0.0011]
["bitfinex","ETHUSD",1773252794129,1.20913136,2067.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773252794952,1.20913136,2067.6,2066.6,0.0011]
["bitfinex","ETHUSD",1773252795342,1.236,2067.5,2066.6,0.0011]
["bitfinex","ETHUSD",1773252795665,1.236,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1773252796266,1.20930682,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1773252796444,2.44528324,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1773252796643,1.20889748,2068.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773252796869,1.236,2067.5,2066.6,0.0011]
["bitfinex","ETHUSD",1773252799372,1.20930682,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1773252799746,2.44530682,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1773252799943,4.83637896,2067.7,2066.6,0.0011]
["bitfinex","ETHUSD",1773252800371,1.236,2067.9,2066.8,1.59468576]
["bitfinex","ETHUSD",1773252800747,0.001,2068.1,2067.1,1.59468576]
["bitfinex","ETHUSD",1773252801344,0.001,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1773252801973,0.001,2068.3,2067.7,1.59468576]
["bitfinex","ETHUSD",1773252803366,0.001,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773252803549,1.20825479,2069.1,2068.0,1.59468576]
["bitfinex","ETHUSD",1773252803750,1.59468576,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1773252803955,1.20825479,2069.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1773252804162,1.228,2069.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773252804559,1.20825479,2069.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1773252804758,1.228,2069.0,2067.7,1.59468576]
["bitfinex","ETHUSD",1773252805454,1.20837159,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1773252806297,2.80305735,2068.9,2067.2,4.90254743]
["bitfinex","ETHUSD",1773252806467,1.229,2068.8,2067.2,4.90254743]
["bitfinex","ETHUSD",1773252807553,1.20848842,2068.7,2067.2,4.90254743]
["bitfinex","ETHUSD",1773252808988,0.001,2068.1,2067.2,4.83701143]
["bitfinex","ETHUSD",1773252809391,0.001,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1773252809689,0.001,2068.1,2067.1,1.24546472]
["bitfinex","ETHUSD",1773252810577,1.23,2068.0,2067.1,1.24546472]
["bitfinex","ETHUSD",1773252810781,0.001,2068.1,2067.1,2.45487123]
["bitfinex","ETHUSD",1773252810954,1.231,2068.1,2067.1,2.45487123]
["bitfinex","ETHUSD",1773252811151,1.231,2068.1,2067.1,1.24546472]
["bitfinex","ETHUSD",1773252811779,1.20889748,2068.0,2067.1,1.24546472]
["bitfinex","ETHUSD",1773252812157,1.20889748,2068.0,2067.1,2.45488418]
["bitfinex","ETHUSD",1773252812353,1.20889748,2068.0,2067.1,1.24546472]
["bitfinex","ETHUSD",1773252812554,1.20889748,2068.0,2067.1,2.45488821]
["bitfinex","ETHUSD",1773252813191,1.231,2067.9,2067.1,2.45488821]
["bitfinex","ETHUSD",1773252813658,1.231,2068.0,2067.1,2.45488821]
["bitfinex","ETHUSD",1773252813853,0.001,2068.1,2067.3,1.59468576]
["bitfinex","ETHUSD",1773252815660,0.001,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773252817659,0.001,2068.1,2067.3,4.83699332]
["bitfinex","ETHUSD",1773252818266,4.83372398,2068.8,2067.6,1.59468576]
["bitfinex","ETHUSD",1773252818472,1.20831319,2069.0,2067.6,1.59468576]
["bitfinex","ETHUSD",1773252818669,2.43931319,2069.0,2067.6,1.59468576]
["bitfinex","ETHUSD",1773252819580,1.20831319,2069.0,2067.6,1.59468576]
["bitfinex","ETHUSD",1773252819791,1.231,2069.2,2067.9,1.59468576]
["bitfinex","ETHUSD",1773252820574,1.231,2069.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1773252822112,1.20825479,2069.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1773252822571,6.29925479,2069.1,2067.6,1.20909176]
["bitfinex","ETHUSD",1773252822775,0.001,2068.9,2067.6,1.20909176]
["bitfinex","ETHUSD",1773252823109,1.59468576,2068.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773252823405,1.59468576,2068.6,2067.5,1.21027885]
["bitfinex","ETHUSD",1773252824171,1.20860526,2068.5,2067.5,0.0011]
["bitfinex","ETHUSD",1773252824377,1.23,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1773252826422,1.229,2068.5,2067.5,0.0011]
["bitfinex","ETHUSD",1773252826788,4.83442107,2068.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773252827119,1.229,2068.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773252827685,1.229,2068.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773252829288,1.2086637,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1773252830688,6.2996637,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1773252831825,1.228,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1773252833401,1.2086637,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1773252833732,6.42559097,2069.0,2067.5,0.0011]
["bitfinex","ETHUSD",1773252833921,6.06174433,2068.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773252834634,1.20843,2068.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773252835897,1.20843,2068.8,2067.5,1.21028984]
["bitfinex","ETHUSD",1773252836294,2.4373837,2068.9,2067.7,1.59215225]
["bitfinex","ETHUSD",1773252836499,1.20937822,2068.9,2068.0,1.59215225]
["bitfinex","ETHUSD",1773252836695,1.20937504,2068.9,2068.0,1.59215225]
["bitfinex","ETHUSD",1773252837003,0.001,2068.9,2068.0,1.59215225]
["bitfinex","ETHUSD",1773252837826,0.001,2068.2,2068.0,1.59215225]
["bitfinex","ETHUSD",1773252838023,0.001,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1773252838634,0.001,2068.9,2068.3,1.59215225]
["bitfinex","ETHUSD",1773252838927,1.228,2069.5,2068.3,1.59215225]
["bitfinex","ETHUSD",1773252839533,1.55598673,2069.7,2068.6,1.59215225]
["bitfinex","ETHUSD",1773252839835,1.228,2069.6,2068.3,1.59215225]
["bitfinex","ETHUSD",1773252840000,1.20802126,2069.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1773252840617,1.228,2069.6,2068.6,1.59215225]
["bitfinex","ETHUSD",1773252840817,1.228,2069.6,2068.4,1.2086637]
["bitfinex","ETHUSD",1773252842638,1.20802126,2069.5,2068.2,4.8346548]
["bitfinex","ETHUSD",1773252843430,1.20802126,2069.5,2068.3,1.59215225]
["bitfinex","ETHUSD",1773252843637,1.227,2069.4,2068.3,1.59215225]
["bitfinex","ETHUSD",1773252844108,1.227,2069.4,2068.2,4.8346548]
["bitfinex","ETHUSD",1773252844608,2.43512369,2069.4,2068.2,4.8346548]
["bitfinex","ETHUSD",1773252844935,2.43508069,2069.4,2068.2,4.8346548]
["bitfinex","ETHUSD",1773252845105,1.20808694,2069.4,2068.1,4.8346548]
["bitfinex","ETHUSD",1773252846110,1.20808694,2069.4,2068.1,6.42680705]
["bitfinex","ETHUSD",1773252847236,4.83199971,2069.6,2068.4,1.59215225]
["bitfinex","ETHUSD",1773252847419,1.227,2069.4,2068.4,1.59215225]
["bitfinex","ETHUSD",1773252848543,1.227,2069.4,2068.1,6.42680705]
["bitfinex","ETHUSD",1773252849336,1.20813801,2069.3,2068.1,6.42680705]
["bitfinex","ETHUSD",1773252850344,1.20813801,2069.3,2067.8,4.83600708]
["bitfinex","ETHUSD",1773252850507,1.59215225,2069.1,2067.8,4.83600708]
["bitfinex","ETHUSD",1773252850710,6.68415225,2069.1,2067.7,1.21013258]
["bitfinex","ETHUSD",1773252851236,5.092,2069.1,2067.7,1.21013258]
["bitfinex","ETHUSD",1773252851438,5.092,2068.9,2067.7,0.0011]
["bitfinex","ETHUSD",1773252851743,1.226,2068.8,2067.7,0.0011]
["bitfinex","ETHUSD",1773252852167,1.226,2068.8,2068.3,0.0011]
["bitfinex","ETHUSD",1773252852341,1.226,2068.8,2067.7,0.0011]
["bitfinex","ETHUSD",1773252852718,6.318,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1773252852914,6.318,2068.8,2067.7,0.0011]
["bitfinex","ETHUSD",1773252852915,6.68415225,2068.6,2067.7,0.0011]
["bitfinex","ETHUSD",1773252853123,1.226,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1773252853829,1.226,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773252855828,1.20872213,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1773252856612,1.226,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773252856812,2.43470335,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773252857518,1.20870335,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773252857717,1.226,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1773252858128,1.226,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1773252858847,4.83372003,2069.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773252859150,1.226,2069.0,2067.8,0.0011]
["bitfinex","ETHUSD",1773252860533,1.20837159,2068.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773252860721,1.226,2068.8,2067.8,0.0011]
["bitfinex","ETHUSD",1773252862120,1.226,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1773252862454,1.20837159,2068.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773252862623,1.20837159,2068.9,2067.8,1.21011441]
["bitfinex","ETHUSD",1773252862624,2.43437159,2068.9,2067.8,1.21011441]
["bitfinex","ETHUSD",1773252864129,1.20923696,2069.2,2068.0,1.59215225]
["bitfinex","ETHUSD",1773252864364,1.225,2069.0,2068.0,1.59215225]
["bitfinex","ETHUSD",1773252864550,1.225,2069.0,2067.8,1.21011441]
["bitfinex","ETHUSD",1773252864749,1.20837159,2068.9,2067.8,1.21011441]
["bitfinex","ETHUSD",1773252865265,1.20923457,2069.2,2068.0,1.59215225]
["bitfinex","ETHUSD",1773252865827,0.001,2069.2,2068.0,1.59215225]
["bitfinex","ETHUSD",1773252866030,1.20920693,2069.2,2068.0,1.59325225]
["bitfinex","ETHUSD",1773252866334,0.001,2068.8,2068.0,1.59325225]
["bitfinex","ETHUSD",1773252866864,0.001,2068.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1773252867633,0.001,2069.2,2068.3,1.59215225]
["bitfinex","ETHUSD",1773252868769,0.001,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773252868944,1.15899461,2069.6,2068.4,1.2086637]
["bitfinex","ETHUSD",1773252870968,1.15899461,2069.6,2068.3,4.8346548]
["bitfinex","ETHUSD",1773252871167,1.15899461,2069.6,2068.2,4.8346548]
["bitfinex","ETHUSD",1773252873146,1.216,2069.5,2068.2,4.8346548]
["bitfinex","ETHUSD",1773252875249,1.20807963,2069.4,2068.2,4.8346548]
["bitfinex","ETHUSD",1773252879076,0.34807659,2069.7,2068.2,4.8346548]
["bitfinex","ETHUSD",1773252879279,0.34807659,2069.7,2068.7,1.59215225]
["bitfinex","ETHUSD",1773252879779,0.001,2069.4,2068.7,1.59215225]
["bitfinex","ETHUSD",1773252880378,0.001,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1773252881761,1.217,2070.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773252882166,1.20767112,2070.1,2068.7,4.83372003]
["bitfinex","ETHUSD",1773252882888,1.20767112,2070.1,2068.7,6.42587228]
["bitfinex","ETHUSD",1773252883482,6.29967112,2070.1,2068.6,4.83372003]
["bitfinex","ETHUSD",1773252884601,6.68415225,2069.9,2068.6,4.83372003]
["bitfinex","ETHUSD",1773252884971,6.68415225,2069.9,2068.5,4.83429826]
["bitfinex","ETHUSD",1773252884972,1.59215225,2069.6,2068.5,4.83429826]
["bitfinex","ETHUSD",1773252885162,1.218,2069.5,2068.5,4.83429826]
["bitfinex","ETHUSD",1773252885482,1.218,2069.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773252885652,6.31,2069.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773252886282,1.59215225,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1773252886691,1.218,2069.2,2068.4,0.0011]
["bitfinex","ETHUSD",1773252887193,4.83231854,2069.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773252887194,1.20784616,2069.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773252887396,1.218,2069.4,2068.4,0.0011]
["bitfinex","ETHUSD",1773252888683,1.20813801,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1773252889003,2.42611812,2069.4,2068.4,0.0011]
["bitfinex","ETHUSD",1773252889167,1.218,2069.4,2068.4,1.59325225]
["bitfinex","ETHUSD",1773252889372,1.20798797,2069.6,2068.4,1.59325225]
["bitfinex","ETHUSD",1773252889987,1.20784616,2069.8,2068.4,1.59325225]
["bitfinex","ETHUSD",1773252890800,1.20784616,2069.8,2068.5,1.20860526]
["bitfinex","ETHUSD",1773252892878,1.20784616,2069.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773252893085,0.001,2069.4,2068.6,0.0011]
["bitfinex","ETHUSD",1773252902212,5.093,2069.4,2068.6,0.0011]
["bitfinex","ETHUSD",1773252902397,1.218,2069.3,2068.1,1.20991771]
["bitfinex","ETHUSD",1773252902585,1.2081964,2069.2,2068.1,0.0011]
["bitfinex","ETHUSD",1773252902775,7.6981964,2069.2,2068.1,0.0011]
["bitfinex","ETHUSD",1773252902975,1.58985593,2069.0,2068.1,0.0011]
["bitfinex","ETHUSD",1773252903315,1.218,2068.9,2068.1,0.0011]
["bitfinex","ETHUSD",1773252904813,1.20843,2068.8,2068.1,0.0011]
["bitfinex","ETHUSD",1773252905913,1.20843,2068.8,2068.3,0.0011]
["bitfinex","ETHUSD",1773252907224,1.217,2069.2,2068.3,0.0011]
["bitfinex","ETHUSD",1773252908605,1.20909582,2069.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773252908915,1.217,2069.3,2068.3,0.0011]
["bitfinex","ETHUSD",1773252909117,0.001,2069.4,2068.7,1.58985593]
["bitfinex","ETHUSD",1773252910314,1.217,2069.9,2068.7,1.58985593]
["bitfinex","ETHUSD",1773252910516,4.8303697,2070.3,2069.2,1.58985593]
["bitfinex","ETHUSD",1773252910517,1.217,2070.3,2069.2,1.58985593]
["bitfinex","ETHUSD",1773252910699,2.42460581,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1773252911616,1.20720459,2070.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1773252911788,1.217,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1773252913012,1.20755446,2070.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1773252913313,1.20753703,2070.4,2069.2,1.58985593]
["bitfinex","ETHUSD",1773252914503,2.42448124,2070.5,2069.2,1.58985593]
["bitfinex","ETHUSD",1773252914703,1.20735031,2070.7,2069.5,1.58985593]
["bitfinex","ETHUSD",1773252914900,4.82920468,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1773252915618,1.20708802,2071.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773252915818,1.217,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1773252916622,1.217,2070.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1773252917124,1.217,2070.6,2069.3,4.83185156]
["bitfinex","ETHUSD",1773252917619,1.20720459,2070.9,2069.3,4.83185156]
["bitfinex","ETHUSD",1773252917824,1.216,2070.8,2069.3,4.83185156]
["bitfinex","ETHUSD",1773252918020,0.001,2070.6,2069.3,4.83185156]
["bitfinex","ETHUSD",1773252918323,1.216,2070.5,2069.3,4.83185156]
["bitfinex","ETHUSD",1773252918690,0.001,2070.6,2069.3,4.83185156]
["bitfinex","ETHUSD",1773252918909,1.216,2070.5,2069.3,4.83185156]
["bitfinex","ETHUSD",1773252919307,1.20746674,2070.5,2069.3,4.83185156]
["bitfinex","ETHUSD",1773252920224,1.20746674,2070.5,2068.9,2.79816912]
["bitfinex","ETHUSD",1773252920418,1.20746674,2070.5,2069.0,4.83323885]
["bitfinex","ETHUSD",1773252920618,1.20746674,2070.5,2069.2,1.58985593]
["bitfinex","ETHUSD",1773252920795,2.42346674,2070.5,2069.2,1.58985593]
["bitfinex","ETHUSD",1773252921408,1.20746674,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1773252921608,1.20841516,2070.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1773252922595,0.001,2070.6,2069.6,1.58985593]
["bitfinex","ETHUSD",1773252923007,1.20838373,2070.6,2069.6,1.58985593]
["bitfinex","ETHUSD",1773252923331,1.20838373,2070.6,2069.3,2.33113801]
["bitfinex","ETHUSD",1773252923732,0.001,2070.6,2069.3,2.33113801]
["bitfinex","ETHUSD",1773252925427,0.001,2070.6,2069.8,1.58985593]
["bitfinex","ETHUSD",1773252925628,0.001,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1773252925830,1.20713591,2071.1,2070.1,1.58985593]
["bitfinex","ETHUSD",1773252926135,1.20713591,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773252928140,2.42113591,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773252928340,1.20713591,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773252928913,2.42113591,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773252929408,2.42113591,2071.1,2069.3,1.188536]
["bitfinex","ETHUSD",1773252929409,6.68185593,2071.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773252929609,13.17185593,2071.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773252929825,1.20720459,2070.9,2069.4,4.83185156]
["bitfinex","ETHUSD",1773252930123,1.213,2070.8,2069.4,4.83185156]
["bitfinex","ETHUSD",1773252930743,1.213,2070.8,2069.5,0.001]
["bitfinex","ETHUSD",1773252931044,0.002,2070.9,2069.8,1.58985593]
["bitfinex","ETHUSD",1773252931467,0.002,2070.9,2070.1,1.58985593]
["bitfinex","ETHUSD",1773252931748,0.002,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1773252933330,0.002,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1773252933741,0.002,2070.9,2070.1,1.58985593]
["bitfinex","ETHUSD",1773252933954,0.002,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1773252935246,0.002,2070.9,2069.6,4.83182919]
["bitfinex","ETHUSD",1773252935448,1.213,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1773252935623,0.002,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1773252935822,1.20726289,2070.8,2069.5,4.8326181]
["bitfinex","ETHUSD",1773252937859,1.20726289,2070.8,2069.5,0.001]
["bitfinex","ETHUSD",1773252939465,6.68185593,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1773252939964,1.20767112,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773252940265,1.20767112,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773252940266,6.304,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773252941164,1.20767112,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773252941333,1.212,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773252942465,1.20778781,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773252946066,1.213,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773252946866,1.213,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773252947977,2.42085372,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773252948283,1.214,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773252948994,2.42185093,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773252949176,2.42185093,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773252949489,2.42185093,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773252949989,1.214,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773252950354,1.214,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773252950585,1.20785093,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773252950786,1.214,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773252950961,2.42192501,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773252952777,1.215,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773252953309,1.20778781,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773252953464,1.215,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773252954496,4.83012735,2070.5,2069.0,0.001]
["bitfinex","ETHUSD",1773252954664,1.20749613,2070.4,2069.0,0.001]
["bitfinex","ETHUSD",1773252954862,2.42249613,2070.4,2069.0,0.001]
["bitfinex","ETHUSD",1773252955792,1.215,2070.3,2069.1,1.58934761]
["bitfinex","ETHUSD",1773252956468,1.215,2070.3,2069.0,0.001]
["bitfinex","ETHUSD",1773252957064,1.20761279,2070.2,2069.0,0.001]
["bitfinex","ETHUSD",1773252958368,1.216,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1773252959202,2.42372946,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1773252959697,1.216,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773252960774,1.20767787,2070.1,2069.0,0.001]
["bitfinex","ETHUSD",1773252961007,1.216,2070.1,2069.4,1.58934761]
["bitfinex","ETHUSD",1773252961217,1.216,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1773252962029,0.002,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773252962030,1.2093795,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773252962181,1.2093795,2070.7,2069.1,4.83295533]
["bitfinex","ETHUSD",1773252962182,1.216,2070.4,2069.1,4.83295533]
["bitfinex","ETHUSD",1773252962506,1.216,2070.4,2069.2,1.59034761]
["bitfinex","ETHUSD",1773252962721,0.002,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773252963909,0.002,2070.0,2069.2,1.59034761]
["bitfinex","ETHUSD",1773252965081,0.002,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1773252966088,0.002,2070.0,2069.5,1.58934761]
["bitfinex","ETHUSD",1773252966305,0.002,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1773252967806,0.002,2070.0,2069.5,1.58934761]
["bitfinex","ETHUSD",1773252970019,0.002,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773252972821,0.002,2070.0,2069.4,4.83185156]
["bitfinex","ETHUSD",1773252973226,0.002,2070.0,2069.3,4.83185156]
["bitfinex","ETHUSD",1773252974708,0.002,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773252976848,1.20972946,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773252977046,0.002,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773252978047,0.002,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773252980413,0.002,2070.0,2069.4,1.59034761]
["bitfinex","ETHUSD",1773252980809,0.002,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1773252985145,5.092,2071.1,2069.7,1.58934761]
["bitfinex","ETHUSD",1773252985347,6.03168057,2071.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1773252986338,6.41699321,2071.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1773252986339,9.91981397,2071.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1773252988242,1.203,2071.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773252991740,9.91981397,2071.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1773252992046,1.203,2071.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773252992850,0.002,2071.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773252993148,1.205,2071.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773252993720,1.2071463,2071.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1773252996049,2.79649391,2071.0,2069.6,4.8316181]
["bitfinex","ETHUSD",1773252996249,7.88849391,2071.0,2069.6,4.8316181]
["bitfinex","ETHUSD",1773252996946,1.58934761,2070.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1773252997157,6.68134761,2070.7,2069.5,0.001]
["bitfinex","ETHUSD",1773252997446,6.68134761,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1773252997648,6.295,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773252997847,1.203,2070.3,2069.5,1.20901414]
["bitfinex","ETHUSD",1773252998049,1.20761279,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773252998421,1.20761279,2070.2,2069.5,1.20901727]
["bitfinex","ETHUSD",1773252998617,1.20761279,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773252999735,1.20761279,2070.2,2069.5,1.2089649]
["bitfinex","ETHUSD",1773253000447,1.20761279,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773253001031,2.7969604,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773253002036,7.8889604,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773253002236,1.58934761,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773253003448,2.41184616,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773253004050,1.204,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773253004430,1.20749613,2070.5,2069.2,0.001]
["bitfinex","ETHUSD",1773253004630,1.205,2070.4,2069.2,0.001]
["bitfinex","ETHUSD",1773253005656,1.20755446,2070.3,2069.2,0.001]
["bitfinex","ETHUSD",1773253007431,1.20755446,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1773253008434,1.206,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1773253011372,1.20767112,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773253011665,1.20767112,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773253011666,1.59003109,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773253011835,6.49,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773253012437,13.17203109,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773253013563,1.20778781,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773253013774,1.208,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773253014157,1.208,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773253016479,1.20796289,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773253016687,2.41595287,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773253020383,1.211,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773253020582,1.211,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773253020788,1.211,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773253021786,1.20802126,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773253022358,1.211,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773253022584,1.211,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773253023186,1.211,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773253024082,1.20813801,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773253024793,1.20813801,2069.3,2068.3,0.0011]
["bitfinex","ETHUSD",1773253026192,6.30013801,2069.3,2068.3,0.0011]
["bitfinex","ETHUSD",1773253026357,1.20813801,2069.3,2068.3,0.0011]
["bitfinex","ETHUSD",1773253026760,1.213,2069.2,2068.3,0.0011]
["bitfinex","ETHUSD",1773253027392,1.20813801,2069.3,2068.3,0.0011]
["bitfinex","ETHUSD",1773253027561,1.213,2069.1,2068.3,0.0011]
["bitfinex","ETHUSD",1773253027889,1.214,2069.2,2068.3,0.0011]
["bitfinex","ETHUSD",1773253028085,1.214,2069.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773253028290,0.002,2070.0,2068.3,0.0011]
["bitfinex","ETHUSD",1773253028591,0.002,2070.0,2068.5,1.59003109]
["bitfinex","ETHUSD",1773253028592,1.214,2069.9,2068.5,1.59003109]
["bitfinex","ETHUSD",1773253028801,1.214,2069.9,2068.3,0.0011]
["bitfinex","ETHUSD",1773253029175,1.214,2069.9,2068.5,1.59003109]
["bitfinex","ETHUSD",1773253029995,6.306,2069.9,2068.3,0.0011]
["bitfinex","ETHUSD",1773253030185,1.20784616,2069.8,2068.3,0.0011]
["bitfinex","ETHUSD",1773253030696,1.214,2069.7,2068.3,0.0011]
["bitfinex","ETHUSD",1773253030996,6.68203109,2069.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773253031197,1.59003109,2069.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773253031803,6.68203109,2069.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773253032500,1.20813801,2069.3,2068.3,0.0011]
["bitfinex","ETHUSD",1773253033703,2.42313801,2069.3,2068.3,0.0011]
["bitfinex","ETHUSD",1773253034877,2.42296289,2069.6,2068.4,1.59003109]
["bitfinex","ETHUSD",1773253035074,4.01299398,2069.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773253036086,1.59003109,2069.3,2068.3,0.0011]
["bitfinex","ETHUSD",1773253036285,1.59003109,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1773253036481,1.59003109,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1773253036678,1.215,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1773253036900,1.20860526,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773253037998,1.20831319,2069.0,2068.1,0.0011]
["bitfinex","ETHUSD",1773253038402,1.215,2068.9,2068.1,0.0011]
["bitfinex","ETHUSD",1773253038910,1.20843,2068.8,2068.1,0.0011]
["bitfinex","ETHUSD",1773253039112,2.42343,2068.8,2068.1,0.0011]
["bitfinex","ETHUSD",1773253042218,1.216,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1773253043308,1.20854684,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1773253045983,1.20854684,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1773253045984,1.217,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1773253046895,1.217,2068.5,2067.8,1.78724938]
["bitfinex","ETHUSD",1773253047104,1.217,2068.5,2067.8,1e-08]
["bitfinex","ETHUSD",1773253047987,1.2086637,2068.4,2067.8,1e-08]
["bitfinex","ETHUSD",1773253048909,1.218,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773253049487,1.219,2068.2,2067.8,0.00110001]
["bitfinex","ETHUSD",1773253051222,1.20883903,2068.1,2067.8,0.00110001]
["bitfinex","ETHUSD",1773253052526,1.20883903,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1773253052906,1.20883903,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1773253052907,1.59003109,2068.0,2067.3,0.0011]
["bitfinex","ETHUSD",1773253053228,1.20913136,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1773253053429,1.59003109,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1773253054311,1.221,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773253054509,2.81103109,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773253055016,1.20913136,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1773253055323,1.20924833,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1773253056334,1.20923675,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773253056543,1.223,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1773253056740,1.20923675,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773253056908,1.223,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1773253057107,1.223,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1773253057725,1.224,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1773253059209,1.20916407,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1773253059438,1.224,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773253059637,2.43323353,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773253060824,2.43323509,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773253061514,2.43323509,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773253061715,0.001,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773253063545,0.001,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1773253065937,2.43636702,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1773253067362,0.001,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1773253067659,1.21031131,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1773253072448,1.23,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1773253072957,1.231,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773253073652,2.44042993,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773253073943,2.44042993,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773253074248,2.44142993,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773253075023,2.44142993,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773253077632,2.44142993,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1773253080028,1.237,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773253080229,1.237,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773253081939,2.44656649,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773253083240,1.20950557,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773253083444,1.24,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773253083660,4.83881758,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1773253083661,0.001,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1773253083850,1.24,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773253086534,1.24,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773253088342,2.44952845,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773253088631,1.24,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773253089558,2.44948496,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773253090058,0.001,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1773253090262,1.21043132,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1773253090834,1.21043132,2067.1,2066.4,0.0011]
["bitfinex","ETHUSD",1773253090835,1.59341996,2067.0,2066.4,0.0011]
["bitfinex","ETHUSD",1773253091029,1.59341996,2067.0,2065.5,4.84073966]
["bitfinex","ETHUSD",1773253091030,6.68541996,2067.0,2065.5,4.84073966]
["bitfinex","ETHUSD",1773253091764,6.68541996,2067.0,2065.1,6.4348627]
["bitfinex","ETHUSD",1773253091963,5.092,2067.0,2065.4,1.59341996]
["bitfinex","ETHUSD",1773253093036,1.20954085,2066.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1773253093360,1.241,2066.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773253093864,1.241,2066.8,2065.7,1.59341996]
["bitfinex","ETHUSD",1773253094070,2.45243858,2067.1,2065.7,1.59341996]
["bitfinex","ETHUSD",1773253094452,5.092,2067.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1773253095069,2.45243858,2067.1,2065.5,1.65895596]
["bitfinex","ETHUSD",1773253095371,1.21043858,2067.1,2065.5,1.65895596]
["bitfinex","ETHUSD",1773253095556,1.243,2067.0,2065.5,1.65895596]
["bitfinex","ETHUSD",1773253096145,1.244,2067.0,2065.8,1.59341996]
["bitfinex","ETHUSD",1773253097042,2.4535211,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1773253097247,2.45348319,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1773253097440,1.244,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1773253097861,1.244,2067.0,2066.1,1.59341996]
["bitfinex","ETHUSD",1773253098567,0.001,2067.1,2066.1,1.59341996]
["bitfinex","ETHUSD",1773253098753,0.001,2067.1,2066.4,1.59341996]
["bitfinex","ETHUSD",1773253099070,0.001,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773253099371,0.001,2066.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1773253099580,0.001,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773253101571,0.001,2067.1,2066.5,2.29977498]
["bitfinex","ETHUSD",1773253104382,1.20860526,2068.5,2067.0,1.59341996]
["bitfinex","ETHUSD",1773253104675,1.239,2068.6,2067.3,1.59341996]
["bitfinex","ETHUSD",1773253104882,0.001,2068.6,2067.1,3.18683992]
["bitfinex","ETHUSD",1773253105082,1.20959517,2068.6,2067.2,1.09]
["bitfinex","ETHUSD",1773253105385,0.001,2068.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1773253106878,1.59341996,2068.5,2067.3,1.20930682]
["bitfinex","ETHUSD",1773253107187,2.83241996,2068.5,2067.3,1.20930682]
["bitfinex","ETHUSD",1773253107673,1.2086637,2068.4,2067.1,4.83768077]
["bitfinex","ETHUSD",1773253107991,1.20861946,2068.5,2067.4,1.59341996]
["bitfinex","ETHUSD",1773253108282,1.20958053,2068.6,2067.4,1.59341996]
["bitfinex","ETHUSD",1773253108660,1.20954921,2068.6,2067.4,1.59341996]
["bitfinex","ETHUSD",1773253110082,0.001,2068.6,2067.5,1.20918984]
["bitfinex","ETHUSD",1773253111094,0.001,2068.6,2067.7,1.59341996]
["bitfinex","ETHUSD",1773253111962,0.001,2068.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1773253112301,0.001,2068.6,2067.2,2.30030682]
["bitfinex","ETHUSD",1773253112779,0.001,2068.3,2067.2,2.30030682]
["bitfinex","ETHUSD",1773253116502,0.001,2068.3,2067.7,1.59341996]
["bitfinex","ETHUSD",1773253116802,0.001,2068.3,2067.7,2.68441996]
["bitfinex","ETHUSD",1773253117396,0.001,2068.6,2068.0,1.59341996]
["bitfinex","ETHUSD",1773253118101,0.001,2069.1,2068.0,1.59341996]
["bitfinex","ETHUSD",1773253118466,0.001,2069.1,2068.1,1.20883903]
["bitfinex","ETHUSD",1773253119469,0.001,2069.1,2068.2,1.59341996]
["bitfinex","ETHUSD",1773253120078,0.001,2069.1,2068.3,1.092]
["bitfinex","ETHUSD",1773253120473,0.001,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1773253120986,0.33514671,2069.3,2068.8,1.59341996]
["bitfinex","ETHUSD",1773253121182,1.20794139,2069.7,2068.8,1.59341996]
["bitfinex","ETHUSD",1773253121606,1.20778781,2069.9,2068.8,1.59341996]
["bitfinex","ETHUSD",1773253122538,0.002,2070.0,2069.1,1.59341996]
["bitfinex","ETHUSD",1773253123768,0.002,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1773253125806,0.001,2069.8,2068.9,1.20837159]
["bitfinex","ETHUSD",1773253129216,0.001,2069.8,2068.8,4.83348639]
["bitfinex","ETHUSD",1773253130826,0.001,2069.8,2068.8,1.59341996]
["bitfinex","ETHUSD",1773253131610,0.001,2069.8,2068.9,1.20837159]
["bitfinex","ETHUSD",1773253133423,0.001,2069.8,2069.1,1.59341996]
["bitfinex","ETHUSD",1773253134029,0.001,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773253134804,0.001,2069.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1773253135008,0.001,2069.8,2068.9,1.095]
["bitfinex","ETHUSD",1773253137050,0.001,2069.8,2068.8,1.095]
["bitfinex","ETHUSD",1773253138132,0.001,2069.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1773253138506,0.001,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773253138935,0.002,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773253149059,0.002,2069.6,2068.5,5.9313803]
["bitfinex","ETHUSD",1773253149060,1.5893748,2069.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1773253149365,1.226,2069.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1773253149664,6.6763748,2069.1,2067.8,2.81975626]
["bitfinex","ETHUSD",1773253149831,6.6763748,2069.1,2067.8,4.02876774]
["bitfinex","ETHUSD",1773253150157,1.5893748,2068.8,2067.8,2.81975626]
["bitfinex","ETHUSD",1773253150359,1.5893748,2068.8,2067.8,4.02876681]
["bitfinex","ETHUSD",1773253150531,1.20831319,2069.0,2067.8,4.02876681]
["bitfinex","ETHUSD",1773253152548,1.20831319,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773253152750,1.20831319,2069.0,2067.8,4.02876681]
["bitfinex","ETHUSD",1773253154257,4.83325277,2069.1,2067.8,4.02876681]
["bitfinex","ETHUSD",1773253155669,4.83325277,2069.1,2067.8,2.81975626]
["bitfinex","ETHUSD",1773253156263,1.5893748,2068.9,2067.8,2.81975626]
["bitfinex","ETHUSD",1773253156474,1.5893748,2068.6,2067.8,2.81975626]
["bitfinex","ETHUSD",1773253156772,1.227,2068.5,2067.5,0.0011]
["bitfinex","ETHUSD",1773253158544,1.2086637,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1773253163864,1.20848842,2068.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773253164068,2.43548842,2068.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773253165183,2.43548842,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1773253165488,0.002,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1773253168882,1.229,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1773253173490,2.43757901,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1773253174793,0.002,2068.6,2067.7,1.5903748]
["bitfinex","ETHUSD",1773253174993,0.002,2068.8,2068.0,1.5893748]
["bitfinex","ETHUSD",1773253175169,0.002,2068.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1773253175370,0.002,2068.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1773253177768,0.002,2068.8,2067.9,0.0011]
["bitfinex","ETHUSD",1773253177993,0.001,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1773253181412,0.002,2068.8,2068.0,1.5893748]
["bitfinex","ETHUSD",1773253182496,0.002,2068.8,2067.9,0.0011]
["bitfinex","ETHUSD",1773253183679,1.227,2069.0,2067.9,0.0011]
["bitfinex","ETHUSD",1773253185179,1.227,2069.0,2068.1,1.5893748]
["bitfinex","ETHUSD",1773253185704,2.43532985,2069.0,2068.1,1.5893748]
["bitfinex","ETHUSD",1773253185911,2.43531985,2069.0,2067.9,0.0011]
["bitfinex","ETHUSD",1773253186203,1.227,2069.0,2068.0,1.5893748]
["bitfinex","ETHUSD",1773253187003,1.227,2069.0,2068.1,1.20883903]
["bitfinex","ETHUSD",1773253187802,0.002,2069.1,2068.1,1.20883903]
["bitfinex","ETHUSD",1773253188005,1.21026035,2069.1,2068.1,1.20883903]
["bitfinex","ETHUSD",1773253189509,0.002,2069.1,2068.1,1.20883903]
["bitfinex","ETHUSD",1773253191292,0.002,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1773253191806,0.002,2068.9,2068.1,1.5893748]
["bitfinex","ETHUSD",1773253193904,0.002,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1773253195513,0.002,2068.9,2068.0,1.20889748]
["bitfinex","ETHUSD",1773253195804,0.002,2068.9,2067.9,0.0011]
["bitfinex","ETHUSD",1773253199009,0.002,2068.9,2068.0,1.59082789]
["bitfinex","ETHUSD",1773253200195,0.002,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1773253201111,0.002,2068.9,2068.3,1.59082789]
["bitfinex","ETHUSD",1773253201290,0.002,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1773253201691,0.002,2068.9,2068.1,2.30083903]
["bitfinex","ETHUSD",1773253203014,0.002,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1773253204297,0.002,2068.9,2068.0,4.83535612]
["bitfinex","ETHUSD",1773253204495,0.002,2069.1,2068.5,1.59082789]
["bitfinex","ETHUSD",1773253204717,0.002,2069.4,2068.8,1.59082789]
["bitfinex","ETHUSD",1773253205516,0.001,2069.8,2068.8,1.59082789]
["bitfinex","ETHUSD",1773253205694,4.83254515,2070.2,2068.5,4.27465578]
["bitfinex","ETHUSD",1773253205695,0.002,2070.2,2069.4,1.59082789]
["bitfinex","ETHUSD",1773253206087,1.20965701,2070.2,2069.4,1.59082789]
["bitfinex","ETHUSD",1773253206286,0.002,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1773253207824,0.002,2070.2,2069.4,1.59082789]
["bitfinex","ETHUSD",1773253208934,0.002,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1773253210813,0.002,2070.5,2070.0,1.59082789]
["bitfinex","ETHUSD",1773253211691,0.065536,2072.1,2070.0,1.59082789]
["bitfinex","ETHUSD",1773253211902,0.065536,2072.1,2070.3,1.59082789]
["bitfinex","ETHUSD",1773253211903,1.20679667,2071.6,2070.3,1.59082789]
["bitfinex","ETHUSD",1773253212225,1.20679667,2071.6,2069.9,3.18165578]
["bitfinex","ETHUSD",1773253212226,0.35417054,2072.1,2070.9,1.59082789]
["bitfinex","ETHUSD",1773253212530,1.2065637,2072.0,2070.9,1.59082789]
["bitfinex","ETHUSD",1773253212900,1.2065637,2072.0,2071.0,1.2071463]
["bitfinex","ETHUSD",1773253213107,1.2065637,2072.0,2070.7,4.82924578]
["bitfinex","ETHUSD",1773253214205,1.2065637,2072.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1773253214616,1.2065637,2072.0,2070.5,2.7982657]
["bitfinex","ETHUSD",1773253214925,1.2065637,2072.0,2070.8,1.59082789]
["bitfinex","ETHUSD",1773253215223,1.2065637,2072.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1773253216099,1.56069107,2072.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1773253217097,1.56069107,2072.1,2070.8,4.82881838]
["bitfinex","ETHUSD",1773253217299,0.35417054,2072.1,2070.9,1.59082789]
["bitfinex","ETHUSD",1773253217607,0.35417054,2072.1,2070.9,2.68182789]
["bitfinex","ETHUSD",1773253217608,1.56068023,2072.1,2070.9,2.68182789]
["bitfinex","ETHUSD",1773253217937,7.72196523,2073.1,2071.8,1.59082789]
["bitfinex","ETHUSD",1773253217938,1.20603984,2073.0,2071.8,1.59082789]
["bitfinex","ETHUSD",1773253218225,1.20603984,2073.0,2071.7,1.091]
["bitfinex","ETHUSD",1773253219228,4.82392667,2073.3,2072.1,1.59082789]
["bitfinex","ETHUSD",1773253220898,1.20569086,2073.5,2072.1,1.59082789]
["bitfinex","ETHUSD",1773253221207,1.20569086,2073.5,2072.2,1.20644725]
["bitfinex","ETHUSD",1773253221631,1.20545831,2073.9,2072.7,1.59082789]
["bitfinex","ETHUSD",1773253222334,6.41158454,2074.4,2072.7,1.59082789]
["bitfinex","ETHUSD",1773253222335,4.81918244,2075.1,2073.3,1.59082789]
["bitfinex","ETHUSD",1773253222634,1.59082789,2074.5,2072.7,1.086]
["bitfinex","ETHUSD",1773253222803,3.18165578,2074.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773253222804,1.59082789,2073.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773253223003,1.207,2073.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773253223400,1.59082789,2073.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773253224641,1.59082789,2073.2,2071.3,1.085]
["bitfinex","ETHUSD",1773253225142,1.59082789,2073.4,2071.4,0.065536]
["bitfinex","ETHUSD",1773253225518,1.20580716,2073.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1773253225837,1.59082789,2073.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773253226012,1.189,2073.0,2071.5,2.79768282]
["bitfinex","ETHUSD",1773253226543,1.20580716,2073.3,2071.8,1.59082789]
["bitfinex","ETHUSD",1773253227040,1.20580716,2073.3,2072.1,1.59082789]
["bitfinex","ETHUSD",1773253227342,4.82169637,2074.0,2072.1,2.67882789]
["bitfinex","ETHUSD",1773253227343,1.20572142,2073.5,2072.1,2.67882789]
["bitfinex","ETHUSD",1773253227539,4.8224871,2073.7,2072.4,1.59082789]
["bitfinex","ETHUSD",1773253228117,1.20557457,2073.7,2072.4,1.59082789]
["bitfinex","ETHUSD",1773253230144,1.20557457,2073.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1773253230339,1.59082789,2074.5,2072.7,1.59082789]
["bitfinex","ETHUSD",1773253231933,0.002,2073.5,2072.7,1.59082789]
["bitfinex","ETHUSD",1773253232242,0.002,2073.5,2072.4,0.065536]
["bitfinex","ETHUSD",1773253232744,0.002,2073.5,2072.3,4.82538805]
["bitfinex","ETHUSD",1773253233842,0.002,2073.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1773253234018,1.20769086,2073.5,2071.8,4.82602191]
["bitfinex","ETHUSD",1773253234708,1.20769086,2073.5,2072.0,1.59082789]
["bitfinex","ETHUSD",1773253235312,1.20769086,2073.5,2071.8,4.82602191]
["bitfinex","ETHUSD",1773253236124,0.002,2073.5,2071.8,4.82602191]
["bitfinex","ETHUSD",1773253238050,1.59082789,2073.4,2071.8,4.82602191]
["bitfinex","ETHUSD",1773253238232,1.20580716,2073.3,2071.6,4.82672072]
["bitfinex","ETHUSD",1773253238833,1.20580716,2073.3,2071.9,1.59082789]
["bitfinex","ETHUSD",1773253240655,0.002,2073.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773253244935,1.59282789,2073.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773253245259,1.59282789,2073.5,2071.9,4.82625482]
["bitfinex","ETHUSD",1773253245260,1.59082789,2073.2,2071.9,1.20658739]
["bitfinex","ETHUSD",1773253245432,6.67782789,2073.2,2071.5,4.82739547]
["bitfinex","ETHUSD",1773253245627,6.67782789,2072.9,2071.2,0.065536]
["bitfinex","ETHUSD",1773253245856,6.67782789,2072.6,2071.2,1.20697146]
["bitfinex","ETHUSD",1773253246155,6.67782789,2072.6,2071.1,1.20804137]
["bitfinex","ETHUSD",1773253246156,6.29,2072.5,2071.1,1.20804137]
["bitfinex","ETHUSD",1773253246357,6.29,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1773253246536,6.29,2072.5,2071.1,1.20804137]
["bitfinex","ETHUSD",1773253246742,6.29,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1773253246944,6.29333082,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773253249371,1.20633082,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773253249534,6.29333082,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773253249736,6.29333082,2072.4,2071.1,0.001]
["bitfinex","ETHUSD",1773253249737,1.59082789,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1773253250044,1.59082789,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773253250235,1.206,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773253251240,2.41282832,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773253251435,1.206,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773253251630,4.82552322,2072.4,2070.9,0.001]
["bitfinex","ETHUSD",1773253251631,1.20627261,2072.5,2070.9,1.59182789]
["bitfinex","ETHUSD",1773253251860,1.207,2072.2,2070.9,1.59182789]
["bitfinex","ETHUSD",1773253252360,1.20627261,2072.5,2071.2,1.59082789]
["bitfinex","ETHUSD",1773253253063,1.20609803,2072.8,2071.2,1.59082789]
["bitfinex","ETHUSD",1773253253263,1.20609803,2072.8,2071.5,1.59082789]
["bitfinex","ETHUSD",1773253253463,6.29309803,2072.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1773253254256,1.20609803,2072.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1773253255370,1.20609803,2072.8,2071.4,4.82718671]
["bitfinex","ETHUSD",1773253255758,7.69609803,2072.8,2071.4,4.82718671]
["bitfinex","ETHUSD",1773253257469,1.59082789,2072.7,2071.4,4.82718671]
["bitfinex","ETHUSD",1773253257704,1.58593106,2072.7,2071.4,4.82718671]
["bitfinex","ETHUSD",1773253258260,1.58593106,2072.7,2071.0,4.82843189]
["bitfinex","ETHUSD",1773253258261,6.67293106,2072.7,2071.0,4.82843189]
["bitfinex","ETHUSD",1773253258462,6.49,2072.6,2071.0,4.82843189]
["bitfinex","ETHUSD",1773253259382,5.087,2072.5,2071.0,4.82843189]
["bitfinex","ETHUSD",1773253260057,5.087,2072.5,2070.9,2.79407736]
["bitfinex","ETHUSD",1773253260058,14.36926188,2072.4,2070.9,0.001]
["bitfinex","ETHUSD",1773253260257,5.087,2072.2,2070.9,0.001]
["bitfinex","ETHUSD",1773253260555,11.577,2072.2,2070.9,0.001]
["bitfinex","ETHUSD",1773253260766,11.577,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1773253261080,6.67293106,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1773253262153,5.087,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773253262849,1.213,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773253263291,0.53512963,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773253266992,1.74183145,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773253269394,6.82883145,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773253269693,1.74183145,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773253270096,6.49,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1773253270261,0.002,2072.7,2071.9,1.58593106]
["bitfinex","ETHUSD",1773253270461,0.002,2073.5,2072.2,1.58593106]
["bitfinex","ETHUSD",1773253270665,0.002,2073.5,2072.5,1.58593106]
["bitfinex","ETHUSD",1773253271162,0.002,2073.5,2072.8,1.58593106]
["bitfinex","ETHUSD",1773253271362,0.002,2073.5,2072.5,1.58593106]
["bitfinex","ETHUSD",1773253272575,0.002,2073.5,2072.8,1.58593106]
["bitfinex","ETHUSD",1773253272771,0.002,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1773253272984,0.002,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1773253274959,0.002,2074.3,2073.4,1.58593106]
["bitfinex","ETHUSD",1773253275209,2.40590316,2074.9,2073.7,1.58593106]
["bitfinex","ETHUSD",1773253276195,2.40588275,2074.9,2073.5,1.086]
["bitfinex","ETHUSD",1773253276367,2.40588275,2074.9,2073.7,1.58593106]
["bitfinex","ETHUSD",1773253276594,0.002,2074.0,2073.7,1.58593106]
["bitfinex","ETHUSD",1773253276795,2.40588275,2074.9,2073.5,1.086]
["bitfinex","ETHUSD",1773253277020,2.40588275,2074.9,2073.7,1.58593106]
["bitfinex","ETHUSD",1773253277325,2.40588275,2074.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1773253277826,1.58593106,2074.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773253278028,2.40588275,2074.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1773253278524,1.205,2074.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773253278728,1.58593106,2074.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773253279020,1.20505157,2074.6,2072.9,4.82394331]
["bitfinex","ETHUSD",1773253280824,1.20505157,2074.6,2073.0,1.58593106]
["bitfinex","ETHUSD",1773253281123,1.20505157,2074.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1773253281919,1.58593106,2074.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1773253282505,1.20505157,2074.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1773253282694,1.208,2074.5,2073.1,1.20592349]
["bitfinex","ETHUSD",1773253283226,1.20516775,2074.4,2072.9,4.82415391]
["bitfinex","ETHUSD",1773253283442,1.20516775,2074.4,2072.8,4.82369398]
["bitfinex","ETHUSD",1773253284519,5.087,2074.3,2072.8,4.82369398]
["bitfinex","ETHUSD",1773253285044,6.29216775,2074.4,2072.8,4.82369398]
["bitfinex","ETHUSD",1773253285210,1.20516775,2074.4,2072.8,4.82369398]
["bitfinex","ETHUSD",1773253285631,2.41516775,2074.4,2072.8,4.82369398]
["bitfinex","ETHUSD",1773253285999,2.41516775,2074.4,2073.0,1.58593106]
["bitfinex","ETHUSD",1773253287145,1.21,2074.4,2073.3,1.58593106]
["bitfinex","ETHUSD",1773253287499,2.41519879,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1773253287698,1.20515534,2074.5,2073.4,1.20574901]
["bitfinex","ETHUSD",1773253287925,1.20493541,2074.8,2073.6,1.58593106]
["bitfinex","ETHUSD",1773253288093,2.41589687,2074.9,2073.6,1.58593106]
["bitfinex","ETHUSD",1773253288702,0.002,2074.7,2073.6,1.58593106]
["bitfinex","ETHUSD",1773253289430,4.81767056,2075.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1773253289725,4.81699882,2076.0,2074.8,1.58593106]
["bitfinex","ETHUSD",1773253290025,1.20429693,2075.9,2074.8,1.58593106]
["bitfinex","ETHUSD",1773253290325,1.20429693,2075.9,2074.5,1.58593106]
["bitfinex","ETHUSD",1773253290825,1.20429693,2075.9,2074.8,1.58593106]
["bitfinex","ETHUSD",1773253291029,1.20429693,2075.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1773253291226,1.20429693,2075.9,2074.6,1.58593106]
["bitfinex","ETHUSD",1773253291427,1.20429693,2075.9,2074.3,2.79115691]
["bitfinex","ETHUSD",1773253291428,1.203833,2076.7,2075.6,1.20447099]
["bitfinex","ETHUSD",1773253291628,1.203833,2076.7,2075.0,4.81926374]
["bitfinex","ETHUSD",1773253291812,1.203833,2076.7,2075.1,1.58593106]
["bitfinex","ETHUSD",1773253292323,1.212,2076.6,2075.0,4.81926374]
["bitfinex","ETHUSD",1773253292518,1.212,2076.6,2075.2,1.58593106]
["bitfinex","ETHUSD",1773253293401,1.203833,2076.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1773253293803,6.290833,2076.7,2075.1,4.8189666]
["bitfinex","ETHUSD",1773253294096,1.203833,2076.7,2075.3,1.58593106]
["bitfinex","ETHUSD",1773253294817,1.203833,2076.7,2075.1,4.8189666]
["bitfinex","ETHUSD",1773253295021,1.203833,2076.7,2074.9,4.81940105]
["bitfinex","ETHUSD",1773253295726,1.213,2076.6,2074.9,4.81940105]
["bitfinex","ETHUSD",1773253296105,1.213,2076.5,2074.9,4.81940105]
["bitfinex","ETHUSD",1773253297129,1.213,2076.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773253297429,1.213,2076.5,2074.6,6.41335181]
["bitfinex","ETHUSD",1773253297430,1.58593106,2076.3,2074.6,6.41335181]
["bitfinex","ETHUSD",1773253297612,1.58593106,2076.3,2074.7,1.20495113]
["bitfinex","ETHUSD",1773253298630,1.58593106,2076.0,2074.6,2.79839664]
["bitfinex","ETHUSD",1773253299131,1.58593106,2076.0,2074.6,1.59337784]
["bitfinex","ETHUSD",1773253299308,1.58593106,2075.7,2074.6,1.59337784]
["bitfinex","ETHUSD",1773253299508,1.20452902,2075.5,2074.6,1.59337784]
["bitfinex","ETHUSD",1773253300311,1.58593106,2075.4,2074.6,1.40649449]
["bitfinex","ETHUSD",1773253300830,1.20452902,2075.5,2074.6,2.61152733]
["bitfinex","ETHUSD",1773253301203,1.20452902,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773253305935,4.81811611,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773253308057,2.41848759,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773253308348,1.214,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773253308520,2.41847417,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773253309817,7.50547417,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773253312232,2.41847417,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773253313238,1.58593106,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773253313417,6.67293106,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773253313736,5.087,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773253314143,2.41847417,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773253314332,5.087,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773253315647,2.41847417,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773253316523,7.50547417,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773253316717,0.002,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773253319848,5.089,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773253320021,0.002,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773253320653,1.20658706,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773253321028,6.29358706,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773253321754,6.29358706,2075.4,2074.6,1.40649449]
["bitfinex","ETHUSD",1773253321944,6.66821359,2075.2,2074.6,1.40649449]
["bitfinex","ETHUSD",1773253322143,5.087,2075.0,2074.0,1.20536005]
["bitfinex","ETHUSD",1773253322339,5.087,2075.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773253322857,6.29187734,2074.9,2073.5,4.82233194]
["bitfinex","ETHUSD",1773253324424,1.20487734,2074.9,2073.5,4.82233194]
["bitfinex","ETHUSD",1773253324824,1.20487734,2074.9,2073.7,1.58121359]
["bitfinex","ETHUSD",1773253325023,4.81950937,2075.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1773253326078,9.90650937,2075.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1773253327170,9.90650937,2075.0,2073.6,4.82206577]
["bitfinex","ETHUSD",1773253327557,6.66821359,2074.9,2073.6,4.82206577]
["bitfinex","ETHUSD",1773253327755,6.66821359,2074.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1773253328265,9.90650937,2075.0,2073.7,1.58121359]
["bitfinex","ETHUSD",1773253329572,9.90650937,2075.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1773253329573,1.20481927,2075.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1773253330549,1.20481927,2075.0,2073.9,0.001]
["bitfinex","ETHUSD",1773253332068,1.58121359,2074.9,2073.9,0.001]
["bitfinex","ETHUSD",1773253332366,1.20481927,2075.0,2073.9,0.001]
["bitfinex","ETHUSD",1773253333139,6.66821359,2074.9,2073.9,0.001]
["bitfinex","ETHUSD",1773253333558,1.58121359,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773253333759,1.221,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1773253335555,1.58121359,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1773253336165,1.58121359,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773253336363,1.222,2073.6,2072.8,1.20709279]
["bitfinex","ETHUSD",1773253336769,1.58121359,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773253337274,1.222,2073.6,2072.8,1.20708185]
["bitfinex","ETHUSD",1773253337468,1.20569086,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773253340383,1.58121359,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773253341252,1.58121359,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1773253341451,1.58121359,2072.8,2071.7,1.20669913]
["bitfinex","ETHUSD",1773253341684,1.58121359,2072.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1773253341876,1.20615622,2072.7,2071.5,1.20784501]
["bitfinex","ETHUSD",1773253342252,1.58121359,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1773253342550,1.58121359,2072.5,2071.5,1.20784582]
["bitfinex","ETHUSD",1773253342748,1.224,2072.4,2071.5,1.2078451]
["bitfinex","ETHUSD",1773253343769,1.224,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1773253344581,1.20620077,2072.7,2071.5,0.001]
["bitfinex","ETHUSD",1773253344785,1.20592349,2073.1,2071.5,0.001]
["bitfinex","ETHUSD",1773253345298,1.20592349,2073.1,2071.7,0.001]
["bitfinex","ETHUSD",1773253346555,1.58121359,2072.9,2071.7,0.001]
["bitfinex","ETHUSD",1773253346756,1.20592349,2073.1,2071.7,0.001]
["bitfinex","ETHUSD",1773253349478,5.087,2073.0,2071.7,0.001]
["bitfinex","ETHUSD",1773253350681,6.29292349,2073.1,2071.7,0.001]
["bitfinex","ETHUSD",1773253350854,1.20592349,2073.1,2071.7,0.001]
["bitfinex","ETHUSD",1773253351804,6.29292349,2073.1,2071.7,0.001]
["bitfinex","ETHUSD",1773253352995,6.24292349,2073.1,2071.7,0.001]
["bitfinex","ETHUSD",1773253354278,1.15592349,2073.1,2071.7,0.001]
["bitfinex","ETHUSD",1773253354480,4.8234125,2073.3,2071.9,1.58121359]
["bitfinex","ETHUSD",1773253355087,1.58121359,2073.3,2071.7,0.001]
["bitfinex","ETHUSD",1773253355274,0.52402358,2073.1,2071.8,0.49809484]
["bitfinex","ETHUSD",1773253355601,0.52402358,2073.1,2072.0,0.49809484]
["bitfinex","ETHUSD",1773253357204,0.52402358,2072.9,2072.2,0.49809484]
["bitfinex","ETHUSD",1773253357498,0.52402358,2073.1,2072.2,0.49809484]
["bitfinex","ETHUSD",1773253358705,0.52402358,2072.8,2072.2,0.49809484]
["bitfinex","ETHUSD",1773253359596,0.52402358,2072.8,2072.4,0.49809484]
["bitfinex","ETHUSD",1773253360899,0.52402358,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1773253361201,0.52402358,2072.8,2072.0,1.69838644]
["bitfinex","ETHUSD",1773253361202,0.46990678,2072.7,2072.0,1.69838644]
["bitfinex","ETHUSD",1773253361406,0.46990678,2072.7,2072.1,0.49186709]
["bitfinex","ETHUSD",1773253361594,0.46990678,2072.6,2072.2,1.69831434]
["bitfinex","ETHUSD",1773253361801,0.46990678,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773253362105,0.46990678,2072.6,2072.1,1.20645782]
["bitfinex","ETHUSD",1773253362299,0.46990678,2072.6,2072.1,1.69832491]
["bitfinex","ETHUSD",1773253362505,0.46990678,2072.6,2072.1,1.20645782]
["bitfinex","ETHUSD",1773253363313,0.46990678,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773253363479,0.46990678,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773253363678,0.46990678,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773253363980,0.46990678,2072.3,2071.9,0.49286709]
["bitfinex","ETHUSD",1773253364519,0.46990678,2072.4,2071.9,0.49286709]
["bitfinex","ETHUSD",1773253365102,0.46990678,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773253365414,0.46990678,2072.4,2071.9,0.49286709]
["bitfinex","ETHUSD",1773253365586,0.46990678,2072.3,2071.9,1.69943381]
["bitfinex","ETHUSD",1773253366682,0.46990678,2072.3,2072.0,0.49186709]
["bitfinex","ETHUSD",1773253367584,0.46990678,2072.3,2071.9,1.69943381]
["bitfinex","ETHUSD",1773253368297,1.20627159,2072.6,2072.0,0.49186709]
["bitfinex","ETHUSD",1773253368489,5.089,2072.9,2072.0,0.49186709]
["bitfinex","ETHUSD",1773253368490,0.46990678,2072.8,2072.0,0.49186709]
["bitfinex","ETHUSD",1773253368693,0.002,2072.9,2072.0,0.49186709]
["bitfinex","ETHUSD",1773253368694,0.46990678,2072.7,2072.0,0.49186709]
["bitfinex","ETHUSD",1773253369613,0.47190678,2072.9,2072.0,0.49186709]
["bitfinex","ETHUSD",1773253369785,0.002,2072.9,2072.0,0.49186709]
["bitfinex","ETHUSD",1773253370120,0.47035953,2072.8,2072.0,0.49186709]
["bitfinex","ETHUSD",1773253370388,0.47035953,2072.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1773253370527,0.002,2072.9,2072.2,0.46272956]
["bitfinex","ETHUSD",1773253370900,0.47235953,2072.9,2072.2,0.46272956]
["bitfinex","ETHUSD",1773253371797,0.47035953,2072.8,2072.2,0.46272956]
["bitfinex","ETHUSD",1773253372438,0.47035953,2072.8,2072.3,1.66911859]
["bitfinex","ETHUSD",1773253372439,0.47035953,2072.7,2072.3,1.66911859]
["bitfinex","ETHUSD",1773253373108,0.47035953,2072.7,2072.3,0.36888147]
["bitfinex","ETHUSD",1773253373430,0.47035953,2072.7,2071.9,1.20761464]
["bitfinex","ETHUSD",1773253373805,0.47035953,2072.7,2071.9,1.20761788]
["bitfinex","ETHUSD",1773253374005,0.47035953,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773253374330,0.47035953,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773253374505,0.47035953,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773253376631,0.47035953,2071.8,2071.3,0.002]
["bitfinex","ETHUSD",1773253376632,0.47035953,2071.6,2071.3,0.002]
["bitfinex","ETHUSD",1773253377739,0.47035953,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773253379027,0.47035953,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773253380433,0.47035953,2071.5,2071.3,0.002]
["bitfinex","ETHUSD",1773253380610,0.47035953,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773253380806,0.47035953,2071.5,2070.6,0.46372956]
["bitfinex","ETHUSD",1773253381033,0.47035953,2071.3,2070.6,1.67107243]
["bitfinex","ETHUSD",1773253381233,0.47035953,2071.3,2070.8,0.46372956]
["bitfinex","ETHUSD",1773253382629,1.20687875,2071.5,2070.8,0.46372956]
["bitfinex","ETHUSD",1773253382934,0.47035953,2071.5,2070.8,0.46372956]
["bitfinex","ETHUSD",1773253383108,0.47035953,2071.5,2071.0,0.46272956]
["bitfinex","ETHUSD",1773253383309,1.20678816,2071.7,2071.0,0.46272956]
["bitfinex","ETHUSD",1773253383532,0.47035953,2071.6,2071.0,0.46272956]
["bitfinex","ETHUSD",1773253384239,0.47035953,2071.8,2071.0,0.46272956]
["bitfinex","ETHUSD",1773253384548,0.47035953,2071.8,2070.9,0.46272956]
["bitfinex","ETHUSD",1773253385133,0.47035953,2071.6,2071.0,1.66987586]
["bitfinex","ETHUSD",1773253385453,0.47035953,2071.7,2071.1,0.46272956]
["bitfinex","ETHUSD",1773253386915,0.47035953,2072.3,2071.1,0.46272956]
["bitfinex","ETHUSD",1773253387317,0.002,2071.5,2071.3,0.46272956]
["bitfinex","ETHUSD",1773253387536,0.47035953,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1773253387737,0.002,2071.7,2071.3,0.46272956]
["bitfinex","ETHUSD",1773253388044,0.47035953,2072.0,2071.3,0.46272956]
["bitfinex","ETHUSD",1773253388223,0.002,2072.0,2071.3,0.46272956]
["bitfinex","ETHUSD",1773253389250,0.002,2072.0,2071.5,0.46272956]
["bitfinex","ETHUSD",1773253390941,0.47235953,2072.0,2071.5,0.46272956]
["bitfinex","ETHUSD",1773253391252,0.002,2072.0,2071.7,0.46272956]
["bitfinex","ETHUSD",1773253391744,0.47235953,2072.0,2071.7,0.46272956]
["bitfinex","ETHUSD",1773253393339,0.47235953,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1773253393545,0.47235953,2072.0,2071.6,1.66952623]
["bitfinex","ETHUSD",1773253393720,0.47235953,2072.0,2071.7,0.46272956]
["bitfinex","ETHUSD",1773253395441,0.47035953,2072.4,2071.8,1.66940974]
["bitfinex","ETHUSD",1773253395643,0.47035953,2072.3,2071.9,0.46272956]
["bitfinex","ETHUSD",1773253397820,0.47035953,2072.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1773253398026,0.47035953,2072.3,2072.0,1.66929326]
["bitfinex","ETHUSD",1773253400052,0.002,2072.1,2072.0,1.66929326]
["bitfinex","ETHUSD",1773253400922,0.45760099,2072.1,2071.3,0.48215406]
["bitfinex","ETHUSD",1773253402018,1.2065637,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1773253402218,0.45560099,2071.9,2071.4,1.68906725]
["bitfinex","ETHUSD",1773253402624,0.45560099,2071.9,2071.2,0.48215406]
["bitfinex","ETHUSD",1773253403558,0.45560099,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1773253403861,0.45560099,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773253404155,0.45560099,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773253405334,0.45560099,2071.1,2070.6,0.48315406]
["bitfinex","ETHUSD",1773253406046,0.45560099,2071.1,2070.7,1.68947525]
["bitfinex","ETHUSD",1773253406363,0.45560099,2071.1,2070.7,0.48215406]
["bitfinex","ETHUSD",1773253406533,0.45560099,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773253406933,0.45560099,2071.0,2070.6,1.20837835]
["bitfinex","ETHUSD",1773253407134,0.45560099,2071.0,2070.6,1.69053241]
["bitfinex","ETHUSD",1773253407358,0.45560099,2071.0,2070.6,0.48315406]
["bitfinex","ETHUSD",1773253408160,1.66280558,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773253408334,0.45560099,2071.1,2070.6,1.69052251]
["bitfinex","ETHUSD",1773253408528,0.45560099,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773253409061,0.45560099,2071.1,2070.6,1.20837902]
["bitfinex","ETHUSD",1773253409260,0.45560099,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773253410435,0.45560099,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773253410765,0.45560099,2071.1,2070.6,0.48315406]
["bitfinex","ETHUSD",1773253411262,0.45560099,2071.6,2070.6,0.48315406]
["bitfinex","ETHUSD",1773253411765,1.20673842,2071.7,2070.8,0.48215406]
["bitfinex","ETHUSD",1773253411933,1.662321,2071.8,2070.8,0.48315406]
["bitfinex","ETHUSD",1773253412467,1.66221635,2072.0,2071.0,0.48215406]
["bitfinex","ETHUSD",1773253412773,0.45560099,2071.9,2071.0,0.48215406]
["bitfinex","ETHUSD",1773253414451,0.45560099,2071.9,2071.2,0.48215406]
["bitfinex","ETHUSD",1773253414856,1.66224929,2071.9,2071.2,0.48215406]
["bitfinex","ETHUSD",1773253416167,1.20656727,2072.0,2071.2,0.48215406]
["bitfinex","ETHUSD",1773253416476,1.66216826,2072.0,2071.2,0.48215406]
["bitfinex","ETHUSD",1773253417160,1.66216826,2072.0,2071.4,0.48215406]
["bitfinex","ETHUSD",1773253417773,0.45560099,2072.0,2071.4,0.48215406]
["bitfinex","ETHUSD",1773253417949,0.002,2072.1,2071.4,0.48215406]
["bitfinex","ETHUSD",1773253418873,0.002,2072.3,2071.6,0.48215406]
["bitfinex","ETHUSD",1773253419173,1.66402259,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773253419372,1.66402259,2072.3,2071.8,0.48215406]
["bitfinex","ETHUSD",1773253420990,0.45760099,2072.3,2071.8,0.48215406]
["bitfinex","ETHUSD",1773253421282,0.002,2072.3,2072.0,0.45406336]
["bitfinex","ETHUSD",1773253423246,0.002,2072.3,2072.0,1.66057869]
["bitfinex","ETHUSD",1773253423449,0.002,2072.3,2072.0,0.45406336]
["bitfinex","ETHUSD",1773253423974,0.002,2072.3,2072.0,1.6606255]
["bitfinex","ETHUSD",1773253425079,0.002,2072.1,2072.0,1.6606255]
["bitfinex","ETHUSD",1773253426480,0.46340751,2072.1,2071.4,0.45406336]
["bitfinex","ETHUSD",1773253426675,0.002,2072.1,2071.4,0.45406336]
["bitfinex","ETHUSD",1773253427469,0.46340751,2072.1,2071.6,0.45406336]
["bitfinex","ETHUSD",1773253428578,0.46340751,2072.1,2071.4,1.66093513]
["bitfinex","ETHUSD",1773253428787,0.46340751,2072.1,2071.0,0.45406336]
["bitfinex","ETHUSD",1773253429276,0.46140751,2072.0,2071.0,0.45406336]
["bitfinex","ETHUSD",1773253429884,0.46140751,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773253430180,0.46140751,2071.8,2071.2,0.46553043]
["bitfinex","ETHUSD",1773253431080,1.20850594,2072.1,2071.3,0.46553043]
["bitfinex","ETHUSD",1773253431472,1.67519366,2072.1,2071.3,0.46553043]
["bitfinex","ETHUSD",1773253431767,1.67519366,2072.1,2071.5,0.46553043]
["bitfinex","ETHUSD",1773253431768,0.46668772,2072.0,2071.5,0.46553043]
["bitfinex","ETHUSD",1773253432082,1.20850911,2072.1,2071.5,0.46553043]
["bitfinex","ETHUSD",1773253432469,0.46668772,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1773253432780,0.46668772,2072.0,2071.4,1.67244362]
["bitfinex","ETHUSD",1773253433181,0.46668772,2072.0,2071.5,0.46553043]
["bitfinex","ETHUSD",1773253434176,1.67326053,2072.0,2071.5,1.67235937]
["bitfinex","ETHUSD",1773253434984,1.20657281,2072.0,2071.5,1.67235937]
["bitfinex","ETHUSD",1773253435186,0.46668772,2071.9,2071.5,0.46553043]
["bitfinex","ETHUSD",1773253435402,0.46668772,2071.9,2071.5,1.67237948]
["bitfinex","ETHUSD",1773253435881,0.46868772,2072.1,2071.6,0.46553043]
["bitfinex","ETHUSD",1773253436062,1.67519893,2072.1,2071.6,0.46553043]
["bitfinex","ETHUSD",1773253436268,1.67519893,2072.1,2071.6,1.67227967]
["bitfinex","ETHUSD",1773253436584,0.46668772,2072.0,2071.6,1.67227967]
["bitfinex","ETHUSD",1773253436985,1.20851121,2072.1,2071.7,0.46553043]
["bitfinex","ETHUSD",1773253437157,1.67519893,2072.1,2071.7,0.46553043]
["bitfinex","ETHUSD",1773253437482,0.002,2071.9,2071.7,0.46553043]
["bitfinex","ETHUSD",1773253439576,0.002,2071.9,2071.7,1.67226316]
["bitfinex","ETHUSD",1773253440575,0.46868772,2071.9,2071.6,1.20779355]
["bitfinex","ETHUSD",1773253441694,0.46668772,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773253441900,0.46668772,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773253442197,0.46668772,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1773253442198,0.46668772,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1773253442376,0.46668772,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773253443095,0.46668772,2071.7,2070.9,0.46653043]
["bitfinex","ETHUSD",1773253443466,0.46668772,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773253443672,0.46668772,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773253445171,0.46668772,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773253445370,0.46668772,2071.5,2070.8,0.002]
["bitfinex","ETHUSD",1773253445989,0.46668772,2071.3,2070.8,0.002]
["bitfinex","ETHUSD",1773253447100,0.46668772,2071.3,2070.8,0.46753043]
["bitfinex","ETHUSD",1773253447600,1.67358127,2071.5,2070.8,0.46753043]
["bitfinex","ETHUSD",1773253447986,0.46668772,2071.4,2071.0,0.46553043]
["bitfinex","ETHUSD",1773253448192,0.46668772,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773253448378,0.46668772,2071.4,2070.9,1.67273502]
["bitfinex","ETHUSD",1773253448796,0.46668772,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773253449803,1.20675799,2071.7,2071.0,0.46653043]
["bitfinex","ETHUSD",1773253450002,0.46668772,2071.8,2071.2,0.46553043]
["bitfinex","ETHUSD",1773253450301,0.46668772,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773253450674,0.46668772,2071.8,2071.1,1.67261845]
["bitfinex","ETHUSD",1773253450894,0.46668772,2071.8,2071.1,0.46553043]
["bitfinex","ETHUSD",1773253451189,0.46668772,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773253451793,0.46668772,2071.8,2071.2,0.46753043]
["bitfinex","ETHUSD",1773253452188,1.67342601,2071.8,2071.3,1.67250189]
["bitfinex","ETHUSD",1773253452381,1.67342601,2071.8,2071.4,0.46553043]
["bitfinex","ETHUSD",1773253452588,0.002,2071.6,2071.4,0.46553043]
["bitfinex","ETHUSD",1773253452977,0.002,2071.6,2071.2,0.46753043]
["bitfinex","ETHUSD",1773253453187,0.002,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773253454002,0.002,2071.6,2071.2,1.67355945]
["bitfinex","ETHUSD",1773253454003,0.46868772,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773253454201,0.46668772,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773253454580,1.67550957,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773253454779,0.46668772,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773253455990,1.20882185,2071.6,2071.2,0.46653043]
["bitfinex","ETHUSD",1773253455991,0.002,2071.6,2071.2,0.46653043]
["bitfinex","ETHUSD",1773253456198,0.002,2071.6,2071.2,1.67351214]
["bitfinex","ETHUSD",1773253456392,0.46868772,2071.6,2071.2,1.20798171]
["bitfinex","ETHUSD",1773253456594,0.46868772,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773253457205,0.46868772,2071.6,2071.2,1.20802678]
["bitfinex","ETHUSD",1773253458697,0.002,2071.8,2071.3,0.46553043]
["bitfinex","ETHUSD",1773253459592,1.20868459,2071.8,2071.3,0.46553043]
["bitfinex","ETHUSD",1773253460688,1.20868459,2071.8,2071.4,1.70122778]
["bitfinex","ETHUSD",1773253461416,0.002,2071.8,2071.4,1.70122778]
["bitfinex","ETHUSD",1773253463395,0.002,2071.8,2071.5,0.49431459]
["bitfinex","ETHUSD",1773253464614,0.002,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773253464930,0.002,2071.8,2071.4,1.70122778]
["bitfinex","ETHUSD",1773253465130,0.45472346,2071.8,2071.4,1.70122778]
["bitfinex","ETHUSD",1773253465321,0.45272346,2071.7,2071.2,0.49531459]
["bitfinex","ETHUSD",1773253467226,0.45472346,2071.8,2071.2,0.49531459]
["bitfinex","ETHUSD",1773253467445,1.66142232,2071.8,2071.4,0.49431459]
["bitfinex","ETHUSD",1773253468530,1.66142232,2071.8,2071.4,0.49531459]
["bitfinex","ETHUSD",1773253469038,0.002,2071.6,2071.4,0.49531459]
["bitfinex","ETHUSD",1773253469425,0.002,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773253469919,1.66152013,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773253471738,0.45272346,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773253471941,0.45272346,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773253472251,1.20708802,2071.1,2069.4,0.69571842]
["bitfinex","ETHUSD",1773253472252,0.45272346,2070.6,2069.6,0.49431459]
["bitfinex","ETHUSD",1773253472815,0.45272346,2071.0,2069.9,0.49431459]
["bitfinex","ETHUSD",1773253473121,0.45272346,2071.1,2069.9,0.49431459]
["bitfinex","ETHUSD",1773253473715,0.45272346,2071.1,2070.2,0.49431459]
["bitfinex","ETHUSD",1773253473915,0.45272346,2071.2,2069.9,0.49431459]
["bitfinex","ETHUSD",1773253474140,0.45272346,2071.2,2070.1,0.49431459]
["bitfinex","ETHUSD",1773253474141,0.45272346,2071.1,2070.1,0.49431459]
["bitfinex","ETHUSD",1773253474542,1.65973785,2071.3,2070.3,0.49431459]
["bitfinex","ETHUSD",1773253474850,1.65970104,2071.3,2070.3,0.49431459]
["bitfinex","ETHUSD",1773253475016,0.45272346,2071.2,2070.3,0.49431459]
["bitfinex","ETHUSD",1773253475716,1.66152389,2071.6,2070.5,0.49431459]
["bitfinex","ETHUSD",1773253476055,0.002,2071.6,2070.7,0.49431459]
["bitfinex","ETHUSD",1773253476723,0.002,2071.6,2070.9,1.5857781]
["bitfinex","ETHUSD",1773253476918,1.66134896,2071.9,2071.0,0.49431459]
["bitfinex","ETHUSD",1773253477541,1.66138708,2071.9,2071.0,0.49431459]
["bitfinex","ETHUSD",1773253477957,0.45272346,2071.7,2071.0,0.49431459]
["bitfinex","ETHUSD",1773253478143,0.45272346,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1773253478317,0.45272346,2071.6,2071.1,1.70140261]
["bitfinex","ETHUSD",1773253478511,1.6614397,2071.8,2071.1,1.70140261]
["bitfinex","ETHUSD",1773253478740,0.45472346,2071.8,2071.1,1.70140261]
["bitfinex","ETHUSD",1773253478936,1.66141262,2071.8,2071.2,0.49431459]
["bitfinex","ETHUSD",1773253480447,1.66141262,2071.8,2071.2,1.70128637]
["bitfinex","ETHUSD",1773253480770,0.45272346,2071.7,2071.1,1.20704872]
["bitfinex","ETHUSD",1773253480947,0.45272346,2071.7,2071.1,1.69738141]
["bitfinex","ETHUSD",1773253481145,0.002,2071.9,2071.3,0.49033269]
["bitfinex","ETHUSD",1773253481345,1.20863829,2071.9,2071.3,0.49033269]
["bitfinex","ETHUSD",1773253481555,0.48669424,2071.9,2071.3,0.49033269]
["bitfinex","ETHUSD",1773253482872,0.002,2071.6,2071.4,1.69724588]
["bitfinex","ETHUSD",1773253483248,1.20862414,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773253483249,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773253483433,0.002,2071.9,2071.5,0.49033269]
["bitfinex","ETHUSD",1773253483840,0.002,2071.8,2071.5,0.49033269]
["bitfinex","ETHUSD",1773253484679,0.002,2071.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1773253485262,0.48669424,2072.3,2071.7,0.49033269]
["bitfinex","ETHUSD",1773253485569,0.002,2072.3,2071.7,0.49033269]
["bitfinex","ETHUSD",1773253487057,0.48669424,2072.3,2071.7,1.69702886]
["bitfinex","ETHUSD",1773253490452,0.4591663,2072.2,2071.6,1.20678426]
["bitfinex","ETHUSD",1773253491949,1.66567177,2072.1,2071.5,0.49560483]
["bitfinex","ETHUSD",1773253494276,1.66567177,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773253494648,1.66567177,2072.1,2071.2,0.49560483]
["bitfinex","ETHUSD",1773253494649,0.4591663,2072.0,2071.2,0.49560483]
["bitfinex","ETHUSD",1773253497472,1.66578461,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773253499869,0.4591663,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773253500585,1.20661831,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773253500799,1.66578461,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773253500977,0.4591663,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773253501183,0.4591663,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773253501754,0.4591663,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773253502591,0.36302902,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773253502793,0.002,2072.1,2071.4,0.49560483]
["bitfinex","ETHUSD",1773253503862,0.002,2072.1,2071.6,0.49560483]
["bitfinex","ETHUSD",1773253506092,0.002,2072.1,2071.7,1.70234325]
["bitfinex","ETHUSD",1773253506862,0.002,2072.6,2071.8,0.49560483]
["bitfinex","ETHUSD",1773253507077,0.4611663,2072.6,2071.8,0.49560483]
["bitfinex","ETHUSD",1773253507479,0.002,2072.6,2071.8,0.49560483]
["bitfinex","ETHUSD",1773253507688,0.002,2072.6,2072.0,0.49560483]
["bitfinex","ETHUSD",1773253507887,0.002,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773253508088,0.002,2072.6,2072.2,0.49560483]
["bitfinex","ETHUSD",1773253508694,0.4591663,2072.5,2071.5,0.49560483]
["bitfinex","ETHUSD",1773253510196,1.20631432,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1773253510396,0.4591663,2072.4,2071.7,0.49560483]
["bitfinex","ETHUSD",1773253510561,0.002,2072.3,2071.7,0.49560483]
["bitfinex","ETHUSD",1773253511980,0.4611663,2072.3,2071.7,0.49560483]
["bitfinex","ETHUSD",1773253513100,0.4611663,2072.3,2071.8,1.70228501]
["bitfinex","ETHUSD",1773253514199,0.4591663,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773253514400,0.002,2072.3,2071.9,0.49560483]
["bitfinex","ETHUSD",1773253515101,0.002,2072.3,2072.1,0.49560483]
["bitfinex","ETHUSD",1773253515670,0.4611663,2072.8,2072.2,0.49560483]
["bitfinex","ETHUSD",1773253515990,0.4611663,2072.8,2072.1,0.49560483]
["bitfinex","ETHUSD",1773253515991,0.4603663,2072.8,2072.1,0.49560483]
["bitfinex","ETHUSD",1773253516188,1.66646662,2072.8,2072.1,0.49560483]
["bitfinex","ETHUSD",1773253516381,0.4591663,2072.7,2072.1,0.49560483]
["bitfinex","ETHUSD",1773253517271,1.66537072,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773253517902,0.4591663,2072.6,2071.6,1.20679667]
["bitfinex","ETHUSD",1773253518199,0.4591663,2072.6,2071.7,0.49560483]
["bitfinex","ETHUSD",1773253519502,0.4591663,2072.4,2071.8,1.70228501]
["bitfinex","ETHUSD",1773253519693,1.2072987,2072.8,2071.9,0.49560483]
["bitfinex","ETHUSD",1773253519884,0.45552209,2072.7,2071.9,0.49560483]
["bitfinex","ETHUSD",1773253520533,0.0012,2072.8,2071.9,0.49560483]
["bitfinex","ETHUSD",1773253520677,0.45672209,2072.8,2071.9,0.49560483]
["bitfinex","ETHUSD",1773253520885,1.66282012,2072.8,2071.9,0.49560483]
["bitfinex","ETHUSD",1773253521506,1.66282012,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1773253521674,1.66282012,2072.8,2072.1,0.46111744]
["bitfinex","ETHUSD",1773253521880,0.45552209,2072.7,2072.1,0.46111744]
["bitfinex","ETHUSD",1773253522123,0.45552209,2072.7,2072.1,0.46031744]
["bitfinex","ETHUSD",1773253522298,0.45552209,2072.7,2071.8,0.46111744]
["bitfinex","ETHUSD",1773253522812,0.45552209,2072.7,2071.6,1.66785983]
["bitfinex","ETHUSD",1773253523022,0.45552209,2072.7,2071.7,0.46111744]
["bitfinex","ETHUSD",1773253523177,0.45552209,2072.7,2072.1,0.46211744]
["bitfinex","ETHUSD",1773253523476,0.45752209,2072.6,2072.1,0.46211744]
["bitfinex","ETHUSD",1773253523676,0.45752209,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773253523876,0.45752209,2072.6,2072.2,1.66756469]
["bitfinex","ETHUSD",1773253523877,0.002,2072.6,2072.2,1.66756469]
["bitfinex","ETHUSD",1773253525225,0.002,2072.6,2072.3,0.46111744]
["bitfinex","ETHUSD",1773253525997,0.002,2072.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1773253526629,0.002,2072.9,2072.5,0.46111744]
["bitfinex","ETHUSD",1773253528056,0.002,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1773253528527,0.002,2072.9,2072.6,1.66733185]
["bitfinex","ETHUSD",1773253528709,0.002,2072.9,2072.7,0.46111744]
["bitfinex","ETHUSD",1773253529628,0.45552209,2073.3,2072.7,0.46111744]
["bitfinex","ETHUSD",1773253530211,1.66138741,2073.2,2072.5,0.46111744]
["bitfinex","ETHUSD",1773253531738,0.45552209,2073.1,2072.5,0.46111744]
["bitfinex","ETHUSD",1773253532150,1.66149041,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1773253532320,1.20596832,2073.1,2072.5,0.46111744]
["bitfinex","ETHUSD",1773253532516,0.45552209,2073.0,2072.5,0.46111744]
["bitfinex","ETHUSD",1773253533542,0.45552209,2073.0,2072.4,0.46111744]
["bitfinex","ETHUSD",1773253533836,0.45552209,2073.0,2072.3,1.20635396]
["bitfinex","ETHUSD",1773253534040,0.45552209,2073.0,2072.2,0.46111744]
["bitfinex","ETHUSD",1773253534335,0.45552209,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1773253534336,5.53752209,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773253534635,0.45552209,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773253536819,0.45552209,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773253538039,0.45552209,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773253539844,1.66185291,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773253540052,0.45552209,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773253541249,0.49179569,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773253541449,0.36351225,2072.7,2072.1,0.49249971]
["bitfinex","ETHUSD",1773253542453,0.36351225,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773253543129,0.36351225,2072.5,2072.1,1.2075023]
["bitfinex","ETHUSD",1773253543720,0.36351225,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773253543916,0.36351225,2072.5,2072.1,1.20750298]
["bitfinex","ETHUSD",1773253544548,1.56981917,2072.5,2072.1,1.20750298]
["bitfinex","ETHUSD",1773253544749,0.36351225,2072.5,2072.1,1.20750298]
["bitfinex","ETHUSD",1773253544930,1.56978922,2072.5,2072.1,1.69900269]
["bitfinex","ETHUSD",1773253545530,4.82488465,2072.6,2072.1,1.69900269]
["bitfinex","ETHUSD",1773253545531,0.36351225,2072.6,2072.2,0.49149971]
["bitfinex","ETHUSD",1773253547357,1.56974924,2072.6,2072.2,1.69793223]
["bitfinex","ETHUSD",1773253547967,0.36351225,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773253549451,0.36251225,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773253550350,0.36251225,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773253551257,0.002,2072.9,2072.1,0.50099999]
["bitfinex","ETHUSD",1773253551429,0.002,2072.9,2072.3,0.49999999]
["bitfinex","ETHUSD",1773253553660,0.002,2072.9,2072.5,0.49999999]
["bitfinex","ETHUSD",1773253554662,0.002,2072.9,2072.3,0.49999999]
["bitfinex","ETHUSD",1773253554854,0.002,2072.9,2072.2,0.49999999]
["bitfinex","ETHUSD",1773253556164,0.002,2072.9,2072.2,1.70643254]
["bitfinex","ETHUSD",1773253556360,0.002,2072.9,2072.2,0.49999999]
["bitfinex","ETHUSD",1773253556554,0.002,2072.9,2072.2,1.7064307]
["bitfinex","ETHUSD",1773253557356,0.002,2072.9,2072.3,0.49999999]
["bitfinex","ETHUSD",1773253557661,1.20803984,2072.9,2072.3,0.49999999]
["bitfinex","ETHUSD",1773253559765,0.002,2072.9,2072.1,0.50099999]
["bitfinex","ETHUSD",1773253560840,5.082,2072.2,2071.4,0.49999999]
["bitfinex","ETHUSD",1773253561040,0.63402153,2072.0,2071.4,0.49999999]
["bitfinex","ETHUSD",1773253561252,2.88666049,2071.9,2071.4,0.49999999]
["bitfinex","ETHUSD",1773253561663,0.63459425,2072.1,2071.4,0.49999999]
["bitfinex","ETHUSD",1773253561962,1.20673842,2071.7,2071.4,0.49999999]
["bitfinex","ETHUSD",1773253562861,0.63459425,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773253563067,0.63459425,2072.1,2071.5,0.50099999]
["bitfinex","ETHUSD",1773253563068,4.72693663,2072.1,2071.5,0.50099999]
["bitfinex","ETHUSD",1773253563370,2.88583691,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773253564369,1.20662194,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773253564571,4.09245885,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773253564871,4.82558239,2072.3,2071.9,0.48703815]
["bitfinex","ETHUSD",1773253564872,1.20642735,2072.3,2071.9,0.48703815]
["bitfinex","ETHUSD",1773253565168,1.20819333,2072.7,2071.9,0.48703815]
["bitfinex","ETHUSD",1773253565368,0.002,2072.7,2071.9,0.48703815]
["bitfinex","ETHUSD",1773253566269,0.002,2072.7,2072.1,0.48703815]
["bitfinex","ETHUSD",1773253568373,0.002,2072.7,2072.3,0.48703815]
["bitfinex","ETHUSD",1773253569682,0.002,2072.9,2072.4,0.48703815]
["bitfinex","ETHUSD",1773253569847,0.002,2073.1,2072.5,0.48703815]
["bitfinex","ETHUSD",1773253570546,0.002,2073.1,2072.7,0.48703815]
["bitfinex","ETHUSD",1773253572392,0.204,2073.1,2072.4,0.48703815]
["bitfinex","ETHUSD",1773253572546,0.202,2072.9,2072.2,0.48703815]
["bitfinex","ETHUSD",1773253573059,0.202,2072.9,2072.2,1.69347788]
["bitfinex","ETHUSD",1773253573374,0.202,2072.9,2072.2,0.48703815]
["bitfinex","ETHUSD",1773253573768,0.202,2072.9,2072.3,0.48703815]
["bitfinex","ETHUSD",1773253574081,1.20598166,2073.0,2072.3,0.48703815]
["bitfinex","ETHUSD",1773253574286,1.20793465,2073.1,2072.3,0.48703815]
["bitfinex","ETHUSD",1773253574587,0.202,2073.0,2072.4,1.20633082]
["bitfinex","ETHUSD",1773253574759,0.202,2073.0,2072.4,1.69336897]
["bitfinex","ETHUSD",1773253575776,0.202,2073.0,2072.4,0.48703815]
["bitfinex","ETHUSD",1773253576175,0.002,2072.7,2072.4,0.48703815]
["bitfinex","ETHUSD",1773253576564,0.002,2072.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1773253576766,0.002,2073.1,2072.7,0.48703815]
["bitfinex","ETHUSD",1773253577481,1.20786614,2073.2,2072.6,0.48703815]
["bitfinex","ETHUSD",1773253577482,0.002,2073.2,2072.6,0.48703815]
["bitfinex","ETHUSD",1773253578703,0.002,2073.2,2072.8,0.48703815]
["bitfinex","ETHUSD",1773253580685,0.002,2073.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1773253580891,0.002,2073.2,2073.0,0.4598569]
["bitfinex","ETHUSD",1773253583296,0.002,2073.2,2073.1,1.66578039]
["bitfinex","ETHUSD",1773253584002,0.002,2073.2,2073.1,0.4598569]
["bitfinex","ETHUSD",1773253585903,0.002,2073.2,2073.1,1.66578039]
["bitfinex","ETHUSD",1773253586102,0.002,2073.2,2073.1,0.4598569]
["bitfinex","ETHUSD",1773253586606,0.002,2073.2,2073.1,1.66578039]
["bitfinex","ETHUSD",1773253587378,0.002,2073.2,2073.1,0.4598569]
["bitfinex","ETHUSD",1773253587588,0.002,2073.2,2073.1,0.1598569]
["bitfinex","ETHUSD",1773253588186,0.002,2073.2,2072.7,0.4598569]
["bitfinex","ETHUSD",1773253588793,0.48635287,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773253589100,0.002,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773253589305,0.48635287,2073.0,2072.5,4.82504707]
["bitfinex","ETHUSD",1773253589626,0.48435287,2072.9,2072.4,1.20733082]
["bitfinex","ETHUSD",1773253589787,1.20802546,2073.0,2072.4,1.66718772]
["bitfinex","ETHUSD",1773253589988,1.20798646,2073.0,2072.4,1.66718772]
["bitfinex","ETHUSD",1773253591883,0.002,2073.0,2072.5,1.66807131]
["bitfinex","ETHUSD",1773253592084,0.002,2073.0,2072.6,0.4598569]
["bitfinex","ETHUSD",1773253594105,0.002,2073.0,2072.7,1.20615622]
["bitfinex","ETHUSD",1773253596016,0.002,2073.0,2072.7,1.20821441]
["bitfinex","ETHUSD",1773253596212,1.20798166,2073.0,2072.7,1.20821441]
["bitfinex","ETHUSD",1773253596412,0.002,2073.0,2072.7,2.41436043]
["bitfinex","ETHUSD",1773253596716,0.002,2073.0,2072.7,2.87421733]
["bitfinex","ETHUSD",1773253596905,0.002,2073.0,2072.7,1.66600292]
["bitfinex","ETHUSD",1773253597889,0.002,2073.0,2072.7,1.20614602]
["bitfinex","ETHUSD",1773253599621,0.002,2073.0,2072.7,0.4598569]
["bitfinex","ETHUSD",1773253601422,0.002,2073.0,2072.7,2.87418678]
["bitfinex","ETHUSD",1773253602126,0.47238753,2073.4,2072.9,0.49429114]
["bitfinex","ETHUSD",1773253602294,1.67813836,2073.4,2072.9,0.49429114]
["bitfinex","ETHUSD",1773253603192,0.002,2073.3,2072.9,0.49429114]
["bitfinex","ETHUSD",1773253603704,0.002,2073.3,2073.0,1.20598166]
["bitfinex","ETHUSD",1773253604094,0.002,2073.3,2073.0,1.7002728]
["bitfinex","ETHUSD",1773253606118,0.47238753,2073.3,2072.8,0.49429114]
["bitfinex","ETHUSD",1773253606316,0.47238753,2073.3,2072.9,1.20821441]
["bitfinex","ETHUSD",1773253606712,0.47238753,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773253608198,0.4638569,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773253611332,0.4638569,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773253613732,1.66992936,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773253613934,4.82372705,2073.2,2072.8,0.49064316]
["bitfinex","ETHUSD",1773253613935,1.20586532,2073.2,2072.8,0.49064316]
["bitfinex","ETHUSD",1773253614432,1.20782789,2073.3,2072.8,0.49064316]
["bitfinex","ETHUSD",1773253614627,1.67168479,2073.3,2072.9,1.00821441]
["bitfinex","ETHUSD",1773253615138,0.4638569,2073.2,2072.9,1.00821441]
["bitfinex","ETHUSD",1773253615736,0.002,2073.1,2072.9,1.00821441]
["bitfinex","ETHUSD",1773253615919,1.20792349,2073.1,2072.9,1.00821441]
["bitfinex","ETHUSD",1773253616319,0.002,2073.1,2072.9,1.00821441]
["bitfinex","ETHUSD",1773253617637,0.002,2073.3,2073.0,0.49064316]
["bitfinex","ETHUSD",1773253617845,0.002,2073.3,2073.1,0.49064316]
["bitfinex","ETHUSD",1773253618336,0.002,2073.3,2073.0,1.00821441]
["bitfinex","ETHUSD",1773253618641,0.4658569,2073.3,2073.0,1.00821441]
["bitfinex","ETHUSD",1773253620428,0.002,2073.4,2073.1,0.49064316]
["bitfinex","ETHUSD",1773253620738,1.2077596,2073.4,2073.1,0.49064316]
["bitfinex","ETHUSD",1773253621347,0.002,2073.4,2073.1,0.49064316]
["bitfinex","ETHUSD",1773253621716,1.58893092,2073.4,2072.8,1.69768966]
["bitfinex","ETHUSD",1773253622246,1.58893092,2073.4,2072.9,0.49064316]
["bitfinex","ETHUSD",1773253622547,0.002,2073.4,2073.1,0.49064316]
["bitfinex","ETHUSD",1773253623419,0.002,2073.4,2073.2,1.00821441]
["bitfinex","ETHUSD",1773253623943,0.002,2073.5,2073.3,0.49064316]
["bitfinex","ETHUSD",1773253624144,1.58555505,2074.0,2073.4,0.49064316]
["bitfinex","ETHUSD",1773253624316,1.58555505,2074.0,2073.5,1.49685757]
["bitfinex","ETHUSD",1773253624521,1.96870944,2074.0,2073.5,0.49064316]
["bitfinex","ETHUSD",1773253624923,0.38011614,2074.0,2073.7,0.49064316]
["bitfinex","ETHUSD",1773253627150,1.58552147,2074.0,2073.7,0.49064316]
["bitfinex","ETHUSD",1773253627333,2.06000026,2074.0,2073.5,0.49064316]
["bitfinex","ETHUSD",1773253627529,2.06000026,2074.0,2073.6,1.00621441]
["bitfinex","ETHUSD",1773253627744,0.47447879,2073.9,2073.6,1.00621441]
["bitfinex","ETHUSD",1773253628127,0.47447879,2073.9,2073.3,1.69641045]
["bitfinex","ETHUSD",1773253628326,0.47447879,2073.9,2073.4,0.49064316]
["bitfinex","ETHUSD",1773253628834,1.20551644,2073.8,2073.5,1.00621441]
["bitfinex","ETHUSD",1773253629044,1.67999523,2073.8,2073.5,1.00621441]
["bitfinex","ETHUSD",1773253629442,0.47447879,2073.7,2073.0,0.49164316]
["bitfinex","ETHUSD",1773253629641,0.47447879,2073.7,2073.0,1.69758867]
["bitfinex","ETHUSD",1773253630055,0.47447879,2073.7,2073.1,1.00621441]
["bitfinex","ETHUSD",1773253630853,0.002,2073.8,2073.2,1.69650848]
["bitfinex","ETHUSD",1773253631037,0.002,2073.8,2073.3,0.49064316]
["bitfinex","ETHUSD",1773253632932,0.002,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1773253633263,0.002,2073.8,2073.5,0.49064316]
["bitfinex","ETHUSD",1773253633741,0.38211614,2074.0,2073.6,1.49685757]
["bitfinex","ETHUSD",1773253634156,1.5875228,2074.0,2073.6,1.49685757]
["bitfinex","ETHUSD",1773253634725,0.38211614,2074.0,2073.6,1.49685757]
["bitfinex","ETHUSD",1773253634930,0.002,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1773253635132,0.002,2074.3,2073.9,1.49685757]
["bitfinex","ETHUSD",1773253635355,0.002,2074.3,2074.0,0.49064316]
["bitfinex","ETHUSD",1773253636535,0.002,2074.3,2073.9,1.00621441]
["bitfinex","ETHUSD",1773253636736,0.47647879,2074.3,2073.9,1.00621441]
["bitfinex","ETHUSD",1773253637163,1.20528396,2074.2,2073.9,1.00621441]
["bitfinex","ETHUSD",1773253638269,1.20528396,2074.2,2073.2,0.49064316]
["bitfinex","ETHUSD",1773253638270,0.47447879,2074.1,2073.2,0.49064316]
["bitfinex","ETHUSD",1773253639235,1.20540019,2074.0,2073.4,0.49064316]
["bitfinex","ETHUSD",1773253639659,1.67985885,2074.1,2073.4,0.49064316]
["bitfinex","ETHUSD",1773253640228,0.47447879,2074.1,2073.4,0.49064316]
["bitfinex","ETHUSD",1773253640433,1.69432771,2074.3,2073.4,0.49064316]
["bitfinex","ETHUSD",1773253640860,0.48906515,2074.3,2073.4,0.49064316]
["bitfinex","ETHUSD",1773253641045,0.002,2074.3,2073.4,0.49064316]
["bitfinex","ETHUSD",1773253641367,0.002,2074.3,2073.6,0.48310213]
["bitfinex","ETHUSD",1773253642535,0.48906515,2074.3,2073.6,0.48310213]
["bitfinex","ETHUSD",1773253643238,1.69234911,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773253643437,0.48706515,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1773253643655,0.48906515,2074.1,2073.6,1.68971582]
["bitfinex","ETHUSD",1773253644536,0.48906515,2074.1,2073.6,0.48410213]
["bitfinex","ETHUSD",1773253644758,0.48906515,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773253645436,1.20540019,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773253646065,1.69445394,2074.1,2073.6,0.48410213]
["bitfinex","ETHUSD",1773253646377,1.694413,2074.1,2073.6,0.48410213]
["bitfinex","ETHUSD",1773253651754,1.694413,2074.1,2073.6,1.6897293]
["bitfinex","ETHUSD",1773253651953,0.48706515,2074.0,2073.6,0.48410213]
["bitfinex","ETHUSD",1773253652154,0.48706515,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773253652354,0.48706515,2074.0,2073.6,1.206628]
["bitfinex","ETHUSD",1773253652658,0.48706515,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773253653251,0.48706515,2074.0,2073.6,1.206632]
["bitfinex","ETHUSD",1773253653675,0.48706515,2074.0,2073.6,1.68973413]
["bitfinex","ETHUSD",1773253654481,1.20723483,2074.3,2073.7,0.48310213]
["bitfinex","ETHUSD",1773253655071,0.48706515,2074.4,2073.8,0.48310213]
["bitfinex","ETHUSD",1773253655272,0.48706515,2074.6,2073.8,0.48310213]
["bitfinex","ETHUSD",1773253655752,0.37128528,2074.9,2073.8,0.48310213]
["bitfinex","ETHUSD",1773253655953,1.57616598,2074.9,2073.8,0.48310213]
["bitfinex","ETHUSD",1773253656448,1.57616598,2074.9,2074.0,0.48310213]
["bitfinex","ETHUSD",1773253656650,2.06323113,2074.9,2074.0,0.48310213]
["bitfinex","ETHUSD",1773253657856,0.48706515,2074.8,2074.0,0.48310213]
["bitfinex","ETHUSD",1773253658672,0.002,2074.6,2074.2,0.48310213]
["bitfinex","ETHUSD",1773253659889,0.48706515,2074.2,2073.5,0.48410213]
["bitfinex","ETHUSD",1773253660079,0.48706515,2074.2,2073.6,0.48410213]
["bitfinex","ETHUSD",1773253660263,0.48706515,2074.2,2073.6,1.68970118]
["bitfinex","ETHUSD",1773253660591,0.48706515,2074.2,2073.7,0.48310213]
["bitfinex","ETHUSD",1773253660790,1.20534207,2074.1,2073.7,0.48310213]
["bitfinex","ETHUSD",1773253662189,0.48706515,2074.2,2073.7,1.68863954]
["bitfinex","ETHUSD",1773253662365,1.20526164,2074.3,2073.8,0.4742852]
["bitfinex","ETHUSD",1773253663056,0.47479114,2074.2,2073.6,1.68091525]
["bitfinex","ETHUSD",1773253665395,1.20534207,2074.1,2073.6,1.68091525]
["bitfinex","ETHUSD",1773253665578,1.20534207,2074.1,2073.6,0.4752852]
["bitfinex","ETHUSD",1773253665782,1.20534207,2074.1,2073.6,1.68091461]
["bitfinex","ETHUSD",1773253666285,1.68011809,2074.2,2073.6,0.4752852]
["bitfinex","ETHUSD",1773253666494,1.68011809,2074.2,2072.6,1.44843842]
["bitfinex","ETHUSD",1773253666495,0.47479114,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1773253666793,0.47479114,2073.4,2072.4,0.001]
["bitfinex","ETHUSD",1773253666794,0.47479114,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773253666996,2.88365897,2072.7,2072.4,1.79294582]
["bitfinex","ETHUSD",1773253667186,2.30891451,2072.8,2072.4,1.79294582]
["bitfinex","ETHUSD",1773253667187,2.78370565,2073.0,2072.4,1.79294582]
["bitfinex","ETHUSD",1773253667383,0.47479114,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773253667565,0.47479114,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1773253667768,2.87947206,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773253668105,1.20603984,2072.9,2072.4,1.79294582]
["bitfinex","ETHUSD",1773253668106,1.68083098,2072.9,2072.4,1.79294582]
["bitfinex","ETHUSD",1773253668307,2.87621803,2072.8,2072.4,1.79294582]
["bitfinex","ETHUSD",1773253668592,1.20602021,2073.0,2072.4,2.99927578]
["bitfinex","ETHUSD",1773253668800,1.20602021,2073.0,2072.4,1.79294582]
["bitfinex","ETHUSD",1773253668975,2.87602373,2072.9,2072.4,1.79294582]
["bitfinex","ETHUSD",1773253669378,1.20598166,2073.0,2072.4,1.79294582]
["bitfinex","ETHUSD",1773253669965,2.87350088,2072.9,2072.4,1.79294582]
["bitfinex","ETHUSD",1773253670372,1.68619583,2073.0,2072.4,1.79294582]
["bitfinex","ETHUSD",1773253671371,1.58372437,2072.5,2071.0,0.001]
["bitfinex","ETHUSD",1773253671572,3.16744874,2072.7,2071.0,0.001]
["bitfinex","ETHUSD",1773253671573,0.48021417,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773253671795,2.2965112,2072.3,2071.1,0.47181535]
["bitfinex","ETHUSD",1773253671998,1.01552312,2072.0,2071.2,1.65675212]
["bitfinex","ETHUSD",1773253672204,0.8124185,2072.5,2071.3,1.65675212]
["bitfinex","ETHUSD",1773253672402,2.86620017,2072.4,2071.3,1.65675212]
["bitfinex","ETHUSD",1773253672573,3.67861867,2072.4,2071.3,1.65675212]
["bitfinex","ETHUSD",1773253672773,0.8124185,2072.3,2071.3,1.65675212]
["bitfinex","ETHUSD",1773253672988,0.8124185,2072.3,2071.5,1.65675212]
["bitfinex","ETHUSD",1773253673696,1.20644725,2072.2,2071.5,1.65675212]
["bitfinex","ETHUSD",1773253673900,0.95520921,2072.1,2071.5,1.65675212]
["bitfinex","ETHUSD",1773253675174,0.95520921,2072.1,2071.6,1.65775212]
["bitfinex","ETHUSD",1773253675377,0.95520921,2072.1,2071.6,1.65675212]
["bitfinex","ETHUSD",1773253676811,0.76336737,2072.2,2071.7,1.65775212]
["bitfinex","ETHUSD",1773253678602,0.76336737,2072.2,2071.8,1.65675212]
["bitfinex","ETHUSD",1773253678803,4.82446618,2072.8,2071.8,1.65675212]
["bitfinex","ETHUSD",1773253679008,0.3542634,2072.7,2072.0,1.65675212]
["bitfinex","ETHUSD",1773253679420,0.3542634,2072.7,2072.2,1.65675212]
["bitfinex","ETHUSD",1773253679782,0.3542634,2072.7,2072.4,1.65675212]
["bitfinex","ETHUSD",1773253680086,1.2060169,2073.0,2072.4,1.65675212]
["bitfinex","ETHUSD",1773253680287,1.2060169,2073.0,2072.5,1.65775212]
["bitfinex","ETHUSD",1773253680502,1.2060169,2073.0,2072.5,1.65675212]
["bitfinex","ETHUSD",1773253680903,1.20574901,2073.4,2072.5,1.65675212]
["bitfinex","ETHUSD",1773253681102,1.20574901,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1773253681414,2.85156049,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773253681797,2.78947338,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1773253683615,1.20574901,2073.4,2072.6,1.64992698]
["bitfinex","ETHUSD",1773253683816,1.20574901,2073.4,2072.7,1.64892698]
["bitfinex","ETHUSD",1773253684221,1.20574901,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773253684408,1.20574901,2073.4,2072.8,0.47181535]
["bitfinex","ETHUSD",1773253684607,1.55716169,2073.5,2072.8,0.47181535]
["bitfinex","ETHUSD",1773253685313,2.03737586,2073.5,2072.8,0.47181535]
["bitfinex","ETHUSD",1773253685922,0.48021417,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773253686799,0.002,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773253687000,0.002,2073.2,2072.7,0.47101535]
["bitfinex","ETHUSD",1773253687393,0.002,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1773253687720,0.002,2073.2,2072.7,0.47181535]
["bitfinex","ETHUSD",1773253688221,0.002,2073.2,2072.7,0.47081535]
["bitfinex","ETHUSD",1773253688421,0.002,2073.2,2072.7,1.67696331]
["bitfinex","ETHUSD",1773253688723,0.002,2073.2,2072.7,0.47081535]
["bitfinex","ETHUSD",1773253689293,0.002,2073.2,2072.8,0.47181535]
["bitfinex","ETHUSD",1773253689498,0.002,2073.2,2072.7,1.20612882]
["bitfinex","ETHUSD",1773253689499,0.001,2073.2,2072.9,0.47081535]
["bitfinex","ETHUSD",1773253689705,0.002,2073.4,2073.0,0.47081535]
["bitfinex","ETHUSD",1773253690001,0.002,2073.7,2072.8,0.47081535]
["bitfinex","ETHUSD",1773253690204,0.002,2073.7,2073.0,0.47081535]
["bitfinex","ETHUSD",1773253691012,1.20540019,2074.0,2073.0,0.47081535]
["bitfinex","ETHUSD",1773253691402,4.82357416,2074.1,2073.2,0.47081535]
["bitfinex","ETHUSD",1773253691403,0.002,2074.1,2073.2,0.47081535]
["bitfinex","ETHUSD",1773253692829,0.002,2074.1,2073.3,0.47081535]
["bitfinex","ETHUSD",1773253694042,0.002,2074.1,2073.5,0.47081535]
["bitfinex","ETHUSD",1773253695313,0.002,2074.4,2073.6,0.47081535]
["bitfinex","ETHUSD",1773253695500,1.56035398,2074.6,2073.5,0.47081535]
["bitfinex","ETHUSD",1773253695703,1.56035398,2074.6,2073.4,2.78994068]
["bitfinex","ETHUSD",1773253695704,0.35527271,2074.6,2073.7,1.58419167]
["bitfinex","ETHUSD",1773253695906,0.35527271,2074.6,2074.0,0.47081535]
["bitfinex","ETHUSD",1773253696111,1.20492298,2074.9,2074.1,0.47081535]
["bitfinex","ETHUSD",1773253698215,4.81928854,2075.0,2074.1,1.67611341]
["bitfinex","ETHUSD",1773253698216,5.29950271,2075.0,2074.1,1.67611341]
["bitfinex","ETHUSD",1773253698536,5.39455035,2075.3,2074.2,0.47081535]
["bitfinex","ETHUSD",1773253698704,1.20470316,2075.2,2074.2,0.47081535]
["bitfinex","ETHUSD",1773253700105,0.002,2074.7,2074.2,0.47081535]
["bitfinex","ETHUSD",1773253700306,0.002,2074.7,2074.4,0.61150978]
["bitfinex","ETHUSD",1773253700711,0.002,2074.7,2074.2,0.61150978]
["bitfinex","ETHUSD",1773253701433,0.002,2074.9,2074.3,0.61150978]
["bitfinex","ETHUSD",1773253704918,0.002,2074.9,2074.2,0.61150978]
["bitfinex","ETHUSD",1773253705113,0.002,2074.9,2074.3,0.61150978]
["bitfinex","ETHUSD",1773253705321,5.4774146,2075.1,2074.4,0.61150978]
["bitfinex","ETHUSD",1773253705322,1.20476121,2075.1,2074.4,0.61150978]
["bitfinex","ETHUSD",1773253705559,4.82091873,2075.2,2074.4,0.61150978]
["bitfinex","ETHUSD",1773253705560,1.20674575,2075.2,2074.4,0.61150978]
["bitfinex","ETHUSD",1773253706439,1.20674575,2075.2,2074.5,1.81661944]
["bitfinex","ETHUSD",1773253706828,1.86488325,2075.2,2074.5,1.81661944]
["bitfinex","ETHUSD",1773253709943,1.86488325,2075.2,2074.5,0.61150978]
["bitfinex","ETHUSD",1773253710147,0.6581375,2075.1,2074.3,1.81669049]
["bitfinex","ETHUSD",1773253711040,0.6581375,2075.1,2074.4,0.61150978]
["bitfinex","ETHUSD",1773253711545,1.86295677,2075.0,2074.4,0.61150978]
["bitfinex","ETHUSD",1773253712358,1.86295677,2075.0,2073.9,4.82180633]
["bitfinex","ETHUSD",1773253712359,0.6581375,2074.9,2073.9,0.61150978]
["bitfinex","ETHUSD",1773253713477,1.20493541,2074.8,2074.0,1.20540019]
["bitfinex","ETHUSD",1773253713617,1.20493541,2074.8,2074.1,0.61150978]
["bitfinex","ETHUSD",1773253713818,0.6581375,2074.7,2074.1,0.61150978]
["bitfinex","ETHUSD",1773253714252,0.6581375,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773253714546,1.20485881,2075.0,2074.3,0.61250978]
["bitfinex","ETHUSD",1773253715144,0.002,2075.0,2074.3,0.61250978]
["bitfinex","ETHUSD",1773253715643,1.20670316,2075.2,2074.5,0.61150978]
["bitfinex","ETHUSD",1773253716229,2.86607969,2075.1,2074.5,0.61150978]
["bitfinex","ETHUSD",1773253716427,1.20670316,2075.2,2074.5,0.61150978]
["bitfinex","ETHUSD",1773253717246,2.86578961,2075.1,2074.5,0.61150978]
["bitfinex","ETHUSD",1773253718055,4.07060273,2075.1,2074.6,1.81656135]
["bitfinex","ETHUSD",1773253718360,2.87146174,2075.0,2074.6,1.81656135]
["bitfinex","ETHUSD",1773253719224,2.87146174,2074.9,2074.6,1.81656135]
["bitfinex","ETHUSD",1773253719424,1.20481312,2075.1,2074.6,0.61150978]
["bitfinex","ETHUSD",1773253719622,1.20481312,2075.1,2074.5,1.20509326]
["bitfinex","ETHUSD",1773253719623,2.87571415,2075.0,2074.5,1.20509326]
["bitfinex","ETHUSD",1773253719921,4.08062365,2074.9,2074.4,1.81665125]
["bitfinex","ETHUSD",1773253720123,2.87571415,2074.8,2074.4,1.81665125]
["bitfinex","ETHUSD",1773253720333,1.2049095,2074.9,2074.4,1.81665125]
["bitfinex","ETHUSD",1773253720534,2.87779765,2074.8,2074.4,1.81665125]
["bitfinex","ETHUSD",1773253720756,1.2049095,2074.9,2074.4,1.81665125]
["bitfinex","ETHUSD",1773253721036,2.87765893,2074.8,2074.4,1.81665125]
["bitfinex","ETHUSD",1773253721234,1.2049095,2074.9,2074.4,1.81665125]
["bitfinex","ETHUSD",1773253721462,1.86300294,2075.0,2074.4,1.81665125]
["bitfinex","ETHUSD",1773253722556,0.6534301,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1773253722762,0.6534301,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773253722966,0.6534301,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773253723302,2.9499413,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773253724032,3.4447668,2074.8,2074.4,0.65303631]
["bitfinex","ETHUSD",1773253724270,1.20499349,2074.7,2074.3,0.65403631]
["bitfinex","ETHUSD",1773253725655,1.85837321,2074.8,2074.3,1.85922018]
["bitfinex","ETHUSD",1773253725825,0.002,2075.2,2074.4,0.65303631]
["bitfinex","ETHUSD",1773253725826,1.85819131,2075.1,2074.4,0.65303631]
["bitfinex","ETHUSD",1773253726027,1.20476121,2075.1,2074.4,0.65303631]
["bitfinex","ETHUSD",1773253726441,4.8209133,2075.2,2074.6,0.65303631]
["bitfinex","ETHUSD",1773253726758,5.4743434,2075.2,2074.6,0.65303631]
["bitfinex","ETHUSD",1773253727556,0.002,2074.8,2074.6,0.65303631]
["bitfinex","ETHUSD",1773253729068,0.6534301,2074.7,2073.3,3.09142255]
["bitfinex","ETHUSD",1773253729250,0.6534301,2074.7,2073.3,2.37285024]
["bitfinex","ETHUSD",1773253729251,0.6534301,2074.1,2073.3,2.37285024]
["bitfinex","ETHUSD",1773253729427,0.6534301,2074.1,2073.3,0.004]
["bitfinex","ETHUSD",1773253731590,0.72078092,2073.9,2072.8,0.69425893]
["bitfinex","ETHUSD",1773253731750,0.72078092,2073.8,2072.8,0.69425893]
["bitfinex","ETHUSD",1773253732151,0.72078092,2073.8,2072.9,0.69325893]
["bitfinex","ETHUSD",1773253733379,1.20540019,2074.0,2072.9,0.69325893]
["bitfinex","ETHUSD",1773253733380,1.92618111,2074.0,2072.9,0.69325893]
["bitfinex","ETHUSD",1773253733982,1.92618111,2074.0,2073.1,0.69325893]
["bitfinex","ETHUSD",1773253737177,0.72078092,2073.9,2073.1,0.69325893]
["bitfinex","ETHUSD",1773253739987,1.20551644,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773253740693,2.72714019,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1773253740862,2.72714019,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1773253740863,0.72078092,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773253741066,0.72078092,2072.8,2072.1,0.0002]
["bitfinex","ETHUSD",1773253741272,0.72078092,2072.8,2071.7,0.69325893]
["bitfinex","ETHUSD",1773253741478,0.72078092,2072.8,2071.7,0.52527349]
["bitfinex","ETHUSD",1773253741678,0.72078092,2072.8,2071.4,1.90013655]
["bitfinex","ETHUSD",1773253741885,0.72078092,2072.6,2071.5,0.69325893]
["bitfinex","ETHUSD",1773253742268,0.72078092,2072.5,2071.2,1.90024826]
["bitfinex","ETHUSD",1773253742997,0.72078092,2072.5,2071.3,0.69325893]
["bitfinex","ETHUSD",1773253744401,1.20633082,2072.4,2071.5,0.69325893]
["bitfinex","ETHUSD",1773253744566,1.20633082,2072.4,2071.1,1.5859681]
["bitfinex","ETHUSD",1773253744567,0.72078092,2072.3,2071.2,4.82794981]
["bitfinex","ETHUSD",1773253744766,0.72078092,2072.3,2071.3,0.69325893]
["bitfinex","ETHUSD",1773253746098,2.29171189,2072.2,2071.3,0.69325893]
["bitfinex","ETHUSD",1773253746283,2.29171189,2072.1,2071.3,0.69325893]
["bitfinex","ETHUSD",1773253746483,1.20662194,2071.9,2071.3,1.90019605]
["bitfinex","ETHUSD",1773253746673,1.57093097,2071.8,2071.3,1.20693712]
["bitfinex","ETHUSD",1773253746873,1.57093097,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773253746874,0.72078092,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773253747305,0.72078092,2071.4,2070.4,0.69325893]
["bitfinex","ETHUSD",1773253747494,0.72078092,2071.4,2070.5,1.20842841]
["bitfinex","ETHUSD",1773253747705,0.72078092,2071.4,2070.6,0.69325893]
["bitfinex","ETHUSD",1773253747999,0.72078092,2071.7,2070.6,0.69325893]
["bitfinex","ETHUSD",1773253748201,0.71998092,2071.7,2070.6,0.69325893]
["bitfinex","ETHUSD",1773253748501,2.7776308,2071.8,2070.8,0.69325893]
["bitfinex","ETHUSD",1773253750703,2.7776308,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1773253751007,3.49841172,2071.8,2071.0,0.69325893]
["bitfinex","ETHUSD",1773253751518,0.72078092,2071.7,2071.0,0.69325893]
["bitfinex","ETHUSD",1773253751713,0.72078092,2071.7,2070.7,1.90052468]
["bitfinex","ETHUSD",1773253752004,0.72078092,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773253752991,1.20685493,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773253753488,1.92763585,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773253753985,1.92763585,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773253753986,0.72078092,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773253754598,1.20685493,2071.5,2070.8,0.69425893]
["bitfinex","ETHUSD",1773253755112,4.82738016,2071.6,2070.8,0.69425893]
["bitfinex","ETHUSD",1773253755290,1.92757759,2071.6,2070.9,1.90046352]
["bitfinex","ETHUSD",1773253755490,1.92757759,2071.6,2071.0,0.69325893]
["bitfinex","ETHUSD",1773253757132,1.92757759,2071.6,2070.8,1.90147707]
["bitfinex","ETHUSD",1773253757816,0.72078092,2071.5,2070.8,1.90147707]
["bitfinex","ETHUSD",1773253758712,0.72078092,2071.5,2070.9,0.69325893]
["bitfinex","ETHUSD",1773253760018,1.20691319,2071.4,2070.9,1.90045995]
["bitfinex","ETHUSD",1773253760599,1.92764326,2071.5,2070.9,1.90045995]
["bitfinex","ETHUSD",1773253761199,1.92768331,2071.5,2070.9,1.90045995]
["bitfinex","ETHUSD",1773253761499,1.92763794,2071.5,2070.9,1.90045995]
["bitfinex","ETHUSD",1773253761918,1.92763794,2071.5,2070.9,1.94649539]
["bitfinex","ETHUSD",1773253763108,0.7125195,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773253764198,1.20685702,2071.5,2070.8,1.94754655]
["bitfinex","ETHUSD",1773253764199,1.91937652,2071.5,2070.8,1.94754655]
["bitfinex","ETHUSD",1773253764421,1.20683363,2071.6,2070.9,0.73929437]
["bitfinex","ETHUSD",1773253765112,1.20683363,2071.6,2071.0,0.74029437]
["bitfinex","ETHUSD",1773253765311,0.002,2071.4,2071.0,0.74029437]
["bitfinex","ETHUSD",1773253766027,0.002,2071.6,2071.1,0.73929437]
["bitfinex","ETHUSD",1773253766235,0.002,2071.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1773253766406,0.002,2071.6,2071.2,1.94632411]
["bitfinex","ETHUSD",1773253766605,0.002,2071.6,2071.3,0.73929437]
["bitfinex","ETHUSD",1773253768450,0.002,2071.6,2071.5,0.73929437]
["bitfinex","ETHUSD",1773253768813,0.002,2071.9,2071.5,0.73929437]
["bitfinex","ETHUSD",1773253769037,1.20641175,2072.3,2071.5,0.73929437]
["bitfinex","ETHUSD",1773253769340,1.97182811,2072.4,2071.5,0.73929437]
["bitfinex","ETHUSD",1773253770744,0.76546202,2072.4,2071.7,0.73929437]
["bitfinex","ETHUSD",1773253771458,1.97179997,2072.4,2071.7,0.73929437]
["bitfinex","ETHUSD",1773253772166,0.76546202,2072.4,2071.7,0.73929437]
["bitfinex","ETHUSD",1773253772842,0.76546202,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773253773017,0.76546202,2072.4,2071.9,0.73929437]
["bitfinex","ETHUSD",1773253773218,1.97179375,2072.4,2071.9,0.73929437]
["bitfinex","ETHUSD",1773253773919,0.76546202,2072.4,2071.9,0.73929437]
["bitfinex","ETHUSD",1773253775221,1.97179631,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773253775422,0.76546202,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773253775621,0.002,2072.6,2072.0,1.94585807]
["bitfinex","ETHUSD",1773253775968,1.20821925,2072.6,2072.1,0.73929437]
["bitfinex","ETHUSD",1773253776359,1.92073875,2072.6,2072.1,0.73929437]
["bitfinex","ETHUSD",1773253777650,1.92073875,2072.6,2072.1,1.94579726]
["bitfinex","ETHUSD",1773253777851,1.92073875,2072.6,2072.1,0.73929437]
["bitfinex","ETHUSD",1773253778252,0.002,2072.4,2072.1,1.94579675]
["bitfinex","ETHUSD",1773253779658,0.002,2072.4,2072.2,0.73929437]
["bitfinex","ETHUSD",1773253779861,0.002,2072.6,2072.2,0.73929437]
["bitfinex","ETHUSD",1773253780555,0.002,2072.9,2072.2,0.66530298]
["bitfinex","ETHUSD",1773253780752,0.002,2072.9,2072.3,0.66530298]
["bitfinex","ETHUSD",1773253781254,1.20579645,2073.4,2072.6,0.66530298]
["bitfinex","ETHUSD",1773253781789,1.20579645,2073.4,2072.8,0.66530298]
["bitfinex","ETHUSD",1773253784101,1.20574901,2073.4,2072.9,1.87134282]
["bitfinex","ETHUSD",1773253784294,1.93710398,2073.5,2072.9,1.87134282]
["bitfinex","ETHUSD",1773253784694,1.93709985,2073.5,2072.9,1.87134282]
["bitfinex","ETHUSD",1773253784916,1.93709985,2073.5,2072.9,0.66530298]
["bitfinex","ETHUSD",1773253785206,0.73140204,2073.4,2072.9,0.66530298]
["bitfinex","ETHUSD",1773253787103,1.20580716,2073.3,2072.9,0.66530298]
["bitfinex","ETHUSD",1773253787591,1.20580716,2073.3,2072.9,1.87134207]
["bitfinex","ETHUSD",1773253787787,1.9372092,2073.3,2072.7,0.66530298]
["bitfinex","ETHUSD",1773253788008,0.73140204,2073.2,2072.7,0.66530298]
["bitfinex","ETHUSD",1773253788574,1.58797777,2073.4,2072.7,0.66530298]
["bitfinex","ETHUSD",1773253788773,2.97019282,2073.6,2072.7,0.66530298]
["bitfinex","ETHUSD",1773253788975,1.58510594,2073.6,2072.9,0.66530298]
["bitfinex","ETHUSD",1773253789174,5.15858877,2073.7,2072.9,0.66530298]
["bitfinex","ETHUSD",1773253789175,1.54171676,2073.7,2072.9,0.66530298]
["bitfinex","ETHUSD",1773253789903,1.54170205,2073.7,2072.9,0.66530298]
["bitfinex","ETHUSD",1773253790699,0.33612707,2073.7,2072.9,0.66530298]
["bitfinex","ETHUSD",1773253791010,1.2054376,2074.0,2073.2,0.68218498]
["bitfinex","ETHUSD",1773253791212,0.39533502,2074.2,2073.4,0.68218498]
["bitfinex","ETHUSD",1773253791415,0.39533502,2074.5,2073.4,0.68218498]
["bitfinex","ETHUSD",1773253791910,0.002,2073.6,2073.4,0.68218498]
["bitfinex","ETHUSD",1773253792218,0.40240172,2074.3,2073.4,0.68218498]
["bitfinex","ETHUSD",1773253794605,1.20528396,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1773253794790,1.58700504,2074.2,2073.6,0.68218498]
["bitfinex","ETHUSD",1773253795307,1.20528396,2074.2,2073.6,0.68218498]
["bitfinex","ETHUSD",1773253795619,4.82078974,2074.4,2073.6,0.68218498]
["bitfinex","ETHUSD",1773253796006,5.19974229,2074.4,2073.6,0.68218498]
["bitfinex","ETHUSD",1773253796822,4.82042103,2074.7,2073.6,0.68218498]
["bitfinex","ETHUSD",1773253796823,0.37619153,2074.3,2073.6,0.68218498]
["bitfinex","ETHUSD",1773253798022,0.37343798,2074.7,2073.7,0.68218498]
["bitfinex","ETHUSD",1773253798902,0.37069189,2074.5,2073.7,0.68218498]
["bitfinex","ETHUSD",1773253799222,5.078,2074.5,2073.7,0.68218498]
["bitfinex","ETHUSD",1773253799417,0.37069189,2074.4,2073.5,0.68218498]
["bitfinex","ETHUSD",1773253800410,0.36795323,2074.0,2073.0,0.68218498]
["bitfinex","ETHUSD",1773253801595,0.36522198,2073.8,2073.2,0.68218498]
["bitfinex","ETHUSD",1773253801798,1.56772396,2074.3,2073.2,0.68218498]
["bitfinex","ETHUSD",1773253802128,0.36249811,2074.2,2073.2,0.68218498]
["bitfinex","ETHUSD",1773253802309,1.20522585,2074.3,2073.4,0.68218498]
["bitfinex","ETHUSD",1773253803116,1.20519453,2074.4,2073.4,0.68218498]
["bitfinex","ETHUSD",1773253803829,4.82090343,2074.5,2073.6,0.68218498]
["bitfinex","ETHUSD",1773253804408,0.002,2074.1,2073.6,0.68218498]
["bitfinex","ETHUSD",1773253804727,0.002,2074.1,2073.3,0.68218498]
["bitfinex","ETHUSD",1773253804728,0.35907243,2074.1,2073.3,0.68218498]
["bitfinex","ETHUSD",1773253804934,0.002,2074.1,2073.4,0.68218498]
["bitfinex","ETHUSD",1773253805523,0.002,2074.3,2073.5,0.68218498]
["bitfinex","ETHUSD",1773253805708,0.002,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1773253805912,0.002,2074.3,2073.8,0.68218498]
["bitfinex","ETHUSD",1773253807922,0.002,2074.3,2074.0,0.68218498]
["bitfinex","ETHUSD",1773253809744,0.002,2074.3,2073.9,0.68218498]
["bitfinex","ETHUSD",1773253809931,0.002,2074.3,2073.9,1.88762063]
["bitfinex","ETHUSD",1773253810232,0.002,2074.3,2074.0,0.68218498]
["bitfinex","ETHUSD",1773253812256,0.002,2074.3,2074.1,1.20534207]
["bitfinex","ETHUSD",1773253812755,0.002,2074.3,2074.0,1.887546]
["bitfinex","ETHUSD",1773253813761,0.002,2074.3,2074.0,0.68218498]
["bitfinex","ETHUSD",1773253813957,0.002,2074.3,2074.0,1.20539929]
["bitfinex","ETHUSD",1773253814162,0.002,2074.3,2073.8,0.68218498]
["bitfinex","ETHUSD",1773253814360,0.3319592,2074.3,2073.3,0.68218498]
["bitfinex","ETHUSD",1773253814770,0.002,2074.3,2073.3,0.68218498]
["bitfinex","ETHUSD",1773253816445,1.53193196,2074.3,2073.5,0.68218498]
["bitfinex","ETHUSD",1773253817467,1.53193196,2074.3,2073.5,0.68318498]
["bitfinex","ETHUSD",1773253817850,0.32148121,2074.1,2073.5,0.68318498]
["bitfinex","ETHUSD",1773253818148,0.32148121,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773253818774,1.52227947,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773253819075,0.31687928,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773253819368,0.31587928,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773253819891,0.31587928,2073.9,2073.3,1.88231863]
["bitfinex","ETHUSD",1773253820086,1.207347,2074.1,2073.4,0.67552804]
["bitfinex","ETHUSD",1773253820270,1.20734621,2074.1,2073.4,0.67552804]
["bitfinex","ETHUSD",1773253820472,1.2053125,2074.2,2073.4,0.67552804]
["bitfinex","ETHUSD",1773253820985,5.13374757,2074.3,2073.5,1.8812189]
["bitfinex","ETHUSD",1773253821207,5.13374757,2074.3,2073.6,0.67552804]
["bitfinex","ETHUSD",1773253824000,5.13374757,2074.3,2073.6,1.88115241]
["bitfinex","ETHUSD",1773253824511,0.30306112,2074.2,2073.4,0.67552804]
["bitfinex","ETHUSD",1773253824707,0.30050054,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1773253824917,0.30050054,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1773253825631,0.30050054,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1773253825792,1.50272508,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1773253825994,0.29697607,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773253828225,1.4979,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773253828942,1.4979,2073.1,2071.9,0.001]
["bitfinex","ETHUSD",1773253828943,1.58193373,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1773253829224,0.28944291,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773253830294,1.20627261,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773253830924,1.98587195,2073.8,2072.0,0.67552804]
["bitfinex","ETHUSD",1773253831224,0.28442521,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1773253831425,0.28442521,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773253831724,0.28442521,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1773253831927,0.28442521,2072.3,2071.6,1.88331415]
["bitfinex","ETHUSD",1773253832129,0.28091179,2072.6,2071.7,0.67552804]
["bitfinex","ETHUSD",1773253832425,1.4871844,2072.5,2071.7,0.67552804]
["bitfinex","ETHUSD",1773253833135,1.20627261,2072.5,2071.8,0.67552804]
["bitfinex","ETHUSD",1773253833309,1.20627261,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773253833633,1.20603984,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773253834516,1.20586532,2073.3,2072.3,0.67652804]
["bitfinex","ETHUSD",1773253834699,4.82360654,2073.2,2072.3,0.67652804]
["bitfinex","ETHUSD",1773253835027,1.20574901,2073.4,2072.3,0.67652804]
["bitfinex","ETHUSD",1773253835414,1.2057196,2073.5,2072.3,0.67652804]
["bitfinex","ETHUSD",1773253837030,1.2057196,2073.5,2072.5,0.67552804]
["bitfinex","ETHUSD",1773253838898,1.2057196,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1773253839108,1.46925288,2073.5,2072.7,0.67552804]
["bitfinex","ETHUSD",1773253839309,0.26353328,2073.4,2072.7,0.67552804]
["bitfinex","ETHUSD",1773253841001,1.20580716,2073.3,2072.7,0.67552804]
["bitfinex","ETHUSD",1773253841203,1.20578885,2073.4,2072.8,0.62490924]
["bitfinex","ETHUSD",1773253842940,4.82299604,2073.6,2072.8,0.62490924]
["bitfinex","ETHUSD",1773253842941,1.20563271,2073.6,2072.8,0.62490924]
["bitfinex","ETHUSD",1773253843230,4.82183438,2073.9,2073.0,0.62490924]
["bitfinex","ETHUSD",1773253843398,5.07556516,2073.9,2073.0,0.62490924]
["bitfinex","ETHUSD",1773253844216,0.25129641,2073.8,2073.0,0.62490924]
["bitfinex","ETHUSD",1773253844614,0.1648903,2073.8,2073.0,0.62490924]
["bitfinex","ETHUSD",1773253845418,1.20557457,2073.7,2073.0,0.62490924]
["bitfinex","ETHUSD",1773253845636,1.20757457,2073.7,2073.0,0.62490924]
["bitfinex","ETHUSD",1773253848037,1.20757457,2073.7,2073.0,1.83088916]
["bitfinex","ETHUSD",1773253848242,1.20757457,2073.7,2073.1,0.62490924]
["bitfinex","ETHUSD",1773253848942,0.002,2073.9,2073.1,0.62490924]
["bitfinex","ETHUSD",1773253849445,1.20737437,2074.1,2073.1,0.62490924]
["bitfinex","ETHUSD",1773253849644,0.002,2074.1,2073.3,0.62490924]
["bitfinex","ETHUSD",1773253851740,0.002,2074.1,2073.5,0.62454227]
["bitfinex","ETHUSD",1773253853844,0.002,2074.1,2073.6,0.62454227]
["bitfinex","ETHUSD",1773253856442,0.002,2074.1,2073.7,0.62454227]
["bitfinex","ETHUSD",1773253859242,0.002,2073.9,2073.7,0.62454227]
["bitfinex","ETHUSD",1773253859442,0.002,2073.9,2073.4,0.62454227]
["bitfinex","ETHUSD",1773253860044,0.4638939,2073.9,2073.2,0.62554227]
["bitfinex","ETHUSD",1773253860246,0.4638939,2073.9,2073.2,1.83140534]
["bitfinex","ETHUSD",1773253860448,0.4638939,2073.9,2073.2,0.62554227]
["bitfinex","ETHUSD",1773253860747,1.20551644,2073.8,2073.2,0.62554227]
["bitfinex","ETHUSD",1773253861148,0.60037398,2073.7,2073.0,0.62554227]
["bitfinex","ETHUSD",1773253861518,0.60037398,2073.7,2073.0,1.83150966]
["bitfinex","ETHUSD",1773253861844,0.002,2074.1,2073.2,0.62454227]
["bitfinex","ETHUSD",1773253861845,1.20736432,2074.1,2073.2,0.62454227]
["bitfinex","ETHUSD",1773253862723,1.20736432,2074.1,2073.4,0.62454227]
["bitfinex","ETHUSD",1773253864136,0.002,2074.1,2073.4,0.62454227]
["bitfinex","ETHUSD",1773253864620,0.002,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773253864819,0.002,2074.1,2073.6,0.62454227]
["bitfinex","ETHUSD",1773253870027,0.60237398,2074.1,2073.6,0.62454227]
["bitfinex","ETHUSD",1773253871153,0.002,2074.1,2073.7,0.62454227]
["bitfinex","ETHUSD",1773253872761,0.002,2073.9,2073.7,0.62454227]
["bitfinex","ETHUSD",1773253874127,0.002,2073.9,2073.5,0.62454227]
["bitfinex","ETHUSD",1773253874333,0.002,2073.9,2073.5,1.83021506]
["bitfinex","ETHUSD",1773253874639,0.002,2073.9,2073.5,1.20567279]
["bitfinex","ETHUSD",1773253874841,0.002,2073.9,2073.6,0.62454227]
["bitfinex","ETHUSD",1773253875449,0.002,2073.9,2073.4,1.83127216]
["bitfinex","ETHUSD",1773253875651,0.002,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773253875652,0.60237398,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773253876528,0.60037398,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773253878152,1.20551644,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773253878540,1.80589042,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773253878976,1.20749902,2073.9,2073.4,0.62554227]
["bitfinex","ETHUSD",1773253880269,1.78357146,2073.9,2073.4,0.62554227]
["bitfinex","ETHUSD",1773253883475,0.002,2073.9,2073.4,0.62554227]
["bitfinex","ETHUSD",1773253883660,0.57807244,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773253883861,0.57807244,2073.9,2073.1,0.63014833]
["bitfinex","ETHUSD",1773253884548,0.57807244,2073.9,2073.1,1.83606966]
["bitfinex","ETHUSD",1773253884747,0.57807244,2073.9,2073.2,0.62914833]
["bitfinex","ETHUSD",1773253885775,1.20551644,2073.8,2073.2,1.83499408]
["bitfinex","ETHUSD",1773253885968,1.20551644,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773253886348,1.78158888,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773253887369,1.20551644,2073.8,2073.4,0.63014833]
["bitfinex","ETHUSD",1773253887565,1.20739003,2074.1,2073.5,0.62914833]
["bitfinex","ETHUSD",1773253887770,0.002,2074.1,2073.7,0.62914833]
["bitfinex","ETHUSD",1773253891878,0.002,2074.1,2073.8,0.62914833]
["bitfinex","ETHUSD",1773253894276,1.20707181,2074.6,2073.9,0.62914833]
["bitfinex","ETHUSD",1773253895015,0.002,2074.8,2074.0,0.62914833]
["bitfinex","ETHUSD",1773253895479,1.20694181,2074.8,2074.0,0.62914833]
["bitfinex","ETHUSD",1773253897863,0.002,2074.8,2074.2,0.62914833]
["bitfinex","ETHUSD",1773253898183,0.002,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1773253898184,0.57807244,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773253898389,0.57807244,2074.6,2074.0,1.2063884]
["bitfinex","ETHUSD",1773253898970,0.57807244,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773253899993,1.20510966,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773253900194,0.57607244,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773253902492,1.20522585,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773253902697,1.78127629,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773253903888,1.20520385,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773253904495,1.79301011,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773253905299,1.79301011,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1773253905300,0.58780626,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773253905596,0.58780626,2074.2,2073.1,0.001]
["bitfinex","ETHUSD",1773253906592,0.58780626,2074.2,2073.1,1.20691586]
["bitfinex","ETHUSD",1773253906900,0.58780626,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1773253909300,0.58780626,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1773253911278,0.60907809,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773253912906,1.81453122,2074.0,2073.3,0.60426608]
["bitfinex","ETHUSD",1773253913109,4.8212976,2074.2,2073.3,0.60426608]
["bitfinex","ETHUSD",1773253913410,0.002,2074.4,2073.3,0.60426608]
["bitfinex","ETHUSD",1773253913608,0.61107809,2074.4,2073.5,0.60326608]
["bitfinex","ETHUSD",1773253913979,0.002,2074.4,2073.5,0.60326608]
["bitfinex","ETHUSD",1773253914376,0.002,2074.4,2073.7,0.60326608]
["bitfinex","ETHUSD",1773253915830,0.002,2074.4,2073.9,0.60326608]
["bitfinex","ETHUSD",1773253917926,0.002,2074.4,2074.0,1.80866627]
["bitfinex","ETHUSD",1773253921734,0.002,2074.4,2074.1,0.60326608]
["bitfinex","ETHUSD",1773253922030,0.002,2074.4,2074.1,1.8085705]
["bitfinex","ETHUSD",1773253924238,0.002,2074.2,2073.9,1.20543409]
["bitfinex","ETHUSD",1773253924434,0.61107809,2074.6,2074.0,0.60326608]
["bitfinex","ETHUSD",1773253924622,0.002,2074.6,2074.0,0.60326608]
["bitfinex","ETHUSD",1773253924939,0.61107809,2074.6,2074.0,0.60326608]
["bitfinex","ETHUSD",1773253926019,0.61107809,2074.6,2073.7,0.60326608]
["bitfinex","ETHUSD",1773253926020,1.81418775,2074.5,2073.7,0.60326608]
["bitfinex","ETHUSD",1773253926417,0.60907809,2074.4,2073.7,0.60326608]
["bitfinex","ETHUSD",1773253928446,1.81430394,2074.3,2073.7,1.80878621]
["bitfinex","ETHUSD",1773253929724,1.81430394,2074.3,2073.7,1.20552013]
["bitfinex","ETHUSD",1773253929928,1.81430394,2074.3,2073.8,0.60326608]
["bitfinex","ETHUSD",1773253930256,1.20534207,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1773253930543,1.32714813,2074.2,2073.7,0.60326608]
["bitfinex","ETHUSD",1773253931831,0.12185769,2074.2,2073.7,0.60326608]
["bitfinex","ETHUSD",1773253932312,1.32716403,2074.2,2073.7,1.80879572]
["bitfinex","ETHUSD",1773253932507,1.20527179,2074.3,2073.8,0.60326608]
["bitfinex","ETHUSD",1773253933849,1.81434988,2074.3,2073.8,0.60326608]
["bitfinex","ETHUSD",1773253934014,0.60907809,2074.2,2073.6,0.60326608]
["bitfinex","ETHUSD",1773253934435,1.20534207,2074.1,2073.6,1.20558909]
["bitfinex","ETHUSD",1773253934636,1.20534207,2074.1,2073.7,0.60326608]
["bitfinex","ETHUSD",1773253935940,0.60907809,2074.2,2073.7,0.60326608]
["bitfinex","ETHUSD",1773253936115,0.002,2074.6,2073.7,0.60326608]
["bitfinex","ETHUSD",1773253936116,1.20523688,2074.3,2073.7,0.60326608]
["bitfinex","ETHUSD",1773253937144,0.002,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773253937822,0.61107809,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773253938021,1.20515813,2074.5,2074.0,0.60426608]
["bitfinex","ETHUSD",1773253939523,1.20515813,2074.5,2074.0,1.80966313]
["bitfinex","ETHUSD",1773253941172,1.20515813,2074.5,2074.0,0.60426608]
["bitfinex","ETHUSD",1773253941341,0.5909742,2074.5,2074.0,0.60426608]
["bitfinex","ETHUSD",1773253941848,0.5909742,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773253943238,1.79614195,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773253945239,0.5909742,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773253946246,1.20528396,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773253946458,0.5909742,2074.1,2073.5,0.575173]
["bitfinex","ETHUSD",1773253946629,1.20528396,2074.2,2073.6,0.574173]
["bitfinex","ETHUSD",1773253948533,1.20528396,2074.2,2073.7,0.574173]
["bitfinex","ETHUSD",1773253949524,1.458,2074.1,2073.7,0.574173]
["bitfinex","ETHUSD",1773253950240,1.458,2074.2,2073.7,0.574173]
["bitfinex","ETHUSD",1773253950854,3.25522578,2074.3,2073.9,0.575173]
["bitfinex","ETHUSD",1773253951052,1.459,2074.3,2073.9,0.575173]
["bitfinex","ETHUSD",1773253951546,0.002,2074.2,2073.9,0.575173]
["bitfinex","ETHUSD",1773253953257,1.20728396,2074.2,2073.9,0.575173]
["bitfinex","ETHUSD",1773253955662,2.66423932,2074.3,2074.0,0.574173]
["bitfinex","ETHUSD",1773253958157,3.25521352,2074.3,2074.0,0.574173]
["bitfinex","ETHUSD",1773253958364,3.25521352,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773253958667,3.25521352,2074.3,2073.9,1.78062894]
["bitfinex","ETHUSD",1773253959333,2.66423932,2074.3,2074.0,0.574173]
["bitfinex","ETHUSD",1773253959840,0.5909742,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773253960359,0.5909742,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773253961177,2.0609742,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773253961339,1.47,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773253961536,1.471,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773253963046,2.67640019,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773253963264,1.471,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773253963559,2.67640019,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773253964168,1.20540019,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773253964738,1.20538311,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773253965770,1.83795818,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773253965970,1.83795818,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773253966436,0.6326669,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773253966636,0.6326669,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1773253966943,0.6326669,2073.4,2072.7,0.006]
["bitfinex","ETHUSD",1773253967142,0.6326669,2073.4,2072.4,0.58517103]
["bitfinex","ETHUSD",1773253968138,0.6326669,2073.2,2072.4,0.58517103]
["bitfinex","ETHUSD",1773253970066,0.58401481,2073.0,2072.4,0.58517103]
["bitfinex","ETHUSD",1773253972041,0.58401481,2073.0,2071.8,1.5821967]
["bitfinex","ETHUSD",1773253972251,0.58401481,2072.8,2071.7,5.4029348]
["bitfinex","ETHUSD",1773253972471,0.58401481,2072.8,2071.8,1.78283476]
["bitfinex","ETHUSD",1773253972675,0.58401481,2072.8,2071.8,0.5761853]
["bitfinex","ETHUSD",1773253972968,0.58401481,2072.5,2071.3,1.78315592]
["bitfinex","ETHUSD",1773253973172,0.58401481,2072.5,2071.3,0.5761853]
["bitfinex","ETHUSD",1773253973341,0.58401481,2072.5,2071.4,0.5771853]
["bitfinex","ETHUSD",1773253973543,0.58401481,2072.5,2071.7,0.5761853]
["bitfinex","ETHUSD",1773253973768,0.58401481,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1773253974041,0.58401481,2072.3,2071.5,0.5761853]
["bitfinex","ETHUSD",1773253974262,0.58401481,2072.1,2071.5,1.78302485]
["bitfinex","ETHUSD",1773253974842,1.20644725,2072.2,2071.6,0.5761853]
["bitfinex","ETHUSD",1773253975673,5.40980382,2072.3,2071.6,0.5761853]
["bitfinex","ETHUSD",1773253975674,1.79044275,2072.3,2071.6,0.5761853]
["bitfinex","ETHUSD",1773253976555,0.58401481,2072.5,2071.8,0.5761853]
["bitfinex","ETHUSD",1773253978453,0.58401481,2072.5,2071.5,0.5761853]
["bitfinex","ETHUSD",1773253978656,1.20633082,2072.4,2071.7,0.5761853]
["bitfinex","ETHUSD",1773253978976,1.20633082,2072.4,2071.8,0.5771853]
["bitfinex","ETHUSD",1773253979550,1.79034563,2072.4,2071.8,0.5771853]
["bitfinex","ETHUSD",1773253980376,0.58401481,2072.9,2071.9,0.5761853]
["bitfinex","ETHUSD",1773253980874,1.20609803,2072.8,2072.1,0.5761853]
["bitfinex","ETHUSD",1773253981077,0.58401481,2072.7,2072.1,0.5761853]
["bitfinex","ETHUSD",1773253981776,0.58401481,2073.0,2072.1,0.5761853]
["bitfinex","ETHUSD",1773253982663,0.58401481,2073.0,2072.2,0.5761853]
["bitfinex","ETHUSD",1773253982866,1.79005317,2073.0,2072.4,0.5761853]
["bitfinex","ETHUSD",1773253983069,1.20592841,2073.1,2072.4,0.5761853]
["bitfinex","ETHUSD",1773253983270,1.79192036,2073.2,2072.4,0.5761853]
["bitfinex","ETHUSD",1773253984272,0.002,2073.2,2072.5,0.5761853]
["bitfinex","ETHUSD",1773253984657,1.20786613,2073.2,2072.5,0.5761853]
["bitfinex","ETHUSD",1773253984877,0.002,2073.2,2072.5,0.5761853]
["bitfinex","ETHUSD",1773253985076,0.002,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773253985279,0.002,2073.2,2072.7,0.5761853]
["bitfinex","ETHUSD",1773253986773,0.002,2073.4,2072.8,0.5761853]
["bitfinex","ETHUSD",1773253986976,1.57832819,2073.6,2072.8,0.5761853]
["bitfinex","ETHUSD",1773253986977,1.5783025,2073.6,2072.8,0.5761853]
["bitfinex","ETHUSD",1773253987156,0.37266435,2073.6,2073.0,0.5761853]
["bitfinex","ETHUSD",1773253987567,1.57830272,2073.6,2073.0,0.5761853]
["bitfinex","ETHUSD",1773253989388,0.37266435,2073.6,2073.1,1.78210879]
["bitfinex","ETHUSD",1773253990784,1.57830171,2073.6,2073.1,1.78210879]
["bitfinex","ETHUSD",1773253990991,0.58401481,2073.5,2072.6,1.78239971]
["bitfinex","ETHUSD",1773253991559,1.20574901,2073.4,2072.6,1.78239971]
["bitfinex","ETHUSD",1773253991781,0.58401481,2073.3,2072.6,1.78239971]
["bitfinex","ETHUSD",1773253993875,1.20586532,2073.2,2072.6,1.78239971]
["bitfinex","ETHUSD",1773253994090,0.58401481,2073.3,2072.7,0.5761853]
["bitfinex","ETHUSD",1773253994262,1.20775158,2073.4,2072.7,0.5761853]
["bitfinex","ETHUSD",1773253995394,1.78982197,2073.3,2072.7,0.5761853]
["bitfinex","ETHUSD",1773253995696,0.002,2073.4,2072.7,0.5761853]
["bitfinex","ETHUSD",1773253995866,0.002,2073.4,2072.9,0.5761853]
["bitfinex","ETHUSD",1773253996870,0.37466435,2073.6,2073.0,0.5761853]
["bitfinex","ETHUSD",1773253997076,0.002,2073.7,2073.2,0.5761853]
["bitfinex","ETHUSD",1773253997664,0.58401481,2073.6,2072.9,0.5761853]
["bitfinex","ETHUSD",1773253997864,0.58401481,2073.6,2073.0,1.78216696]
["bitfinex","ETHUSD",1773253998091,1.20757837,2073.7,2073.1,0.5761853]
["bitfinex","ETHUSD",1773253998290,0.002,2073.7,2073.1,0.5761853]
["bitfinex","ETHUSD",1773253998693,0.002,2073.9,2073.1,0.5761853]
["bitfinex","ETHUSD",1773253999596,0.002,2073.9,2073.4,0.5761853]
["bitfinex","ETHUSD",1773253999788,0.58601481,2074.2,2073.4,0.5761853]
["bitfinex","ETHUSD",1773253999789,1.79130325,2074.2,2073.4,0.5761853]
["bitfinex","ETHUSD",1773253999967,0.58601481,2074.2,2073.6,0.63435497]
["bitfinex","ETHUSD",1773254000162,1.79129965,2074.2,2073.6,0.63435497]
["bitfinex","ETHUSD",1773254002407,0.58601481,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773254002580,0.002,2074.2,2073.7,1.83992954]
["bitfinex","ETHUSD",1773254002778,0.002,2074.2,2073.8,0.63435497]
["bitfinex","ETHUSD",1773254004406,0.002,2074.2,2073.8,1.83982561]
["bitfinex","ETHUSD",1773254004703,0.61652609,2074.2,2073.7,1.20552908]
["bitfinex","ETHUSD",1773254005201,0.002,2074.0,2073.7,1.20552908]
["bitfinex","ETHUSD",1773254005582,0.61652609,2074.0,2073.4,1.84106618]
["bitfinex","ETHUSD",1773254005781,0.61652609,2074.0,2073.5,0.63435497]
["bitfinex","ETHUSD",1773254006675,0.61452609,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773254006879,0.61452609,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1773254007078,0.61452609,2073.7,2073.1,1.84127684]
["bitfinex","ETHUSD",1773254007279,0.61452609,2073.9,2073.2,0.63435497]
["bitfinex","ETHUSD",1773254007490,0.002,2074.0,2073.5,0.63435497]
["bitfinex","ETHUSD",1773254008808,0.002,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773254009107,0.002,2074.0,2073.6,1.83998768]
["bitfinex","ETHUSD",1773254010407,0.002,2074.2,2073.7,0.63435497]
["bitfinex","ETHUSD",1773254011179,0.002,2074.2,2073.8,1.83987141]
["bitfinex","ETHUSD",1773254011498,0.002,2074.4,2073.9,0.63435497]
["bitfinex","ETHUSD",1773254011904,0.002,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1773254011905,0.61652609,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1773254013508,1.20522585,2074.3,2073.7,4.82206577]
["bitfinex","ETHUSD",1773254014285,1.20522585,2074.3,2073.7,5.45642074]
["bitfinex","ETHUSD",1773254014706,0.61452609,2074.2,2073.7,5.45642074]
["bitfinex","ETHUSD",1773254014880,0.61452609,2074.2,2073.7,4.82206577]
["bitfinex","ETHUSD",1773254015281,0.61452609,2074.2,2073.6,0.63435497]
["bitfinex","ETHUSD",1773254015608,0.61452609,2074.0,2073.3,1.84016213]
["bitfinex","ETHUSD",1773254017194,0.61452609,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773254017697,1.8199844,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773254021293,0.63080128,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773254021692,0.63080128,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1773254023412,0.63080128,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1773254024011,1.83632185,2073.8,2073.1,0.58285157]
["bitfinex","ETHUSD",1773254024789,1.83632185,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1773254024790,0.63080128,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1773254025314,1.83643026,2073.7,2073.1,1.20692349]
["bitfinex","ETHUSD",1773254026400,0.63080128,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1773254026588,0.63080128,2073.1,2072.1,1.20646994]
["bitfinex","ETHUSD",1773254026789,0.63080128,2073.1,2072.0,1.78837624]
["bitfinex","ETHUSD",1773254027421,0.63080128,2073.1,2071.8,0.58285157]
["bitfinex","ETHUSD",1773254027422,0.63080128,2072.9,2071.8,0.58285157]
["bitfinex","ETHUSD",1773254027638,0.63080128,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1773254029324,0.63080128,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1773254029613,1.20615622,2072.7,2071.8,0.58285157]
["bitfinex","ETHUSD",1773254029923,1.20614419,2072.8,2071.8,0.58285157]
["bitfinex","ETHUSD",1773254030242,1.20614419,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773254030538,1.20614419,2072.8,2072.0,0.62815844]
["bitfinex","ETHUSD",1773254032023,5.078,2074.3,2072.0,0.62815844]
["bitfinex","ETHUSD",1773254032024,0.62475973,2073.3,2072.4,0.62715844]
["bitfinex","ETHUSD",1773254035647,0.62475973,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1773254037536,0.62475973,2073.1,2072.5,1.83343105]
["bitfinex","ETHUSD",1773254038517,1.83070859,2073.1,2072.5,1.83343105]
["bitfinex","ETHUSD",1773254038721,1.83050874,2073.4,2072.6,0.62715844]
["bitfinex","ETHUSD",1773254039252,0.62475973,2073.3,2072.4,0.62715844]
["bitfinex","ETHUSD",1773254040439,0.62475973,2073.4,2072.5,0.62715844]
["bitfinex","ETHUSD",1773254040846,0.62475973,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1773254040847,1.83056313,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1773254041046,1.83056313,2073.4,2072.7,0.62715844]
["bitfinex","ETHUSD",1773254041754,4.82230411,2073.7,2072.7,0.62715844]
["bitfinex","ETHUSD",1773254041755,0.62475973,2073.7,2072.7,0.62715844]
["bitfinex","ETHUSD",1773254042467,1.20540115,2074.0,2073.1,0.62715844]
["bitfinex","ETHUSD",1773254042850,1.20551644,2073.8,2073.1,1.83304289]
["bitfinex","ETHUSD",1773254043028,1.20551644,2073.8,2073.2,0.62715844]
["bitfinex","ETHUSD",1773254043358,0.002,2073.4,2073.2,0.62715844]
["bitfinex","ETHUSD",1773254043553,0.002,2073.7,2073.2,0.62715844]
["bitfinex","ETHUSD",1773254044056,1.83014102,2074.1,2073.2,0.62715844]
["bitfinex","ETHUSD",1773254045041,1.83014102,2074.1,2073.4,0.62715844]
["bitfinex","ETHUSD",1773254045361,0.62475973,2074.0,2073.4,0.62715844]
["bitfinex","ETHUSD",1773254045537,0.62475973,2074.0,2073.0,4.823849]
["bitfinex","ETHUSD",1773254046128,0.62475973,2074.0,2073.1,0.62715844]
["bitfinex","ETHUSD",1773254046862,0.62475973,2073.8,2072.9,0.62715844]
["bitfinex","ETHUSD",1773254047057,0.62475973,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773254048142,0.62475973,2073.6,2072.9,0.62715844]
["bitfinex","ETHUSD",1773254048341,0.62475973,2073.6,2072.9,1.83319796]
["bitfinex","ETHUSD",1773254048752,0.62475973,2073.6,2072.9,0.62715844]
["bitfinex","ETHUSD",1773254050050,1.83045059,2073.5,2072.9,1.83318953]
["bitfinex","ETHUSD",1773254051236,1.83045059,2073.5,2073.0,0.62715844]
["bitfinex","ETHUSD",1773254051434,1.20569086,2073.5,2073.0,0.62715844]
["bitfinex","ETHUSD",1773254052170,0.62475973,2073.6,2073.0,1.8331292]
["bitfinex","ETHUSD",1773254052637,1.83027617,2073.8,2073.1,0.62715844]
["bitfinex","ETHUSD",1773254052962,7.39089202,2073.9,2073.1,0.62715844]
["bitfinex","ETHUSD",1773254052963,1.20546868,2073.9,2073.1,0.62715844]
["bitfinex","ETHUSD",1773254053335,1.83020643,2074.0,2073.1,0.62715844]
["bitfinex","ETHUSD",1773254053536,1.20538284,2074.1,2073.1,0.62715844]
["bitfinex","ETHUSD",1773254053956,1.83014257,2074.1,2073.1,0.62715844]
["bitfinex","ETHUSD",1773254054157,0.62475973,2074.1,2073.1,0.62715844]
["bitfinex","ETHUSD",1773254054335,1.83015543,2074.1,2073.3,0.62715844]
["bitfinex","ETHUSD",1773254055860,0.002,2074.2,2073.5,0.62715844]
["bitfinex","ETHUSD",1773254056436,0.002,2074.2,2073.7,0.62715844]
["bitfinex","ETHUSD",1773254057284,0.002,2074.4,2073.7,1.58346886]
["bitfinex","ETHUSD",1773254057577,0.002,2074.6,2074.1,0.62715844]
["bitfinex","ETHUSD",1773254057987,0.002,2074.8,2074.5,0.62715844]
["bitfinex","ETHUSD",1773254059087,0.002,2074.8,2074.4,1.20512248]
["bitfinex","ETHUSD",1773254061478,0.56473611,2074.8,2074.1,0.60510575]
["bitfinex","ETHUSD",1773254063452,0.002,2074.8,2074.3,0.60510575]
["bitfinex","ETHUSD",1773254065393,0.002,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1773254065599,0.002,2074.8,2074.5,0.60510575]
["bitfinex","ETHUSD",1773254068199,0.002,2074.8,2074.5,1.81016646]
["bitfinex","ETHUSD",1773254068504,0.0957026,2075.3,2074.7,0.60510575]
["bitfinex","ETHUSD",1773254068715,1.20447099,2075.6,2074.7,0.60510575]
["bitfinex","ETHUSD",1773254070190,1.20447099,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1773254070503,0.002,2075.4,2074.9,0.60510575]
["bitfinex","ETHUSD",1773254072726,0.002,2075.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1773254073062,0.56273611,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1773254073335,0.56273611,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1773254073629,0.56273611,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1773254073818,0.56273611,2075.0,2074.0,1.20639938]
["bitfinex","ETHUSD",1773254074194,0.56273611,2075.1,2074.1,0.60510575]
["bitfinex","ETHUSD",1773254074925,1.76753599,2075.1,2074.3,0.60510575]
["bitfinex","ETHUSD",1773254077836,0.56273611,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1773254080726,1.20487734,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773254081617,1.20487734,2074.9,2074.3,1.81029071]
["bitfinex","ETHUSD",1773254082731,0.58837771,2074.9,2074.3,1.81029071]
["bitfinex","ETHUSD",1773254083325,0.58837771,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773254085119,1.79326385,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773254085318,1.20488614,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773254085718,1.20488614,2074.9,2074.5,0.55732082]
["bitfinex","ETHUSD",1773254086536,0.002,2075.2,2074.5,0.55732082]
["bitfinex","ETHUSD",1773254086711,1.20670887,2075.2,2074.5,0.55732082]
["bitfinex","ETHUSD",1773254087448,1.20670887,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1773254087747,1.20670887,2075.2,2074.6,1.76137239]
["bitfinex","ETHUSD",1773254088543,1.20670887,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1773254088544,0.58837771,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1773254089331,0.58837771,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1773254089919,1.20493541,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1773254090120,1.76549306,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1773254091222,0.56055765,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773254091814,1.20493541,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1773254092048,1.20493541,2074.8,2074.3,0.59069753]
["bitfinex","ETHUSD",1773254094323,1.20493541,2074.8,2074.3,1.7958864]
["bitfinex","ETHUSD",1773254094536,1.20484716,2075.0,2074.4,0.58969753]
["bitfinex","ETHUSD",1773254094743,1.76536449,2075.1,2074.4,0.58969753]
["bitfinex","ETHUSD",1773254095559,0.002,2075.2,2074.4,0.58969753]
["bitfinex","ETHUSD",1773254095745,1.2067422,2075.2,2074.4,0.58969753]
["bitfinex","ETHUSD",1773254096360,1.20670724,2075.2,2074.6,0.59069753]
["bitfinex","ETHUSD",1773254096550,0.002,2075.0,2074.8,0.58969753]
["bitfinex","ETHUSD",1773254097747,0.002,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1773254098345,0.002,2075.0,2074.8,0.58969753]
["bitfinex","ETHUSD",1773254098530,0.002,2075.2,2074.8,1.79458045]
["bitfinex","ETHUSD",1773254099124,0.002,2075.2,2074.9,0.58969753]
["bitfinex","ETHUSD",1773254099946,0.002,2075.2,2074.8,1.20488292]
["bitfinex","ETHUSD",1773254100254,0.002,2075.2,2074.9,0.58969753]
["bitfinex","ETHUSD",1773254101025,0.002,2075.2,2074.9,1.79451758]
["bitfinex","ETHUSD",1773254102558,0.002,2075.5,2075.0,0.58969753]
["bitfinex","ETHUSD",1773254102762,0.002,2075.5,2075.1,0.58969753]
["bitfinex","ETHUSD",1773254102964,0.56055765,2076.0,2075.1,0.58969753]
["bitfinex","ETHUSD",1773254102965,1.76471728,2076.2,2075.5,0.58969753]
["bitfinex","ETHUSD",1773254105033,1.76471728,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1773254105633,1.76471728,2076.2,2075.5,1.79419183]
["bitfinex","ETHUSD",1773254105829,5.17059847,2076.3,2075.5,1.79419183]
["bitfinex","ETHUSD",1773254105830,0.35414237,2076.3,2075.6,0.58969753]
["bitfinex","ETHUSD",1773254106058,0.35414237,2076.3,2075.7,0.58969753]
["bitfinex","ETHUSD",1773254106384,0.35414237,2076.3,2075.5,1.2044943]
["bitfinex","ETHUSD",1773254106385,0.56055765,2076.2,2075.5,1.79419183]
["bitfinex","ETHUSD",1773254106758,1.5582126,2076.3,2075.6,0.58969753]
["bitfinex","ETHUSD",1773254106965,1.5582126,2076.3,2075.7,0.58969753]
["bitfinex","ETHUSD",1773254108047,2.11877025,2076.3,2075.7,0.58969753]
["bitfinex","ETHUSD",1773254108763,0.56055765,2076.2,2075.5,1.79419717]
["bitfinex","ETHUSD",1773254109164,1.76473856,2076.1,2075.5,0.58969753]
["bitfinex","ETHUSD",1773254109628,1.76473856,2076.1,2075.5,1.79422303]
["bitfinex","ETHUSD",1773254109832,1.76473856,2076.1,2075.5,1.79421926]
["bitfinex","ETHUSD",1773254110054,0.002,2076.0,2075.5,1.79421926]
["bitfinex","ETHUSD",1773254110659,0.002,2076.0,2075.5,0.58969753]
["bitfinex","ETHUSD",1773254111055,0.002,2076.0,2075.5,1.79421786]
["bitfinex","ETHUSD",1773254111245,0.002,2076.0,2075.5,0.58969753]
["bitfinex","ETHUSD",1773254113570,0.56055765,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1773254113919,0.002,2076.0,2075.0,0.001]
["bitfinex","ETHUSD",1773254113920,0.56055765,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773254114380,0.56055765,2075.8,2075.1,0.58969753]
["bitfinex","ETHUSD",1773254116475,1.76497061,2075.7,2075.1,0.58969753]
["bitfinex","ETHUSD",1773254117275,1.76497061,2075.7,2075.1,1.79444696]
["bitfinex","ETHUSD",1773254117446,1.76489368,2075.9,2075.3,0.58969753]
["bitfinex","ETHUSD",1773254117647,1.20623908,2076.0,2075.3,0.58969753]
["bitfinex","ETHUSD",1773254118576,0.002,2076.0,2075.4,1.79428459]
["bitfinex","ETHUSD",1773254118875,0.002,2076.0,2075.5,0.58969753]
["bitfinex","ETHUSD",1773254119275,0.56255765,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1773254120069,0.56255765,2076.0,2075.3,1.79433937]
["bitfinex","ETHUSD",1773254120639,1.20429693,2075.9,2075.3,1.79433937]
["bitfinex","ETHUSD",1773254120846,0.56255765,2076.0,2075.3,1.79433937]
["bitfinex","ETHUSD",1773254121067,0.56255765,2076.0,2075.5,0.52707097]
["bitfinex","ETHUSD",1773254121068,0.002,2076.0,2075.5,0.52707097]
["bitfinex","ETHUSD",1773254121274,0.58313622,2076.2,2075.5,0.52707097]
["bitfinex","ETHUSD",1773254121275,0.002,2076.2,2075.5,0.52707097]
["bitfinex","ETHUSD",1773254121697,0.58113622,2076.6,2075.8,0.52707097]
["bitfinex","ETHUSD",1773254122183,1.2039355,2076.6,2075.8,0.52707097]
["bitfinex","ETHUSD",1773254122386,1.38519259,2076.8,2075.9,0.52707097]
["bitfinex","ETHUSD",1773254122387,0.80405637,2076.8,2075.9,0.52707097]
["bitfinex","ETHUSD",1773254122571,0.58113622,2077.4,2076.7,3.31146837]
["bitfinex","ETHUSD",1773254122768,0.58113622,2077.4,2076.7,1.73089558]
["bitfinex","ETHUSD",1773254123180,0.58113622,2077.4,2076.7,0.52707097]
["bitfinex","ETHUSD",1773254123477,0.58113622,2077.4,2076.5,4.4442534]
["bitfinex","ETHUSD",1773254123703,0.58113622,2077.4,2076.6,0.52707097]
["bitfinex","ETHUSD",1773254124810,1.78462151,2077.3,2076.6,0.52707097]
["bitfinex","ETHUSD",1773254125303,1.78462151,2077.3,2076.6,1.73094964]
["bitfinex","ETHUSD",1773254125675,0.58113622,2077.2,2076.3,0.52707097]
["bitfinex","ETHUSD",1773254126915,1.20360117,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1773254127073,1.20360117,2077.1,2076.3,1.73109964]
["bitfinex","ETHUSD",1773254127507,1.20360117,2077.1,2076.3,0.52707097]
["bitfinex","ETHUSD",1773254127508,0.58113622,2077.0,2076.3,0.52707097]
["bitfinex","ETHUSD",1773254127679,0.58113622,2077.0,2075.7,0.52707097]
["bitfinex","ETHUSD",1773254128788,0.58113622,2076.9,2075.7,0.52707097]
["bitfinex","ETHUSD",1773254129106,0.58113622,2076.7,2075.5,1.73158476]
["bitfinex","ETHUSD",1773254129621,0.58113622,2076.6,2075.4,0.001]
["bitfinex","ETHUSD",1773254130728,0.58113622,2076.6,2075.4,1.20558226]
["bitfinex","ETHUSD",1773254130878,0.58113622,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1773254131696,0.58113622,2076.3,2075.4,0.001]
["bitfinex","ETHUSD",1773254132607,0.58113622,2076.3,2075.4,0.52807097]
["bitfinex","ETHUSD",1773254133204,1.20412291,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1773254133413,1.78525913,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1773254134305,1.78525913,2076.2,2075.4,1.73261039]
["bitfinex","ETHUSD",1773254135189,1.20413004,2076.2,2075.5,0.52707097]
["bitfinex","ETHUSD",1773254137212,5.39743066,2076.3,2075.6,1.20547099]
["bitfinex","ETHUSD",1773254137811,5.39743066,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1773254138516,4.81629444,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1773254138724,0.58113622,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773254139015,0.58113622,2075.4,2074.9,1.89891289]
["bitfinex","ETHUSD",1773254139214,0.58113622,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1773254139807,0.58113622,2075.2,2074.4,0.0002]
["bitfinex","ETHUSD",1773254140036,0.58113622,2075.2,2074.4,0.00120001]
["bitfinex","ETHUSD",1773254140319,0.58113622,2075.2,2074.4,0.0002]
["bitfinex","ETHUSD",1773254141116,1.20464511,2075.3,2074.5,0.60628258]
["bitfinex","ETHUSD",1773254141518,1.79264768,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1773254141722,1.79264768,2075.4,2074.6,1.20605158]
["bitfinex","ETHUSD",1773254142720,4.81792459,2075.6,2074.7,0.60628258]
["bitfinex","ETHUSD",1773254142897,1.20447099,2075.6,2074.8,0.60728259]
["bitfinex","ETHUSD",1773254143087,1.20445363,2075.7,2074.8,0.60728259]
["bitfinex","ETHUSD",1773254143520,1.79251425,2075.7,2074.8,1.81216861]
["bitfinex","ETHUSD",1773254144238,1.79251425,2075.7,2074.9,0.60628258]
["bitfinex","ETHUSD",1773254145731,1.79251425,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1773254145926,1.20445363,2075.7,2075.0,1.20581928]
["bitfinex","ETHUSD",1773254146132,1.20365363,2075.7,2075.0,1.81210186]
["bitfinex","ETHUSD",1773254147945,5.40566938,2075.8,2075.0,1.81210186]
["bitfinex","ETHUSD",1773254148452,0.58806062,2075.7,2075.0,0.00100001]
["bitfinex","ETHUSD",1773254149447,0.58806062,2075.7,2075.0,1.20580888]
["bitfinex","ETHUSD",1773254150244,1.20447099,2075.6,2075.0,0.00100001]
["bitfinex","ETHUSD",1773254151147,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773254151561,1.20447099,2075.6,2075.2,0.00200001]
["bitfinex","ETHUSD",1773254152166,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773254152964,4.81788398,2075.8,2075.2,0.00200001]
["bitfinex","ETHUSD",1773254152965,1.20439534,2075.8,2075.2,0.00200001]
["bitfinex","ETHUSD",1773254153264,1.20439534,2075.8,2075.2,0.59749466]
["bitfinex","ETHUSD",1773254154765,1.62360049,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1773254155279,1.62360049,2075.9,2075.2,0.00200001]
["bitfinex","ETHUSD",1773254155280,0.61014239,2075.8,2075.2,0.00200001]
["bitfinex","ETHUSD",1773254155443,0.61014239,2075.8,2075.2,1.2066942]
["bitfinex","ETHUSD",1773254155769,0.61014239,2075.8,2075.2,0.00200001]
["bitfinex","ETHUSD",1773254156139,0.61014239,2075.8,2075.2,1.20670128]
["bitfinex","ETHUSD",1773254157350,1.20441296,2075.7,2075.2,0.00200001]
["bitfinex","ETHUSD",1773254159264,1.81455535,2075.7,2075.2,0.00200001]
["bitfinex","ETHUSD",1773254162857,1.0134581,2075.9,2075.2,0.00200001]
["bitfinex","ETHUSD",1773254162858,1.0134581,2075.9,2075.3,0.59549465]
["bitfinex","ETHUSD",1773254163081,2.2177592,2075.9,2075.3,0.59549465]
["bitfinex","ETHUSD",1773254163284,0.61014239,2075.8,2075.4,0.00100001]
["bitfinex","ETHUSD",1773254163792,1.20641296,2075.7,2075.4,0.00100001]
["bitfinex","ETHUSD",1773254164194,0.61014239,2075.6,2075.2,1.20570316]
["bitfinex","ETHUSD",1773254164392,1.20641296,2075.7,2075.3,0.00100001]
["bitfinex","ETHUSD",1773254166495,0.61214239,2075.7,2075.3,0.00100001]
["bitfinex","ETHUSD",1773254166800,0.61214239,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773254167001,0.61214239,2075.7,2075.3,0.00100001]
["bitfinex","ETHUSD",1773254168203,0.61214239,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773254168400,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773254168576,1.81461338,2075.6,2075.3,0.00100001]
["bitfinex","ETHUSD",1773254170204,0.61014239,2075.5,2075.3,0.00100001]
["bitfinex","ETHUSD",1773254170589,1.8146725,2075.5,2075.3,0.00100001]
["bitfinex","ETHUSD",1773254171177,1.81468551,2075.5,2075.3,0.00100001]
["bitfinex","ETHUSD",1773254171601,1.81467196,2075.5,2075.3,0.00100001]
["bitfinex","ETHUSD",1773254171802,0.61014239,2075.5,2075.3,0.00100001]
["bitfinex","ETHUSD",1773254172897,1.81467675,2075.5,2075.3,0.00100001]
["bitfinex","ETHUSD",1773254173406,1.81467825,2075.5,2075.3,0.00100001]
["bitfinex","ETHUSD",1773254173588,0.002,2075.7,2075.3,0.59649466]
["bitfinex","ETHUSD",1773254174397,1.20613577,2076.2,2075.4,0.59549465]
["bitfinex","ETHUSD",1773254174588,0.61014239,2076.0,2075.4,0.59549465]
["bitfinex","ETHUSD",1773254174983,0.61014239,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1773254175431,1.20435494,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773254175432,0.61014239,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773254175727,1.62460048,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773254176615,1.62460048,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773254176913,1.62660048,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773254177214,0.002,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773254178124,1.20642234,2075.7,2075.4,0.59549465]
["bitfinex","ETHUSD",1773254178313,2.83102282,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773254178490,1.01445809,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773254179009,1.01445809,2075.6,2075.3,1.20564511]
["bitfinex","ETHUSD",1773254179209,0.002,2075.7,2075.3,1.80113976]
["bitfinex","ETHUSD",1773254179385,1.01645809,2075.7,2075.3,1.80113976]
["bitfinex","ETHUSD",1773254180601,2.22088922,2075.7,2075.3,1.80113976]
["bitfinex","ETHUSD",1773254180800,1.01645809,2075.7,2075.3,1.80113976]
["bitfinex","ETHUSD",1773254181299,1.01645809,2075.7,2075.3,1.80111255]
["bitfinex","ETHUSD",1773254181496,1.01645809,2075.7,2075.3,0.59649465]
["bitfinex","ETHUSD",1773254181710,1.57585039,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773254182210,1.01445809,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773254182407,1.01345809,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773254182604,1.57485039,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773254182917,1.57485039,2075.5,2075.0,1.20581063]
["bitfinex","ETHUSD",1773254183299,2.77941213,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773254183506,1.01345809,2075.5,2075.0,0.60934597]
["bitfinex","ETHUSD",1773254185394,1.01345809,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1773254185621,0.002,2075.7,2075.2,0.60834597]
["bitfinex","ETHUSD",1773254186419,1.20641359,2075.7,2075.2,0.60834597]
["bitfinex","ETHUSD",1773254187819,0.002,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1773254191237,0.002,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773254194020,0.5633923,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773254194324,1.76785588,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773254195118,1.76785588,2075.7,2075.3,0.51180864]
["bitfinex","ETHUSD",1773254195430,0.5613923,2075.6,2075.0,1.2058135]
["bitfinex","ETHUSD",1773254195630,0.5613923,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773254196015,0.5613923,2075.6,2075.0,1.8141643]
["bitfinex","ETHUSD",1773254196422,1.7658939,2075.6,2075.0,1.8141643]
["bitfinex","ETHUSD",1773254197131,1.7658939,2075.6,2075.1,0.60834597]
["bitfinex","ETHUSD",1773254198245,0.5613923,2075.5,2075.1,0.60834597]
["bitfinex","ETHUSD",1773254199844,1.76593116,2075.5,2075.1,1.81305913]
["bitfinex","ETHUSD",1773254200153,1.76593116,2075.5,2075.1,1.81310538]
["bitfinex","ETHUSD",1773254200452,1.2045166,2075.6,2075.2,0.60834597]
["bitfinex","ETHUSD",1773254200744,0.002,2075.7,2075.2,0.60834597]
["bitfinex","ETHUSD",1773254201257,1.20642172,2075.7,2075.2,0.60834597]
["bitfinex","ETHUSD",1773254202024,0.002,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1773254203739,0.55720231,2075.7,2075.2,1.81300352]
["bitfinex","ETHUSD",1773254204060,1.20447099,2075.6,2075.2,1.81300352]
["bitfinex","ETHUSD",1773254204675,1.20447099,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773254205037,0.002,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773254206268,0.002,2075.7,2075.4,0.60752181]
["bitfinex","ETHUSD",1773254206555,1.20641489,2075.7,2075.4,0.60752181]
["bitfinex","ETHUSD",1773254206926,0.002,2075.7,2075.4,0.60752181]
["bitfinex","ETHUSD",1773254207341,0.55520231,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773254207958,1.75971635,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773254211057,0.55520231,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773254211252,1.20642517,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773254211857,1.78792615,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773254213385,0.58150098,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773254213747,1.78601999,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773254214681,0.58150098,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773254214853,0.58150098,2075.5,2075.1,1.20571733]
["bitfinex","ETHUSD",1773254215784,1.7860478,2075.5,2075.1,1.20571733]
["bitfinex","ETHUSD",1773254216873,1.7860478,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773254218697,1.7860478,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773254218866,0.002,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773254219065,0.58350098,2075.4,2074.3,0.001]
["bitfinex","ETHUSD",1773254219264,0.58350098,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773254220379,0.58150098,2075.3,2074.4,1.20536275]
["bitfinex","ETHUSD",1773254220576,0.58150098,2075.1,2074.4,1.20536275]
["bitfinex","ETHUSD",1773254221091,1.20663762,2075.4,2074.5,0.39162764]
["bitfinex","ETHUSD",1773254221287,1.7880908,2075.4,2074.5,0.39162764]
["bitfinex","ETHUSD",1773254222972,1.7880908,2075.4,2074.7,0.38961491]
["bitfinex","ETHUSD",1773254224465,1.20658982,2075.4,2074.7,0.38961491]
["bitfinex","ETHUSD",1773254224665,0.58150098,2075.3,2074.7,0.38961491]
["bitfinex","ETHUSD",1773254225070,0.58150098,2075.3,2074.8,1.59252881]
["bitfinex","ETHUSD",1773254225463,1.20470316,2075.2,2074.6,0.3875934]
["bitfinex","ETHUSD",1773254225678,1.78620414,2075.2,2074.6,0.3875934]
["bitfinex","ETHUSD",1773254226702,0.58150098,2075.1,2074.6,0.3875934]
["bitfinex","ETHUSD",1773254227405,1.78632025,2075.0,2074.6,0.3875934]
["bitfinex","ETHUSD",1773254227602,1.78632025,2075.0,2074.5,1.20506681]
["bitfinex","ETHUSD",1773254227811,0.58150098,2074.9,2074.5,1.20506681]
["bitfinex","ETHUSD",1773254228006,0.58150098,2074.9,2074.4,1.59087051]
["bitfinex","ETHUSD",1773254228525,0.58150098,2074.9,2074.4,1.59092399]
["bitfinex","ETHUSD",1773254228714,0.58150098,2074.9,2074.4,1.20536668]
["bitfinex","ETHUSD",1773254228918,0.58150098,2074.9,2074.4,1.58888542]
["bitfinex","ETHUSD",1773254229300,1.7864034,2074.9,2074.4,1.58888542]
["bitfinex","ETHUSD",1773254230928,0.58150098,2074.8,2074.4,1.58888542]
["bitfinex","ETHUSD",1773254231141,0.58150098,2075.2,2074.5,0.55038836]
["bitfinex","ETHUSD",1773254231428,1.78626219,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773254231628,0.58150098,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773254232249,0.58150098,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773254233725,0.58150098,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773254235717,1.78649447,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773254236042,1.78649447,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773254236043,0.58150098,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773254238732,1.20510966,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773254238931,1.78661064,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773254240232,0.57873949,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773254241224,3.27895134,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773254241622,1.78395134,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773254241842,0.57873949,2074.8,2074.1,0.57700717]
["bitfinex","ETHUSD",1773254242368,2.07473949,2074.9,2074.1,0.57700717]
["bitfinex","ETHUSD",1773254242550,0.57873949,2074.8,2074.1,0.57700717]
["bitfinex","ETHUSD",1773254243870,8.27360453,2075.0,2074.3,0.57600717]
["bitfinex","ETHUSD",1773254244172,0.57873949,2074.9,2074.3,0.57700717]
["bitfinex","ETHUSD",1773254245070,0.002,2074.6,2074.3,0.57700717]
["bitfinex","ETHUSD",1773254245972,0.002,2074.6,2074.4,1.20516775]
["bitfinex","ETHUSD",1773254246377,0.002,2074.6,2074.5,0.57600717]
["bitfinex","ETHUSD",1773254246572,0.002,2074.6,2074.4,1.20516775]
["bitfinex","ETHUSD",1773254247580,0.002,2074.6,2074.4,1.78117492]
["bitfinex","ETHUSD",1773254248076,0.002,2074.6,2074.4,1.78116505]
["bitfinex","ETHUSD",1773254251647,0.002,2074.6,2074.4,0.57600717]
["bitfinex","ETHUSD",1773254251959,0.002,2074.6,2074.4,1.7811737]
["bitfinex","ETHUSD",1773254252160,0.002,2074.6,2074.4,1.78117337]
["bitfinex","ETHUSD",1773254252370,0.002,2074.6,2074.3,0.57700717]
["bitfinex","ETHUSD",1773254254957,0.58073949,2074.6,2074.3,0.57700717]
["bitfinex","ETHUSD",1773254256288,0.58073949,2074.6,2074.3,1.78223205]
["bitfinex","ETHUSD",1773254256486,0.58073949,2074.6,2074.3,0.57700717]
["bitfinex","ETHUSD",1773254257593,1.78579106,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254259292,0.58073949,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254260212,1.78579106,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254260411,0.58073949,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254260820,1.78579106,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254262530,3.30279106,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254263527,2.09773949,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254263730,0.002,2074.8,2074.5,0.57539848]
["bitfinex","ETHUSD",1773254264029,1.20693616,2074.8,2074.5,0.57539848]
["bitfinex","ETHUSD",1773254264204,0.58080162,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773254265134,0.58080162,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254268419,1.20504047,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773254268615,1.78584209,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773254269217,0.58080162,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254271431,0.58280162,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254271620,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254272210,0.58023451,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254272530,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773254272732,0.002,2074.6,2074.5,0.60707376]
["bitfinex","ETHUSD",1773254272916,1.531,2074.8,2074.6,0.60607376]
["bitfinex","ETHUSD",1773254273736,1.531,2074.8,2074.6,1.81110902]
["bitfinex","ETHUSD",1773254273937,0.002,2075.1,2074.8,0.60607376]
["bitfinex","ETHUSD",1773254275317,0.002,2075.4,2074.8,0.60607376]
["bitfinex","ETHUSD",1773254275520,0.002,2075.7,2075.4,0.60607376]
["bitfinex","ETHUSD",1773254275927,0.002,2075.7,2075.5,0.60607376]
["bitfinex","ETHUSD",1773254276436,1.20612292,2076.2,2075.7,0.60607376]
["bitfinex","ETHUSD",1773254276628,1.78355743,2076.2,2075.7,0.60607376]
["bitfinex","ETHUSD",1773254277031,1.5561479,2076.5,2075.9,0.60607376]
["bitfinex","ETHUSD",1773254277226,1.5561479,2076.5,2075.7,0.60607376]
["bitfinex","ETHUSD",1773254277227,0.57823451,2076.4,2075.7,0.60607376]
["bitfinex","ETHUSD",1773254277816,0.57823451,2076.4,2075.8,1.8104287]
["bitfinex","ETHUSD",1773254278034,1.78224297,2076.4,2075.8,1.8104287]
["bitfinex","ETHUSD",1773254278732,0.57823451,2076.3,2075.8,1.8104287]
["bitfinex","ETHUSD",1773254280919,0.57823451,2076.2,2075.4,0.60607376]
["bitfinex","ETHUSD",1773254281119,2.11223451,2076.1,2075.4,0.60607376]
["bitfinex","ETHUSD",1773254281749,1.88618765,2076.5,2075.9,0.60607376]
["bitfinex","ETHUSD",1773254282452,1.88618765,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1773254282619,1.88618765,2076.5,2076.1,0.60607376]
["bitfinex","ETHUSD",1773254282818,1.88618765,2076.5,2076.1,0.60527376]
["bitfinex","ETHUSD",1773254283016,0.35218765,2076.5,2076.1,0.60527376]
["bitfinex","ETHUSD",1773254283844,0.93042216,2076.5,2076.1,0.60527376]
["bitfinex","ETHUSD",1773254284348,0.002,2076.3,2076.1,0.60527376]
["bitfinex","ETHUSD",1773254284718,0.002,2076.3,2076.1,1.80939796]
["bitfinex","ETHUSD",1773254285219,0.002,2076.3,2076.1,1.2041242]
["bitfinex","ETHUSD",1773254285427,0.58023451,2076.3,2076.0,1.20423337]
["bitfinex","ETHUSD",1773254287052,0.002,2076.3,2075.9,5.42325273]
["bitfinex","ETHUSD",1773254289142,0.58023451,2076.3,2075.7,5.42359708]
["bitfinex","ETHUSD",1773254289443,0.58023451,2076.3,2075.8,1.20435494]
["bitfinex","ETHUSD",1773254289746,0.35218765,2076.5,2076.1,0.60607376]
["bitfinex","ETHUSD",1773254289946,0.002,2076.6,2076.3,0.60607376]
["bitfinex","ETHUSD",1773254291249,0.002,2076.6,2076.4,1.20400693]
["bitfinex","ETHUSD",1773254292261,0.002,2076.6,2075.7,4.81752332]
["bitfinex","ETHUSD",1773254292262,0.57823451,2076.4,2075.2,0.60607376]
["bitfinex","ETHUSD",1773254292467,0.57823451,2076.4,2075.6,0.60607376]
["bitfinex","ETHUSD",1773254293265,1.78227795,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1773254293470,0.58023451,2076.6,2076.0,0.60607376]
["bitfinex","ETHUSD",1773254293669,1.78414568,2076.6,2076.0,0.60607376]
["bitfinex","ETHUSD",1773254293868,1.78417071,2076.6,2076.0,0.60607376]
["bitfinex","ETHUSD",1773254294754,1.78416834,2076.6,2076.0,0.60607376]
["bitfinex","ETHUSD",1773254295449,1.78416834,2076.6,2076.0,1.81029356]
["bitfinex","ETHUSD",1773254296780,0.58023451,2076.6,2076.1,0.60607376]
["bitfinex","ETHUSD",1773254296936,1.78413199,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1773254297367,0.002,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773254299175,0.002,2076.9,2076.3,0.63154618]
["bitfinex","ETHUSD",1773254299476,1.20571992,2076.9,2076.4,0.60607376]
["bitfinex","ETHUSD",1773254299641,0.57823451,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1773254299848,0.61414806,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1773254300467,0.61414806,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1773254300841,0.61414806,2076.8,2076.2,1.20512162]
["bitfinex","ETHUSD",1773254301046,0.61414806,2076.8,2076.2,1.76992764]
["bitfinex","ETHUSD",1773254301357,0.61414806,2076.8,2076.2,1.76991734]
["bitfinex","ETHUSD",1773254301968,1.203833,2076.7,2076.2,0.56580602]
["bitfinex","ETHUSD",1773254303376,1.81798106,2076.7,2076.2,0.56580602]
["bitfinex","ETHUSD",1773254303559,1.81798106,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1773254304072,1.8180262,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1773254305447,1.20576124,2076.9,2076.3,0.56480602]
["bitfinex","ETHUSD",1773254305648,0.61414806,2076.8,2076.3,0.56480602]
["bitfinex","ETHUSD",1773254307089,1.203833,2076.7,2076.3,1.76885812]
["bitfinex","ETHUSD",1773254307460,1.81796641,2076.8,2076.3,1.76885812]
["bitfinex","ETHUSD",1773254307897,1.20381835,2076.8,2076.4,0.56480602]
["bitfinex","ETHUSD",1773254309485,5.43113056,2076.9,2076.4,0.56480602]
["bitfinex","ETHUSD",1773254309655,5.43113056,2076.9,2076.4,1.76880951]
["bitfinex","ETHUSD",1773254309852,5.43113056,2076.9,2076.4,0.56480602]
["bitfinex","ETHUSD",1773254310388,0.61414806,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773254310584,0.61614806,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773254311275,1.82003093,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773254311587,1.82003093,2076.7,2076.3,0.56480602]
["bitfinex","ETHUSD",1773254311789,0.61414806,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1773254312004,0.61414806,2076.5,2075.7,1.77020722]
["bitfinex","ETHUSD",1773254312287,0.61414806,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773254313375,1.20406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773254313576,1.81821298,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773254315181,1.537,2076.5,2075.8,0.56580602]
["bitfinex","ETHUSD",1773254315694,4.81737034,2076.7,2076.0,0.56480602]
["bitfinex","ETHUSD",1773254315695,1.20586684,2076.7,2076.0,0.56480602]
["bitfinex","ETHUSD",1773254317608,0.61614806,2076.7,2076.1,1.76898693]
["bitfinex","ETHUSD",1773254317995,0.61614806,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1773254318200,0.61614806,2076.7,2076.0,1.20422485]
["bitfinex","ETHUSD",1773254318398,0.61614806,2076.7,2076.0,1.76903087]
["bitfinex","ETHUSD",1773254318599,0.61614806,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1773254319793,1.20389097,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1773254319998,0.61414806,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773254321006,1.20389097,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1773254321695,1.80331354,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1773254322391,1.20389097,2076.6,2076.1,0.59283163]
["bitfinex","ETHUSD",1773254323312,1.80331354,2076.6,2076.1,0.59283163]
["bitfinex","ETHUSD",1773254323511,0.002,2076.3,2076.1,0.59283163]
["bitfinex","ETHUSD",1773254326787,0.002,2076.3,2076.2,0.59183163]
["bitfinex","ETHUSD",1773254326988,0.002,2076.5,2076.2,0.59183163]
["bitfinex","ETHUSD",1773254329308,0.60142257,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773254330840,0.60142257,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1773254330996,0.60142257,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1773254331329,0.62840489,2076.3,2075.8,0.002]
["bitfinex","ETHUSD",1773254331989,0.62840489,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773254333139,0.62840489,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1773254333339,0.62840489,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773254336641,0.62840489,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773254337443,0.62840489,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773254338814,0.62840489,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773254341348,1.20423892,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773254341558,1.83264381,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773254343342,1.20422215,2076.1,2075.8,0.61213805]
["bitfinex","ETHUSD",1773254347242,0.62840489,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773254347653,0.62840489,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773254347940,0.62840489,2075.9,2075.1,0.61113805]
["bitfinex","ETHUSD",1773254348772,0.62840489,2075.7,2075.0,1.17923462]
["bitfinex","ETHUSD",1773254348958,0.62840489,2075.3,2075.0,1.17923462]
["bitfinex","ETHUSD",1773254349265,0.62840489,2075.3,2074.5,0.61213805]
["bitfinex","ETHUSD",1773254349266,0.62840489,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773254349566,1.20481927,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773254349968,2.76572855,2075.2,2074.5,0.61213805]
["bitfinex","ETHUSD",1773254351378,2.76570783,2075.2,2074.5,0.61213805]
["bitfinex","ETHUSD",1773254351539,2.7657092,2075.2,2074.5,0.61213805]
["bitfinex","ETHUSD",1773254351741,2.7657092,2075.2,2074.7,0.61113805]
["bitfinex","ETHUSD",1773254352170,4.81861087,2075.3,2074.7,0.61113805]
["bitfinex","ETHUSD",1773254352481,0.62840489,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773254352663,2.18940489,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773254352842,0.62840489,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773254353944,0.62840489,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773254354402,0.62840489,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773254354562,0.62840489,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773254354872,0.62840489,2074.3,2073.4,0.61113805]
["bitfinex","ETHUSD",1773254355042,0.62840489,2074.3,2073.3,1.20677785]
["bitfinex","ETHUSD",1773254357068,0.62840489,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773254359088,0.62840489,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773254359251,0.62840489,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773254359578,0.62840489,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773254359975,0.62840489,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773254360155,0.58354487,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773254360352,0.58354487,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773254360553,0.58354487,2073.1,2072.2,0.59390776]
["bitfinex","ETHUSD",1773254360860,1.567,2073.2,2072.0,1.80144165]
["bitfinex","ETHUSD",1773254360861,0.58354487,2072.9,2072.0,1.80144165]
["bitfinex","ETHUSD",1773254361174,0.58354487,2072.9,2072.0,0.59490776]
["bitfinex","ETHUSD",1773254361175,0.58354487,2072.7,2072.0,0.59490776]
["bitfinex","ETHUSD",1773254361355,0.58354487,2072.7,2072.0,1.80147058]
["bitfinex","ETHUSD",1773254361551,1.20609803,2072.8,2072.1,0.59390776]
["bitfinex","ETHUSD",1773254361967,3.72705802,2072.8,2072.1,0.59390776]
["bitfinex","ETHUSD",1773254362364,5.87860289,2072.8,2072.1,0.59390776]
["bitfinex","ETHUSD",1773254362756,4.08895999,2072.8,2072.1,0.59390776]
["bitfinex","ETHUSD",1773254363298,4.08895999,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773254363451,1.78970109,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1773254363654,0.58354487,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773254365177,0.58354487,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1773254365781,0.58354487,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773254367898,1.7899339,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773254368097,3.40245249,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773254368579,1.571,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773254368776,0.58354487,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773254369870,0.58354487,2072.1,2071.3,0.59390776]
["bitfinex","ETHUSD",1773254369871,0.58354487,2071.9,2071.3,1.80085554]
["bitfinex","ETHUSD",1773254370066,0.58354487,2071.9,2071.2,1.20698349]
["bitfinex","ETHUSD",1773254370674,0.58354487,2071.9,2070.7,0.59390776]
["bitfinex","ETHUSD",1773254370894,0.58354487,2071.8,2070.7,0.59390776]
["bitfinex","ETHUSD",1773254371097,0.58354487,2071.7,2070.7,0.59390776]
["bitfinex","ETHUSD",1773254371281,0.58354487,2071.7,2070.2,2.52455116]
["bitfinex","ETHUSD",1773254371282,0.58354487,2071.1,2070.3,0.59390776]
["bitfinex","ETHUSD",1773254371494,0.58354487,2071.1,2069.4,4.83230155]
["bitfinex","ETHUSD",1773254371495,1.5831359,2070.6,2069.2,2.52788683]
["bitfinex","ETHUSD",1773254371675,0.58354487,2070.4,2069.5,0.94023063]
["bitfinex","ETHUSD",1773254371996,1.543,2070.3,2069.6,0.59390776]
["bitfinex","ETHUSD",1773254372197,1.535,2070.4,2069.6,0.59390776]
["bitfinex","ETHUSD",1773254373581,1.535,2070.4,2069.5,1.55430522]
["bitfinex","ETHUSD",1773254373582,0.58354487,2070.3,2069.5,0.34632287]
["bitfinex","ETHUSD",1773254373982,1.20761279,2070.2,2069.3,1.20810012]
["bitfinex","ETHUSD",1773254374181,1.20761279,2070.2,2068.9,0.80405637]
["bitfinex","ETHUSD",1773254374182,0.58354487,2070.1,2068.9,0.80405637]
["bitfinex","ETHUSD",1773254374505,1.20761279,2070.2,2069.0,0.59390776]
["bitfinex","ETHUSD",1773254374506,0.58354487,2069.9,2069.0,0.59390776]
["bitfinex","ETHUSD",1773254374709,1.543,2069.9,2069.0,0.59390776]
["bitfinex","ETHUSD",1773254375005,2.12654487,2069.9,2069.0,0.59390776]
["bitfinex","ETHUSD",1773254375788,2.12654487,2069.9,2068.9,2.01241896]
["bitfinex","ETHUSD",1773254375789,0.58354487,2069.8,2068.9,0.80405637]
["bitfinex","ETHUSD",1773254375984,0.58354487,2069.3,2068.2,1.80268834]
["bitfinex","ETHUSD",1773254376293,1.548,2069.2,2068.3,0.59390776]
["bitfinex","ETHUSD",1773254376681,1.549,2069.5,2068.6,0.59390776]
["bitfinex","ETHUSD",1773254376929,2.13254487,2069.5,2068.3,0.59390776]
["bitfinex","ETHUSD",1773254377109,0.58354487,2069.4,2068.3,0.59390776]
["bitfinex","ETHUSD",1773254377403,1.55,2069.3,2068.3,0.59390776]
["bitfinex","ETHUSD",1773254377579,1.20800722,2069.6,2068.3,0.59390776]
["bitfinex","ETHUSD",1773254377780,3.34349948,2069.7,2068.6,0.59390776]
["bitfinex","ETHUSD",1773254378083,3.34349948,2069.7,2068.8,0.59390776]
["bitfinex","ETHUSD",1773254378403,2.75993929,2069.7,2068.8,0.59390776]
["bitfinex","ETHUSD",1773254379324,1.20793929,2069.7,2068.8,0.59390776]
["bitfinex","ETHUSD",1773254380206,1.20793929,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773254381974,1.20789054,2069.8,2069.0,0.60003697]
["bitfinex","ETHUSD",1773254382181,2.76778781,2069.9,2069.1,1.80829176]
["bitfinex","ETHUSD",1773254382401,2.76778781,2069.9,2069.2,0.60003697]
["bitfinex","ETHUSD",1773254382599,1.01611677,2070.3,2069.2,0.60003697]
["bitfinex","ETHUSD",1773254382809,1.01611677,2070.3,2069.4,1.5831359]
["bitfinex","ETHUSD",1773254382981,1.01611677,2070.3,2069.5,0.60003697]
["bitfinex","ETHUSD",1773254383905,2.22367167,2070.3,2069.5,0.60003697]
["bitfinex","ETHUSD",1773254384293,1.01611677,2070.3,2069.6,1.80799986]
["bitfinex","ETHUSD",1773254384603,2.22368582,2070.3,2069.6,1.80799986]
["bitfinex","ETHUSD",1773254384789,0.61503325,2070.2,2069.2,1.80819252]
["bitfinex","ETHUSD",1773254385712,2.17203325,2070.1,2069.2,1.80819252]
["bitfinex","ETHUSD",1773254386011,2.22368582,2070.3,2069.3,0.60003697]
["bitfinex","ETHUSD",1773254386305,3.78068582,2070.3,2069.4,1.8081166]
["bitfinex","ETHUSD",1773254386499,4.39571907,2070.3,2069.4,1.8081166]
["bitfinex","ETHUSD",1773254387585,0.61503325,2070.2,2069.1,4.83294085]
["bitfinex","ETHUSD",1773254387919,0.61503325,2070.2,2069.0,1.20831319]
["bitfinex","ETHUSD",1773254388282,0.61503325,2070.2,2068.8,1.20839261]
["bitfinex","ETHUSD",1773254388283,0.61503325,2069.9,2068.8,1.20839261]
["bitfinex","ETHUSD",1773254388488,0.61503325,2069.9,2068.6,1.8085415]
["bitfinex","ETHUSD",1773254388692,0.61503325,2069.6,2068.6,1.20850453]
["bitfinex","ETHUSD",1773254388898,0.61503325,2069.4,2068.4,1.20863549]
["bitfinex","ETHUSD",1773254389308,0.61503325,2069.4,2068.0,0.60003697]
["bitfinex","ETHUSD",1773254389618,0.61503325,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773254389815,0.61503325,2069.4,2068.0,5.43560058]
["bitfinex","ETHUSD",1773254389984,0.61503325,2069.4,2068.1,0.57934655]
["bitfinex","ETHUSD",1773254391122,1.20813801,2069.3,2068.2,1.78812713]
["bitfinex","ETHUSD",1773254391617,0.6353617,2069.2,2068.2,1.78812713]
["bitfinex","ETHUSD",1773254391827,0.6353617,2069.2,2067.9,2.11914656]
["bitfinex","ETHUSD",1773254392119,0.6353617,2069.0,2067.9,1.78826438]
["bitfinex","ETHUSD",1773254392417,0.6353617,2069.0,2067.9,1.20891783]
["bitfinex","ETHUSD",1773254392588,0.6353617,2069.0,2067.6,4.83651091]
["bitfinex","ETHUSD",1773254392785,0.6353617,2068.8,2067.6,4.83651091]
["bitfinex","ETHUSD",1773254392999,0.6353617,2068.8,2067.4,4.83696984]
["bitfinex","ETHUSD",1773254393000,0.6353617,2068.4,2067.3,5.41635173]
["bitfinex","ETHUSD",1773254393634,0.6353617,2068.4,2067.4,0.57934655]
["bitfinex","ETHUSD",1773254393847,1.20860526,2068.5,2067.4,0.57934655]
["bitfinex","ETHUSD",1773254394021,0.6353617,2068.4,2067.4,0.57934655]
["bitfinex","ETHUSD",1773254394204,0.6353617,2068.4,2067.3,4.83700518]
["bitfinex","ETHUSD",1773254394789,0.6353617,2068.4,2067.2,1.20930682]
["bitfinex","ETHUSD",1773254394994,0.6353617,2068.1,2067.2,1.20935375]
["bitfinex","ETHUSD",1773254395422,2.2184976,2068.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1773254395594,0.6353617,2068.0,2066.9,1.7888874]
["bitfinex","ETHUSD",1773254395918,2.75678058,2068.2,2067.1,0.57934655]
["bitfinex","ETHUSD",1773254396223,1.548,2068.5,2067.4,0.57934655]
["bitfinex","ETHUSD",1773254396723,0.6353617,2068.8,2067.6,1.5831359]
["bitfinex","ETHUSD",1773254396947,1.2082772,2069.1,2068.0,0.57934655]
["bitfinex","ETHUSD",1773254397226,4.83291871,2069.2,2068.1,1.78818558]
["bitfinex","ETHUSD",1773254397717,1.2081964,2069.2,2068.1,1.78818558]
["bitfinex","ETHUSD",1773254397918,1.84352268,2069.3,2068.2,0.57934655]
["bitfinex","ETHUSD",1773254398124,1.20814771,2069.3,2068.3,0.57934655]
["bitfinex","ETHUSD",1773254398325,6.78985178,2069.4,2068.3,0.57934655]
["bitfinex","ETHUSD",1773254398326,3.16554877,2069.4,2068.3,0.57934655]
["bitfinex","ETHUSD",1773254398495,3.80091047,2069.4,2068.3,0.57934655]
["bitfinex","ETHUSD",1773254398818,0.6353617,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1773254399029,0.6353617,2069.3,2067.9,0.57934655]
["bitfinex","ETHUSD",1773254399189,1.20837159,2068.9,2068.0,1.20889748]
["bitfinex","ETHUSD",1773254399393,1.20831699,2069.0,2068.0,1.78824403]
["bitfinex","ETHUSD",1773254400315,1.20829988,2069.1,2068.1,0.57934655]
["bitfinex","ETHUSD",1773254401024,6.3858522,2069.2,2068.2,0.57934655]
["bitfinex","ETHUSD",1773254401025,1.553,2069.2,2068.2,0.57934655]
["bitfinex","ETHUSD",1773254401195,2.76120783,2069.2,2068.3,1.78806868]
["bitfinex","ETHUSD",1773254402830,2.76121786,2069.2,2068.3,1.78806868]
["bitfinex","ETHUSD",1773254403924,0.6353617,2069.1,2068.2,0.0011]
["bitfinex","ETHUSD",1773254404132,0.6353617,2068.9,2068.2,0.0011]
["bitfinex","ETHUSD",1773254404526,0.6353617,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1773254404843,0.6353617,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1773254405416,2.76448842,2068.7,2068.0,0.0011]
["bitfinex","ETHUSD",1773254405837,0.6353617,2068.6,2067.7,1.21017288]
["bitfinex","ETHUSD",1773254406428,0.6353617,2068.6,2067.7,1.78951943]
["bitfinex","ETHUSD",1773254406824,1.557,2068.7,2067.8,0.57934655]
["bitfinex","ETHUSD",1773254407221,0.6353617,2068.6,2067.7,1.21017288]
["bitfinex","ETHUSD",1773254407534,1.20860526,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1773254410947,1.20858926,2068.6,2067.7,0.58044655]
["bitfinex","ETHUSD",1773254411149,1.84395096,2068.6,2067.7,0.0011]
["bitfinex","ETHUSD",1773254411945,1.84392393,2068.6,2067.7,0.58044655]
["bitfinex","ETHUSD",1773254412830,1.84392393,2068.6,2067.7,1.78946161]
["bitfinex","ETHUSD",1773254413953,0.6353617,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1773254414134,0.6353617,2068.3,2067.7,0.0011]
["bitfinex","ETHUSD",1773254414649,1.20878058,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1773254414836,2.1943617,2068.1,2067.2,1.20933686]
["bitfinex","ETHUSD",1773254415349,2.1943617,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773254415561,1.559,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773254416227,0.6353617,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773254416428,0.6353617,2068.0,2067.4,0.0011]
["bitfinex","ETHUSD",1773254417144,1.84431764,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1773254419051,4.83582378,2068.0,2067.4,0.0011]
["bitfinex","ETHUSD",1773254419228,6.39582378,2068.0,2067.4,0.0011]
["bitfinex","ETHUSD",1773254421030,1.20901441,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773254421228,1.83563666,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773254422461,0.62662225,2067.6,2066.3,0.61702844]
["bitfinex","ETHUSD",1773254423067,0.62662225,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1773254423240,2.18762225,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1773254424367,1.20918984,2067.5,2066.5,0.61702844]
["bitfinex","ETHUSD",1773254424546,1.20918984,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1773254424547,3.3976154,2067.9,2066.8,0.61702844]
["bitfinex","ETHUSD",1773254424956,2.18862225,2067.9,2066.8,0.61702844]
["bitfinex","ETHUSD",1773254425155,1.20889748,2068.0,2067.0,0.61702844]
["bitfinex","ETHUSD",1773254425349,2.77089748,2068.0,2067.0,0.61702844]
["bitfinex","ETHUSD",1773254425865,1.562,2068.0,2067.1,0.61702844]
["bitfinex","ETHUSD",1773254426065,3.39725355,2068.5,2067.1,0.61702844]
["bitfinex","ETHUSD",1773254426371,1.59260721,2067.7,2066.6,4.83872694]
["bitfinex","ETHUSD",1773254426573,0.62662225,2067.5,2066.5,5.45603696]
["bitfinex","ETHUSD",1773254427060,0.62662225,2067.9,2066.8,0.61702844]
["bitfinex","ETHUSD",1773254427268,3.39863666,2067.8,2066.8,0.61702844]
["bitfinex","ETHUSD",1773254427761,1.83546269,2068.1,2067.2,0.61812844]
["bitfinex","ETHUSD",1773254428059,0.001,2067.8,2067.2,0.61812844]
["bitfinex","ETHUSD",1773254429064,0.001,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773254429369,0.001,2067.8,2067.3,1.82633526]
["bitfinex","ETHUSD",1773254433838,0.62662225,2068.4,2067.4,0.61702844]
["bitfinex","ETHUSD",1773254434037,2.76978122,2068.2,2067.6,0.61702844]
["bitfinex","ETHUSD",1773254434265,1.561,2068.2,2067.6,0.61702844]
["bitfinex","ETHUSD",1773254434469,2.76982112,2068.2,2067.6,0.61702844]
["bitfinex","ETHUSD",1773254435270,2.76982845,2068.2,2067.6,0.61702844]
["bitfinex","ETHUSD",1773254436373,1.83533302,2068.4,2067.7,1.82610132]
["bitfinex","ETHUSD",1773254436541,3.39733302,2068.4,2067.7,1.82610132]
["bitfinex","ETHUSD",1773254436860,1.20867432,2068.4,2067.8,0.61702844]
["bitfinex","ETHUSD",1773254438476,1.20867432,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1773254440271,1.20867432,2068.4,2067.5,0.61702844]
["bitfinex","ETHUSD",1773254440272,0.62662225,2068.3,2067.5,0.61702844]
["bitfinex","ETHUSD",1773254440442,0.62662225,2068.1,2067.5,1.21027345]
["bitfinex","ETHUSD",1773254441264,1.20978058,2068.2,2067.5,1.83603405]
["bitfinex","ETHUSD",1773254441462,0.001,2068.2,2067.6,0.6257606]
["bitfinex","ETHUSD",1773254442480,0.32903171,2068.5,2067.9,0.6257606]
["bitfinex","ETHUSD",1773254443356,0.001,2069.0,2068.3,0.6257606]
["bitfinex","ETHUSD",1773254443556,0.001,2069.0,2068.5,0.6257606]
["bitfinex","ETHUSD",1773254443763,1.2093294,2069.0,2068.2,4.5840985]
["bitfinex","ETHUSD",1773254444150,0.001,2069.0,2068.3,0.6257606]
["bitfinex","ETHUSD",1773254444345,0.001,2069.0,2068.4,1.8344243]
["bitfinex","ETHUSD",1773254444554,0.001,2069.0,2068.5,0.6257606]
["bitfinex","ETHUSD",1773254446355,0.001,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773254446661,1.8046011,2069.6,2068.7,0.6257606]
["bitfinex","ETHUSD",1773254447899,1.8046011,2069.6,2068.6,1.20854684]
["bitfinex","ETHUSD",1773254447900,0.59661783,2069.5,2068.6,1.20854684]
["bitfinex","ETHUSD",1773254448050,0.59661783,2069.5,2068.3,0.6257606]
["bitfinex","ETHUSD",1773254448251,0.59661783,2069.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1773254448452,1.80469746,2069.4,2068.4,0.6257606]
["bitfinex","ETHUSD",1773254449582,1.519,2069.6,2068.6,0.6257606]
["bitfinex","ETHUSD",1773254450395,1.80454367,2069.7,2068.6,0.6257606]
["bitfinex","ETHUSD",1773254450867,1.80454367,2069.7,2068.8,0.62457901]
["bitfinex","ETHUSD",1773254452780,0.59661783,2069.7,2068.9,1.8329506]
["bitfinex","ETHUSD",1773254452988,1.20787929,2069.8,2069.0,0.62457901]
["bitfinex","ETHUSD",1773254453178,1.20784643,2069.8,2069.0,0.62457901]
["bitfinex","ETHUSD",1773254453487,0.63640373,2069.8,2069.0,0.62457901]
["bitfinex","ETHUSD",1773254453984,0.001,2070.0,2069.3,0.62457901]
["bitfinex","ETHUSD",1773254454355,0.63740373,2070.0,2069.3,0.62457901]
["bitfinex","ETHUSD",1773254454569,0.001,2070.0,2069.3,0.62457901]
["bitfinex","ETHUSD",1773254454770,0.001,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773254455164,0.001,2070.0,2069.5,0.62457901]
["bitfinex","ETHUSD",1773254457068,0.001,2070.0,2069.6,1.8325419]
["bitfinex","ETHUSD",1773254457386,1.84384442,2070.5,2069.6,1.8325419]
["bitfinex","ETHUSD",1773254458264,0.63640373,2070.5,2069.6,1.8325419]
["bitfinex","ETHUSD",1773254458686,0.63640373,2070.5,2069.6,1.20796289]
["bitfinex","ETHUSD",1773254459587,0.63640373,2070.3,2069.4,5.45643057]
["bitfinex","ETHUSD",1773254460596,1.20748403,2070.5,2069.5,0.62457901]
["bitfinex","ETHUSD",1773254460897,0.63640373,2070.9,2070.0,0.62457901]
["bitfinex","ETHUSD",1773254461361,0.63640373,2070.7,2069.7,0.62457901]
["bitfinex","ETHUSD",1773254461961,0.63640373,2071.1,2070.3,0.62457901]
["bitfinex","ETHUSD",1773254463690,0.63640373,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773254463874,1.84349503,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773254464092,0.63640373,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1773254464664,0.63640373,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1773254464863,0.63640373,2070.8,2069.8,0.62457901]
["bitfinex","ETHUSD",1773254465195,0.63640373,2070.8,2069.9,0.62457901]
["bitfinex","ETHUSD",1773254465871,1.84372492,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773254466070,1.20691319,2071.4,2070.1,0.62457901]
["bitfinex","ETHUSD",1773254466273,1.20691319,2071.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1773254466274,0.63640373,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1773254467103,0.63740373,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1773254467285,0.63740373,2070.9,2070.1,0.62457901]
["bitfinex","ETHUSD",1773254467484,0.63740373,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1773254467990,0.63640373,2070.7,2069.9,4.83100533]
["bitfinex","ETHUSD",1773254468191,0.63640373,2070.7,2069.9,5.45558434]
["bitfinex","ETHUSD",1773254469692,0.63640373,2070.7,2069.9,4.83100533]
["bitfinex","ETHUSD",1773254469990,0.63640373,2070.6,2069.7,5.45573027]
["bitfinex","ETHUSD",1773254471597,1.84366662,2070.8,2069.8,0.62457901]
["bitfinex","ETHUSD",1773254472296,0.63640373,2070.7,2069.9,1.20778781]
["bitfinex","ETHUSD",1773254472692,0.63640373,2070.7,2069.8,1.20780621]
["bitfinex","ETHUSD",1773254472871,0.63640373,2070.7,2069.6,4.83182122]
["bitfinex","ETHUSD",1773254474397,0.63640373,2070.5,2069.6,4.83182122]
["bitfinex","ETHUSD",1773254475094,0.63640373,2070.5,2069.6,5.45640023]
["bitfinex","ETHUSD",1773254475296,2.19440373,2070.5,2069.6,5.45640023]
["bitfinex","ETHUSD",1773254475698,0.63640373,2070.5,2069.7,0.62457901]
["bitfinex","ETHUSD",1773254476572,0.63640373,2070.3,2069.5,0.62457901]
["bitfinex","ETHUSD",1773254478189,0.63640373,2070.5,2069.5,0.62457901]
["bitfinex","ETHUSD",1773254478599,0.63640373,2070.5,2069.8,0.0011]
["bitfinex","ETHUSD",1773254478600,1.20749613,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773254478784,0.63640373,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1773254480508,1.559,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773254480808,2.7664997,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773254481013,3.37771056,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773254481686,3.37772009,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773254482882,2.17021086,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773254483082,3.37772312,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773254484297,0.61121086,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1773254484996,1.81882365,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1773254485816,0.61121086,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1773254487996,0.61121086,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773254488305,0.61121086,2070.1,2069.5,1.20911206]
["bitfinex","ETHUSD",1773254490118,1.81892799,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1773254490519,0.61121086,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773254492904,1.81899867,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1773254494124,1.563,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1773254497629,0.61121086,2069.7,2069.5,0.0011]
["bitfinex","ETHUSD",1773254497829,0.61121086,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1773254500631,0.61121086,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773254501928,1.566,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773254502432,1.566,2069.7,2069.3,0.59807144]
["bitfinex","ETHUSD",1773254502627,1.566,2069.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773254502825,1.566,2069.7,2069.3,1.80616184]
["bitfinex","ETHUSD",1773254503004,3.35780581,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1773254503315,0.58389899,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773254503515,0.58389899,2069.8,2069.3,1.80620616]
["bitfinex","ETHUSD",1773254503733,1.567,2069.6,2069.3,1.80620616]
["bitfinex","ETHUSD",1773254504227,0.58389899,2070.0,2069.4,0.59697144]
["bitfinex","ETHUSD",1773254504551,1.20858891,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773254504552,1.567,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1773254504911,1.567,2069.9,2069.3,1.20919275]
["bitfinex","ETHUSD",1773254504912,0.58389899,2069.8,2069.3,1.20919275]
["bitfinex","ETHUSD",1773254505113,0.58389899,2069.8,2069.3,1.80616419]
["bitfinex","ETHUSD",1773254505313,1.568,2069.8,2069.4,0.59697144]
["bitfinex","ETHUSD",1773254506640,2.15289899,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1773254506815,0.58389899,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773254507232,1.569,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1773254507745,0.58389899,2069.8,2069.3,1.20922456]
["bitfinex","ETHUSD",1773254508844,1.79174515,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1773254509043,0.58389899,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1773254509209,1.79174515,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1773254510706,1.7948769,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1773254512241,0.58693537,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773254512835,1.79495663,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773254513213,1.57,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773254514280,1.57,2069.4,2068.4,0.0011]
["bitfinex","ETHUSD",1773254514281,0.58693537,2069.3,2068.4,0.0011]
["bitfinex","ETHUSD",1773254514724,0.58693537,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1773254514916,0.58693537,2069.1,2068.5,0.58866389]
["bitfinex","ETHUSD",1773254516880,0.58693537,2069.1,2068.6,1.79831073]
["bitfinex","ETHUSD",1773254517085,1.79519023,2069.1,2068.6,1.79831073]
["bitfinex","ETHUSD",1773254517264,1.79519023,2069.1,2068.6,1.20964684]
["bitfinex","ETHUSD",1773254518962,0.58693537,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1773254519470,0.58693537,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773254520764,0.58693537,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773254521276,1.79542379,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773254521646,0.58693537,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1773254522301,0.58693537,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1773254522596,0.58693537,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773254522798,0.58693537,2068.6,2068.3,0.58976389]
["bitfinex","ETHUSD",1773254522799,1.574,2068.6,2068.3,0.58976389]
["bitfinex","ETHUSD",1773254523500,0.58693537,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773254523647,2.16093537,2069.0,2068.4,1.79732759]
["bitfinex","ETHUSD",1773254523852,1.574,2069.0,2068.5,0.58866389]
["bitfinex","ETHUSD",1773254526289,1.574,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773254526497,1.575,2069.3,2068.7,0.58866389]
["bitfinex","ETHUSD",1773254526677,1.575,2069.3,2068.5,4.83418737]
["bitfinex","ETHUSD",1773254526678,1.575,2069.3,2068.5,1.79722753]
["bitfinex","ETHUSD",1773254526986,0.58693537,2069.2,2068.5,1.79722753]
["bitfinex","ETHUSD",1773254527859,1.575,2069.2,2068.6,0.58866389]
["bitfinex","ETHUSD",1773254528492,2.78320119,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1773254528688,3.37013656,2069.2,2068.6,1.20853721]
["bitfinex","ETHUSD",1773254529610,0.001,2069.6,2068.7,0.58866389]
["bitfinex","ETHUSD",1773254529611,0.58793537,2069.6,2068.7,0.58866389]
["bitfinex","ETHUSD",1773254529903,1.574,2069.4,2068.7,0.58866389]
["bitfinex","ETHUSD",1773254530669,1.574,2069.4,2068.8,1.79709389]
["bitfinex","ETHUSD",1773254530970,0.001,2069.6,2068.9,0.58866389]
["bitfinex","ETHUSD",1773254531300,1.574,2069.9,2068.9,0.58866389]
["bitfinex","ETHUSD",1773254531661,2.78178877,2069.9,2068.9,0.58866389]
["bitfinex","ETHUSD",1773254531904,1.574,2069.9,2068.9,0.58866389]
["bitfinex","ETHUSD",1773254532306,1.574,2069.9,2069.0,0.58866389]
["bitfinex","ETHUSD",1773254533096,1.574,2069.9,2069.2,0.58866389]
["bitfinex","ETHUSD",1773254533298,2.78180839,2069.9,2069.2,0.58866389]
["bitfinex","ETHUSD",1773254533458,0.58693537,2069.8,2069.1,1.79691868]
["bitfinex","ETHUSD",1773254533660,0.58693537,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1773254533967,0.58693537,2069.6,2068.4,5.42328575]
["bitfinex","ETHUSD",1773254534280,0.58693537,2069.6,2068.5,0.58866389]
["bitfinex","ETHUSD",1773254534888,1.20802126,2069.5,2068.6,1.20854684]
["bitfinex","ETHUSD",1773254535074,1.79495663,2069.5,2068.7,0.58866389]
["bitfinex","ETHUSD",1773254535480,0.001,2069.2,2068.7,0.58866389]
["bitfinex","ETHUSD",1773254536984,1.2079448,2069.7,2069.0,0.58866389]
["bitfinex","ETHUSD",1773254537186,4.83146443,2069.8,2069.0,0.58866389]
["bitfinex","ETHUSD",1773254537187,1.20790208,2069.8,2069.0,0.58866389]
["bitfinex","ETHUSD",1773254537388,1.20778869,2069.9,2069.0,0.58866389]
["bitfinex","ETHUSD",1773254538195,2.15893537,2070.1,2069.0,0.58866389]
["bitfinex","ETHUSD",1773254538591,3.36661005,2070.1,2069.0,0.58866389]
["bitfinex","ETHUSD",1773254538792,0.58693537,2070.0,2069.0,0.58866389]
["bitfinex","ETHUSD",1773254540001,1.79469145,2070.0,2069.2,0.59938433]
["bitfinex","ETHUSD",1773254541015,1.20775608,2070.0,2069.1,1.20825479]
["bitfinex","ETHUSD",1773254541189,0.60477463,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1773254541819,0.60477463,2069.9,2069.1,1.80763912]
["bitfinex","ETHUSD",1773254542126,1.20784616,2069.8,2069.1,1.80763912]
["bitfinex","ETHUSD",1773254543458,0.60477463,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773254543639,0.60477463,2069.7,2068.9,1.80775592]
["bitfinex","ETHUSD",1773254543824,0.60477463,2069.7,2069.0,0.59938433]
["bitfinex","ETHUSD",1773254544026,5.89245264,2069.9,2069.1,1.80763912]
["bitfinex","ETHUSD",1773254544754,5.89243175,2069.9,2069.1,1.80763912]
["bitfinex","ETHUSD",1773254544957,2.17477463,2070.1,2069.2,0.59938433]
["bitfinex","ETHUSD",1773254545119,0.60477463,2070.0,2069.2,0.59938433]
["bitfinex","ETHUSD",1773254546656,0.60477463,2070.0,2068.9,4.83318227]
["bitfinex","ETHUSD",1773254546657,0.60477463,2069.8,2068.9,0.59938433]
["bitfinex","ETHUSD",1773254548056,0.60477463,2069.8,2069.2,0.60048433]
["bitfinex","ETHUSD",1773254548958,1.20790452,2069.7,2069.2,1.80862395]
["bitfinex","ETHUSD",1773254549961,0.60477463,2069.8,2069.2,1.80862395]
["bitfinex","ETHUSD",1773254550166,2.77883195,2069.9,2069.2,1.80862395]
["bitfinex","ETHUSD",1773254550761,2.77883195,2069.9,2069.3,0.59938433]
["bitfinex","ETHUSD",1773254551463,3.38360658,2069.9,2069.3,0.59938433]
["bitfinex","ETHUSD",1773254551765,2.17577463,2069.9,2069.3,0.59938433]
["bitfinex","ETHUSD",1773254551965,0.001,2069.9,2069.3,0.59938433]
["bitfinex","ETHUSD",1773254553075,0.001,2069.9,2069.4,1.80746396]
["bitfinex","ETHUSD",1773254553276,0.001,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1773254553447,0.001,2069.9,2069.5,0.59938433]
["bitfinex","ETHUSD",1773254553768,0.001,2069.9,2069.4,1.80746396]
["bitfinex","ETHUSD",1773254555269,0.60577463,2069.9,2069.2,0.60048433]
["bitfinex","ETHUSD",1773254556472,0.001,2069.9,2069.2,0.60048433]
["bitfinex","ETHUSD",1773254557279,0.001,2069.9,2069.4,0.59938433]
["bitfinex","ETHUSD",1773254559460,0.001,2069.9,2069.5,1.80740559]
["bitfinex","ETHUSD",1773254559657,0.001,2069.9,2069.3,1.20810013]
["bitfinex","ETHUSD",1773254559658,0.60577463,2069.9,2069.3,1.20810013]
["bitfinex","ETHUSD",1773254559885,0.60577463,2069.9,2069.3,1.80748446]
["bitfinex","ETHUSD",1773254560400,0.001,2069.9,2069.4,0.59938433]
["bitfinex","ETHUSD",1773254561084,0.001,2069.9,2069.4,0.60048433]
["bitfinex","ETHUSD",1773254561284,0.001,2069.7,2069.4,0.60048433]
["bitfinex","ETHUSD",1773254561484,0.001,2069.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773254563489,0.001,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773254563893,0.58524251,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773254564273,0.001,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773254564697,0.001,2069.7,2069.4,0.58199658]
["bitfinex","ETHUSD",1773254565205,0.001,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773254565884,0.001,2069.7,2069.4,0.58199658]
["bitfinex","ETHUSD",1773254568005,0.001,2069.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773254577125,0.001,2069.7,2069.5,1.85103091]
["bitfinex","ETHUSD",1773254577432,0.62553345,2070.3,2069.7,0.64300965]
["bitfinex","ETHUSD",1773254577631,1.8330984,2070.3,2069.7,0.64300965]
["bitfinex","ETHUSD",1773254577836,0.62453345,2070.2,2069.7,1.20786134]
["bitfinex","ETHUSD",1773254578036,0.62453345,2070.2,2069.6,1.85092515]
["bitfinex","ETHUSD",1773254578436,0.62453345,2070.2,2069.7,0.64300965]
["bitfinex","ETHUSD",1773254578937,0.001,2070.3,2069.7,0.64300965]
["bitfinex","ETHUSD",1773254579435,0.62553345,2070.3,2069.7,0.64300965]
["bitfinex","ETHUSD",1773254579806,0.62553345,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773254580010,0.62553345,2070.3,2069.8,1.85085581]
["bitfinex","ETHUSD",1773254580217,0.001,2070.3,2069.9,0.64300965]
["bitfinex","ETHUSD",1773254581343,0.62453345,2070.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1773254581846,0.62453345,2070.0,2069.4,0.0011]
["bitfinex","ETHUSD",1773254582217,0.62453345,2070.0,2069.4,1.20916823]
["bitfinex","ETHUSD",1773254582417,0.62453345,2070.0,2069.4,0.0011]
["bitfinex","ETHUSD",1773254584108,0.62453345,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773254584938,0.62453345,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773254584939,0.62453345,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773254585138,0.62453345,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1773254585523,0.62453345,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1773254586234,0.62453345,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1773254588151,0.62453345,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1773254588364,1.83261928,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1773254589788,0.62453345,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1773254590260,1.20808583,2069.4,2068.6,0.64300965]
["bitfinex","ETHUSD",1773254590425,0.62453345,2069.3,2068.5,1.21079575]
["bitfinex","ETHUSD",1773254590751,0.62453345,2069.3,2068.5,0.0022]
["bitfinex","ETHUSD",1773254592253,0.62453345,2069.1,2068.5,0.0022]
["bitfinex","ETHUSD",1773254596584,0.62453345,2069.0,2068.5,1.21080526]
["bitfinex","ETHUSD",1773254596872,2.76415418,2069.3,2068.6,0.64300965]
["bitfinex","ETHUSD",1773254597058,1.556,2069.3,2068.6,0.64300965]
["bitfinex","ETHUSD",1773254597372,2.76414457,2069.3,2068.6,0.64300965]
["bitfinex","ETHUSD",1773254598763,1.83252338,2069.6,2068.8,0.64300965]
["bitfinex","ETHUSD",1773254598980,1.83250467,2069.6,2068.8,0.64300965]
["bitfinex","ETHUSD",1773254599184,0.62453345,2069.5,2068.9,0.0011]
["bitfinex","ETHUSD",1773254599482,0.62453345,2069.5,2068.9,0.64410965]
["bitfinex","ETHUSD",1773254599672,0.62453345,2069.5,2068.9,0.64300965]
["bitfinex","ETHUSD",1773254602287,1.83259968,2069.5,2069.0,1.80273007]
["bitfinex","ETHUSD",1773254602484,0.001,2069.1,2069.0,1.80273007]
["bitfinex","ETHUSD",1773254603086,0.001,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1773254603262,0.001,2069.1,2068.8,1.20952831]
["bitfinex","ETHUSD",1773254603463,0.58489611,2069.4,2068.9,0.59551688]
["bitfinex","ETHUSD",1773254603786,0.58489611,2069.6,2068.9,0.59551688]
["bitfinex","ETHUSD",1773254604161,4.83242178,2069.8,2069.1,0.59441688]
["bitfinex","ETHUSD",1773254604162,0.58589611,2069.8,2069.1,0.59441688]
["bitfinex","ETHUSD",1773254604373,0.001,2069.8,2069.1,0.59441688]
["bitfinex","ETHUSD",1773254606686,0.001,2069.8,2069.3,0.59441688]
["bitfinex","ETHUSD",1773254608594,0.58589611,2069.8,2069.3,0.59441688]
["bitfinex","ETHUSD",1773254608785,0.58589611,2069.8,2069.4,1.20917963]
["bitfinex","ETHUSD",1773254609380,0.58489611,2069.7,2069.2,1.20816908]
["bitfinex","ETHUSD",1773254611095,1.79280351,2069.7,2069.2,1.20816908]
["bitfinex","ETHUSD",1773254611296,0.58489611,2069.7,2069.2,1.80258596]
["bitfinex","ETHUSD",1773254611496,1.7928039,2069.7,2069.2,1.80258596]
["bitfinex","ETHUSD",1773254611680,0.58489611,2069.7,2069.2,1.80258596]
["bitfinex","ETHUSD",1773254612108,1.79280384,2069.7,2069.2,1.80258596]
["bitfinex","ETHUSD",1773254612414,0.58489611,2069.7,2069.2,1.80258596]
["bitfinex","ETHUSD",1773254613115,1.79280855,2069.7,2069.2,1.80258596]
["bitfinex","ETHUSD",1773254613293,0.58489611,2069.6,2068.9,4.8334603]
["bitfinex","ETHUSD",1773254613495,0.58489611,2068.9,2068.3,0.0011]
["bitfinex","ETHUSD",1773254613802,0.58489611,2068.9,2067.8,1.20898877]
["bitfinex","ETHUSD",1773254613803,0.58489611,2068.7,2067.7,1.80346002]
["bitfinex","ETHUSD",1773254613984,0.58489611,2068.7,2067.7,0.59441688]
["bitfinex","ETHUSD",1773254614190,0.58489611,2068.5,2068.1,15.56490827]
["bitfinex","ETHUSD",1773254614928,0.58489611,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773254615222,1.2086637,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773254616429,1.79355981,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773254618070,1.79355981,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773254618269,0.58489611,2067.7,2066.8,0.59441688]
["bitfinex","ETHUSD",1773254618555,0.58489611,2067.5,2066.8,0.59441688]
["bitfinex","ETHUSD",1773254618728,0.58489611,2067.5,2066.9,15.56710827]
["bitfinex","ETHUSD",1773254619452,1.20924833,2067.4,2066.9,15.56710827]
["bitfinex","ETHUSD",1773254620152,1.79414444,2067.4,2066.9,15.56710827]
["bitfinex","ETHUSD",1773254620727,0.58489611,2067.4,2066.9,15.56710827]
["bitfinex","ETHUSD",1773254620930,2.76513136,2067.6,2066.9,17.47212338]
["bitfinex","ETHUSD",1773254621657,1.2091122,2067.7,2067.0,0.69548619]
["bitfinex","ETHUSD",1773254622232,0.71121836,2068.2,2067.2,0.69548619]
["bitfinex","ETHUSD",1773254622558,1.557,2068.2,2067.4,0.69548619]
["bitfinex","ETHUSD",1773254622728,1.557,2068.2,2067.6,0.69548619]
["bitfinex","ETHUSD",1773254623325,1.41169113,2068.2,2067.6,0.69548619]
["bitfinex","ETHUSD",1773254623527,1.20858924,2068.6,2067.8,0.69548619]
["bitfinex","ETHUSD",1773254623731,1.20858924,2068.6,2068.0,0.69548619]
["bitfinex","ETHUSD",1773254623967,1.20847253,2068.8,2068.1,0.69658619]
["bitfinex","ETHUSD",1773254624181,1.20835785,2069.0,2068.3,0.69548619]
["bitfinex","ETHUSD",1773254624337,1.91957621,2069.0,2068.2,15.56600827]
["bitfinex","ETHUSD",1773254624651,1.91957621,2069.0,2068.4,15.56600827]
["bitfinex","ETHUSD",1773254624836,1.91957621,2069.0,2068.2,15.56600827]
["bitfinex","ETHUSD",1773254625047,1.91957621,2069.0,2068.2,16.26149446]
["bitfinex","ETHUSD",1773254625456,1.20823304,2069.2,2068.3,0.69658619]
["bitfinex","ETHUSD",1773254625655,4.83278561,2069.3,2068.5,0.69548619]
["bitfinex","ETHUSD",1773254626248,2.76611472,2069.4,2068.7,0.69548619]
["bitfinex","ETHUSD",1773254626433,2.76611472,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1773254627241,3.47733308,2069.4,2068.4,0.69548619]
["bitfinex","ETHUSD",1773254627442,0.001,2068.8,2068.4,0.69548619]
["bitfinex","ETHUSD",1773254628064,0.001,2068.8,2068.4,1.90414614]
["bitfinex","ETHUSD",1773254628865,0.001,2068.8,2068.5,0.69548619]
["bitfinex","ETHUSD",1773254630371,0.001,2068.8,2068.5,1.90408098]
["bitfinex","ETHUSD",1773254630664,0.91414834,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1773254630854,0.91414834,2068.5,2066.0,2.52788683]
["bitfinex","ETHUSD",1773254630855,0.91414834,2068.1,2066.8,0.99261277]
["bitfinex","ETHUSD",1773254631057,0.91414834,2068.1,2066.9,0.99341277]
["bitfinex","ETHUSD",1773254631839,0.91414834,2068.1,2067.1,0.99341277]
["bitfinex","ETHUSD",1773254632448,1.20889748,2068.0,2067.2,2.20607809]
["bitfinex","ETHUSD",1773254634174,1.20887395,2068.1,2067.3,0.99341277]
["bitfinex","ETHUSD",1773254634359,1.2088242,2068.2,2067.3,0.99341277]
["bitfinex","ETHUSD",1773254634558,1.20872213,2068.3,2067.5,0.99341277]
["bitfinex","ETHUSD",1773254637088,2.73770292,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1773254637263,2.73690292,2068.4,2067.6,2.20584413]
["bitfinex","ETHUSD",1773254637650,2.1227536,2068.6,2067.7,0.99341277]
["bitfinex","ETHUSD",1773254637850,4.83443944,2068.5,2067.8,0.99671277]
["bitfinex","ETHUSD",1773254638079,1.20860526,2068.5,2067.8,0.99341277]
["bitfinex","ETHUSD",1773254638375,2.12270697,2068.6,2067.9,0.0033]
["bitfinex","ETHUSD",1773254639377,4.83417461,2068.7,2068.0,0.99341277]
["bitfinex","ETHUSD",1773254639576,1.20848842,2068.7,2068.0,0.99341277]
["bitfinex","ETHUSD",1773254640499,0.001,2068.6,2068.1,0.99671277]
["bitfinex","ETHUSD",1773254641610,1.2094453,2068.8,2068.1,0.99671277]
["bitfinex","ETHUSD",1773254641611,0.91414834,2069.3,2068.3,0.99341277]
["bitfinex","ETHUSD",1773254642973,0.91414834,2069.3,2068.4,0.0033]
["bitfinex","ETHUSD",1773254643172,0.91414834,2069.3,2068.4,0.99671277]
["bitfinex","ETHUSD",1773254643898,1.2081964,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1773254644495,5.74693395,2069.3,2068.5,2.20201803]
["bitfinex","ETHUSD",1773254644496,2.12232971,2069.3,2068.5,2.20201803]
["bitfinex","ETHUSD",1773254644665,2.12232971,2069.3,2068.6,0.0033]
["bitfinex","ETHUSD",1773254646001,0.91414834,2069.2,2068.6,0.0033]
["bitfinex","ETHUSD",1773254646201,0.91414834,2069.2,2067.8,0.99341277]
["bitfinex","ETHUSD",1773254646366,0.91414834,2069.0,2067.8,2.20237329]
["bitfinex","ETHUSD",1773254646570,0.91414834,2068.8,2067.9,0.99341277]
["bitfinex","ETHUSD",1773254646771,0.91414834,2069.1,2067.9,0.99341277]
["bitfinex","ETHUSD",1773254647104,0.91414834,2069.1,2068.0,0.99341277]
["bitfinex","ETHUSD",1773254647537,1.20818137,2069.3,2068.0,0.99341277]
["bitfinex","ETHUSD",1773254647740,1.20818137,2069.3,2068.4,1.2086637]
["bitfinex","ETHUSD",1773254647915,2.12232971,2069.3,2068.4,1.2086637]
["bitfinex","ETHUSD",1773254648746,0.91414834,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1773254649918,1.20825479,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1773254650312,1.20825479,2069.1,2068.4,2.20207647]
["bitfinex","ETHUSD",1773254651054,1.20825479,2069.1,2068.5,0.99341277]
["bitfinex","ETHUSD",1773254651839,4.83278932,2069.2,2068.5,2.20198755]
["bitfinex","ETHUSD",1773254652476,1.552,2069.4,2068.6,0.99341277]
["bitfinex","ETHUSD",1773254652626,2.76012308,2069.4,2068.6,0.99341277]
["bitfinex","ETHUSD",1773254654045,2.76008544,2069.4,2068.8,0.99341277]
["bitfinex","ETHUSD",1773254654261,0.001,2069.0,2068.8,0.99341277]
["bitfinex","ETHUSD",1773254654767,0.001,2069.5,2068.8,0.99341277]
["bitfinex","ETHUSD",1773254655459,0.001,2069.8,2068.9,0.99341277]
["bitfinex","ETHUSD",1773254655638,0.001,2069.8,2068.7,2.79938958]
["bitfinex","ETHUSD",1773254655639,0.001,2069.8,2069.1,0.99341277]
["bitfinex","ETHUSD",1773254655834,1.20885621,2069.8,2069.1,0.99341277]
["bitfinex","ETHUSD",1773254656266,0.001,2069.8,2069.3,0.99341277]
["bitfinex","ETHUSD",1773254658882,0.001,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1773254659364,0.001,2069.8,2069.3,5.82595795]
["bitfinex","ETHUSD",1773254659365,0.001,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773254659870,0.001,2069.8,2069.2,2.09563584]
["bitfinex","ETHUSD",1773254660172,0.001,2069.8,2069.3,0.88743944]
["bitfinex","ETHUSD",1773254661467,0.001,2069.8,2069.4,2.09551907]
["bitfinex","ETHUSD",1773254666798,0.001,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773254667090,0.001,2069.6,2069.5,0.0011]
["bitfinex","ETHUSD",1773254668983,0.94164504,2069.6,2069.1,1.20825368]
["bitfinex","ETHUSD",1773254669161,0.94164504,2069.6,2069.1,1.20935368]
["bitfinex","ETHUSD",1773254669557,0.001,2069.6,2069.2,0.88743944]
["bitfinex","ETHUSD",1773254670684,0.001,2069.6,2069.3,0.88853944]
["bitfinex","ETHUSD",1773254670888,0.001,2069.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1773254671462,0.001,2069.6,2069.4,2.09551907]
["bitfinex","ETHUSD",1773254671785,0.001,2069.6,2069.4,2.09661907]
["bitfinex","ETHUSD",1773254674674,0.94164504,2069.6,2069.0,1.20936177]
["bitfinex","ETHUSD",1773254674891,0.001,2069.6,2069.1,0.88743944]
["bitfinex","ETHUSD",1773254676593,0.001,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773254676794,0.001,2069.6,2069.2,2.09563584]
["bitfinex","ETHUSD",1773254678115,0.001,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773254678267,0.001,2069.6,2069.3,0.88743944]
["bitfinex","ETHUSD",1773254678680,0.001,2069.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1773254679995,0.001,2069.6,2069.4,1.20917963]
["bitfinex","ETHUSD",1773254680394,0.001,2069.8,2069.5,0.88743944]
["bitfinex","ETHUSD",1773254680579,0.001,2069.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1773254681592,0.001,2069.8,2069.5,2.09541236]
["bitfinex","ETHUSD",1773254682383,0.001,2069.8,2069.5,1.20797292]
["bitfinex","ETHUSD",1773254684305,0.001,2069.8,2069.5,0.84774341]
["bitfinex","ETHUSD",1773254685041,0.91059621,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773254685170,0.001,2069.8,2069.4,0.84884341]
["bitfinex","ETHUSD",1773254686474,0.001,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773254689801,0.001,2069.8,2069.5,2.04745951]
["bitfinex","ETHUSD",1773254689999,2.07819231,2070.2,2069.6,0.83943825]
["bitfinex","ETHUSD",1773254690310,1.20763634,2070.2,2069.6,0.83943825]
["bitfinex","ETHUSD",1773254690489,2.07819231,2070.2,2069.6,0.83943825]
["bitfinex","ETHUSD",1773254690901,2.07819231,2070.2,2069.6,2.0473474]
["bitfinex","ETHUSD",1773254693410,0.001,2070.3,2069.7,0.84053825]
["bitfinex","ETHUSD",1773254693614,0.001,2070.3,2069.8,0.83943825]
["bitfinex","ETHUSD",1773254695212,0.001,2070.3,2069.9,1.20778781]
["bitfinex","ETHUSD",1773254696293,0.001,2070.3,2069.9,2.04722606]
["bitfinex","ETHUSD",1773254697933,0.87155597,2070.3,2069.8,1.20780699]
["bitfinex","ETHUSD",1773254698222,0.87155597,2070.3,2069.7,1.20898938]
["bitfinex","ETHUSD",1773254700060,0.87055597,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773254702023,0.87055597,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1773254702215,0.87055597,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773254704167,2.07840213,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773254704455,0.87055597,2069.7,2069.5,0.0011]
["bitfinex","ETHUSD",1773254705568,0.87055597,2069.7,2069.2,0.0011]
["bitfinex","ETHUSD",1773254706364,0.87055597,2069.9,2069.2,0.84053825]
["bitfinex","ETHUSD",1773254706537,2.07911919,2070.3,2069.4,0.83943825]
["bitfinex","ETHUSD",1773254706872,2.07911919,2070.3,2069.6,0.83943825]
["bitfinex","ETHUSD",1773254707608,0.87155597,2070.3,2069.6,0.83943825]
["bitfinex","ETHUSD",1773254707863,0.001,2070.3,2069.6,0.83943825]
["bitfinex","ETHUSD",1773254708663,0.001,2070.3,2069.8,0.83943825]
["bitfinex","ETHUSD",1773254708865,1.53,2070.7,2069.8,0.83943825]
["bitfinex","ETHUSD",1773254708866,0.87055597,2070.7,2069.8,0.83943825]
["bitfinex","ETHUSD",1773254709025,2.07787996,2070.7,2069.8,0.83943825]
["bitfinex","ETHUSD",1773254709226,0.87055597,2070.7,2069.8,0.83943825]
["bitfinex","ETHUSD",1773254709463,0.87055597,2070.7,2069.9,1.58871042]
["bitfinex","ETHUSD",1773254709663,2.07878494,2070.9,2070.0,0.83943825]
["bitfinex","ETHUSD",1773254709882,0.87055597,2070.8,2069.5,1.3701]
["bitfinex","ETHUSD",1773254710024,0.87055597,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1773254710652,2.07831284,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1773254710847,4.83054753,2070.2,2069.5,0.0011]
["bitfinex","ETHUSD",1773254711059,1.2077148,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1773254711478,2.40155597,2070.3,2069.5,0.84053825]
["bitfinex","ETHUSD",1773254711775,3.60915703,2070.3,2069.5,0.84053825]
["bitfinex","ETHUSD",1773254712155,0.87055597,2070.2,2069.5,0.84053825]
["bitfinex","ETHUSD",1773254713279,1.20767112,2070.1,2069.5,2.04850779]
["bitfinex","ETHUSD",1773254713483,5.70111236,2070.2,2069.5,2.04850779]
["bitfinex","ETHUSD",1773254713484,2.0782062,2070.2,2069.5,2.04850779]
["bitfinex","ETHUSD",1773254713692,0.87055597,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773254713843,0.87055597,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1773254715351,1.20802126,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1773254715549,2.07857723,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1773254717046,2.07857723,2069.5,2069.0,0.0022]
["bitfinex","ETHUSD",1773254718177,0.87055597,2069.4,2069.0,0.0022]
["bitfinex","ETHUSD",1773254718757,0.87055597,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1773254719975,2.03150095,2069.3,2069.2,0.0011]
["bitfinex","ETHUSD",1773254720355,2.03150095,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773254720356,0.82336294,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1773254720579,0.82336294,2069.2,2069.0,0.0022]
["bitfinex","ETHUSD",1773254721382,0.82336294,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1773254721590,1.20813801,2069.3,2069.0,0.0022]
["bitfinex","ETHUSD",1773254722046,4.8323791,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1773254722375,4.8323791,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773254722877,5.65574204,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773254723448,1.535,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773254723653,1.20890755,2069.7,2069.1,0.7895411]
["bitfinex","ETHUSD",1773254723853,1.20890755,2069.7,2069.2,0.7906411]
["bitfinex","ETHUSD",1773254724057,0.001,2069.7,2069.2,0.7895411]
["bitfinex","ETHUSD",1773254724263,0.001,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1773254724264,0.82436294,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1773254724450,0.82436294,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1773254725473,0.82436294,2069.7,2069.0,1.99893815]
["bitfinex","ETHUSD",1773254725681,1.20767112,2070.1,2069.2,0.7895411]
["bitfinex","ETHUSD",1773254726163,1.20767112,2070.1,2069.4,0.7895411]
["bitfinex","ETHUSD",1773254726756,1.20767112,2070.1,2069.6,0.7895411]
["bitfinex","ETHUSD",1773254728484,4.8306845,2070.2,2069.6,0.7895411]
["bitfinex","ETHUSD",1773254728686,4.8306845,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1773254729180,1.20761279,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1773254731075,4.83019983,2070.4,2069.7,0.7906411]
["bitfinex","ETHUSD",1773254731472,0.82336294,2070.3,2069.7,0.0011]
["bitfinex","ETHUSD",1773254731688,0.001,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773254736165,0.001,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1773254736166,0.82336294,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773254737794,0.001,2070.0,2069.4,0.7895411]
["bitfinex","ETHUSD",1773254738096,0.001,2070.0,2069.4,1.99758508]
["bitfinex","ETHUSD",1773254738497,0.001,2070.0,2069.5,0.7895411]
["bitfinex","ETHUSD",1773254742409,0.001,2070.0,2069.6,0.83302503]
["bitfinex","ETHUSD",1773254744084,0.001,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773254744485,0.001,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1773254750324,1.20752482,2070.4,2069.7,0.79995418]
["bitfinex","ETHUSD",1773254750500,1.20745816,2070.5,2069.7,2.38999427]
["bitfinex","ETHUSD",1773254750692,1.96167921,2070.6,2069.8,0.79885418]
["bitfinex","ETHUSD",1773254750892,2.88469883,2070.5,2069.8,0.79885418]
["bitfinex","ETHUSD",1773254751112,2.88551781,2070.4,2069.8,0.79885418]
["bitfinex","ETHUSD",1773254751314,1.96167921,2070.6,2069.8,0.79885418]
["bitfinex","ETHUSD",1773254751488,2.88551976,2070.5,2069.8,0.79885418]
["bitfinex","ETHUSD",1773254751690,2.88551976,2070.4,2069.8,0.79885418]
["bitfinex","ETHUSD",1773254751886,1.96167921,2070.6,2069.9,2.00664199]
["bitfinex","ETHUSD",1773254752196,2.88588939,2070.5,2069.9,2.00664199]
["bitfinex","ETHUSD",1773254752390,2.88588939,2070.4,2070.0,0.79885418]
["bitfinex","ETHUSD",1773254752591,1.96167921,2070.6,2070.0,0.79885418]
["bitfinex","ETHUSD",1773254752786,2.88661971,2070.5,2070.0,0.79885418]
["bitfinex","ETHUSD",1773254752990,2.88661971,2070.4,2070.0,0.79885418]
["bitfinex","ETHUSD",1773254753198,2.88661971,2070.3,2070.0,0.79885418]
["bitfinex","ETHUSD",1773254753398,1.96167921,2070.6,2070.0,0.79885418]
["bitfinex","ETHUSD",1773254753604,2.8882631,2070.5,2070.0,0.79885418]
["bitfinex","ETHUSD",1773254753798,2.8882631,2070.4,2070.0,0.79885418]
["bitfinex","ETHUSD",1773254754022,4.09581864,2070.3,2070.0,0.79885418]
["bitfinex","ETHUSD",1773254754208,1.20755554,2070.3,2070.0,0.79885418]
["bitfinex","ETHUSD",1773254755192,1.20755554,2070.3,2069.8,2.00669528]
["bitfinex","ETHUSD",1773254755193,2.88946249,2070.2,2069.8,2.00669528]
["bitfinex","ETHUSD",1773254755394,1.20755554,2070.3,2069.8,2.00669528]
["bitfinex","ETHUSD",1773254755594,2.88991633,2070.2,2069.8,2.00669528]
["bitfinex","ETHUSD",1773254755795,1.96181687,2070.3,2069.7,0.0011]
["bitfinex","ETHUSD",1773254755796,3.6440302,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773254755994,4.09753941,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773254756313,1.20777054,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773254756516,1.96197794,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773254756821,2.88964335,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773254756995,1.96197794,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1773254757197,0.75526133,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1773254757398,3.64385412,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1773254757593,2.88959279,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1773254757827,0.75426133,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1773254758210,1.96182801,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1773254760431,0.001,2070.4,2069.9,0.79995418]
["bitfinex","ETHUSD",1773254760600,1.20849864,2070.4,2069.9,0.79995418]
["bitfinex","ETHUSD",1773254761101,1.96275997,2070.4,2069.9,0.79995418]
["bitfinex","ETHUSD",1773254762025,0.001,2070.4,2069.9,0.79995418]
["bitfinex","ETHUSD",1773254762409,0.001,2070.4,2070.0,2.00658364]
["bitfinex","ETHUSD",1773254766139,0.001,2070.4,2070.1,0.79885418]
["bitfinex","ETHUSD",1773254766429,5.58351216,2070.8,2070.2,2.00642115]
["bitfinex","ETHUSD",1773254766430,1.9615696,2070.8,2070.2,2.00642115]
["bitfinex","ETHUSD",1773254767262,0.75426133,2070.7,2070.2,1.20756697]
["bitfinex","ETHUSD",1773254768640,1.96163943,2070.7,2070.1,4.83051797]
["bitfinex","ETHUSD",1773254768844,1.96252378,2070.9,2070.2,0.79885418]
["bitfinex","ETHUSD",1773254770923,1.96252378,2070.9,2070.4,0.79885418]
["bitfinex","ETHUSD",1773254771128,0.001,2070.5,2070.4,0.79885418]
["bitfinex","ETHUSD",1773254771331,0.001,2070.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1773254771808,0.001,2070.5,2070.3,2.00640864]
["bitfinex","ETHUSD",1773254773242,4.8283697,2071.1,2070.3,2.00640864]
["bitfinex","ETHUSD",1773254773243,0.34280114,2071.5,2070.6,0.79885418]
["bitfinex","ETHUSD",1773254773454,1.54966195,2071.5,2070.9,0.79885418]
["bitfinex","ETHUSD",1773254773627,2.30392328,2071.5,2070.9,0.79885418]
["bitfinex","ETHUSD",1773254774021,1.09706247,2071.5,2070.9,0.79885418]
["bitfinex","ETHUSD",1773254774226,0.001,2071.6,2070.9,0.79885418]
["bitfinex","ETHUSD",1773254775218,0.001,2071.6,2071.1,0.79885418]
["bitfinex","ETHUSD",1773254777554,0.001,2071.6,2071.3,0.79885418]
["bitfinex","ETHUSD",1773254777719,1.541,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1773254777720,0.75426133,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773254777919,0.75426133,2071.8,2071.1,1.20704421]
["bitfinex","ETHUSD",1773254779055,0.75426133,2071.8,2071.2,0.79885418]
["bitfinex","ETHUSD",1773254780027,1.9609946,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1773254780230,0.77656356,2071.7,2071.2,2.00583587]
["bitfinex","ETHUSD",1773254783364,1.541,2072.2,2071.3,0.79203834]
["bitfinex","ETHUSD",1773254783538,0.77656356,2072.4,2071.5,2.37699532]
["bitfinex","ETHUSD",1773254783738,1.56053336,2072.5,2071.6,0.79203834]
["bitfinex","ETHUSD",1773254783739,1.20631639,2072.5,2071.6,0.79203834]
["bitfinex","ETHUSD",1773254783939,2.59187386,2073.1,2071.9,0.79203834]
["bitfinex","ETHUSD",1773254783940,0.77656356,2072.8,2071.9,0.79203834]
["bitfinex","ETHUSD",1773254785540,0.77656356,2072.8,2072.0,1.99860204]
["bitfinex","ETHUSD",1773254785541,1.20615622,2072.7,2072.0,1.99860204]
["bitfinex","ETHUSD",1773254785849,1.98271978,2072.7,2072.1,0.79203834]
["bitfinex","ETHUSD",1773254787360,1.20615622,2072.7,2072.1,0.79203834]
["bitfinex","ETHUSD",1773254787565,1.20598166,2073.0,2072.3,0.79203834]
["bitfinex","ETHUSD",1773254787735,1.20596681,2073.1,2072.4,0.79203834]
["bitfinex","ETHUSD",1773254788964,1.98246936,2073.2,2072.4,0.79203834]
["bitfinex","ETHUSD",1773254789464,1.2059058,2073.2,2072.4,0.79203834]
["bitfinex","ETHUSD",1773254789666,1.98246936,2073.2,2072.4,0.79203834]
["bitfinex","ETHUSD",1773254789878,0.77656356,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1773254791077,0.77656356,2073.1,2072.5,1.99831095]
["bitfinex","ETHUSD",1773254792284,1.20590713,2073.2,2072.6,0.79203834]
["bitfinex","ETHUSD",1773254792473,1.98239711,2073.3,2072.6,0.79203834]
["bitfinex","ETHUSD",1773254792767,1.20583355,2073.3,2072.6,0.79203834]
["bitfinex","ETHUSD",1773254793065,0.77656356,2073.2,2072.6,0.79203834]
["bitfinex","ETHUSD",1773254794268,0.77656356,2073.0,2072.1,0.79203834]
["bitfinex","ETHUSD",1773254794437,2.31356356,2073.0,2071.9,0.79203834]
["bitfinex","ETHUSD",1773254794642,0.77656356,2072.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773254794867,0.77656356,2072.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773254795255,0.77656356,2072.5,2071.5,0.79203834]
["bitfinex","ETHUSD",1773254795782,0.77656356,2072.5,2071.4,1.20800744]
["bitfinex","ETHUSD",1773254795949,0.77656356,2072.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773254796742,1.20633082,2072.4,2071.4,0.0011]
["bitfinex","ETHUSD",1773254797054,0.77656356,2072.3,2071.4,0.0011]
["bitfinex","ETHUSD",1773254797858,0.77656356,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773254798572,0.77656356,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773254798872,0.77656356,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773254800677,2.63475838,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773254800853,0.8250666,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773254801054,0.8250666,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773254802277,1.20673842,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773254802584,1.20665997,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773254802770,1.601536,2072.2,2071.5,0.80296242]
["bitfinex","ETHUSD",1773254802771,3.56755235,2072.2,2071.5,0.80296242]
["bitfinex","ETHUSD",1773254803080,3.56755235,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773254803375,3.56755235,2072.2,2071.5,0.80296242]
["bitfinex","ETHUSD",1773254803550,0.8250666,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773254803745,0.8250666,2072.1,2071.5,1.20785087]
["bitfinex","ETHUSD",1773254803976,0.8250666,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773254805202,1.2065637,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773254805379,1.536,2072.2,2071.5,0.80296242]
["bitfinex","ETHUSD",1773254805380,2.74249416,2072.2,2071.5,0.80296242]
["bitfinex","ETHUSD",1773254805785,0.8250666,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773254808885,0.8250666,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773254809489,0.8250666,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1773254810293,1.2065637,2072.0,2071.4,2.01401659]
["bitfinex","ETHUSD",1773254810467,1.2065637,2072.0,2071.4,0.8071034]
["bitfinex","ETHUSD",1773254811073,0.82811763,2072.0,2071.4,0.0011]
["bitfinex","ETHUSD",1773254812788,0.82811763,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773254813292,2.03473957,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773254816671,2.03473957,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773254816672,0.82811763,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773254816997,0.82811763,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773254817201,0.82811763,2071.6,2070.8,0.8060034]
["bitfinex","ETHUSD",1773254817501,0.82811763,2071.6,2070.9,0.8071034]
["bitfinex","ETHUSD",1773254817873,0.82811763,2071.6,2070.9,2.01430598]
["bitfinex","ETHUSD",1773254818074,1.54,2071.7,2070.9,2.01430598]
["bitfinex","ETHUSD",1773254818075,1.54,2071.7,2071.0,0.8060034]
["bitfinex","ETHUSD",1773254818801,1.20679667,2071.6,2071.1,2.01309142]
["bitfinex","ETHUSD",1773254820780,1.54,2071.7,2071.3,2.01297486]
["bitfinex","ETHUSD",1773254820980,1.20668493,2071.8,2071.4,0.8060034]
["bitfinex","ETHUSD",1773254821199,1.20660806,2072.0,2071.4,0.8060034]
["bitfinex","ETHUSD",1773254821576,2.03472569,2072.0,2071.4,0.8060034]
["bitfinex","ETHUSD",1773254824300,0.82811763,2071.9,2071.1,0.8060034]
["bitfinex","ETHUSD",1773254824484,0.82811763,2071.9,2071.1,2.01308528]
["bitfinex","ETHUSD",1773254825010,0.82811763,2071.9,2071.1,1.20708188]
["bitfinex","ETHUSD",1773254825190,0.82811763,2071.9,2071.2,0.8060034]
["bitfinex","ETHUSD",1773254825881,4.82633677,2072.0,2071.4,0.8060034]
["bitfinex","ETHUSD",1773254827593,5.6544544,2072.0,2071.4,0.8060034]
["bitfinex","ETHUSD",1773254827796,0.82811763,2071.7,2070.9,2.01428509]
["bitfinex","ETHUSD",1773254827984,0.82811763,2071.7,2071.0,0.8060034]
["bitfinex","ETHUSD",1773254828185,0.82811763,2071.7,2071.0,0.8070034]
["bitfinex","ETHUSD",1773254830092,0.82811763,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773254832005,1.20691319,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773254832413,1.20689451,2071.5,2071.0,0.8070034]
["bitfinex","ETHUSD",1773254833118,0.82811763,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773254834024,1.20689451,2071.5,2071.0,0.8070034]
["bitfinex","ETHUSD",1773254836805,2.03501214,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773254838908,2.75483921,2071.6,2071.0,0.8070034]
["bitfinex","ETHUSD",1773254840330,0.78879991,2071.5,2071.0,0.8070034]
["bitfinex","ETHUSD",1773254840627,0.78879991,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773254840823,1.20691319,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773254841709,1.20691319,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773254843023,1.9956695,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773254843424,1.20686959,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773254845627,1.20686959,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1773254845628,0.78879991,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1773254846329,0.78879991,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773254846530,0.78879991,2071.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773254846840,0.78879991,2071.1,2070.2,0.0003]
["bitfinex","ETHUSD",1773254846841,0.78879991,2070.9,2070.2,0.0003]
["bitfinex","ETHUSD",1773254847534,1.20726289,2070.8,2070.2,0.0003]
["bitfinex","ETHUSD",1773254847763,2.76917051,2071.0,2070.2,0.80037472]
["bitfinex","ETHUSD",1773254848544,3.55797042,2071.0,2070.2,0.80037472]
["bitfinex","ETHUSD",1773254849936,3.55797042,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1773254850270,3.55797042,2071.0,2070.3,2.00762918]
["bitfinex","ETHUSD",1773254851114,0.78879991,2070.9,2070.3,2.00762918]
["bitfinex","ETHUSD",1773254852235,1.20726289,2070.8,2070.3,2.00762918]
["bitfinex","ETHUSD",1773254853452,1.20726289,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1773254853740,1.20646289,2070.8,2070.4,0.80007472]
["bitfinex","ETHUSD",1773254854553,1.20646289,2070.8,2070.2,5.63063421]
["bitfinex","ETHUSD",1773254854851,1.20722867,2070.9,2070.3,0.80007472]
["bitfinex","ETHUSD",1773254855230,1.20722867,2070.9,2070.5,0.80107472]
["bitfinex","ETHUSD",1773254855929,1.562,2071.0,2070.5,0.80107472]
["bitfinex","ETHUSD",1773254856163,2.76915021,2071.0,2070.5,0.80107472]
["bitfinex","ETHUSD",1773254856359,2.76915021,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773254856652,2.76915021,2071.0,2070.6,2.00745422]
["bitfinex","ETHUSD",1773254856833,1.99581534,2071.3,2070.6,2.00745422]
["bitfinex","ETHUSD",1773254857040,0.002,2071.4,2070.7,0.80007472]
["bitfinex","ETHUSD",1773254859127,0.002,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1773254859462,0.002,2071.6,2070.9,0.80007472]
["bitfinex","ETHUSD",1773254859630,1.20879999,2071.6,2070.9,0.80007472]
["bitfinex","ETHUSD",1773254860059,0.002,2071.6,2070.9,0.80007472]
["bitfinex","ETHUSD",1773254860267,1.20881765,2071.6,2070.9,0.80007472]
["bitfinex","ETHUSD",1773254860452,0.002,2071.6,2070.9,0.80007472]
["bitfinex","ETHUSD",1773254860757,1.20879926,2071.6,2070.9,0.80007472]
["bitfinex","ETHUSD",1773254861259,0.002,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1773254861554,0.002,2071.6,2071.0,2.00192251]
["bitfinex","ETHUSD",1773254862662,0.002,2071.6,2071.1,0.79477621]
["bitfinex","ETHUSD",1773254867766,0.002,2071.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1773254868064,0.002,2071.6,2071.2,2.00180595]
["bitfinex","ETHUSD",1773254868836,0.001,2071.4,2071.2,2.00180595]
["bitfinex","ETHUSD",1773254869437,0.002,2071.6,2071.3,0.75434796]
["bitfinex","ETHUSD",1773254869859,0.002,2071.6,2071.4,1.96082636]
["bitfinex","ETHUSD",1773254871868,0.002,2071.8,2071.5,0.75263841]
["bitfinex","ETHUSD",1773254873866,0.002,2071.8,2071.5,1.95946727]
["bitfinex","ETHUSD",1773254874063,0.002,2072.0,2071.6,0.74885409]
["bitfinex","ETHUSD",1773254876065,0.002,2072.0,2071.7,1.9531277]
["bitfinex","ETHUSD",1773254876668,0.75751655,2072.0,2071.7,1.20673842]
["bitfinex","ETHUSD",1773254876965,0.75751655,2072.0,2071.5,0.74638928]
["bitfinex","ETHUSD",1773254877165,0.75751655,2072.0,2071.1,0.74509341]
["bitfinex","ETHUSD",1773254879368,1.20662194,2071.9,2071.3,0.74249624]
["bitfinex","ETHUSD",1773254879544,1.96213849,2071.9,2071.3,0.74249624]
["bitfinex","ETHUSD",1773254880139,1.20860029,2072.0,2071.3,0.74249624]
["bitfinex","ETHUSD",1773254880339,1.96411684,2072.0,2071.3,0.74249624]
["bitfinex","ETHUSD",1773254880749,0.002,2072.0,2071.3,0.74249624]
["bitfinex","ETHUSD",1773254881270,0.002,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1773254881454,1.3859892,2072.2,2071.7,0.7398874]
["bitfinex","ETHUSD",1773254883143,2.59246457,2072.2,2071.7,0.7398874]
["bitfinex","ETHUSD",1773254883769,2.59246457,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773254884271,2.59246457,2072.2,2071.4,1.20786846]
["bitfinex","ETHUSD",1773254884272,0.75551655,2072.1,2071.4,1.20786846]
["bitfinex","ETHUSD",1773254884575,0.75551655,2072.1,2071.4,1.20789875]
["bitfinex","ETHUSD",1773254885346,0.75551655,2072.1,2071.5,0.73275106]
["bitfinex","ETHUSD",1773254885978,1.96208025,2072.0,2071.5,1.9395694]
["bitfinex","ETHUSD",1773254888979,1.96208273,2072.0,2071.5,1.9395694]
["bitfinex","ETHUSD",1773254889281,0.63047265,2072.2,2071.6,1.36175658]
["bitfinex","ETHUSD",1773254889282,2.59243882,2072.2,2071.6,1.36175658]
["bitfinex","ETHUSD",1773254889582,2.59243882,2072.2,2071.6,0.72745412]
["bitfinex","ETHUSD",1773254890284,0.75551655,2072.1,2071.6,0.72745412]
["bitfinex","ETHUSD",1773254890458,0.75551655,2072.1,2071.5,1.20681834]
["bitfinex","ETHUSD",1773254890983,1.96208025,2072.0,2071.4,5.55336632]
["bitfinex","ETHUSD",1773254891477,0.75551655,2072.0,2071.4,5.55336632]
["bitfinex","ETHUSD",1773254893002,0.75551655,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773254893566,0.75551655,2071.8,2071.1,1.20803648]
["bitfinex","ETHUSD",1773254893892,0.75551655,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773254894204,0.75551655,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1773254894367,0.75551655,2071.8,2071.1,1.2080775]
["bitfinex","ETHUSD",1773254895069,0.75551655,2071.6,2071.1,1.2080775]
["bitfinex","ETHUSD",1773254895908,1.20673842,2071.7,2071.1,1.2080775]
["bitfinex","ETHUSD",1773254895909,1.20673842,2071.7,2071.1,1.92724168]
["bitfinex","ETHUSD",1773254896188,0.75551655,2071.8,2071.2,0.71916418]
["bitfinex","ETHUSD",1773254898793,1.96224492,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1773254899389,1.96224492,2071.8,2071.2,1.92616842]
["bitfinex","ETHUSD",1773254902398,0.7270832,2071.7,2071.2,1.92616842]
["bitfinex","ETHUSD",1773254902593,0.7270832,2071.7,2071.2,1.20700424]
["bitfinex","ETHUSD",1773254902843,0.7270832,2071.7,2071.3,0.71161113]
["bitfinex","ETHUSD",1773254904083,0.7270832,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773254904604,0.7270832,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773254904605,0.7270832,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773254904902,0.7270832,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773254905684,0.7270832,2071.4,2070.6,0.0011]
["bitfinex","ETHUSD",1773254905886,0.7270832,2071.3,2070.6,0.0011]
["bitfinex","ETHUSD",1773254906198,0.7270832,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1773254906969,0.7270832,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773254908204,0.7270832,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773254908404,0.7270832,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773254909003,0.7270832,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773254909203,0.7270832,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773254911079,0.7270832,2071.0,2070.5,0.70142415]
["bitfinex","ETHUSD",1773254911298,1.93423737,2071.0,2070.5,0.70142415]
["bitfinex","ETHUSD",1773254912903,0.7270832,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773254914102,0.7270832,2071.2,2070.5,0.6973175]
["bitfinex","ETHUSD",1773254916109,1.20708802,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773254916480,1.20708802,2071.1,2070.6,1.90095062]
["bitfinex","ETHUSD",1773254917306,1.93416062,2071.2,2070.7,0.69219677]
["bitfinex","ETHUSD",1773254918004,3.50605752,2071.3,2070.7,1.89947064]
["bitfinex","ETHUSD",1773254918204,0.7270832,2071.2,2070.7,1.89947064]
["bitfinex","ETHUSD",1773254921510,1.93414026,2071.2,2070.7,1.90057064]
["bitfinex","ETHUSD",1773254921884,0.75461877,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773254922105,0.75561877,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773254922807,0.001,2071.1,2070.7,1.89417078]
["bitfinex","ETHUSD",1773254923329,0.75661877,2071.6,2071.0,0.68438198]
["bitfinex","ETHUSD",1773254923489,1.20879893,2071.6,2071.0,0.68438198]
["bitfinex","ETHUSD",1773254923686,1.9634177,2071.6,2071.0,0.68438198]
["bitfinex","ETHUSD",1773254925396,1.96341743,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1773254926415,0.002,2071.6,2071.2,0.68026767]
["bitfinex","ETHUSD",1773254927319,0.002,2071.6,2071.2,1.88726731]
["bitfinex","ETHUSD",1773254927500,0.002,2071.6,2071.2,1.20699964]
["bitfinex","ETHUSD",1773254927696,0.75661877,2071.6,2071.2,1.20699964]
["bitfinex","ETHUSD",1773254929922,1.96343132,2071.6,2071.1,4.82830185]
["bitfinex","ETHUSD",1773254931028,1.96343132,2071.6,2071.1,5.50342767]
["bitfinex","ETHUSD",1773254933118,0.75160717,2071.5,2071.1,1.88221384]
["bitfinex","ETHUSD",1773254933496,0.75160717,2071.5,2070.7,1.20839223]
["bitfinex","ETHUSD",1773254933906,0.75160717,2071.5,2070.8,0.6709619]
["bitfinex","ETHUSD",1773254935123,1.95852036,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773254935340,0.75160717,2071.4,2070.9,1.87539275]
["bitfinex","ETHUSD",1773254935724,0.75160717,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773254936594,0.002,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773254946315,0.002,2072.0,2071.4,0.65092991]
["bitfinex","ETHUSD",1773254946518,0.002,2072.0,2071.7,1.85764161]
["bitfinex","ETHUSD",1773254947446,0.002,2072.0,2071.7,1.2067117]
["bitfinex","ETHUSD",1773254947813,0.75360717,2072.0,2071.3,0.65072011]
["bitfinex","ETHUSD",1773254948019,0.75360717,2072.0,2071.3,1.85764284]
["bitfinex","ETHUSD",1773254948217,0.002,2072.0,2071.5,0.64833551]
["bitfinex","ETHUSD",1773254948749,0.002,2072.0,2071.7,0.64833551]
["bitfinex","ETHUSD",1773254949044,0.75360717,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1773254951244,0.002,2071.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1773254951437,0.002,2071.8,2071.6,1.85098029]
["bitfinex","ETHUSD",1773254951822,0.002,2072.0,2071.6,1.85098029]
["bitfinex","ETHUSD",1773254952647,0.002,2072.0,2071.7,0.64280668]
["bitfinex","ETHUSD",1773254952832,0.002,2072.1,2071.7,0.64280668]
["bitfinex","ETHUSD",1773254953549,0.002,2072.1,2071.8,1.84816296]
["bitfinex","ETHUSD",1773254955651,0.75360717,2072.1,2071.3,0.63977912]
["bitfinex","ETHUSD",1773254955949,0.75360717,2072.1,2071.3,1.84672891]
["bitfinex","ETHUSD",1773254956127,0.75360717,2072.1,2071.3,1.84534946]
["bitfinex","ETHUSD",1773254956322,0.75360717,2072.1,2071.4,0.63739967]
["bitfinex","ETHUSD",1773254957545,1.2065637,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773254957766,0.75160717,2071.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773254958748,4.82825482,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773254958749,0.75360717,2072.1,2071.6,0.63464386]
["bitfinex","ETHUSD",1773254958951,0.002,2072.1,2071.7,0.63464386]
["bitfinex","ETHUSD",1773254959124,0.63247265,2072.2,2071.7,2.01826781]
["bitfinex","ETHUSD",1773254959324,0.63247265,2072.2,2071.8,0.63326781]
["bitfinex","ETHUSD",1773254959652,0.63247265,2072.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1773254959958,0.63247265,2072.2,2071.8,1.83990321]
["bitfinex","ETHUSD",1773254960525,1.83894486,2072.2,2071.8,0.63326781]
["bitfinex","ETHUSD",1773254961154,0.63247265,2072.2,2071.8,1.83994052]
["bitfinex","ETHUSD",1773254962259,0.63247265,2072.2,2071.9,0.62946982]
["bitfinex","ETHUSD",1773254962669,0.63247265,2072.2,2071.8,1.84133193]
["bitfinex","ETHUSD",1773254962967,0.63247265,2072.2,2071.8,1.20667271]
["bitfinex","ETHUSD",1773254963138,1.83893314,2072.2,2071.8,1.20667271]
["bitfinex","ETHUSD",1773254963324,1.8389206,2072.2,2071.8,1.83476725]
["bitfinex","ETHUSD",1773254963525,1.8389206,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773254964428,1.8389199,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773254964628,0.63247265,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773254964929,1.36301615,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773254965160,0.63247265,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773254965530,0.002,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773254966055,1.93893335,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773254967689,1.93897172,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773254967873,0.7325435,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773254968469,0.7325435,2072.5,2072.1,1.27462963]
["bitfinex","ETHUSD",1773254968775,0.7325435,2072.5,2072.1,0.64068816]
["bitfinex","ETHUSD",1773254970758,0.7325435,2072.5,2072.1,1.8471468]
["bitfinex","ETHUSD",1773254974772,0.73150931,2072.4,2072.1,1.8471468]
["bitfinex","ETHUSD",1773254976168,0.002,2072.5,2072.1,1.8471468]
["bitfinex","ETHUSD",1773254976169,0.73350931,2072.5,2072.1,1.8471468]
["bitfinex","ETHUSD",1773254976368,0.002,2072.3,2072.1,1.8471468]
["bitfinex","ETHUSD",1773254976588,0.73350931,2072.5,2072.1,1.8471468]
["bitfinex","ETHUSD",1773254976787,0.73150931,2072.7,2072.2,0.73114001]
["bitfinex","ETHUSD",1773254976990,4.82365802,2073.2,2072.2,0.73114001]
["bitfinex","ETHUSD",1773254976991,1.93740557,2073.2,2072.5,0.63394147]
["bitfinex","ETHUSD",1773254977186,1.93740557,2073.2,2072.6,0.73114001]
["bitfinex","ETHUSD",1773254977587,0.73150931,2073.2,2072.6,0.73114001]
["bitfinex","ETHUSD",1773254977787,0.36913812,2073.3,2072.6,0.73114001]
["bitfinex","ETHUSD",1773254977986,1.93702575,2073.8,2073.0,0.73114001]
["bitfinex","ETHUSD",1773254978195,1.93702575,2073.8,2073.2,0.73114001]
["bitfinex","ETHUSD",1773254978668,0.73150931,2073.8,2073.2,0.73114001]
["bitfinex","ETHUSD",1773254978873,0.73150931,2074.2,2073.2,0.73114001]
["bitfinex","ETHUSD",1773254979074,0.73150931,2074.2,2073.5,0.73114001]
["bitfinex","ETHUSD",1773254979290,1.93670498,2074.4,2073.5,0.73114001]
["bitfinex","ETHUSD",1773254979609,1.93670498,2074.4,2073.7,0.73114001]
["bitfinex","ETHUSD",1773254979973,0.73150931,2074.3,2073.7,0.73114001]
["bitfinex","ETHUSD",1773254980179,1.20528396,2074.2,2073.7,1.93669085]
["bitfinex","ETHUSD",1773254980406,0.73150931,2074.1,2073.5,3.32977648]
["bitfinex","ETHUSD",1773254980711,0.73150931,2074.1,2073.3,0.73114001]
["bitfinex","ETHUSD",1773254982583,0.69460954,2074.5,2073.5,0.74875523]
["bitfinex","ETHUSD",1773254983589,0.69460954,2074.5,2073.6,0.74875523]
["bitfinex","ETHUSD",1773254985709,1.89975575,2074.5,2073.8,0.74875523]
["bitfinex","ETHUSD",1773254986209,1.89972329,2074.5,2073.8,0.74875523]
["bitfinex","ETHUSD",1773254986408,1.89972447,2074.5,2073.8,0.74875523]
["bitfinex","ETHUSD",1773254986611,0.69460954,2074.5,2073.8,0.74875523]
["bitfinex","ETHUSD",1773254986818,1.89972741,2074.5,2073.8,0.74875523]
["bitfinex","ETHUSD",1773254987506,0.69460954,2074.4,2073.6,0.74875523]
["bitfinex","ETHUSD",1773254987680,1.20522585,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1773254987876,1.20522585,2074.3,2073.7,1.9543298]
["bitfinex","ETHUSD",1773254988080,4.82021711,2074.6,2073.7,1.9543298]
["bitfinex","ETHUSD",1773254988081,0.69460954,2074.6,2073.8,0.74875523]
["bitfinex","ETHUSD",1773254988696,1.55475879,2074.7,2073.8,0.74875523]
["bitfinex","ETHUSD",1773254989102,0.002,2074.3,2073.8,0.74875523]
["bitfinex","ETHUSD",1773254989298,1.55475879,2074.7,2073.8,0.74875523]
["bitfinex","ETHUSD",1773254989488,0.3497571,2074.7,2073.8,0.74875523]
["bitfinex","ETHUSD",1773254989810,0.002,2074.5,2073.8,0.74875523]
["bitfinex","ETHUSD",1773254990395,0.002,2074.5,2074.0,0.72689042]
["bitfinex","ETHUSD",1773254991114,0.21674801,2074.7,2074.1,0.72689042]
["bitfinex","ETHUSD",1773254991303,1.578,2075.3,2074.4,0.72689042]
["bitfinex","ETHUSD",1773254991304,0.72174722,2075.2,2074.4,0.72689042]
["bitfinex","ETHUSD",1773254992308,0.72174722,2075.0,2074.4,1.9320428]
["bitfinex","ETHUSD",1773254994214,0.72174722,2075.0,2073.9,0.72689042]
["bitfinex","ETHUSD",1773254994415,0.72174722,2074.8,2073.9,3.32634873]
["bitfinex","ETHUSD",1773254994713,0.72174722,2074.8,2074.0,0.72689042]
["bitfinex","ETHUSD",1773254995016,0.72174722,2074.9,2074.2,0.72689042]
["bitfinex","ETHUSD",1773254996890,0.72174722,2075.5,2074.2,0.72689042]
["bitfinex","ETHUSD",1773254997213,1.92627624,2075.5,2074.8,0.72689042]
["bitfinex","ETHUSD",1773254999404,1.92627624,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773254999700,1.87627624,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773255000110,1.87627624,2075.5,2074.9,1.93176776]
["bitfinex","ETHUSD",1773255000307,1.87627624,2075.5,2074.7,0.72689042]
["bitfinex","ETHUSD",1773255000308,0.72174722,2075.4,2074.7,0.72689042]
["bitfinex","ETHUSD",1773255000714,0.72174722,2075.6,2074.8,0.72689042]
["bitfinex","ETHUSD",1773255000919,1.20423892,2076.0,2075.1,0.72689042]
["bitfinex","ETHUSD",1773255001421,1.20423892,2076.0,2075.3,0.72689042]
["bitfinex","ETHUSD",1773255001621,1.53939324,2076.1,2075.4,0.72689042]
["bitfinex","ETHUSD",1773255002120,1.92595393,2076.1,2075.4,0.72689042]
["bitfinex","ETHUSD",1773255002314,0.72174722,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1773255002513,0.72174722,2076.0,2075.3,0.72689042]
["bitfinex","ETHUSD",1773255003228,0.72174722,2076.0,2074.5,0.72689042]
["bitfinex","ETHUSD",1773255003530,0.72174722,2075.8,2074.9,0.72689042]
["bitfinex","ETHUSD",1773255004037,0.72174722,2075.7,2074.4,0.72689042]
["bitfinex","ETHUSD",1773255004208,0.72174722,2075.7,2074.1,2.31079924]
["bitfinex","ETHUSD",1773255004415,0.72174722,2075.1,2074.1,2.11189042]
["bitfinex","ETHUSD",1773255004628,0.72174722,2075.1,2074.2,0.72689042]
["bitfinex","ETHUSD",1773255005538,1.20481927,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1773255006036,1.2067151,2075.2,2074.6,0.72689042]
["bitfinex","ETHUSD",1773255006239,1.2067151,2075.2,2074.4,0.72689042]
["bitfinex","ETHUSD",1773255006240,1.92846232,2075.2,2074.4,0.72689042]
["bitfinex","ETHUSD",1773255007632,0.72174722,2075.1,2074.4,1.20512063]
["bitfinex","ETHUSD",1773255008300,0.72174722,2075.1,2074.4,1.93201105]
["bitfinex","ETHUSD",1773255009534,1.2067151,2075.2,2074.4,1.93201105]
["bitfinex","ETHUSD",1773255009738,1.2067151,2075.2,2074.5,0.72689042]
["bitfinex","ETHUSD",1773255010620,0.72174722,2075.1,2074.2,0.72689042]
["bitfinex","ETHUSD",1773255011631,0.72174722,2075.1,2074.2,1.93216271]
["bitfinex","ETHUSD",1773255011632,0.72174722,2074.9,2074.2,1.93216271]
["bitfinex","ETHUSD",1773255012339,0.72174722,2074.9,2073.9,1.20641991]
["bitfinex","ETHUSD",1773255012651,0.72174722,2074.9,2073.9,1.20643978]
["bitfinex","ETHUSD",1773255013322,0.72174722,2074.9,2073.9,1.9333302]
["bitfinex","ETHUSD",1773255013540,0.72174722,2074.7,2073.9,1.9333302]
["bitfinex","ETHUSD",1773255016415,1.20505157,2074.6,2074.0,0.72689042]
["bitfinex","ETHUSD",1773255017350,1.92679879,2074.6,2074.0,0.72689042]
["bitfinex","ETHUSD",1773255017846,0.72174722,2074.5,2073.9,1.20643978]
["bitfinex","ETHUSD",1773255018439,1.20516775,2074.4,2073.9,1.20643978]
["bitfinex","ETHUSD",1773255018640,4.81974445,2074.8,2073.9,1.20643978]
["bitfinex","ETHUSD",1773255018641,1.20501643,2074.7,2074.0,0.72689042]
["bitfinex","ETHUSD",1773255019020,1.92676365,2074.7,2074.0,0.72689042]
["bitfinex","ETHUSD",1773255019218,0.72174722,2074.6,2073.9,1.20643978]
["bitfinex","ETHUSD",1773255019748,0.72174722,2074.6,2073.9,1.9333302]
["bitfinex","ETHUSD",1773255019950,0.72174722,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773255021447,1.20510966,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773255022448,1.51097615,2075.5,2074.1,0.001]
["bitfinex","ETHUSD",1773255022449,1.8819156,2075.1,2074.2,0.70352361]
["bitfinex","ETHUSD",1773255022640,0.67715439,2075.0,2074.2,0.70352361]
["bitfinex","ETHUSD",1773255023447,0.67715439,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1773255023747,0.67715439,2075.1,2074.4,0.70352361]
["bitfinex","ETHUSD",1773255025646,1.20481927,2075.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1773255026064,0.67715439,2074.9,2074.1,2.28553854]
["bitfinex","ETHUSD",1773255026237,0.67715439,2074.9,2074.2,4.82107507]
["bitfinex","ETHUSD",1773255026435,0.67715439,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1773255027716,0.67715439,2074.7,2074.1,1.2063381]
["bitfinex","ETHUSD",1773255027920,0.67715439,2074.7,2074.1,1.20633802]
["bitfinex","ETHUSD",1773255028550,0.67715439,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773255028750,0.67715439,2074.7,2074.1,1.2063305]
["bitfinex","ETHUSD",1773255030140,1.20505157,2074.6,2074.1,1.2063305]
["bitfinex","ETHUSD",1773255030335,1.88220596,2074.6,2074.1,1.2063305]
["bitfinex","ETHUSD",1773255031026,0.67715439,2074.5,2074.1,1.2063305]
["bitfinex","ETHUSD",1773255031724,1.88220596,2074.6,2074.1,1.2063305]
["bitfinex","ETHUSD",1773255033226,1.88220596,2074.6,2074.1,0.70452361]
["bitfinex","ETHUSD",1773255033421,0.67715439,2075.0,2074.1,0.70452361]
["bitfinex","ETHUSD",1773255033660,1.20481927,2075.0,2074.2,0.70352361]
["bitfinex","ETHUSD",1773255033960,1.88197366,2075.0,2074.2,0.70352361]
["bitfinex","ETHUSD",1773255034322,0.67715439,2075.0,2074.2,0.70352361]
["bitfinex","ETHUSD",1773255035647,1.88199585,2075.0,2074.4,0.70352361]
["bitfinex","ETHUSD",1773255036153,5.49803069,2075.2,2074.4,0.70352361]
["bitfinex","ETHUSD",1773255036324,1.20480916,2075.1,2074.4,0.70352361]
["bitfinex","ETHUSD",1773255036725,0.67915439,2075.2,2074.4,0.70352361]
["bitfinex","ETHUSD",1773255036930,0.67715439,2075.1,2074.4,0.70352361]
["bitfinex","ETHUSD",1773255037342,0.67715439,2075.1,2074.1,1.90982378]
["bitfinex","ETHUSD",1773255037545,0.67715439,2075.1,2074.2,0.70352361]
["bitfinex","ETHUSD",1773255037755,1.20481927,2075.0,2074.4,0.70352361]
["bitfinex","ETHUSD",1773255038262,1.88197366,2075.0,2074.4,0.70352361]
["bitfinex","ETHUSD",1773255038652,0.67715439,2075.0,2074.4,0.70352361]
["bitfinex","ETHUSD",1773255038856,0.002,2075.2,2074.7,0.70352361]
["bitfinex","ETHUSD",1773255039056,1.88165397,2075.6,2074.7,0.70352361]
["bitfinex","ETHUSD",1773255039244,0.67715439,2075.5,2074.7,0.70352361]
["bitfinex","ETHUSD",1773255039835,0.67715439,2075.3,2074.7,1.90848211]
["bitfinex","ETHUSD",1773255040656,0.67715439,2075.3,2074.7,0.70352361]
["bitfinex","ETHUSD",1773255040840,0.67715439,2075.3,2074.5,1.20507844]
["bitfinex","ETHUSD",1773255041036,0.67715439,2075.3,2074.2,0.70352911]
["bitfinex","ETHUSD",1773255041338,0.72959911,2075.2,2074.1,1.20632684]
["bitfinex","ETHUSD",1773255042062,0.72959911,2075.0,2074.1,1.20632684]
["bitfinex","ETHUSD",1773255042444,0.72959911,2075.0,2074.1,1.90985595]
["bitfinex","ETHUSD",1773255044135,0.72959911,2074.8,2074.1,1.90985595]
["bitfinex","ETHUSD",1773255047261,1.20499349,2074.7,2074.1,1.90985595]
["bitfinex","ETHUSD",1773255047442,1.9345926,2074.7,2074.1,1.90985595]
["bitfinex","ETHUSD",1773255047767,4.81986129,2074.8,2074.2,0.70352911]
["bitfinex","ETHUSD",1773255047768,1.20498265,2074.8,2074.2,0.70352911]
["bitfinex","ETHUSD",1773255048263,1.93458176,2074.8,2074.2,0.70352911]
["bitfinex","ETHUSD",1773255048949,1.93458176,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1773255049358,1.93458176,2074.8,2074.3,1.20622585]
["bitfinex","ETHUSD",1773255052160,0.70010106,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773255052545,1.90674617,2075.3,2074.5,0.70246517]
["bitfinex","ETHUSD",1773255054474,0.70210106,2075.3,2074.7,0.70246517]
["bitfinex","ETHUSD",1773255054678,1.90674777,2075.3,2074.7,0.70246517]
["bitfinex","ETHUSD",1773255055048,0.70210106,2075.3,2074.7,0.70246517]
["bitfinex","ETHUSD",1773255055375,1.90675461,2075.3,2074.7,0.70246517]
["bitfinex","ETHUSD",1773255055559,0.002,2075.3,2074.7,0.70246517]
["bitfinex","ETHUSD",1773255056883,0.002,2075.3,2074.9,0.70246517]
["bitfinex","ETHUSD",1773255058677,0.70010106,2075.9,2074.9,0.70246517]
["bitfinex","ETHUSD",1773255059079,0.70010106,2075.9,2075.1,0.70246517]
["bitfinex","ETHUSD",1773255059479,0.70010106,2076.2,2075.1,0.70246517]
["bitfinex","ETHUSD",1773255059657,0.70010106,2076.4,2075.4,0.70246517]
["bitfinex","ETHUSD",1773255059860,0.70010106,2076.4,2075.6,0.70246517]
["bitfinex","ETHUSD",1773255060056,0.70010106,2076.3,2075.3,0.70246517]
["bitfinex","ETHUSD",1773255060276,0.70010106,2076.3,2075.4,1.385]
["bitfinex","ETHUSD",1773255060503,0.70010106,2076.3,2075.5,0.70246517]
["bitfinex","ETHUSD",1773255061259,0.70010106,2076.3,2075.6,1.20447099]
["bitfinex","ETHUSD",1773255061660,0.70010106,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1773255062456,0.70010106,2076.2,2075.6,1.90693616]
["bitfinex","ETHUSD",1773255062665,0.70010106,2076.2,2075.7,0.70246517]
["bitfinex","ETHUSD",1773255063277,0.70010106,2076.2,2075.8,1.20435494]
["bitfinex","ETHUSD",1773255063584,0.002,2076.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1773255064683,0.002,2076.1,2075.6,4.81777127]
["bitfinex","ETHUSD",1773255064885,0.002,2076.1,2075.6,5.52023644]
["bitfinex","ETHUSD",1773255065386,0.70010106,2076.7,2075.9,0.70246517]
["bitfinex","ETHUSD",1773255066085,0.80405637,2076.8,2075.6,4.81777127]
["bitfinex","ETHUSD",1773255066086,0.70010106,2077.3,2076.3,0.70246517]
["bitfinex","ETHUSD",1773255066380,0.70010106,2077.3,2076.5,0.70246517]
["bitfinex","ETHUSD",1773255066683,4.61951381,2078.0,2076.8,0.70246517]
["bitfinex","ETHUSD",1773255066887,0.70010106,2077.9,2076.8,0.70246517]
["bitfinex","ETHUSD",1773255067185,0.70010106,2077.9,2076.9,1.374]
["bitfinex","ETHUSD",1773255067388,0.70010106,2077.7,2076.8,1.20377503]
["bitfinex","ETHUSD",1773255069763,1.20329883,2077.7,2076.8,0.70246517]
["bitfinex","ETHUSD",1773255070589,5.51298675,2077.8,2076.8,0.70246517]
["bitfinex","ETHUSD",1773255070590,1.90330777,2077.8,2076.9,0.70246517]
["bitfinex","ETHUSD",1773255070786,0.70010106,2077.7,2076.9,0.70246517]
["bitfinex","ETHUSD",1773255070976,0.70010106,2077.7,2076.9,2.06646517]
["bitfinex","ETHUSD",1773255071492,0.70010106,2077.7,2077.0,0.70246517]
["bitfinex","ETHUSD",1773255072202,1.90340135,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1773255072504,1.90340336,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1773255073095,1.90340336,2077.7,2077.0,1.90608477]
["bitfinex","ETHUSD",1773255074394,1.90340336,2077.7,2076.6,0.70246517]
["bitfinex","ETHUSD",1773255074395,0.70010106,2077.6,2076.6,0.70246517]
["bitfinex","ETHUSD",1773255074572,0.70010106,2077.6,2076.7,1.90629817]
["bitfinex","ETHUSD",1773255075169,0.70010106,2077.6,2076.5,0.70246517]
["bitfinex","ETHUSD",1773255075508,0.70010106,2077.4,2076.2,0.70246517]
["bitfinex","ETHUSD",1773255076380,0.70010106,2077.2,2076.4,0.70246517]
["bitfinex","ETHUSD",1773255076690,1.20348529,2077.3,2076.4,0.70246517]
["bitfinex","ETHUSD",1773255077695,0.002,2077.2,2076.4,0.70246517]
["bitfinex","ETHUSD",1773255078298,0.002,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1773255078469,0.70210106,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1773255078896,0.70010106,2077.6,2076.8,0.70246517]
["bitfinex","ETHUSD",1773255079403,0.70010106,2077.8,2076.6,0.70246517]
["bitfinex","ETHUSD",1773255079699,0.70010106,2077.8,2076.8,0.70246517]
["bitfinex","ETHUSD",1773255079901,0.70010106,2077.8,2077.0,0.70406157]
["bitfinex","ETHUSD",1773255080202,5.41050805,2078.7,2077.8,0.70406157]
["bitfinex","ETHUSD",1773255080203,1.53019323,2078.7,2077.8,0.70406157]
["bitfinex","ETHUSD",1773255080382,1.53019323,2078.7,2077.8,1.90722201]
["bitfinex","ETHUSD",1773255080383,0.71004447,2078.6,2077.8,1.90722201]
["bitfinex","ETHUSD",1773255080698,0.71004447,2078.6,2077.7,2.56920801]
["bitfinex","ETHUSD",1773255081101,1.53019427,2078.7,2077.8,0.70406157]
["bitfinex","ETHUSD",1773255081306,0.71004447,2079.9,2078.3,1.58101493]
["bitfinex","ETHUSD",1773255081475,0.32771619,2080.4,2078.3,1.58101493]
["bitfinex","ETHUSD",1773255081476,0.71004447,2079.3,2078.4,1.368]
["bitfinex","ETHUSD",1773255081798,0.71004447,2079.3,2078.3,1.368]
["bitfinex","ETHUSD",1773255081998,0.71004447,2079.3,2078.1,0.70406157]
["bitfinex","ETHUSD",1773255082372,1.20238553,2079.2,2078.3,0.70406157]
["bitfinex","ETHUSD",1773255083032,0.71004447,2079.1,2078.1,1.20298128]
["bitfinex","ETHUSD",1773255083200,0.71004447,2079.1,2078.0,1.90713275]
["bitfinex","ETHUSD",1773255083379,0.71004447,2079.1,2078.0,0.70406157]
["bitfinex","ETHUSD",1773255084476,1.91254567,2079.0,2078.0,0.70406157]
["bitfinex","ETHUSD",1773255084676,0.71004447,2078.9,2078.0,0.70406157]
["bitfinex","ETHUSD",1773255085602,0.71004447,2078.9,2077.7,0.70406157]
["bitfinex","ETHUSD",1773255086382,0.71004447,2078.8,2077.4,1.90746468]
["bitfinex","ETHUSD",1773255086692,0.71004447,2078.6,2077.4,1.90746468]
["bitfinex","ETHUSD",1773255086892,0.71004447,2078.6,2077.5,0.70406157]
["bitfinex","ETHUSD",1773255088299,2.20958334,2078.4,2077.0,0.70406157]
["bitfinex","ETHUSD",1773255088574,0.63287151,2079.1,2078.1,0.70406157]
["bitfinex","ETHUSD",1773255090183,0.63287151,2079.1,2077.7,0.70406157]
["bitfinex","ETHUSD",1773255090602,0.61215348,2078.9,2077.7,1.90727667]
["bitfinex","ETHUSD",1773255090787,0.61215348,2078.9,2077.8,0.70406157]
["bitfinex","ETHUSD",1773255091302,0.6019726,2078.8,2077.5,0.70406157]
["bitfinex","ETHUSD",1773255091888,0.6019726,2078.6,2077.5,0.70406157]
["bitfinex","ETHUSD",1773255092805,1.20279047,2078.5,2077.6,0.70406157]
["bitfinex","ETHUSD",1773255093422,1.78475078,2078.5,2077.6,0.70406157]
["bitfinex","ETHUSD",1773255093579,0.002,2078.7,2077.6,0.70406157]
["bitfinex","ETHUSD",1773255093998,0.002,2078.7,2077.9,0.70406157]
["bitfinex","ETHUSD",1773255094789,0.002,2078.7,2078.1,0.70406157]
["bitfinex","ETHUSD",1773255095579,0.065536,2079.6,2078.1,0.70406157]
["bitfinex","ETHUSD",1773255095781,0.065536,2079.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1773255095782,11.01618086,2080.0,2079.1,0.70406157]
["bitfinex","ETHUSD",1773255096910,11.01618086,2080.0,2079.2,1.9064471]
["bitfinex","ETHUSD",1773255097291,11.01618086,2080.0,2079.2,0.70406157]
["bitfinex","ETHUSD",1773255098113,11.01618086,2080.0,2079.2,0.69833178]
["bitfinex","ETHUSD",1773255099509,11.01618086,2080.0,2079.2,1.90071016]
["bitfinex","ETHUSD",1773255099896,11.01618086,2080.0,2079.2,0.69833178]
["bitfinex","ETHUSD",1773255101710,11.52390616,2080.0,2078.9,0.66185555]
["bitfinex","ETHUSD",1773255104616,11.52390616,2080.0,2079.0,1.86435675]
["bitfinex","ETHUSD",1773255104784,11.52390616,2080.0,2079.1,0.66185555]
["bitfinex","ETHUSD",1773255106717,11.52390616,2080.0,2079.2,0.66185555]
["bitfinex","ETHUSD",1773255107095,11.01618086,2080.0,2079.2,0.66185555]
["bitfinex","ETHUSD",1773255107306,0.47032971,2079.9,2079.2,0.66185555]
["bitfinex","ETHUSD",1773255108029,9.8142,2080.0,2079.2,0.66185555]
["bitfinex","ETHUSD",1773255108700,11.01612697,2080.0,2079.4,0.66185555]
["bitfinex","ETHUSD",1773255108894,9.8142,2080.0,2079.4,0.66185555]
["bitfinex","ETHUSD",1773255109121,11.01612604,2080.0,2079.4,0.66185555]
["bitfinex","ETHUSD",1773255109326,4.80623095,2080.7,2079.5,0.66185555]
["bitfinex","ETHUSD",1773255109620,2.74957646,2080.6,2079.5,0.66185555]
["bitfinex","ETHUSD",1773255111609,2.74957646,2080.6,2079.6,0.71839522]
["bitfinex","ETHUSD",1773255112895,0.69661205,2080.5,2079.6,0.71839522]
["bitfinex","ETHUSD",1773255113728,2.74957646,2080.6,2079.6,0.71839522]
["bitfinex","ETHUSD",1773255113929,2.74957646,2080.6,2079.8,0.71839522]
["bitfinex","ETHUSD",1773255114223,3.43868522,2080.6,2079.8,0.71839522]
["bitfinex","ETHUSD",1773255114424,2.74957646,2080.6,2079.8,0.71839522]
["bitfinex","ETHUSD",1773255115930,0.68167218,2080.5,2079.5,0.71839522]
["bitfinex","ETHUSD",1773255116540,2.74957646,2080.6,2079.5,0.71839522]
["bitfinex","ETHUSD",1773255117432,0.66699629,2080.5,2079.5,0.71839522]
["bitfinex","ETHUSD",1773255118829,1.20169198,2080.4,2079.6,0.71839522]
["bitfinex","ETHUSD",1773255119728,1.85427071,2080.4,2079.6,0.71839522]
["bitfinex","ETHUSD",1773255120101,1.85427071,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1773255120310,0.64546509,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773255120504,0.61976804,2080.1,2079.3,0.71839522]
["bitfinex","ETHUSD",1773255120830,1.82169111,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1773255121030,1.20192307,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1773255123605,0.61976804,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1773255123811,1.20180751,2080.2,2079.5,0.71939522]
["bitfinex","ETHUSD",1773255125234,0.58515338,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773255125810,4.80746117,2080.3,2079.5,0.71939522]
["bitfinex","ETHUSD",1773255125811,5.39261455,2080.3,2079.5,0.71939522]
["bitfinex","ETHUSD",1773255127009,0.57177176,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773255127610,1.57671183,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1773255127611,2.13077176,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1773255128113,1.76714861,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773255128322,1.76714861,2079.9,2079.2,0.71839522]
["bitfinex","ETHUSD",1773255128516,0.56516775,2079.7,2078.5,0.71839522]
["bitfinex","ETHUSD",1773255129510,2.50392774,2079.8,2078.5,0.71839522]
["bitfinex","ETHUSD",1773255129511,0.55865011,2079.6,2078.5,0.71839522]
["bitfinex","ETHUSD",1773255130217,1.20221207,2079.5,2078.6,1.2027326]
["bitfinex","ETHUSD",1773255130436,1.20221207,2079.5,2078.7,0.71839522]
["bitfinex","ETHUSD",1773255131230,1.74793678,2079.5,2078.7,0.71839522]
["bitfinex","ETHUSD",1773255133040,1.74793678,2079.5,2078.7,1.92106859]
["bitfinex","ETHUSD",1773255133235,1.20198086,2079.9,2078.8,0.71839522]
["bitfinex","ETHUSD",1773255133661,2.76469198,2080.5,2079.2,1.57671183]
["bitfinex","ETHUSD",1773255133812,2.76469198,2080.5,2079.3,0.71839522]
["bitfinex","ETHUSD",1773255133813,1.20363467,2080.5,2079.3,0.71839522]
["bitfinex","ETHUSD",1773255134012,0.002,2080.5,2079.6,0.71839522]
["bitfinex","ETHUSD",1773255134239,1.20364286,2080.5,2079.6,0.71839522]
["bitfinex","ETHUSD",1773255135243,0.70013823,2080.5,2079.6,1.92049544]
["bitfinex","ETHUSD",1773255135824,0.002,2080.0,2079.6,1.92049544]
["bitfinex","ETHUSD",1773255136021,0.002,2080.0,2079.6,0.71839522]
["bitfinex","ETHUSD",1773255136211,0.002,2080.0,2079.3,1.92068495]
["bitfinex","ETHUSD",1773255136727,0.70013823,2080.0,2079.0,0.71839522]
["bitfinex","ETHUSD",1773255136932,0.70013823,2080.0,2079.0,1.20246431]
["bitfinex","ETHUSD",1773255137143,0.70013823,2080.0,2079.0,1.92085953]
["bitfinex","ETHUSD",1773255137443,1.90011909,2079.9,2079.0,1.92085953]
["bitfinex","ETHUSD",1773255137645,0.69813823,2079.8,2079.0,0.71839522]
["bitfinex","ETHUSD",1773255137941,0.69813823,2079.8,2079.0,1.92089142]
["bitfinex","ETHUSD",1773255138244,0.69813823,2079.8,2078.9,1.20355726]
["bitfinex","ETHUSD",1773255138437,1.20198086,2079.9,2079.0,0.71839522]
["bitfinex","ETHUSD",1773255139653,4.80992345,2080.0,2079.0,0.71839522]
["bitfinex","ETHUSD",1773255139654,4.80992345,2080.0,2079.1,1.92083858]
["bitfinex","ETHUSD",1773255139810,4.80992345,2080.0,2079.2,0.66056712]
["bitfinex","ETHUSD",1773255141444,1.20392307,2080.0,2079.2,0.66056712]
["bitfinex","ETHUSD",1773255141625,0.002,2080.0,2079.4,0.66056712]
["bitfinex","ETHUSD",1773255143845,0.60881919,2080.0,2079.2,1.20237972]
["bitfinex","ETHUSD",1773255144018,0.60881919,2080.0,2079.3,0.66056712]
["bitfinex","ETHUSD",1773255145839,1.20198086,2079.9,2079.3,0.66056712]
["bitfinex","ETHUSD",1773255147651,1.20198086,2079.9,2079.3,1.86288406]
["bitfinex","ETHUSD",1773255147824,1.20198086,2079.9,2079.4,1.86280517]
["bitfinex","ETHUSD",1773255148022,1.20396536,2080.0,2079.4,1.86280517]
["bitfinex","ETHUSD",1773255148351,1.20396536,2080.0,2079.5,0.66056712]
["bitfinex","ETHUSD",1773255148352,0.002,2080.0,2079.5,0.66056712]
["bitfinex","ETHUSD",1773255148551,1.15382991,2080.2,2079.5,0.66056712]
["bitfinex","ETHUSD",1773255150652,1.15382991,2080.2,2079.6,1.86272138]
["bitfinex","ETHUSD",1773255150847,0.002,2079.7,2079.6,1.86272138]
["bitfinex","ETHUSD",1773255151047,1.15382991,2080.2,2079.6,1.86272138]
["bitfinex","ETHUSD",1773255151348,0.002,2079.9,2079.6,1.86272138]
["bitfinex","ETHUSD",1773255152550,1.15382991,2080.2,2079.7,1.86261991]
["bitfinex","ETHUSD",1773255152738,1.80862501,2080.3,2079.7,1.86261991]
["bitfinex","ETHUSD",1773255153136,0.60681919,2080.2,2079.4,1.86279382]
["bitfinex","ETHUSD",1773255153342,0.60681919,2080.2,2079.2,1.86394618]
["bitfinex","ETHUSD",1773255153537,0.60681919,2080.2,2079.3,0.66056712]
["bitfinex","ETHUSD",1773255153754,1.20180582,2080.3,2079.3,0.66056712]
["bitfinex","ETHUSD",1773255154656,1.80857398,2080.3,2079.5,0.66056712]
["bitfinex","ETHUSD",1773255156439,1.80839565,2080.6,2079.5,0.66056712]
["bitfinex","ETHUSD",1773255156640,1.80839565,2080.6,2079.7,0.66056712]
["bitfinex","ETHUSD",1773255158356,4.80610214,2080.7,2079.7,0.66056712]
["bitfinex","ETHUSD",1773255158357,1.20156565,2080.7,2079.7,0.66056712]
["bitfinex","ETHUSD",1773255158660,1.80831888,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1773255158874,1.80821976,2081.0,2079.9,0.66056712]
["bitfinex","ETHUSD",1773255159074,1.80821976,2081.0,2079.9,2.01856712]
["bitfinex","ETHUSD",1773255159075,0.60681919,2080.9,2079.9,2.01856712]
["bitfinex","ETHUSD",1773255159356,0.60681919,2080.9,2080.0,0.66056712]
["bitfinex","ETHUSD",1773255161474,1.20140057,2081.0,2080.2,0.58464638]
["bitfinex","ETHUSD",1773255161647,1.75022972,2081.0,2080.2,0.58464638]
["bitfinex","ETHUSD",1773255162034,0.54882915,2080.9,2080.2,0.58464638]
["bitfinex","ETHUSD",1773255162958,0.54882915,2080.9,2080.0,1.78652382]
["bitfinex","ETHUSD",1773255163649,0.54882915,2080.7,2080.0,1.78652382]
["bitfinex","ETHUSD",1773255163850,0.54882915,2080.7,2079.5,0.58464638]
["bitfinex","ETHUSD",1773255164056,0.54882915,2080.5,2079.5,0.58464638]
["bitfinex","ETHUSD",1773255164563,0.54882915,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1773255164764,0.54882915,2080.5,2079.4,1.78691626]
["bitfinex","ETHUSD",1773255164945,0.54882915,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1773255165542,0.54882915,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773255165970,0.54882915,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1773255166135,0.54882915,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1773255166577,0.54882915,2079.8,2079.2,1.20337988]
["bitfinex","ETHUSD",1773255166751,0.54882915,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1773255167653,1.7509256,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773255167967,0.54882915,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773255168342,1.20201872,2079.9,2079.2,0.58564638]
["bitfinex","ETHUSD",1773255168676,1.20188786,2080.1,2079.2,0.58564638]
["bitfinex","ETHUSD",1773255169866,5.35606508,2080.2,2079.3,1.78697408]
["bitfinex","ETHUSD",1773255171077,0.53598566,2080.1,2079.3,1.78697408]
["bitfinex","ETHUSD",1773255172076,0.53598566,2079.9,2079.3,0.58464638]
["bitfinex","ETHUSD",1773255172379,0.53598566,2079.9,2079.2,0.57578757]
["bitfinex","ETHUSD",1773255172551,0.53598566,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1773255174347,1.73802431,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1773255174548,1.73802431,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1773255174549,0.53598566,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1773255175687,0.53598566,2079.6,2078.6,5.38659484]
["bitfinex","ETHUSD",1773255175688,0.53598566,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1773255176479,0.53598566,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1773255178878,1.20244336,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1773255179576,0.53598566,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773255180975,1.7385447,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773255181278,0.53598566,2078.8,2078.2,1.20294198]
["bitfinex","ETHUSD",1773255181687,0.53598566,2078.8,2078.0,1.77781635]
["bitfinex","ETHUSD",1773255181897,0.53598566,2078.8,2078.1,0.57478757]
["bitfinex","ETHUSD",1773255182449,0.53598566,2078.8,2078.1,1.77780956]
["bitfinex","ETHUSD",1773255182901,0.53598566,2078.8,2078.1,0.57478757]
["bitfinex","ETHUSD",1773255183187,0.53598566,2078.8,2077.9,4.81244492]
["bitfinex","ETHUSD",1773255183188,0.53598566,2078.6,2077.9,1.77792535]
["bitfinex","ETHUSD",1773255183488,2.10958012,2078.6,2077.3,0.57478757]
["bitfinex","ETHUSD",1773255183663,0.53598566,2078.5,2077.3,0.57478757]
["bitfinex","ETHUSD",1773255183868,0.53598566,2078.4,2077.3,0.57478757]
["bitfinex","ETHUSD",1773255184962,1.73889188,2078.3,2077.4,1.20342736]
["bitfinex","ETHUSD",1773255185297,1.73889188,2078.3,2077.5,0.57478757]
["bitfinex","ETHUSD",1773255185497,1.20290622,2078.3,2077.4,0.57478757]
["bitfinex","ETHUSD",1773255186053,2.77282535,2078.5,2077.4,0.57478757]
["bitfinex","ETHUSD",1773255186881,1.2027645,2078.6,2077.7,0.57478757]
["bitfinex","ETHUSD",1773255187096,1.2026642,2078.8,2077.9,0.57478757]
["bitfinex","ETHUSD",1773255188898,0.53598566,2078.7,2077.9,0.57478757]
["bitfinex","ETHUSD",1773255189273,1.2027326,2078.6,2078.0,1.77786745]
["bitfinex","ETHUSD",1773255189570,4.81046757,2078.9,2078.1,0.57478757]
["bitfinex","ETHUSD",1773255189571,1.20265754,2078.8,2078.1,0.57478757]
["bitfinex","ETHUSD",1773255191159,1.7386432,2078.8,2078.1,0.57478757]
["bitfinex","ETHUSD",1773255192028,1.7386432,2078.8,2077.9,1.2030975]
["bitfinex","ETHUSD",1773255192029,0.53598566,2078.7,2077.5,0.57478757]
["bitfinex","ETHUSD",1773255192301,0.53598566,2078.6,2077.5,0.57478757]
["bitfinex","ETHUSD",1773255193430,0.53598566,2078.4,2077.5,0.57478757]
["bitfinex","ETHUSD",1773255193724,0.53598566,2078.4,2077.4,1.20338241]
["bitfinex","ETHUSD",1773255194018,0.53598566,2078.3,2077.3,1.77826817]
["bitfinex","ETHUSD",1773255194705,0.53598566,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1773255195626,0.53598566,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1773255195908,0.53598566,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1773255196097,0.53598566,2077.7,2077.0,1.77944557]
["bitfinex","ETHUSD",1773255196298,2.66581466,2077.9,2077.0,1.77944557]
["bitfinex","ETHUSD",1773255196299,3.20180032,2077.9,2077.0,1.77944557]
["bitfinex","ETHUSD",1773255196604,0.53598566,2077.8,2077.0,1.77944557]
["bitfinex","ETHUSD",1773255197714,1.20325359,2077.7,2077.0,1.77944557]
["bitfinex","ETHUSD",1773255197917,1.73923925,2077.7,2077.0,1.77944557]
["bitfinex","ETHUSD",1773255198131,1.73923925,2077.7,2077.0,1.204658]
["bitfinex","ETHUSD",1773255198417,0.53598566,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1773255199194,0.53598566,2077.6,2076.4,0.57478757]
["bitfinex","ETHUSD",1773255200500,0.51522477,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1773255200822,0.51522477,2077.4,2076.4,1.77877854]
["bitfinex","ETHUSD",1773255201030,0.51522477,2077.4,2076.4,0.57478757]
["bitfinex","ETHUSD",1773255201203,0.51522477,2077.4,2076.4,0.50661001]
["bitfinex","ETHUSD",1773255201942,1.20336943,2077.5,2076.4,0.50661001]
["bitfinex","ETHUSD",1773255202224,1.20328615,2077.7,2076.6,0.50661001]
["bitfinex","ETHUSD",1773255202385,4.81296838,2077.8,2076.8,0.50661001]
["bitfinex","ETHUSD",1773255202386,5.32819315,2077.8,2076.8,0.50661001]
["bitfinex","ETHUSD",1773255202589,0.51522477,2077.7,2076.8,0.50661001]
["bitfinex","ETHUSD",1773255203702,0.51522477,2077.7,2076.5,0.50661001]
["bitfinex","ETHUSD",1773255205799,0.51522477,2077.5,2076.4,1.20398342]
["bitfinex","ETHUSD",1773255206317,0.51522477,2077.3,2076.4,1.20398342]
["bitfinex","ETHUSD",1773255208823,0.51522477,2077.3,2076.3,5.32282611]
["bitfinex","ETHUSD",1773255208824,1.718768,2077.2,2076.3,5.32282611]
["bitfinex","ETHUSD",1773255209817,0.51522477,2077.1,2076.3,5.32282611]
["bitfinex","ETHUSD",1773255210118,0.51522477,2077.1,2076.1,1.71077992]
["bitfinex","ETHUSD",1773255210923,0.51522477,2077.1,2076.2,0.50661001]
["bitfinex","ETHUSD",1773255211293,0.51522477,2076.9,2075.9,0.50661001]
["bitfinex","ETHUSD",1773255212293,0.51522477,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1773255213509,1.20377503,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773255214339,1.20370186,2077.0,2076.4,0.50761001]
["bitfinex","ETHUSD",1773255214827,0.51522477,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1773255216523,1.20377503,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773255216709,1.20377503,2076.8,2076.4,0.50761001]
["bitfinex","ETHUSD",1773255218128,1.20377503,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773255219321,0.51522477,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773255222236,1.203833,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773255222431,1.20360117,2077.1,2076.4,0.49244118]
["bitfinex","ETHUSD",1773255222633,0.002,2077.4,2076.4,0.49244118]
["bitfinex","ETHUSD",1773255222634,1.20348529,2077.3,2076.4,0.49244118]
["bitfinex","ETHUSD",1773255223220,1.69388557,2077.3,2076.4,0.49244118]
["bitfinex","ETHUSD",1773255223426,1.69388557,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1773255223427,0.49040028,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1773255223953,0.49040028,2077.2,2076.1,0.49244118]
["bitfinex","ETHUSD",1773255224134,0.49040028,2077.2,2076.1,0.001]
["bitfinex","ETHUSD",1773255224329,0.49040028,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1773255226336,0.49040028,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1773255227221,0.49040028,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1773255227426,3.26717531,2076.8,2076.1,0.49244118]
["bitfinex","ETHUSD",1773255227845,3.26717531,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773255228047,0.49040028,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773255228444,0.002,2076.8,2076.3,0.49244118]
["bitfinex","ETHUSD",1773255228644,1.20577947,2076.8,2076.3,0.49244118]
["bitfinex","ETHUSD",1773255230044,1.68253348,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773255234430,1.20577947,2076.8,2076.3,0.46803837]
["bitfinex","ETHUSD",1773255238352,0.002,2076.8,2076.3,1.67208868]
["bitfinex","ETHUSD",1773255238649,0.47875401,2076.8,2076.3,1.20505031]
["bitfinex","ETHUSD",1773255238951,0.47875401,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773255239730,0.47875401,2076.8,2076.3,1.20505722]
["bitfinex","ETHUSD",1773255239924,0.47875401,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773255240131,1.203833,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773255242131,1.203833,2076.7,2076.3,0.46803837]
["bitfinex","ETHUSD",1773255242460,0.002,2076.8,2076.4,0.46703837]
["bitfinex","ETHUSD",1773255242657,1.20570206,2077.0,2076.3,1.20501367]
["bitfinex","ETHUSD",1773255242658,1.20566105,2077.0,2076.5,0.46703837]
["bitfinex","ETHUSD",1773255242956,1.68241506,2077.0,2076.5,0.46703837]
["bitfinex","ETHUSD",1773255243158,0.47675401,2076.9,2076.3,0.46803837]
["bitfinex","ETHUSD",1773255243343,0.47675401,2076.9,2076.3,1.67209357]
["bitfinex","ETHUSD",1773255243545,1.20566105,2077.0,2076.4,0.46703837]
["bitfinex","ETHUSD",1773255243753,1.20566105,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773255243932,0.002,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773255244330,0.002,2076.6,2076.5,1.20494895]
["bitfinex","ETHUSD",1773255244534,0.002,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773255245643,0.002,2076.6,2076.5,0.46803837]
["bitfinex","ETHUSD",1773255246636,0.002,2076.6,2076.5,1.67198732]
["bitfinex","ETHUSD",1773255248359,0.002,2076.6,2076.5,0.46803837]
["bitfinex","ETHUSD",1773255249480,0.002,2076.6,2076.5,1.67198732]
["bitfinex","ETHUSD",1773255249676,0.002,2077.0,2076.6,0.46703837]
["bitfinex","ETHUSD",1773255251889,0.002,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1773255252269,0.002,2077.0,2076.7,1.67087137]
["bitfinex","ETHUSD",1773255252465,0.002,2077.0,2076.8,0.46703837]
["bitfinex","ETHUSD",1773255253970,0.002,2077.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1773255254986,0.47875401,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1773255255498,0.002,2077.0,2076.6,1.67092934]
["bitfinex","ETHUSD",1773255256384,0.002,2077.1,2076.6,1.20389097]
["bitfinex","ETHUSD",1773255256561,0.002,2077.4,2076.7,2.04588207]
["bitfinex","ETHUSD",1773255256762,0.002,2077.6,2076.9,0.46703837]
["bitfinex","ETHUSD",1773255256958,2.04775401,2078.3,2077.1,0.46703837]
["bitfinex","ETHUSD",1773255257162,2.7365737,2078.5,2077.4,0.46703837]
["bitfinex","ETHUSD",1773255257163,1.67956234,2078.5,2077.4,0.46703837]
["bitfinex","ETHUSD",1773255257383,0.47675401,2078.4,2077.6,0.46703837]
["bitfinex","ETHUSD",1773255257586,0.002,2078.6,2077.6,0.46703837]
["bitfinex","ETHUSD",1773255257767,0.002,2078.6,2077.7,0.46703837]
["bitfinex","ETHUSD",1773255257768,0.47675401,2078.5,2077.7,0.46703837]
["bitfinex","ETHUSD",1773255258375,0.47675401,2078.3,2077.4,1.67045491]
["bitfinex","ETHUSD",1773255258600,0.47675401,2078.5,2077.5,0.46703837]
["bitfinex","ETHUSD",1773255258897,0.47675401,2078.5,2077.6,0.46703837]
["bitfinex","ETHUSD",1773255259270,0.47675401,2078.5,2077.4,1.20341654]
["bitfinex","ETHUSD",1773255259591,0.47675401,2078.3,2077.2,0.46703837]
["bitfinex","ETHUSD",1773255259900,0.47675401,2078.3,2077.3,0.4907071]
["bitfinex","ETHUSD",1773255260508,0.47168591,2078.1,2077.3,1.20343792]
["bitfinex","ETHUSD",1773255260711,0.47168591,2078.1,2077.3,1.69414502]
["bitfinex","ETHUSD",1773255260989,0.47168591,2078.4,2077.4,0.4907071]
["bitfinex","ETHUSD",1773255262490,1.67448862,2078.5,2077.6,0.4907071]
["bitfinex","ETHUSD",1773255263002,0.47168591,2078.4,2077.6,0.4907071]
["bitfinex","ETHUSD",1773255263344,0.47168591,2078.5,2077.3,0.4907071]
["bitfinex","ETHUSD",1773255263518,0.47168591,2078.5,2077.4,0.4907071]
["bitfinex","ETHUSD",1773255264611,0.47168591,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1773255264612,0.47168591,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1773255265223,0.47168591,2078.3,2077.4,1.69409398]
["bitfinex","ETHUSD",1773255265526,0.47168591,2078.3,2077.1,0.4907071]
["bitfinex","ETHUSD",1773255266424,0.47168591,2078.3,2077.0,1.20365912]
["bitfinex","ETHUSD",1773255266425,0.47168591,2078.3,2077.3,0.4907071]
["bitfinex","ETHUSD",1773255266830,1.67464085,2078.3,2077.5,0.4907071]
["bitfinex","ETHUSD",1773255267345,0.47168591,2078.2,2077.5,0.4907071]
["bitfinex","ETHUSD",1773255268316,1.67457187,2078.4,2077.5,0.4907071]
["bitfinex","ETHUSD",1773255269146,1.67457187,2078.4,2077.6,1.20331151]
["bitfinex","ETHUSD",1773255269347,0.47168591,2078.3,2077.5,1.69403569]
["bitfinex","ETHUSD",1773255269548,0.47168591,2078.3,2077.3,1.20346556]
["bitfinex","ETHUSD",1773255270447,1.20288596,2078.4,2077.2,1.20350331]
["bitfinex","ETHUSD",1773255270448,0.47168591,2078.1,2077.2,1.20350331]
["bitfinex","ETHUSD",1773255271737,0.47168591,2077.9,2077.2,1.20350331]
["bitfinex","ETHUSD",1773255272256,0.47168591,2077.9,2077.2,1.69421041]
["bitfinex","ETHUSD",1773255272567,0.47168591,2077.9,2077.3,0.4907071]
["bitfinex","ETHUSD",1773255273280,0.47168591,2077.9,2077.1,1.69427284]
["bitfinex","ETHUSD",1773255273420,0.47168591,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1773255273627,1.20319568,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1773255274564,1.67488159,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1773255274765,0.47168591,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773255275784,1.20505723,2078.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1773255275943,1.205062,2078.1,2077.5,1.69407653]
["bitfinex","ETHUSD",1773255276655,1.67674791,2078.1,2077.5,1.69407653]
["bitfinex","ETHUSD",1773255276860,1.67674791,2078.1,2077.5,0.4907071]
["bitfinex","ETHUSD",1773255277261,0.47168591,2078.0,2077.5,0.4907071]
["bitfinex","ETHUSD",1773255277470,0.002,2078.1,2077.5,0.4907071]
["bitfinex","ETHUSD",1773255277848,0.002,2078.3,2077.5,0.4907071]
["bitfinex","ETHUSD",1773255278665,0.002,2078.3,2077.7,0.4907071]
["bitfinex","ETHUSD",1773255280286,0.002,2078.3,2077.8,0.4907071]
["bitfinex","ETHUSD",1773255281377,0.002,2078.3,2077.9,0.45122711]
["bitfinex","ETHUSD",1773255282346,0.002,2078.3,2078.1,0.45122711]
["bitfinex","ETHUSD",1773255284452,0.002,2078.3,2078.1,1.65420239]
["bitfinex","ETHUSD",1773255286196,0.002,2078.3,2078.1,0.45122711]
["bitfinex","ETHUSD",1773255286401,0.002,2078.3,2078.1,1.65421795]
["bitfinex","ETHUSD",1773255286917,0.002,2078.3,2077.8,1.357]
["bitfinex","ETHUSD",1773255287074,0.002,2078.3,2077.7,0.45122711]
["bitfinex","ETHUSD",1773255287075,0.50122337,2078.3,2077.7,0.45122711]
["bitfinex","ETHUSD",1773255288397,0.50122337,2078.3,2077.6,1.20431151]
["bitfinex","ETHUSD",1773255288581,0.50122337,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1773255288582,0.002,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1773255289311,0.002,2078.1,2077.6,0.45222711]
["bitfinex","ETHUSD",1773255290331,0.49418869,2078.1,2077.6,0.45222711]
["bitfinex","ETHUSD",1773255290682,1.69723013,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1773255290986,0.49418869,2078.3,2077.7,1.67383358]
["bitfinex","ETHUSD",1773255291212,1.69710107,2078.3,2077.7,1.67383358]
["bitfinex","ETHUSD",1773255292082,0.49218869,2078.8,2078.0,0.47057999]
["bitfinex","ETHUSD",1773255292283,0.49218869,2078.8,2077.9,1.57735286]
["bitfinex","ETHUSD",1773255292284,0.49218869,2079.1,2078.2,0.47057999]
["bitfinex","ETHUSD",1773255293017,1.69468947,2079.1,2078.4,0.47057999]
["bitfinex","ETHUSD",1773255293216,0.49218869,2079.0,2078.4,0.47057999]
["bitfinex","ETHUSD",1773255293920,0.49218869,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1773255294828,0.49218869,2079.0,2078.3,1.67348621]
["bitfinex","ETHUSD",1773255295324,1.69474773,2078.9,2078.3,1.67348621]
["bitfinex","ETHUSD",1773255295999,1.20255904,2078.9,2078.4,0.47057999]
["bitfinex","ETHUSD",1773255297105,1.69467565,2079.1,2078.5,1.20279047]
["bitfinex","ETHUSD",1773255297311,1.69467565,2079.1,2078.5,1.67337046]
["bitfinex","ETHUSD",1773255298018,0.49218869,2079.0,2078.5,1.67337046]
["bitfinex","ETHUSD",1773255298207,0.49218869,2079.0,2078.5,1.20279047]
["bitfinex","ETHUSD",1773255298611,0.49218869,2079.0,2078.4,1.20280863]
["bitfinex","ETHUSD",1773255298827,0.49218869,2079.0,2078.4,1.67338862]
["bitfinex","ETHUSD",1773255299833,1.69473405,2079.0,2078.4,1.67338862]
["bitfinex","ETHUSD",1773255300423,0.49218869,2079.0,2078.4,1.67338862]
["bitfinex","ETHUSD",1773255300623,1.69472366,2079.0,2078.4,1.67338862]
["bitfinex","ETHUSD",1773255301027,1.69469348,2079.0,2078.4,1.67338862]
["bitfinex","ETHUSD",1773255301203,1.69469269,2079.0,2078.5,0.47057999]
["bitfinex","ETHUSD",1773255301406,0.49218869,2079.5,2078.5,0.47057999]
["bitfinex","ETHUSD",1773255301609,0.49218869,2079.5,2078.6,0.47057999]
["bitfinex","ETHUSD",1773255301906,0.49218869,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1773255302142,0.49218869,2079.3,2078.7,1.67325473]
["bitfinex","ETHUSD",1773255302703,0.002,2078.8,2078.7,1.67325473]
["bitfinex","ETHUSD",1773255303010,0.002,2078.8,2078.7,1.20267474]
["bitfinex","ETHUSD",1773255303410,0.49218869,2079.3,2078.7,1.67325473]
["bitfinex","ETHUSD",1773255303705,0.002,2079.3,2078.8,0.47057999]
["bitfinex","ETHUSD",1773255303910,0.002,2079.3,2079.0,0.47057999]
["bitfinex","ETHUSD",1773255305937,0.002,2079.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1773255306335,0.002,2079.3,2078.8,0.47057999]
["bitfinex","ETHUSD",1773255306710,4.8070083,2080.3,2078.9,0.47057999]
["bitfinex","ETHUSD",1773255306711,0.49218869,2080.3,2078.9,0.47057999]
["bitfinex","ETHUSD",1773255307038,0.49218869,2080.2,2079.2,0.47057999]
["bitfinex","ETHUSD",1773255307255,0.49218869,2080.2,2078.9,0.47057999]
["bitfinex","ETHUSD",1773255307411,0.065536,2080.1,2078.9,0.47057999]
["bitfinex","ETHUSD",1773255307610,0.49218869,2080.0,2078.9,0.47057999]
["bitfinex","ETHUSD",1773255307810,0.49218869,2079.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1773255308039,0.49218869,2079.7,2079.0,1.67308119]
["bitfinex","ETHUSD",1773255308210,0.49218869,2079.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1773255308851,0.49218869,2079.7,2079.0,1.67308119]
["bitfinex","ETHUSD",1773255309863,1.20215426,2079.6,2079.0,1.67308119]
["bitfinex","ETHUSD",1773255310064,1.69432309,2079.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1773255310363,0.49218869,2080.1,2079.1,0.47057999]
["bitfinex","ETHUSD",1773255311365,0.49218869,2080.1,2079.2,1.83157999]
["bitfinex","ETHUSD",1773255311865,0.49218869,2080.1,2079.2,0.47057999]
["bitfinex","ETHUSD",1773255312060,0.49218869,2079.9,2079.1,1.361]
["bitfinex","ETHUSD",1773255312444,0.49218869,2079.9,2079.1,1.83157999]
["bitfinex","ETHUSD",1773255313569,0.49218869,2080.5,2079.2,0.47057999]
["bitfinex","ETHUSD",1773255314357,1.69393843,2080.3,2079.4,0.47057999]
["bitfinex","ETHUSD",1773255314746,0.49218869,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1773255316254,0.002,2079.7,2079.3,1.67290769]
["bitfinex","ETHUSD",1773255317870,0.002,2079.7,2079.2,1.20333823]
["bitfinex","ETHUSD",1773255318270,0.49418869,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773255318452,1.69434295,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773255320561,1.20215426,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773255322669,1.20411415,2079.7,2079.2,1.69406489]
["bitfinex","ETHUSD",1773255322874,1.20411415,2079.7,2079.2,0.49167936]
["bitfinex","ETHUSD",1773255323062,1.68976703,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773255323267,0.48565288,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773255324409,0.48565288,2079.6,2078.7,1.69330172]
["bitfinex","ETHUSD",1773255324590,1.68786495,2079.5,2078.7,1.69330172]
["bitfinex","ETHUSD",1773255324896,0.48565288,2079.4,2078.7,1.69330172]
["bitfinex","ETHUSD",1773255325618,1.20218189,2079.6,2078.8,0.49067936]
["bitfinex","ETHUSD",1773255326913,5.29608403,2079.7,2079.0,0.49067936]
["bitfinex","ETHUSD",1773255328124,0.48565288,2079.6,2079.0,0.49067936]
["bitfinex","ETHUSD",1773255328279,0.48565288,2079.6,2078.8,1.69327751]
["bitfinex","ETHUSD",1773255328613,0.48565288,2079.6,2078.9,0.49067936]
["bitfinex","ETHUSD",1773255329510,1.68786495,2079.5,2078.9,1.69322034]
["bitfinex","ETHUSD",1773255330005,1.68786495,2079.5,2078.9,0.49067936]
["bitfinex","ETHUSD",1773255330181,1.68786495,2079.5,2078.9,1.69323297]
["bitfinex","ETHUSD",1773255330509,1.68786495,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773255330709,1.20421207,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773255331284,1.20421207,2079.5,2079.2,0.49167936]
["bitfinex","ETHUSD",1773255331285,0.002,2079.5,2079.2,0.49167936]
["bitfinex","ETHUSD",1773255332111,0.002,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773255333012,0.002,2079.5,2079.2,1.20338029]
["bitfinex","ETHUSD",1773255333212,4.80778865,2080.0,2079.2,1.20338029]
["bitfinex","ETHUSD",1773255333213,1.20196027,2080.0,2079.3,0.49067936]
["bitfinex","ETHUSD",1773255333384,1.68769153,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1773255334301,0.48565288,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773255335384,1.68780714,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773255335716,0.48565288,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773255338100,1.20226988,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773255340850,0.49041361,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773255341240,1.20226988,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773255342345,1.69268349,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773255342753,1.20226988,2079.4,2079.0,0.4961999]
["bitfinex","ETHUSD",1773255343060,4.80907954,2079.5,2079.0,0.4961999]
["bitfinex","ETHUSD",1773255345249,0.49041361,2079.5,2078.7,1.69787327]
["bitfinex","ETHUSD",1773255345745,0.49241361,2079.5,2078.7,1.69787327]
["bitfinex","ETHUSD",1773255346152,0.49241361,2079.5,2078.7,1.69887327]
["bitfinex","ETHUSD",1773255346645,0.002,2079.5,2078.8,0.4951999]
["bitfinex","ETHUSD",1773255347156,0.49241361,2079.5,2078.8,1.69777713]
["bitfinex","ETHUSD",1773255348545,0.49241361,2079.5,2078.9,0.4951999]
["bitfinex","ETHUSD",1773255349869,1.20226988,2079.4,2078.9,0.4951999]
["bitfinex","ETHUSD",1773255350668,1.20226988,2079.4,2078.9,1.6977557]
["bitfinex","ETHUSD",1773255351365,0.002,2079.5,2079.0,0.48986161]
["bitfinex","ETHUSD",1773255351773,0.002,2079.5,2079.2,0.48986161]
["bitfinex","ETHUSD",1773255353658,0.002,2079.7,2079.3,0.48986161]
["bitfinex","ETHUSD",1773255354367,0.002,2079.7,2079.1,1.69226283]
["bitfinex","ETHUSD",1773255354555,0.002,2079.7,2079.1,1.20240122]
["bitfinex","ETHUSD",1773255354755,0.002,2079.7,2079.2,0.48986161]
["bitfinex","ETHUSD",1773255355156,0.47347067,2079.7,2079.0,1.69233894]
["bitfinex","ETHUSD",1773255355370,0.47347067,2079.7,2079.1,0.48986161]
["bitfinex","ETHUSD",1773255355771,0.47347067,2079.7,2078.9,1.83239865]
["bitfinex","ETHUSD",1773255355772,0.47147067,2079.5,2078.9,0.48986161]
["bitfinex","ETHUSD",1773255356491,0.47147067,2079.5,2078.8,0.48986161]
["bitfinex","ETHUSD",1773255359683,1.20226988,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773255359884,0.002,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773255360177,0.002,2079.3,2079.0,0.49086161]
["bitfinex","ETHUSD",1773255362300,0.47147067,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773255362478,0.002,2079.3,2078.9,0.48986161]
["bitfinex","ETHUSD",1773255362865,0.47347067,2079.3,2078.8,0.49086161]
["bitfinex","ETHUSD",1773255363295,0.002,2079.3,2078.8,0.49086161]
["bitfinex","ETHUSD",1773255363796,0.002,2079.3,2078.8,1.20361523]
["bitfinex","ETHUSD",1773255364095,0.002,2079.3,2078.9,0.48986161]
["bitfinex","ETHUSD",1773255364894,0.002,2079.3,2078.8,1.20361523]
["bitfinex","ETHUSD",1773255364895,0.47347067,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1773255365070,0.47347067,2079.3,2078.5,1.69264324]
["bitfinex","ETHUSD",1773255365280,0.47347067,2079.3,2078.5,0.48986161]
["bitfinex","ETHUSD",1773255365598,0.47347067,2079.3,2078.0,0.48986161]
["bitfinex","ETHUSD",1773255365599,0.47147067,2079.0,2078.0,0.48986161]
["bitfinex","ETHUSD",1773255365799,0.47147067,2078.8,2078.0,0.48986161]
["bitfinex","ETHUSD",1773255366171,0.47147067,2078.8,2078.0,1.69292483]
["bitfinex","ETHUSD",1773255367372,0.47147067,2078.8,2078.1,0.48986161]
["bitfinex","ETHUSD",1773255367572,1.20255904,2078.9,2078.1,0.48986161]
["bitfinex","ETHUSD",1773255367872,1.20244336,2079.1,2078.3,0.48986161]
["bitfinex","ETHUSD",1773255368095,1.67391403,2079.1,2078.3,0.48986161]
["bitfinex","ETHUSD",1773255368617,0.47147067,2079.0,2078.3,0.48986161]
["bitfinex","ETHUSD",1773255370995,1.20255904,2078.9,2078.3,0.48986161]
["bitfinex","ETHUSD",1773255371397,1.20255904,2078.9,2078.4,0.48986161]
["bitfinex","ETHUSD",1773255372125,2.87246713,2078.8,2078.4,0.48986161]
["bitfinex","ETHUSD",1773255372493,2.87246713,2078.7,2078.2,0.48986161]
["bitfinex","ETHUSD",1773255372821,3.3439378,2078.7,2078.2,0.48986161]
["bitfinex","ETHUSD",1773255373023,1.20279047,2078.5,2078.0,1.69292011]
["bitfinex","ETHUSD",1773255373432,1.20279047,2078.5,2078.0,1.69293303]
["bitfinex","ETHUSD",1773255373628,1.67426114,2078.5,2077.8,0.49086161]
["bitfinex","ETHUSD",1773255373820,2.8719521,2078.4,2077.9,0.48986161]
["bitfinex","ETHUSD",1773255374611,3.34342277,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1773255374925,3.34342277,2078.4,2077.8,0.49086161]
["bitfinex","ETHUSD",1773255375515,1.20290622,2078.3,2077.8,0.49086161]
["bitfinex","ETHUSD",1773255376130,1.20290622,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773255376336,1.67437689,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1773255378209,0.47147067,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1773255378410,0.47147067,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773255379622,1.20307988,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773255381345,1.2029641,2078.2,2077.8,0.4708117]
["bitfinex","ETHUSD",1773255381641,2.78688857,2078.4,2077.9,0.4698117]
["bitfinex","ETHUSD",1773255381834,1.20288857,2078.4,2077.9,0.4698117]
["bitfinex","ETHUSD",1773255383324,0.46240566,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1773255383529,1.20302199,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773255383744,1.66542765,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773255384849,3.25142765,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773255388539,0.46240566,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773255388856,0.46240566,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773255389054,0.46240566,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773255389221,0.46240566,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1773255389222,2.05140566,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773255389417,2.86831438,2077.5,2077.1,0.4708117]
["bitfinex","ETHUSD",1773255389651,2.05140566,2077.6,2077.1,0.4708117]
["bitfinex","ETHUSD",1773255390051,1.589,2077.6,2077.1,0.4708117]
["bitfinex","ETHUSD",1773255390236,1.20336943,2077.5,2077.1,0.4708117]
["bitfinex","ETHUSD",1773255391032,1.20336943,2077.5,2077.1,1.6744086]
["bitfinex","ETHUSD",1773255391657,1.589,2077.6,2077.2,0.4698117]
["bitfinex","ETHUSD",1773255391858,2.79231369,2077.6,2077.2,0.4698117]
["bitfinex","ETHUSD",1773255392158,2.79231439,2077.6,2077.2,0.4698117]
["bitfinex","ETHUSD",1773255392938,1.589,2077.6,2077.3,0.4698117]
["bitfinex","ETHUSD",1773255393133,2.79231799,2077.6,2077.3,0.4698117]
["bitfinex","ETHUSD",1773255393332,1.589,2077.6,2077.3,0.4698117]
["bitfinex","ETHUSD",1773255393753,1.389,2077.6,2077.3,0.4698117]
["bitfinex","ETHUSD",1773255394154,1.20517765,2077.9,2077.3,0.4698117]
["bitfinex","ETHUSD",1773255394751,1.20517765,2077.9,2077.4,1.67323906]
["bitfinex","ETHUSD",1773255394946,0.46240566,2077.8,2077.2,0.4698117]
["bitfinex","ETHUSD",1773255395154,1.20517765,2077.9,2077.2,0.4698117]
["bitfinex","ETHUSD",1773255395659,1.66758331,2077.9,2077.2,0.4698117]
["bitfinex","ETHUSD",1773255396452,0.46240566,2077.8,2077.2,0.4698117]
["bitfinex","ETHUSD",1773255397364,1.20325359,2077.7,2077.2,0.4698117]
["bitfinex","ETHUSD",1773255397542,1.20325359,2077.7,2077.2,1.67335116]
["bitfinex","ETHUSD",1773255398270,1.66565925,2077.7,2077.1,1.67440498]
["bitfinex","ETHUSD",1773255398463,1.20325359,2077.7,2077.2,0.4698117]
["bitfinex","ETHUSD",1773255399802,0.46240566,2077.8,2077.2,1.67334015]
["bitfinex","ETHUSD",1773255401593,0.002,2077.9,2077.3,0.47562255]
["bitfinex","ETHUSD",1773255401778,0.002,2077.9,2077.5,0.47562255]
["bitfinex","ETHUSD",1773255402300,0.002,2077.6,2077.5,0.47562255]
["bitfinex","ETHUSD",1773255402598,0.002,2077.8,2077.5,0.47562255]
["bitfinex","ETHUSD",1773255404402,0.002,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1773255405791,0.002,2077.8,2077.4,0.47662255]
["bitfinex","ETHUSD",1773255408603,1.20519568,2077.8,2077.4,0.47662255]
["bitfinex","ETHUSD",1773255410999,0.002,2077.8,2077.4,0.47662255]
["bitfinex","ETHUSD",1773255411906,0.002,2077.8,2077.4,1.68004703]
["bitfinex","ETHUSD",1773255412076,0.002,2077.8,2077.5,0.46784676]
["bitfinex","ETHUSD",1773255415813,0.002,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773255420618,0.47355705,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773255421239,0.47155705,2077.6,2077.2,0.46784676]
["bitfinex","ETHUSD",1773255421396,0.47155705,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773255422622,0.47155705,2077.6,2077.1,0.46884676]
["bitfinex","ETHUSD",1773255422921,1.20325359,2077.7,2077.2,0.46784676]
["bitfinex","ETHUSD",1773255423422,1.67481064,2077.7,2077.2,0.46784676]
["bitfinex","ETHUSD",1773255424934,1.67481064,2077.7,2077.1,1.20459248]
["bitfinex","ETHUSD",1773255424935,0.47155705,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773255425425,0.47155705,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773255426125,0.47155705,2077.4,2076.7,0.46884676]
["bitfinex","ETHUSD",1773255426323,1.20336943,2077.5,2076.7,0.001]
["bitfinex","ETHUSD",1773255426324,0.47155705,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1773255426730,0.47155705,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773255427727,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773255427930,1.67527412,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773255430344,0.002,2077.4,2076.6,0.46784676]
["bitfinex","ETHUSD",1773255430542,1.20543675,2077.4,2076.6,0.46784676]
["bitfinex","ETHUSD",1773255430843,1.2054311,2077.4,2076.9,0.46784676]
["bitfinex","ETHUSD",1773255431028,1.20545885,2077.4,2076.9,0.46784676]
["bitfinex","ETHUSD",1773255432233,1.6770159,2077.4,2076.9,0.46784676]
["bitfinex","ETHUSD",1773255433316,1.6770159,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773255433517,1.6770159,2077.4,2076.8,1.67261517]
["bitfinex","ETHUSD",1773255434340,1.6770159,2077.4,2076.9,0.46784676]
["bitfinex","ETHUSD",1773255436866,0.002,2077.4,2077.1,0.46784676]
["bitfinex","ETHUSD",1773255437570,0.002,2077.4,2076.9,4.81470416]
["bitfinex","ETHUSD",1773255437571,1.67701149,2077.4,2076.9,0.46784676]
["bitfinex","ETHUSD",1773255438859,0.47155705,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773255439034,0.47155705,2077.3,2076.8,1.67261402]
["bitfinex","ETHUSD",1773255439235,1.20545444,2077.4,2076.8,1.67261402]
["bitfinex","ETHUSD",1773255439565,1.20545444,2077.4,2076.9,0.46784676]
["bitfinex","ETHUSD",1773255441068,0.002,2077.4,2077.0,0.45828451]
["bitfinex","ETHUSD",1773255441678,0.50049112,2077.4,2076.8,0.45928451]
["bitfinex","ETHUSD",1773255442670,0.50049112,2077.4,2076.8,1.66305785]
["bitfinex","ETHUSD",1773255442865,0.50049112,2077.4,2076.8,1.20477334]
["bitfinex","ETHUSD",1773255443166,1.20348529,2077.3,2076.9,0.45828451]
["bitfinex","ETHUSD",1773255443366,1.20348529,2077.3,2076.9,0.45928451]
["bitfinex","ETHUSD",1773255443568,0.50049112,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773255445185,1.20360117,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773255448060,1.20558839,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773255448255,0.002,2077.2,2076.9,0.45928451]
["bitfinex","ETHUSD",1773255448477,1.20543214,2077.4,2077.0,0.45828451]
["bitfinex","ETHUSD",1773255449206,0.002,2077.4,2077.0,0.45828451]
["bitfinex","ETHUSD",1773255449486,0.002,2077.4,2077.1,0.45828451]
["bitfinex","ETHUSD",1773255450487,0.50049112,2077.4,2076.9,0.45928451]
["bitfinex","ETHUSD",1773255451087,0.50049112,2077.4,2076.9,1.66299761]
["bitfinex","ETHUSD",1773255451296,0.002,2077.4,2077.0,0.45828451]
["bitfinex","ETHUSD",1773255451996,0.50049112,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773255452302,0.50049112,2077.4,2076.9,1.66299378]
["bitfinex","ETHUSD",1773255452500,0.002,2077.4,2077.0,0.45828451]
["bitfinex","ETHUSD",1773255453897,0.50049112,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773255454434,0.002,2077.4,2077.0,0.45828451]
["bitfinex","ETHUSD",1773255456281,1.20542736,2077.4,2077.0,0.45828451]
["bitfinex","ETHUSD",1773255456977,1.70391848,2077.4,2077.0,0.45828451]
["bitfinex","ETHUSD",1773255457183,0.49849112,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773255458317,1.70197641,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773255458620,1.70197641,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773255458840,1.70197641,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773255461337,1.20348529,2077.3,2077.0,0.5028434]
["bitfinex","ETHUSD",1773255462114,1.69675074,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773255462549,0.49326545,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773255462750,1.20360117,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773255462949,0.49326545,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773255463255,0.49326545,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773255463459,1.20360117,2077.1,2076.6,1.70672302]
["bitfinex","ETHUSD",1773255463662,1.20360117,2077.1,2076.7,0.5018434]
["bitfinex","ETHUSD",1773255464062,1.20360117,2077.1,2076.6,0.5028434]
["bitfinex","ETHUSD",1773255464063,1.69686662,2077.1,2076.6,0.5028434]
["bitfinex","ETHUSD",1773255464938,1.69686662,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773255464939,1.20360117,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773255465254,0.49326545,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773255466659,0.49326545,2077.0,2076.6,0.5028434]
["bitfinex","ETHUSD",1773255466861,1.20371707,2076.9,2076.6,0.5028434]
["bitfinex","ETHUSD",1773255467747,1.20371707,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773255467945,0.49326545,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773255469141,1.203833,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773255471139,1.20371707,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773255471539,1.20371707,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773255474647,0.52273726,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773255475064,0.52273726,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773255475065,0.52273726,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773255476484,1.72662823,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773255477468,4.81491433,2076.9,2076.3,0.55361847]
["bitfinex","ETHUSD",1773255477469,1.20376123,2076.9,2076.3,0.55361847]
["bitfinex","ETHUSD",1773255477875,0.52273726,2077.0,2076.3,0.55361847]
["bitfinex","ETHUSD",1773255478054,1.72640521,2077.0,2076.3,0.55361847]
["bitfinex","ETHUSD",1773255478470,0.52273726,2076.9,2076.4,0.55261847]
["bitfinex","ETHUSD",1773255480590,1.72651017,2076.9,2076.4,1.75658558]
["bitfinex","ETHUSD",1773255480888,1.20377291,2076.9,2076.5,0.55261847]
["bitfinex","ETHUSD",1773255482168,1.72643791,2077.0,2076.5,0.55261847]
["bitfinex","ETHUSD",1773255483752,1.72643791,2077.0,2076.5,1.75655734]
["bitfinex","ETHUSD",1773255484080,1.72643791,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773255484284,0.002,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773255486792,1.20577503,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773255493314,1.72662823,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773255494003,0.52273726,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773255494208,0.52273726,2076.5,2075.6,1.75704596]
["bitfinex","ETHUSD",1773255494381,0.52273726,2076.3,2075.7,0.55261847]
["bitfinex","ETHUSD",1773255495382,1.72686017,2076.2,2075.7,1.75701444]
["bitfinex","ETHUSD",1773255496708,1.72686017,2076.2,2075.7,0.55261847]
["bitfinex","ETHUSD",1773255497274,0.52273726,2076.1,2075.7,0.55261847]
["bitfinex","ETHUSD",1773255497692,1.20423892,2076.0,2075.7,0.55261847]
["bitfinex","ETHUSD",1773255497880,1.72694076,2076.1,2075.7,1.75702147]
["bitfinex","ETHUSD",1773255498081,6.44113122,2076.4,2075.8,0.55261847]
["bitfinex","ETHUSD",1773255498481,2.82900693,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773255499814,1.20588074,2076.7,2076.1,0.55361847]
["bitfinex","ETHUSD",1773255500315,0.002,2076.7,2076.3,0.53276274]
["bitfinex","ETHUSD",1773255500492,1.20583873,2076.7,2076.3,0.53276274]
["bitfinex","ETHUSD",1773255500891,1.75810123,2076.7,2076.1,0.53376274]
["bitfinex","ETHUSD",1773255501091,0.5522625,2076.6,2076.1,0.53376274]
["bitfinex","ETHUSD",1773255501696,1.20394895,2076.5,2076.2,0.53276274]
["bitfinex","ETHUSD",1773255502119,0.002,2076.7,2076.2,0.53276274]
["bitfinex","ETHUSD",1773255505522,0.002,2076.7,2076.4,0.53276274]
["bitfinex","ETHUSD",1773255507587,0.002,2076.7,2076.5,0.53276274]
["bitfinex","ETHUSD",1773255509425,0.002,2077.0,2076.4,1.20397076]
["bitfinex","ETHUSD",1773255509623,0.002,2077.0,2076.3,4.8161425]
["bitfinex","ETHUSD",1773255509624,0.002,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1773255509918,0.002,2077.0,2076.7,1.73659574]
["bitfinex","ETHUSD",1773255510320,0.002,2077.0,2076.7,0.53276274]
["bitfinex","ETHUSD",1773255510522,0.5542625,2077.0,2076.4,0.53276274]
["bitfinex","ETHUSD",1773255510920,0.002,2076.5,2076.4,0.53276274]
["bitfinex","ETHUSD",1773255511226,0.002,2077.0,2076.4,0.53276274]
["bitfinex","ETHUSD",1773255511426,0.002,2076.7,2076.4,0.53276274]
["bitfinex","ETHUSD",1773255511720,0.002,2077.0,2076.6,0.53276274]
["bitfinex","ETHUSD",1773255512227,0.002,2077.0,2076.5,0.53276274]
["bitfinex","ETHUSD",1773255512796,0.002,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1773255512797,0.5522625,2076.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1773255512997,0.5522625,2076.9,2076.3,0.53276274]
["bitfinex","ETHUSD",1773255513233,0.002,2077.0,2076.3,0.53276274]
["bitfinex","ETHUSD",1773255513997,0.002,2077.0,2076.5,0.53276274]
["bitfinex","ETHUSD",1773255514391,0.002,2077.2,2076.5,0.53276274]
["bitfinex","ETHUSD",1773255515624,0.002,2077.4,2077.0,0.53276274]
["bitfinex","ETHUSD",1773255516239,0.002,2077.4,2077.1,1.73636391]
["bitfinex","ETHUSD",1773255516414,0.002,2077.4,2076.7,0.53276274]
["bitfinex","ETHUSD",1773255516727,0.5542625,2077.4,2076.8,1.88176274]
["bitfinex","ETHUSD",1773255516928,0.5542625,2077.4,2076.9,0.53276274]
["bitfinex","ETHUSD",1773255517600,0.002,2077.4,2076.9,0.53276274]
["bitfinex","ETHUSD",1773255518327,0.002,2077.4,2077.1,0.53276274]
["bitfinex","ETHUSD",1773255519633,0.002,2077.4,2076.9,1.73643821]
["bitfinex","ETHUSD",1773255520003,0.002,2077.4,2077.0,0.53276274]
["bitfinex","ETHUSD",1773255520417,1.20542736,2077.4,2077.0,0.53276274]
["bitfinex","ETHUSD",1773255520720,1.75768986,2077.4,2077.0,0.53276274]
["bitfinex","ETHUSD",1773255524034,0.002,2077.2,2077.0,0.53276274]
["bitfinex","ETHUSD",1773255525542,0.002,2077.4,2077.1,0.54860381]
["bitfinex","ETHUSD",1773255525706,1.20542915,2077.4,2077.1,0.54860381]
["bitfinex","ETHUSD",1773255527536,0.002,2077.4,2077.1,0.54860381]
["bitfinex","ETHUSD",1773255528547,0.5289337,2077.4,2076.9,1.75231551]
["bitfinex","ETHUSD",1773255528911,0.5289337,2077.4,2077.0,0.54860381]
["bitfinex","ETHUSD",1773255529722,1.7324062,2077.4,2077.0,1.75226223]
["bitfinex","ETHUSD",1773255530421,0.002,2077.4,2077.1,0.5469794]
["bitfinex","ETHUSD",1773255532236,0.002,2077.4,2077.1,1.75057951]
["bitfinex","ETHUSD",1773255533562,0.002,2077.6,2077.2,0.5469794]
["bitfinex","ETHUSD",1773255534056,1.20531281,2077.6,2077.2,0.5469794]
["bitfinex","ETHUSD",1773255534238,0.002,2077.6,2077.2,1.75050203]
["bitfinex","ETHUSD",1773255534558,0.002,2077.6,2077.3,0.5469794]
["bitfinex","ETHUSD",1773255536556,0.002,2077.6,2077.3,1.20445658]
["bitfinex","ETHUSD",1773255536730,0.002,2077.4,2077.3,1.75143598]
["bitfinex","ETHUSD",1773255536931,0.002,2077.6,2077.3,1.75143598]
["bitfinex","ETHUSD",1773255537333,0.002,2077.6,2077.4,0.5469794]
["bitfinex","ETHUSD",1773255537857,0.002,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773255538052,0.52466801,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773255538564,1.72803467,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773255539658,0.52266801,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773255540870,1.20536037,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773255541237,1.20536037,2077.6,2077.3,0.5479794]
["bitfinex","ETHUSD",1773255541745,0.002,2077.8,2077.4,0.5469794]
["bitfinex","ETHUSD",1773255541939,1.72771092,2078.1,2077.6,0.5469794]
["bitfinex","ETHUSD",1773255542241,0.52266801,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1773255542661,0.52266801,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1773255544556,1.20325359,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773255544742,1.7259216,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773255545466,1.627,2078.1,2077.5,0.5469794]
["bitfinex","ETHUSD",1773255545467,1.72770457,2078.1,2077.5,0.5469794]
["bitfinex","ETHUSD",1773255545668,0.52266801,2078.0,2077.3,0.5479794]
["bitfinex","ETHUSD",1773255546285,0.52266801,2077.9,2077.3,0.5479794]
["bitfinex","ETHUSD",1773255546442,0.52266801,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1773255546768,1.72582089,2077.9,2077.4,1.75040676]
["bitfinex","ETHUSD",1773255546944,1.72582089,2077.9,2077.4,0.5469794]
["bitfinex","ETHUSD",1773255547946,0.52266801,2077.8,2077.4,0.5469794]
["bitfinex","ETHUSD",1773255548671,1.20325359,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773255549055,1.20525359,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773255549872,0.52266801,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773255550689,0.52266801,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773255552679,1.72609537,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773255554579,0.52266801,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773255556175,0.52266801,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773255557957,1.20365912,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773255563089,1.7263152,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773255564390,1.628,2077.5,2076.9,0.49868165]
["bitfinex","ETHUSD",1773255564391,0.5033624,2077.4,2076.9,0.49868165]
["bitfinex","ETHUSD",1773255564692,0.5033624,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773255564693,0.5033624,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773255565197,1.20354323,2077.2,2076.8,0.49968165]
["bitfinex","ETHUSD",1773255565400,1.70690563,2077.2,2076.8,0.49968165]
["bitfinex","ETHUSD",1773255566794,1.20354323,2077.2,2076.8,0.49968165]
["bitfinex","ETHUSD",1773255569199,1.70690563,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773255570104,0.5033624,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773255571076,1.20365912,2077.0,2076.8,0.49968165]
["bitfinex","ETHUSD",1773255571482,1.20365912,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773255571680,1.70702152,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773255571979,0.5033624,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773255573195,0.5033624,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773255573917,1.634,2077.1,2076.6,0.49968165]
["bitfinex","ETHUSD",1773255573918,0.5033624,2077.1,2076.6,0.49968165]
["bitfinex","ETHUSD",1773255574209,0.5033624,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773255575010,0.5053624,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773255575303,1.70896357,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773255576210,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773255576398,1.20560117,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773255577599,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773255579003,0.5053624,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773255579713,1.20365912,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773255580405,1.20564318,2077.1,2076.8,0.53169556]
["bitfinex","ETHUSD",1773255583399,0.002,2077.1,2076.8,0.53169556]
["bitfinex","ETHUSD",1773255585198,0.002,2077.4,2077.0,0.53069556]
["bitfinex","ETHUSD",1773255585407,4.81339964,2077.6,2077.2,0.53069556]
["bitfinex","ETHUSD",1773255585912,1.70852217,2077.5,2077.0,0.53069556]
["bitfinex","ETHUSD",1773255586101,1.20339868,2077.5,2077.0,1.2036565]
["bitfinex","ETHUSD",1773255586308,1.20339868,2077.5,2077.1,0.53069556]
["bitfinex","ETHUSD",1773255588201,0.002,2077.3,2077.1,0.53069556]
["bitfinex","ETHUSD",1773255589112,0.002,2077.5,2077.2,0.53069556]
["bitfinex","ETHUSD",1773255591588,0.002,2077.5,2077.3,0.50664612]
["bitfinex","ETHUSD",1773255593822,1.20335918,2077.6,2077.3,0.50664612]
["bitfinex","ETHUSD",1773255594018,1.20529952,2077.7,2077.4,0.50664612]
["bitfinex","ETHUSD",1773255594217,1.20526038,2077.7,2077.4,0.50664612]
["bitfinex","ETHUSD",1773255594610,0.50587636,2077.7,2077.0,0.50764612]
["bitfinex","ETHUSD",1773255594918,0.50587636,2077.7,2077.0,1.71130027]
["bitfinex","ETHUSD",1773255595118,0.50587636,2077.7,2077.0,0.50764612]
["bitfinex","ETHUSD",1773255596797,0.50387636,2077.5,2077.0,1.20465845]
["bitfinex","ETHUSD",1773255596997,0.50387636,2077.5,2077.1,0.50664612]
["bitfinex","ETHUSD",1773255598028,0.50387636,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1773255598895,0.50387636,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773255600221,1.70728412,2077.5,2077.0,0.50764612]
["bitfinex","ETHUSD",1773255600923,1.70728412,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773255601626,1.70928412,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773255602124,0.50387636,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773255602497,1.20540776,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773255602695,1.20530321,2077.7,2077.3,0.50764612]
["bitfinex","ETHUSD",1773255602894,0.002,2077.7,2077.4,0.50664612]
["bitfinex","ETHUSD",1773255604330,0.50587636,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773255605030,0.50387636,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1773255607027,1.20342736,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773255607232,0.50387636,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773255607805,1.20342736,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773255608011,1.20342736,2077.4,2077.0,0.50764612]
["bitfinex","ETHUSD",1773255608839,1.20529898,2077.7,2077.0,0.50764612]
["bitfinex","ETHUSD",1773255609343,1.70917534,2077.7,2077.1,1.71024729]
["bitfinex","ETHUSD",1773255609717,1.70917534,2077.7,2077.2,0.50664612]
["bitfinex","ETHUSD",1773255610238,0.002,2077.7,2077.2,0.50664612]
["bitfinex","ETHUSD",1773255610408,1.70913071,2077.7,2077.2,0.50664612]
["bitfinex","ETHUSD",1773255610740,0.50387636,2077.6,2077.1,0.50664612]
["bitfinex","ETHUSD",1773255610929,1.20525435,2077.7,2077.1,0.50664612]
["bitfinex","ETHUSD",1773255611630,1.20525435,2077.7,2077.3,0.50664612]
["bitfinex","ETHUSD",1773255611827,0.002,2077.7,2077.3,0.50664612]
["bitfinex","ETHUSD",1773255613812,0.002,2077.5,2077.3,0.50664612]
["bitfinex","ETHUSD",1773255614430,0.002,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773255615241,0.002,2077.5,2077.2,0.50764612]
["bitfinex","ETHUSD",1773255616020,0.002,2077.5,2077.2,1.71118767]
["bitfinex","ETHUSD",1773255616349,0.002,2077.7,2077.3,0.50664612]
["bitfinex","ETHUSD",1773255618041,0.002,2077.7,2077.3,1.71013084]
["bitfinex","ETHUSD",1773255619145,0.50587636,2077.7,2077.3,1.71011235]
["bitfinex","ETHUSD",1773255619313,0.50587636,2077.7,2077.3,1.71012782]
["bitfinex","ETHUSD",1773255619715,1.70914877,2077.7,2077.3,0.50664612]
["bitfinex","ETHUSD",1773255619912,0.48325947,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773255622029,1.20336943,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773255622429,1.20336943,2077.5,2077.2,0.47669404]
["bitfinex","ETHUSD",1773255623251,1.20335785,2077.6,2077.2,0.47669404]
["bitfinex","ETHUSD",1773255623442,1.68855998,2077.7,2077.2,0.47669404]
["bitfinex","ETHUSD",1773255623833,0.48325947,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773255624153,0.48325947,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773255627053,0.48325947,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773255627461,0.48325947,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773255627757,1.20348529,2077.3,2075.9,0.001]
["bitfinex","ETHUSD",1773255627758,0.48325947,2076.9,2075.9,0.47669404]
["bitfinex","ETHUSD",1773255627953,0.48325947,2076.8,2076.2,0.003]
["bitfinex","ETHUSD",1773255628153,0.48325947,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1773255628768,0.48325947,2076.8,2076.1,0.004]
["bitfinex","ETHUSD",1773255629075,0.48325947,2076.6,2076.1,0.004]
["bitfinex","ETHUSD",1773255630956,0.48325947,2076.6,2076.1,0.47969404]
["bitfinex","ETHUSD",1773255631156,1.20394895,2076.5,2076.1,0.47969404]
["bitfinex","ETHUSD",1773255631357,1.203833,2076.7,2076.2,0.47569404]
["bitfinex","ETHUSD",1773255631751,1.20371707,2076.9,2076.3,0.47869404]
["bitfinex","ETHUSD",1773255632060,1.20369172,2077.0,2076.3,0.47569404]
["bitfinex","ETHUSD",1773255632370,1.20369172,2077.0,2076.2,0.003]
["bitfinex","ETHUSD",1773255632371,1.68674476,2077.3,2076.5,0.47569404]
["bitfinex","ETHUSD",1773255632735,1.68674476,2077.3,2076.2,2.91591465]
["bitfinex","ETHUSD",1773255632736,1.68674476,2077.3,2076.7,0.47569404]
["bitfinex","ETHUSD",1773255633764,1.68674476,2077.3,2076.8,0.003]
["bitfinex","ETHUSD",1773255633977,1.68674476,2077.3,2076.8,0.47869404]
["bitfinex","ETHUSD",1773255635648,0.48325947,2077.2,2076.8,0.003]
["bitfinex","ETHUSD",1773255636970,0.48325947,2077.2,2076.6,0.47569404]
["bitfinex","ETHUSD",1773255637355,1.20360117,2077.1,2076.6,1.67958292]
["bitfinex","ETHUSD",1773255637553,1.20360117,2077.1,2076.7,0.47569404]
["bitfinex","ETHUSD",1773255640376,0.002,2076.9,2076.7,0.47569404]
["bitfinex","ETHUSD",1773255642690,0.002,2076.9,2076.8,0.003]
["bitfinex","ETHUSD",1773255647500,0.002,2077.4,2076.9,0.49100102]
["bitfinex","ETHUSD",1773255647669,1.20331164,2077.6,2076.8,0.49200102]
["bitfinex","ETHUSD",1773255648283,4.81503475,2077.7,2076.8,0.49200102]
["bitfinex","ETHUSD",1773255648471,1.20335323,2077.6,2076.8,0.49200102]
["bitfinex","ETHUSD",1773255648676,1.20335323,2077.6,2076.9,0.49100102]
["bitfinex","ETHUSD",1773255649262,4.81324715,2077.6,2077.1,0.49100102]
["bitfinex","ETHUSD",1773255649669,5.28577063,2077.6,2077.1,0.49100102]
["bitfinex","ETHUSD",1773255649968,1.67583499,2077.6,2077.1,0.49100102]
["bitfinex","ETHUSD",1773255651168,1.20527037,2077.7,2077.1,0.49100102]
["bitfinex","ETHUSD",1773255651496,0.50847007,2077.5,2077.1,0.49100102]
["bitfinex","ETHUSD",1773255651676,0.50847007,2077.5,2077.1,1.69458847]
["bitfinex","ETHUSD",1773255652473,0.50847007,2077.5,2077.0,4.81459651]
["bitfinex","ETHUSD",1773255652474,0.50847007,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773255652685,0.50847007,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773255652896,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773255654199,0.50847007,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773255654200,0.002,2077.5,2077.1,0.49510183]
["bitfinex","ETHUSD",1773255656394,0.002,2077.5,2077.2,0.49410183]
["bitfinex","ETHUSD",1773255659204,0.50647007,2077.4,2076.9,0.49410183]
["bitfinex","ETHUSD",1773255660302,0.002,2077.5,2076.9,0.49410183]
["bitfinex","ETHUSD",1773255660484,0.50847007,2077.5,2076.9,0.49410183]
["bitfinex","ETHUSD",1773255661472,1.20342736,2077.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1773255661675,1.20342736,2077.4,2077.0,1.69776095]
["bitfinex","ETHUSD",1773255662195,1.71189378,2077.5,2077.0,1.69776095]
["bitfinex","ETHUSD",1773255663378,0.002,2077.5,2077.1,0.49410183]
["bitfinex","ETHUSD",1773255663598,0.002,2077.5,2077.1,1.69765124]
["bitfinex","ETHUSD",1773255664288,0.50847007,2077.7,2077.2,0.49410183]
["bitfinex","ETHUSD",1773255664895,0.50847007,2077.7,2077.0,0.49410183]
["bitfinex","ETHUSD",1773255665095,0.50847007,2077.7,2077.0,0.49510183]
["bitfinex","ETHUSD",1773255665408,0.002,2077.2,2077.0,0.49510183]
["bitfinex","ETHUSD",1773255665606,1.20336943,2077.5,2077.1,1.697703]
["bitfinex","ETHUSD",1773255665810,1.70982516,2077.6,2077.1,1.697703]
["bitfinex","ETHUSD",1773255666106,1.20528624,2077.7,2077.2,0.49410183]
["bitfinex","ETHUSD",1773255667105,0.002,2077.7,2077.2,0.49410183]
["bitfinex","ETHUSD",1773255667797,1.20525406,2077.7,2077.4,0.49410183]
["bitfinex","ETHUSD",1773255668498,1.71172413,2077.7,2077.3,1.69758712]
["bitfinex","ETHUSD",1773255670486,1.71172413,2077.7,2077.3,0.49410183]
["bitfinex","ETHUSD",1773255671010,0.50647007,2077.6,2077.3,1.69758641]
["bitfinex","ETHUSD",1773255674289,0.50647007,2077.6,2077.3,0.49410183]
["bitfinex","ETHUSD",1773255674612,1.70978842,2077.6,2077.3,0.49410183]
["bitfinex","ETHUSD",1773255674807,0.50647007,2077.5,2077.1,1.697678]
["bitfinex","ETHUSD",1773255675394,0.50647007,2077.5,2077.1,0.49410183]
["bitfinex","ETHUSD",1773255675586,0.50647007,2077.5,2077.1,1.69769613]
["bitfinex","ETHUSD",1773255676214,0.50647007,2077.5,2077.0,4.81559383]
["bitfinex","ETHUSD",1773255676709,0.50647007,2077.4,2077.0,1.69876095]
["bitfinex","ETHUSD",1773255676913,0.50647007,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773255678688,1.70995536,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773255679026,0.50647007,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773255679194,1.20548529,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773255680115,1.675716,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773255680323,0.47023071,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773255680698,0.47023071,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773255681029,0.47023071,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773255681326,1.20360117,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773255681512,1.67383188,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773255682115,1.20360117,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773255682400,1.67383188,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773255684061,0.47023071,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773255685405,0.47023071,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773255685406,0.47023071,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773255689442,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773255689933,1.67400574,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773255690339,0.47023071,2076.8,2076.5,0.50692949]
["bitfinex","ETHUSD",1773255690647,0.47023071,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773255691585,1.67400574,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773255692749,0.002,2077.3,2076.7,0.50692949]
["bitfinex","ETHUSD",1773255692946,0.002,2077.3,2077.0,0.50592949]
["bitfinex","ETHUSD",1773255695936,0.002,2077.3,2077.0,1.70958417]
["bitfinex","ETHUSD",1773255696642,0.002,2077.3,2077.0,1.70958452]
["bitfinex","ETHUSD",1773255697263,5.28583983,2077.5,2077.1,0.50592949]
["bitfinex","ETHUSD",1773255697264,0.002,2077.5,2077.1,0.50592949]
["bitfinex","ETHUSD",1773255697563,0.002,2077.5,2077.2,1.70947272]
["bitfinex","ETHUSD",1773255697867,4.81499305,2077.8,2077.4,0.50592949]
["bitfinex","ETHUSD",1773255697868,0.002,2077.8,2077.4,0.50592949]
["bitfinex","ETHUSD",1773255699270,0.47023071,2077.7,2077.2,1.70947272]
["bitfinex","ETHUSD",1773255699561,1.20520407,2077.8,2077.3,0.50592949]
["bitfinex","ETHUSD",1773255699769,1.20520384,2077.8,2077.3,0.50592949]
["bitfinex","ETHUSD",1773255701365,0.002,2077.8,2077.3,0.50592949]
["bitfinex","ETHUSD",1773255701537,0.002,2077.8,2077.4,1.68873]
["bitfinex","ETHUSD",1773255702265,0.002,2077.8,2077.4,0.48530264]
["bitfinex","ETHUSD",1773255702460,0.49472852,2077.8,2077.3,1.20344469]
["bitfinex","ETHUSD",1773255702659,0.49472852,2077.8,2077.2,1.68879391]
["bitfinex","ETHUSD",1773255703869,1.69598211,2077.7,2077.2,1.68879391]
["bitfinex","ETHUSD",1773255704040,0.002,2077.6,2077.2,1.68879391]
["bitfinex","ETHUSD",1773255704241,0.49472852,2077.6,2077.0,0.48530264]
["bitfinex","ETHUSD",1773255704534,0.49472852,2077.6,2076.9,1.20471584]
["bitfinex","ETHUSD",1773255704535,0.49272852,2077.5,2076.9,1.20471584]
["bitfinex","ETHUSD",1773255706179,1.20342736,2077.4,2076.9,1.20471584]
["bitfinex","ETHUSD",1773255706356,0.49272852,2077.3,2076.9,1.20471584]
["bitfinex","ETHUSD",1773255707374,0.49272852,2077.3,2076.9,1.69001848]
["bitfinex","ETHUSD",1773255707872,0.49272852,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773255708542,1.69627175,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773255709842,0.49272852,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773255710352,0.47106182,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773255710651,0.47106182,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1773255710652,0.47106182,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773255712873,1.67466387,2077.1,2076.4,0.48660079]
["bitfinex","ETHUSD",1773255713048,1.65,2077.2,2076.4,0.48660079]
["bitfinex","ETHUSD",1773255713249,2.85355341,2077.2,2076.4,0.48660079]
["bitfinex","ETHUSD",1773255713448,3.32461523,2077.2,2076.4,0.48660079]
["bitfinex","ETHUSD",1773255713758,1.67461523,2077.2,2076.4,0.48660079]
["bitfinex","ETHUSD",1773255715066,1.67461523,2077.2,2076.6,0.48560079]
["bitfinex","ETHUSD",1773255715470,0.47106182,2077.1,2076.6,0.48560079]
["bitfinex","ETHUSD",1773255716448,0.47106182,2077.1,2076.6,0.48660079]
["bitfinex","ETHUSD",1773255717277,1.67472094,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773255717455,0.47106182,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773255719374,1.67483685,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773255719770,0.47106182,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773255721062,0.47106182,2076.7,2076.1,4.81725969]
["bitfinex","ETHUSD",1773255721063,0.47106182,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1773255721480,0.47106182,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1773255722678,0.47106182,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1773255723211,0.47106182,2075.8,2074.7,0.36556628]
["bitfinex","ETHUSD",1773255723560,0.47106182,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1773255724493,0.47106182,2075.6,2074.7,1.20496381]
["bitfinex","ETHUSD",1773255725362,0.47106182,2075.6,2074.8,0.3653139]
["bitfinex","ETHUSD",1773255725567,0.47106182,2075.4,2074.8,1.57021202]
["bitfinex","ETHUSD",1773255725767,0.47106182,2075.4,2074.8,1.20489812]
["bitfinex","ETHUSD",1773255725969,0.47106182,2075.4,2074.7,1.20493861]
["bitfinex","ETHUSD",1773255726484,0.47106182,2075.4,2074.5,1.20610109]
["bitfinex","ETHUSD",1773255728394,0.47106182,2075.2,2074.6,0.3649461]
["bitfinex","ETHUSD",1773255728599,0.47106182,2075.3,2074.6,0.3649461]
["bitfinex","ETHUSD",1773255728988,0.47106182,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773255729797,0.47106182,2075.3,2074.5,1.20610109]
["bitfinex","ETHUSD",1773255729798,0.47106182,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773255729973,2.04969444,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773255730169,0.47106182,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773255730695,0.47106182,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773255732196,1.67577598,2075.2,2074.5,0.36647511]
["bitfinex","ETHUSD",1773255732395,0.47106182,2075.1,2074.5,0.36647511]
["bitfinex","ETHUSD",1773255733895,1.67587197,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1773255734203,0.47106182,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773255734363,0.47106182,2075.0,2073.9,1.20545831]
["bitfinex","ETHUSD",1773255734568,0.47106182,2075.0,2073.9,1.57070597]
["bitfinex","ETHUSD",1773255735503,0.47106182,2075.0,2073.9,0.36524766]
["bitfinex","ETHUSD",1773255735667,0.47106182,2074.8,2073.6,1.69119795]
["bitfinex","ETHUSD",1773255735870,0.47106182,2074.6,2073.6,1.69119795]
["bitfinex","ETHUSD",1773255737204,4.81997397,2074.8,2073.7,0.48560079]
["bitfinex","ETHUSD",1773255737205,1.67604318,2074.8,2073.7,0.48560079]
["bitfinex","ETHUSD",1773255737364,1.654,2074.9,2073.8,0.48560079]
["bitfinex","ETHUSD",1773255737694,1.20488377,2074.9,2073.8,0.48560079]
["bitfinex","ETHUSD",1773255737889,1.20488377,2074.9,2074.0,0.48560079]
["bitfinex","ETHUSD",1773255738262,1.67594559,2074.9,2074.0,0.48560079]
["bitfinex","ETHUSD",1773255739002,0.47106182,2074.8,2074.0,0.48560079]
["bitfinex","ETHUSD",1773255740095,0.47106182,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1773255740300,0.4764137,2075.1,2074.2,0.47628147]
["bitfinex","ETHUSD",1773255740489,0.4764137,2075.3,2074.2,0.47628147]
["bitfinex","ETHUSD",1773255741005,1.68089223,2075.6,2074.6,0.47628147]
["bitfinex","ETHUSD",1773255741296,0.4764137,2075.5,2074.6,0.47628147]
["bitfinex","ETHUSD",1773255741800,0.4764137,2075.5,2074.3,1.82728147]
["bitfinex","ETHUSD",1773255742099,0.4764137,2075.5,2074.4,0.47728147]
["bitfinex","ETHUSD",1773255742296,0.4764137,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1773255742794,0.4764137,2075.3,2074.5,1.68139113]
["bitfinex","ETHUSD",1773255743482,1.68095779,2075.5,2074.6,0.47628147]
["bitfinex","ETHUSD",1773255743666,0.4764137,2075.4,2074.6,0.47628147]
["bitfinex","ETHUSD",1773255744396,0.4764137,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773255744772,1.68100693,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773255744993,0.4764137,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1773255745304,0.4764137,2075.3,2074.7,1.68127496]
["bitfinex","ETHUSD",1773255748799,0.4764137,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1773255749172,0.4764137,2075.4,2074.7,1.68127496]
["bitfinex","ETHUSD",1773255749694,0.4764137,2075.4,2074.8,0.47628147]
["bitfinex","ETHUSD",1773255751371,0.4764137,2075.7,2075.0,0.47628147]
["bitfinex","ETHUSD",1773255751598,4.42088161,2075.9,2075.0,0.47628147]
["bitfinex","ETHUSD",1773255751800,0.4764137,2075.8,2075.0,0.47628147]
["bitfinex","ETHUSD",1773255753571,0.4764137,2075.8,2075.2,0.47628147]
["bitfinex","ETHUSD",1773255753777,1.68068741,2076.0,2075.2,0.47628147]
["bitfinex","ETHUSD",1773255754198,0.4764137,2075.9,2075.2,0.47628147]
["bitfinex","ETHUSD",1773255754398,0.4764137,2076.2,2075.2,0.47628147]
["bitfinex","ETHUSD",1773255755007,0.002,2075.7,2075.2,0.47628147]
["bitfinex","ETHUSD",1773255755719,0.002,2075.7,2075.4,0.47628147]
["bitfinex","ETHUSD",1773255756791,0.002,2075.9,2075.5,0.47628147]
["bitfinex","ETHUSD",1773255757792,0.002,2075.9,2075.6,1.68075246]
["bitfinex","ETHUSD",1773255760423,0.002,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1773255762407,0.002,2075.9,2075.5,4.81788398]
["bitfinex","ETHUSD",1773255762606,0.47010933,2075.9,2075.4,1.82828147]
["bitfinex","ETHUSD",1773255762928,0.47010933,2075.9,2074.9,1.353]
["bitfinex","ETHUSD",1773255762929,0.46810933,2075.8,2074.9,1.353]
["bitfinex","ETHUSD",1773255763227,0.46810933,2075.6,2074.7,1.20494912]
["bitfinex","ETHUSD",1773255764217,0.46810933,2075.6,2074.7,1.66479442]
["bitfinex","ETHUSD",1773255764635,0.46810933,2075.4,2074.7,1.66479442]
["bitfinex","ETHUSD",1773255765202,4.81810769,2075.6,2074.7,1.66479442]
["bitfinex","ETHUSD",1773255765203,0.46810933,2075.6,2074.8,0.4598453]
["bitfinex","ETHUSD",1773255765398,0.46810933,2075.5,2074.8,0.4598453]
["bitfinex","ETHUSD",1773255765815,1.67255125,2075.7,2074.8,0.4598453]
["bitfinex","ETHUSD",1773255766017,0.46810933,2075.6,2074.8,0.4598453]
["bitfinex","ETHUSD",1773255766732,1.67263835,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773255767031,0.46810933,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773255768822,0.46810933,2075.4,2074.8,4.81950937]
["bitfinex","ETHUSD",1773255770644,0.46810933,2075.4,2074.8,5.27323772]
["bitfinex","ETHUSD",1773255774243,0.4775584,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1773255774622,0.4775584,2075.2,2074.5,4.82136793]
["bitfinex","ETHUSD",1773255774623,0.4775584,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773255774824,0.4775584,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773255775440,0.4775584,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1773255776331,0.4775584,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1773255778316,1.20516775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773255778518,1.46790953,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773255779436,0.26267683,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773255780242,1.4678966,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773255781156,1.638,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1773255781157,0.26254918,2074.9,2073.9,0.44472835]
["bitfinex","ETHUSD",1773255781360,4.81975837,2074.8,2073.9,0.44472835]
["bitfinex","ETHUSD",1773255782343,4.81975837,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773255782546,1.20490168,2074.9,2074.1,0.45472835]
["bitfinex","ETHUSD",1773255784675,0.27136314,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1773255785081,0.27136314,2074.8,2074.2,1.65901231]
["bitfinex","ETHUSD",1773255786074,0.27136314,2074.8,2074.2,0.45372835]
["bitfinex","ETHUSD",1773255786775,0.27136314,2074.8,2074.2,1.65895432]
["bitfinex","ETHUSD",1773255786776,1.20499349,2074.7,2074.2,1.65895432]
["bitfinex","ETHUSD",1773255786960,4.81952269,2074.9,2074.3,0.45372835]
["bitfinex","ETHUSD",1773255787359,3.11411999,2075.0,2074.3,0.45372835]
["bitfinex","ETHUSD",1773255787360,2.8428285,2075.0,2074.3,0.45372835]
["bitfinex","ETHUSD",1773255787670,0.27118344,2074.9,2074.3,0.45372835]
["bitfinex","ETHUSD",1773255788386,0.27118344,2074.9,2074.1,0.001]
["bitfinex","ETHUSD",1773255788747,0.27112491,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773255788950,0.27112491,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1773255788951,0.27012491,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1773255789550,2.84210966,2074.5,2073.1,0.45372835]
["bitfinex","ETHUSD",1773255789551,0.27006705,2074.0,2073.1,0.45372835]
["bitfinex","ETHUSD",1773255789783,0.27006705,2074.0,2072.7,4.82454982]
["bitfinex","ETHUSD",1773255789784,0.27006705,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1773255789987,0.27006705,2073.6,2072.8,0.45372835]
["bitfinex","ETHUSD",1773255790488,0.27000986,2073.9,2072.8,0.45372835]
["bitfinex","ETHUSD",1773255790646,1.90700986,2074.1,2072.8,0.45372835]
["bitfinex","ETHUSD",1773255790849,1.637,2074.1,2072.8,0.45372835]
["bitfinex","ETHUSD",1773255791048,0.27000986,2073.9,2072.9,1.65976819]
["bitfinex","ETHUSD",1773255791482,0.27000986,2073.9,2073.0,0.45372835]
["bitfinex","ETHUSD",1773255792684,2.05712612,2073.1,2072.1,1.66019253]
["bitfinex","ETHUSD",1773255793019,1.20603984,2072.9,2072.1,1.66019253]
["bitfinex","ETHUSD",1773255793315,2.84288365,2073.2,2072.2,0.45372835]
["bitfinex","ETHUSD",1773255794229,2.84287973,2073.2,2072.2,0.45372835]
["bitfinex","ETHUSD",1773255794870,1.20598166,2073.0,2072.2,0.45372835]
["bitfinex","ETHUSD",1773255795076,0.4775584,2072.9,2072.1,1.20646418]
["bitfinex","ETHUSD",1773255795503,1.20598166,2073.0,2072.2,0.45372835]
["bitfinex","ETHUSD",1773255796099,4.82359027,2073.2,2072.2,0.45372835]
["bitfinex","ETHUSD",1773255796307,0.4775584,2073.5,2072.2,0.45372835]
["bitfinex","ETHUSD",1773255796308,2.84074901,2073.4,2072.3,0.45372835]
["bitfinex","ETHUSD",1773255796606,0.4775584,2073.3,2072.3,0.45372835]
["bitfinex","ETHUSD",1773255797186,1.20586532,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1773255797380,1.20586532,2073.2,2072.5,0.45372835]
["bitfinex","ETHUSD",1773255797719,1.635,2073.4,2072.5,0.45372835]
["bitfinex","ETHUSD",1773255797720,1.68330741,2073.4,2072.5,0.45372835]
["bitfinex","ETHUSD",1773255798903,1.20574901,2073.4,2072.5,0.45372835]
["bitfinex","ETHUSD",1773255799097,0.4775584,2073.6,2072.7,0.45372835]
["bitfinex","ETHUSD",1773255799297,0.4775584,2073.5,2072.7,0.45372835]
["bitfinex","ETHUSD",1773255799506,0.4775584,2073.5,2072.4,0.45372835]
["bitfinex","ETHUSD",1773255799704,0.4775584,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1773255799883,0.48563567,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1773255800424,0.48563567,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1773255800425,0.48563567,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773255800634,0.48563567,2072.3,2071.5,1.66381135]
["bitfinex","ETHUSD",1773255800838,2.12063567,2072.6,2071.6,0.45698176]
["bitfinex","ETHUSD",1773255801203,1.20627261,2072.5,2071.8,0.45698176]
["bitfinex","ETHUSD",1773255801696,1.20627261,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773255801697,1.20627261,2072.5,2071.7,0.45698176]
["bitfinex","ETHUSD",1773255802499,4.82451364,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1773255802705,4.82451364,2072.8,2071.9,0.45698176]
["bitfinex","ETHUSD",1773255802896,0.48563567,2072.7,2071.9,0.45698176]
["bitfinex","ETHUSD",1773255803298,0.48563567,2072.7,2071.9,1.66356684]
["bitfinex","ETHUSD",1773255803526,1.20619317,2072.7,2072.0,0.45698176]
["bitfinex","ETHUSD",1773255803827,4.82462488,2072.9,2072.0,0.45698176]
["bitfinex","ETHUSD",1773255803828,4.82432197,2072.9,2072.0,0.45698176]
["bitfinex","ETHUSD",1773255803996,1.20586532,2073.2,2072.1,2.73887918]
["bitfinex","ETHUSD",1773255804198,1.20586532,2073.2,2072.2,0.45698176]
["bitfinex","ETHUSD",1773255804809,1.69147958,2073.3,2072.2,0.45698176]
["bitfinex","ETHUSD",1773255805427,1.69147958,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1773255805724,1.20584391,2073.3,2072.4,0.45698176]
["bitfinex","ETHUSD",1773255806312,1.69109398,2073.9,2072.5,0.45698176]
["bitfinex","ETHUSD",1773255807727,1.69109398,2073.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1773255807930,1.69109398,2073.9,2072.7,0.45698176]
["bitfinex","ETHUSD",1773255808434,1.20545831,2073.9,2072.8,0.45698176]
["bitfinex","ETHUSD",1773255808630,1.20542399,2074.0,2072.8,0.45698176]
["bitfinex","ETHUSD",1773255808929,4.82053196,2074.5,2073.1,0.45698176]
["bitfinex","ETHUSD",1773255808930,1.69074533,2074.5,2073.1,0.45698176]
["bitfinex","ETHUSD",1773255809098,0.48563567,2074.4,2073.1,0.45698176]
["bitfinex","ETHUSD",1773255809825,1.20522585,2074.3,2073.3,0.45698176]
["bitfinex","ETHUSD",1773255811410,1.69086152,2074.3,2073.3,0.45698176]
["bitfinex","ETHUSD",1773255811709,0.48563567,2074.2,2073.3,0.45698176]
["bitfinex","ETHUSD",1773255811912,0.48563567,2074.0,2072.9,0.45698176]
["bitfinex","ETHUSD",1773255812215,2.78490979,2074.1,2072.7,0.45698176]
["bitfinex","ETHUSD",1773255812216,0.48563567,2073.7,2072.7,0.45698176]
["bitfinex","ETHUSD",1773255812410,2.11863567,2074.0,2072.7,0.45698176]
["bitfinex","ETHUSD",1773255813102,0.48563567,2073.9,2072.7,0.45698176]
["bitfinex","ETHUSD",1773255814031,1.20551644,2073.8,2072.8,1.66307979]
["bitfinex","ETHUSD",1773255817211,1.20551644,2073.8,2072.7,4.82439212]
["bitfinex","ETHUSD",1773255817212,4.82163819,2074.0,2072.9,0.45698176]
["bitfinex","ETHUSD",1773255817435,1.69100753,2074.1,2073.0,0.45698176]
["bitfinex","ETHUSD",1773255818231,1.20537436,2074.1,2073.0,0.45698176]
["bitfinex","ETHUSD",1773255819429,5.30655887,2074.3,2073.2,0.45698176]
["bitfinex","ETHUSD",1773255819620,0.002,2073.9,2073.2,0.45698176]
["bitfinex","ETHUSD",1773255821435,0.002,2073.9,2073.4,0.46971876]
["bitfinex","ETHUSD",1773255824859,0.002,2073.9,2073.0,1.357]
["bitfinex","ETHUSD",1773255825010,0.50142669,2073.9,2073.1,1.67564225]
["bitfinex","ETHUSD",1773255827029,1.20551644,2073.8,2073.1,1.67564225]
["bitfinex","ETHUSD",1773255828215,0.49942669,2073.7,2072.9,1.20600151]
["bitfinex","ETHUSD",1773255828625,0.49942669,2073.7,2072.9,1.67572027]
["bitfinex","ETHUSD",1773255829537,0.49942669,2073.7,2072.9,1.67575082]
["bitfinex","ETHUSD",1773255829538,1.20563271,2073.6,2072.9,1.67575082]
["bitfinex","ETHUSD",1773255829738,1.20563271,2073.6,2073.0,0.46971876]
["bitfinex","ETHUSD",1773255829913,0.002,2074.1,2073.1,0.46820778]
["bitfinex","ETHUSD",1773255830118,0.002,2074.1,2073.6,0.46820778]
["bitfinex","ETHUSD",1773255831560,0.002,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1773255831865,0.002,2074.1,2073.8,0.46820778]
["bitfinex","ETHUSD",1773255832560,0.002,2074.1,2073.6,1.6738048]
["bitfinex","ETHUSD",1773255832966,0.002,2074.1,2073.7,0.46820778]
["bitfinex","ETHUSD",1773255833537,0.002,2074.6,2073.9,0.46820778]
["bitfinex","ETHUSD",1773255836034,0.002,2074.6,2074.1,0.46820778]
["bitfinex","ETHUSD",1773255836246,0.002,2074.4,2074.1,0.46820778]
["bitfinex","ETHUSD",1773255837068,0.002,2074.6,2074.1,0.46820778]
["bitfinex","ETHUSD",1773255837568,0.002,2074.8,2074.2,0.46820778]
["bitfinex","ETHUSD",1773255839071,0.002,2074.8,2074.4,0.46820778]
["bitfinex","ETHUSD",1773255841069,0.002,2074.8,2074.4,1.67337021]
["bitfinex","ETHUSD",1773255841874,0.002,2074.8,2074.5,0.46820778]
["bitfinex","ETHUSD",1773255842369,0.002,2074.9,2074.5,0.46820778]
["bitfinex","ETHUSD",1773255842567,0.002,2074.9,2074.3,0.46820778]
["bitfinex","ETHUSD",1773255842770,0.23467246,2074.9,2074.1,0.46820778]
["bitfinex","ETHUSD",1773255842973,0.23267246,2074.7,2073.9,0.46820778]
["bitfinex","ETHUSD",1773255843142,0.23267246,2074.7,2073.7,1.82620778]
["bitfinex","ETHUSD",1773255843550,0.23267246,2074.7,2073.7,3.03177605]
["bitfinex","ETHUSD",1773255843968,0.23267246,2074.7,2073.8,0.46820778]
["bitfinex","ETHUSD",1773255844178,1.20493541,2074.8,2073.8,0.46820778]
["bitfinex","ETHUSD",1773255845375,4.82174166,2074.9,2074.0,0.46820778]
["bitfinex","ETHUSD",1773255845757,0.002,2074.9,2074.1,0.46820778]
["bitfinex","ETHUSD",1773255847258,0.002,2074.9,2074.3,0.46820778]
["bitfinex","ETHUSD",1773255849558,0.002,2074.9,2074.5,0.46820778]
["bitfinex","ETHUSD",1773255852498,0.002,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773255852699,0.002,2074.9,2074.5,1.67329052]
["bitfinex","ETHUSD",1773255853694,0.002,2075.1,2074.6,1.354]
["bitfinex","ETHUSD",1773255853861,0.002,2075.5,2074.8,0.46820778]
["bitfinex","ETHUSD",1773255854587,0.002,2075.5,2075.0,0.46820778]
["bitfinex","ETHUSD",1773255855303,0.002,2075.5,2075.2,0.46820778]
["bitfinex","ETHUSD",1773255856486,0.002,2075.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1773255856767,0.002,2075.5,2075.3,1.67285289]
["bitfinex","ETHUSD",1773255858194,0.002,2075.5,2075.4,0.46820778]
["bitfinex","ETHUSD",1773255858897,0.002,2075.5,2075.4,1.67279484]
["bitfinex","ETHUSD",1773255859088,0.002,2075.5,2075.2,0.46820778]
["bitfinex","ETHUSD",1773255860502,0.002,2075.7,2075.2,0.45619064]
["bitfinex","ETHUSD",1773255860908,0.002,2076.0,2075.3,2.7869703]
["bitfinex","ETHUSD",1773255861107,0.002,2076.0,2075.4,0.45619064]
["bitfinex","ETHUSD",1773255861483,0.002,2076.2,2075.5,0.45619064]
["bitfinex","ETHUSD",1773255861886,0.002,2076.2,2075.6,1.362]
["bitfinex","ETHUSD",1773255862294,0.002,2076.2,2075.7,0.45619064]
["bitfinex","ETHUSD",1773255862897,0.002,2076.2,2075.8,1.66054558]
["bitfinex","ETHUSD",1773255863300,0.002,2076.2,2075.9,0.45619064]
["bitfinex","ETHUSD",1773255863712,0.002,2076.3,2075.9,0.45619064]
["bitfinex","ETHUSD",1773255864210,0.002,2076.5,2075.9,0.45619064]
["bitfinex","ETHUSD",1773255864504,1.205952,2076.5,2075.9,0.45619064]
["bitfinex","ETHUSD",1773255864687,0.002,2076.5,2075.9,0.45619064]
["bitfinex","ETHUSD",1773255865211,0.002,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1773255865393,0.002,2076.5,2076.1,0.45619064]
["bitfinex","ETHUSD",1773255868222,0.002,2076.5,2076.1,1.66037151]
["bitfinex","ETHUSD",1773255868400,0.002,2076.5,2076.2,0.45619064]
["bitfinex","ETHUSD",1773255869527,0.002,2076.3,2076.2,1.66031355]
["bitfinex","ETHUSD",1773255869725,0.002,2076.5,2076.2,1.66031355]
["bitfinex","ETHUSD",1773255872092,0.33227886,2076.5,2075.7,1.367]
["bitfinex","ETHUSD",1773255872412,0.33227886,2076.5,2075.3,0.001]
["bitfinex","ETHUSD",1773255873714,0.33227886,2076.5,2075.4,0.45619064]
["bitfinex","ETHUSD",1773255874109,0.33023675,2076.3,2075.5,1.66071966]
["bitfinex","ETHUSD",1773255874419,0.33023675,2076.3,2075.6,0.45619064]
["bitfinex","ETHUSD",1773255875014,0.33023675,2076.3,2075.3,0.45719064]
["bitfinex","ETHUSD",1773255876035,0.3301956,2076.1,2075.3,0.45719064]
["bitfinex","ETHUSD",1773255878022,1.20423892,2076.0,2075.3,0.45719064]
["bitfinex","ETHUSD",1773255878224,0.33015539,2075.9,2075.3,0.45719064]
["bitfinex","ETHUSD",1773255879134,0.33015539,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773255880237,0.33015539,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1773255880238,0.3301161,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773255881032,1.20435494,2075.8,2075.1,0.45403645]
["bitfinex","ETHUSD",1773255882133,1.20435494,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773255882718,0.33004019,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773255883322,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773255883805,0.32902175,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773255884543,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773255888638,1.53340369,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773255889813,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773255890947,4.81768788,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773255893761,1.20441296,2075.7,2075.3,0.45577133]
["bitfinex","ETHUSD",1773255893930,1.20438812,2075.8,2075.3,0.45577133]
["bitfinex","ETHUSD",1773255894425,1.20437278,2075.8,2075.3,0.45577133]
["bitfinex","ETHUSD",1773255894825,1.20437278,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773255895448,4.81708829,2076.0,2075.5,0.45577133]
["bitfinex","ETHUSD",1773255895653,4.81708829,2076.0,2075.6,0.45477133]
["bitfinex","ETHUSD",1773255895848,0.002,2075.9,2075.6,0.45477133]
["bitfinex","ETHUSD",1773255897540,0.002,2075.9,2075.6,0.45164793]
["bitfinex","ETHUSD",1773255897933,0.002,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773255898253,0.33589271,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773255900250,1.53820221,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773255900945,0.33384727,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773255901548,0.33283247,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773255902275,0.33281783,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773255902434,1.58015432,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773255902435,0.33281783,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773255904062,0.33280337,2075.1,2074.5,0.45677133]
["bitfinex","ETHUSD",1773255904260,0.33280337,2075.1,2074.6,0.45477133]
["bitfinex","ETHUSD",1773255904261,1.2048029,2075.1,2074.6,0.45477133]
["bitfinex","ETHUSD",1773255904439,2.81874092,2075.2,2074.6,0.45477133]
["bitfinex","ETHUSD",1773255904762,2.81874092,2075.2,2074.7,0.45577133]
["bitfinex","ETHUSD",1773255904941,2.81874092,2075.2,2074.7,0.45477133]
["bitfinex","ETHUSD",1773255905335,1.0905322,2075.4,2074.7,0.45477133]
["bitfinex","ETHUSD",1773255905541,1.0905322,2075.4,2074.9,0.45477133]
["bitfinex","ETHUSD",1773255905542,1.20464511,2075.3,2074.9,0.45477133]
["bitfinex","ETHUSD",1773255905752,1.0895322,2075.4,2075.1,0.45477133]
["bitfinex","ETHUSD",1773255905952,0.99003917,2075.4,2075.1,0.45477133]
["bitfinex","ETHUSD",1773255906271,1.99438219,2075.4,2075.2,0.45477133]
["bitfinex","ETHUSD",1773255906468,1.27855621,2075.4,2074.6,1.76977133]
["bitfinex","ETHUSD",1773255906657,1.27855621,2075.4,2074.7,0.45477133]
["bitfinex","ETHUSD",1773255906658,0.48876314,2075.3,2074.7,0.45477133]
["bitfinex","ETHUSD",1773255906863,0.48876314,2075.3,2074.5,1.66087628]
["bitfinex","ETHUSD",1773255907576,0.48876314,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773255907761,0.49076314,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773255907966,0.002,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773255908386,0.49076314,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773255910491,0.48876314,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773255911157,0.48876314,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773255911896,0.48876314,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773255912052,2.10476314,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773255912260,1.20493541,2074.8,2074.2,1.66203033]
["bitfinex","ETHUSD",1773255912459,2.82092165,2074.9,2074.3,0.45477133]
["bitfinex","ETHUSD",1773255912861,2.82088507,2074.9,2074.4,0.45577133]
["bitfinex","ETHUSD",1773255913389,1.20481927,2075.0,2074.4,0.45577133]
["bitfinex","ETHUSD",1773255914065,1.20470316,2075.2,2074.4,0.45577133]
["bitfinex","ETHUSD",1773255914398,1.20470316,2075.2,2074.6,0.45477133]
["bitfinex","ETHUSD",1773255916194,1.20470316,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1773255916195,0.48876314,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773255916363,1.20481927,2075.0,2074.4,0.45477133]
["bitfinex","ETHUSD",1773255918802,4.8192771,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773255919100,1.20473411,2075.2,2074.5,0.45577133]
["bitfinex","ETHUSD",1773255919593,1.20473411,2075.2,2074.5,0.45477133]
["bitfinex","ETHUSD",1773255921298,1.20473411,2075.2,2074.6,1.66124863]
["bitfinex","ETHUSD",1773255921669,1.20473411,2075.2,2074.6,0.45719706]
["bitfinex","ETHUSD",1773255922065,2.33957638,2075.3,2074.8,0.45619706]
["bitfinex","ETHUSD",1773255923493,2.33957638,2075.3,2074.8,1.66112572]
["bitfinex","ETHUSD",1773255923680,2.33957638,2075.3,2074.8,0.45619706]
["bitfinex","ETHUSD",1773255923998,2.33959745,2075.3,2074.8,1.66112493]
["bitfinex","ETHUSD",1773255924183,2.33959745,2075.3,2074.8,0.45619706]
["bitfinex","ETHUSD",1773255925799,0.48617802,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1773255926172,0.48617802,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1773255927272,0.48617802,2075.2,2074.3,0.45619706]
["bitfinex","ETHUSD",1773255927779,1.20476121,2075.1,2074.5,0.45619706]
["bitfinex","ETHUSD",1773255929605,1.20471497,2075.2,2074.5,0.45619706]
["bitfinex","ETHUSD",1773255929810,1.20471497,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1773255929971,1.20471497,2075.2,2074.7,0.45619706]
["bitfinex","ETHUSD",1773255933093,0.48617802,2075.1,2074.5,0.45619706]
["bitfinex","ETHUSD",1773255935383,1.20481927,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1773255935581,1.69299729,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1773255935797,0.48617802,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773255936416,1.20681927,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1773255938547,0.48617802,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773255938832,0.48617802,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773255939032,0.48617802,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773255939826,0.48617802,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773255940025,1.20510966,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773255940337,0.48617802,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773255940835,0.49018653,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1773255941037,1.629,2074.3,2073.0,1.2069816]
["bitfinex","ETHUSD",1773255941038,0.49018653,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1773255941200,0.49018653,2074.0,2073.1,0.49334149]
["bitfinex","ETHUSD",1773255942101,1.69564484,2073.9,2073.2,1.69920681]
["bitfinex","ETHUSD",1773255942412,1.20545831,2073.9,2073.3,0.49334149]
["bitfinex","ETHUSD",1773255942925,4.82183326,2074.0,2073.3,0.49334149]
["bitfinex","ETHUSD",1773255942926,1.69562703,2074.0,2073.3,0.49334149]
["bitfinex","ETHUSD",1773255944629,1.69562703,2074.0,2073.3,1.69913866]
["bitfinex","ETHUSD",1773255944806,1.69562703,2074.0,2073.3,0.49334149]
["bitfinex","ETHUSD",1773255945431,1.69562703,2074.0,2073.3,1.69914574]
["bitfinex","ETHUSD",1773255945728,1.2053736,2074.1,2073.4,0.49334149]
["bitfinex","ETHUSD",1773255945901,1.2053082,2074.2,2073.4,0.49334149]
["bitfinex","ETHUSD",1773255946514,1.2053082,2074.2,2073.6,0.49334149]
["bitfinex","ETHUSD",1773255948209,1.2053082,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773255950301,0.4766504,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773255950506,0.4766504,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773255950507,1.68205059,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773255956163,0.4766504,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773255957231,1.20540019,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773255957842,0.4766504,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773255960662,0.4766504,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773255960663,0.4766504,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773255960966,0.4766504,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773255962852,1.68236658,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773255963028,1.20571618,2073.5,2073.0,0.47720927]
["bitfinex","ETHUSD",1773255965059,1.20557457,2073.7,2073.0,1.68316976]
["bitfinex","ETHUSD",1773255965265,1.20557457,2073.7,2073.1,0.47620927]
["bitfinex","ETHUSD",1773255967244,1.68222497,2073.7,2073.1,0.47620927]
["bitfinex","ETHUSD",1773255967969,0.4766504,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773255968264,0.4766504,2073.6,2072.8,0.47720927]
["bitfinex","ETHUSD",1773255968467,0.4766504,2073.6,2072.9,0.47620927]
["bitfinex","ETHUSD",1773255968966,0.4766504,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1773255969165,0.4766504,2073.4,2072.3,1.68256528]
["bitfinex","ETHUSD",1773255969363,0.4766504,2073.4,2072.4,0.47620927]
["bitfinex","ETHUSD",1773255970438,0.4766504,2073.4,2072.2,1.68362047]
["bitfinex","ETHUSD",1773255970640,0.4766504,2073.3,2072.2,1.68362047]
["bitfinex","ETHUSD",1773255971560,0.4766504,2073.1,2072.2,1.68362047]
["bitfinex","ETHUSD",1773255972177,0.4766504,2073.1,2072.2,1.2074112]
["bitfinex","ETHUSD",1773255972381,0.4766504,2073.1,2072.3,0.47620927]
["bitfinex","ETHUSD",1773255973780,0.4766504,2073.1,2072.5,0.47620927]
["bitfinex","ETHUSD",1773255973781,1.20598166,2073.0,2072.5,0.47620927]
["bitfinex","ETHUSD",1773255974144,1.20598166,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1773255974745,1.68263206,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1773255977693,0.4766504,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1773255978681,1.20603984,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773255978975,1.68264276,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1773255983178,1.68264276,2073.0,2072.6,0.49756696]
["bitfinex","ETHUSD",1773255983379,0.001,2073.3,2072.6,0.49756696]
["bitfinex","ETHUSD",1773255983584,1.20681262,2073.3,2072.6,0.49756696]
["bitfinex","ETHUSD",1773255983897,1.70418057,2073.3,2072.6,0.49756696]
["bitfinex","ETHUSD",1773255984275,1.20681262,2073.3,2072.6,0.49756696]
["bitfinex","ETHUSD",1773255984526,1.70418057,2073.3,2072.6,0.49756696]
["bitfinex","ETHUSD",1773255984685,1.20681262,2073.3,2072.6,0.49756696]
["bitfinex","ETHUSD",1773255985295,0.001,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773255985483,0.001,2073.3,2072.8,0.49646696]
["bitfinex","ETHUSD",1773255986190,1.20572667,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1773255986397,1.20572667,2073.5,2072.8,0.49646696]
["bitfinex","ETHUSD",1773255986608,1.20572667,2073.5,2072.8,0.49756696]
["bitfinex","ETHUSD",1773255986773,1.70309462,2073.5,2072.8,0.49756696]
["bitfinex","ETHUSD",1773255987106,0.001,2073.1,2072.8,0.49756696]
["bitfinex","ETHUSD",1773255987308,1.20572667,2073.5,2072.9,0.49646696]
["bitfinex","ETHUSD",1773255987476,4.82264504,2073.6,2073.1,0.49646696]
["bitfinex","ETHUSD",1773255987676,1.20563271,2073.6,2073.1,0.49646696]
["bitfinex","ETHUSD",1773255990183,2.84352346,2073.8,2073.2,0.49646696]
["bitfinex","ETHUSD",1773255990410,0.49736795,2073.7,2073.0,0.49646696]
["bitfinex","ETHUSD",1773255990704,0.49736795,2073.7,2072.9,0.49646696]
["bitfinex","ETHUSD",1773255992109,0.49736795,2073.5,2072.8,0.08019586]
["bitfinex","ETHUSD",1773255994108,0.49736795,2073.3,2072.8,0.0011]
["bitfinex","ETHUSD",1773255994808,0.49736795,2073.3,2072.8,0.08019586]
["bitfinex","ETHUSD",1773255995182,0.49736795,2073.3,2072.8,0.0011]
["bitfinex","ETHUSD",1773255996085,1.70323327,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1773255998684,0.49736795,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773255999824,0.49736795,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1773255999825,0.48226685,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1773256000795,0.48226685,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773256001313,1.688261,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1773256001497,0.48226685,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1773256001900,1.68814771,2073.2,2072.5,0.08019586]
["bitfinex","ETHUSD",1773256002291,0.48226685,2073.2,2072.5,0.08019586]
["bitfinex","ETHUSD",1773256002512,1.68813685,2073.2,2072.5,0.08019586]
["bitfinex","ETHUSD",1773256003020,1.68816057,2073.2,2072.6,1.28531027]
["bitfinex","ETHUSD",1773256004321,0.48226685,2073.2,2072.6,1.28531027]
["bitfinex","ETHUSD",1773256004512,1.68813445,2073.2,2072.6,1.28531027]
["bitfinex","ETHUSD",1773256005810,0.48226685,2073.2,2072.6,1.28531027]
["bitfinex","ETHUSD",1773256006013,0.48226685,2073.4,2072.7,0.07909586]
["bitfinex","ETHUSD",1773256007918,0.001,2073.5,2072.9,0.07909586]
["bitfinex","ETHUSD",1773256008312,1.20670705,2073.5,2072.9,0.07909586]
["bitfinex","ETHUSD",1773256008518,1.6889739,2073.5,2072.9,0.07909586]
["bitfinex","ETHUSD",1773256008720,0.48326685,2073.5,2072.9,0.07909586]
["bitfinex","ETHUSD",1773256009904,0.48326685,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1773256010099,0.48326685,2073.5,2073.1,0.07909586]
["bitfinex","ETHUSD",1773256010624,0.001,2073.5,2073.1,0.07909586]
["bitfinex","ETHUSD",1773256010816,0.49703555,2073.9,2073.1,0.07809586]
["bitfinex","ETHUSD",1773256012099,0.49703555,2073.9,2073.3,0.11756884]
["bitfinex","ETHUSD",1773256012294,0.002,2074.0,2073.3,0.11756884]
["bitfinex","ETHUSD",1773256012734,0.002,2074.0,2073.4,0.11756884]
["bitfinex","ETHUSD",1773256014032,0.001,2073.7,2073.6,1.32320155]
["bitfinex","ETHUSD",1773256014332,0.49903555,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773256016027,1.70446168,2074.0,2073.5,1.32323546]
["bitfinex","ETHUSD",1773256016335,0.49703555,2073.9,2073.3,0.11756884]
["bitfinex","ETHUSD",1773256016632,0.002,2074.0,2073.3,0.11756884]
["bitfinex","ETHUSD",1773256017224,0.49903555,2074.0,2073.3,0.11756884]
["bitfinex","ETHUSD",1773256018334,0.49903555,2074.0,2073.5,0.11756884]
["bitfinex","ETHUSD",1773256020337,0.002,2074.0,2073.5,0.11756884]
["bitfinex","ETHUSD",1773256020510,0.002,2074.0,2073.7,0.11756884]
["bitfinex","ETHUSD",1773256021128,0.002,2074.2,2073.7,0.11556884]
["bitfinex","ETHUSD",1773256022237,0.002,2074.5,2074.0,0.11556884]
["bitfinex","ETHUSD",1773256022406,1.70416209,2074.5,2074.0,0.11556884]
["bitfinex","ETHUSD",1773256022612,0.49703555,2074.3,2073.8,2.55251644]
["bitfinex","ETHUSD",1773256023140,0.002,2074.5,2073.9,0.11556884]
["bitfinex","ETHUSD",1773256024558,0.002,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1773256025024,0.002,2074.5,2074.0,1.32096903]
["bitfinex","ETHUSD",1773256025351,0.49703555,2074.9,2074.3,0.11556884]
["bitfinex","ETHUSD",1773256025529,0.002,2075.0,2074.3,0.11556884]
["bitfinex","ETHUSD",1773256025843,0.002,2075.0,2074.4,1.46356884]
["bitfinex","ETHUSD",1773256026049,0.002,2075.0,2074.5,0.11556884]
["bitfinex","ETHUSD",1773256026362,0.002,2075.2,2074.5,0.11556884]
["bitfinex","ETHUSD",1773256026556,1.20670576,2075.2,2074.5,0.11556884]
["bitfinex","ETHUSD",1773256026718,1.20670576,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1773256026719,0.49903555,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1773256026917,0.002,2075.2,2074.7,0.4612509]
["bitfinex","ETHUSD",1773256027131,0.002,2074.8,2074.7,0.4612509]
["bitfinex","ETHUSD",1773256027351,0.002,2075.3,2074.7,0.4612509]
["bitfinex","ETHUSD",1773256028747,0.002,2075.3,2074.6,2.55305157]
["bitfinex","ETHUSD",1773256028748,0.49703555,2075.2,2074.6,2.55305157]
["bitfinex","ETHUSD",1773256029116,0.49703555,2075.2,2074.6,3.01430247]
["bitfinex","ETHUSD",1773256030719,0.49703555,2075.0,2074.0,0.4612509]
["bitfinex","ETHUSD",1773256030928,0.49703555,2075.0,2073.7,0.4612509]
["bitfinex","ETHUSD",1773256033451,1.70191289,2074.9,2073.9,0.4612509]
["bitfinex","ETHUSD",1773256034745,0.49703555,2074.9,2073.9,0.4612509]
["bitfinex","ETHUSD",1773256036835,0.49703555,2074.9,2074.1,0.4612509]
["bitfinex","ETHUSD",1773256039038,0.49703555,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1773256039260,0.49703555,2074.9,2074.2,1.66653486]
["bitfinex","ETHUSD",1773256039561,0.49703555,2074.9,2074.2,1.66753486]
["bitfinex","ETHUSD",1773256039766,0.002,2074.7,2074.2,1.66753486]
["bitfinex","ETHUSD",1773256040068,0.002,2074.7,2074.3,0.49474568]
["bitfinex","ETHUSD",1773256041168,0.002,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1773256041367,0.49903555,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773256041668,0.002,2075.2,2074.6,0.49474568]
["bitfinex","ETHUSD",1773256042663,0.47553775,2075.2,2074.6,0.49474568]
["bitfinex","ETHUSD",1773256043678,0.002,2075.2,2074.8,0.49474568]
["bitfinex","ETHUSD",1773256044046,0.002,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1773256044471,0.47553775,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1773256047976,0.002,2075.5,2074.9,0.49474568]
["bitfinex","ETHUSD",1773256049675,0.47553775,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1773256051606,0.47553775,2075.5,2075.0,1.69956495]
["bitfinex","ETHUSD",1773256053007,0.47553775,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1773256053789,0.002,2075.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1773256054685,0.002,2075.3,2075.0,0.49474568]
["bitfinex","ETHUSD",1773256054892,0.47553775,2075.5,2075.0,0.49474568]
["bitfinex","ETHUSD",1773256056104,0.47353775,2075.7,2075.0,0.49474568]
["bitfinex","ETHUSD",1773256056271,0.002,2075.9,2075.4,0.49474568]
["bitfinex","ETHUSD",1773256056591,0.002,2075.9,2075.5,0.49474568]
["bitfinex","ETHUSD",1773256056774,0.002,2075.9,2075.6,1.20447099]
["bitfinex","ETHUSD",1773256057175,0.002,2075.9,2075.4,1.20454066]
["bitfinex","ETHUSD",1773256057176,0.47553775,2075.9,2075.4,1.20454066]
["bitfinex","ETHUSD",1773256060363,0.47553775,2075.9,2075.3,2.55960098]
["bitfinex","ETHUSD",1773256060364,0.46911798,2075.8,2075.3,2.55960098]
["bitfinex","ETHUSD",1773256060972,0.47111798,2075.9,2075.4,0.46906018]
["bitfinex","ETHUSD",1773256061495,0.46911798,2075.8,2075.3,2.55960098]
["bitfinex","ETHUSD",1773256063290,0.46911798,2075.8,2075.0,4.81858044]
["bitfinex","ETHUSD",1773256063291,0.46911798,2075.7,2075.0,1.67382139]
["bitfinex","ETHUSD",1773256063505,0.46911798,2075.7,2075.1,5.28797957]
["bitfinex","ETHUSD",1773256065190,0.47111798,2075.9,2075.2,0.46906018]
["bitfinex","ETHUSD",1773256065386,0.002,2075.9,2075.2,0.46906018]
["bitfinex","ETHUSD",1773256065896,0.47111798,2075.9,2075.2,0.46906018]
["bitfinex","ETHUSD",1773256066403,0.47111798,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1773256066404,0.46911798,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773256066578,0.46911798,2075.4,2074.5,1.82806018]
["bitfinex","ETHUSD",1773256066780,0.46911798,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773256067124,0.46911798,2075.4,2074.5,1.82806018]
["bitfinex","ETHUSD",1773256067301,0.46911798,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1773256069582,0.46911798,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773256073308,0.48409491,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1773256073798,0.48409491,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773256076715,1.6889835,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773256077084,0.48409491,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773256079619,1.68903032,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773256080709,0.48409491,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773256080904,1.20492491,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773256081110,0.48409491,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773256081316,0.48409491,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773256083696,0.48409491,2074.9,2074.5,1.20610966]
["bitfinex","ETHUSD",1773256083905,0.48409491,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773256086423,0.48409491,2074.8,2074.5,0.48263758]
["bitfinex","ETHUSD",1773256086933,1.68890467,2075.1,2074.5,0.48263758]
["bitfinex","ETHUSD",1773256087225,0.48409491,2075.0,2074.5,0.48263758]
["bitfinex","ETHUSD",1773256087427,0.48409491,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773256088195,0.48409491,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1773256088196,0.48409491,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1773256089544,0.48409491,2074.8,2074.3,1.20621911]
["bitfinex","ETHUSD",1773256089701,5.45212778,2075.0,2074.4,0.48163758]
["bitfinex","ETHUSD",1773256089702,1.68893486,2075.0,2074.4,0.48163758]
["bitfinex","ETHUSD",1773256090327,0.002,2075.2,2074.6,0.48163758]
["bitfinex","ETHUSD",1773256090328,1.69080006,2075.2,2074.6,0.48163758]
["bitfinex","ETHUSD",1773256090515,1.20670515,2075.2,2074.6,0.48163758]
["bitfinex","ETHUSD",1773256090703,0.48409491,2075.1,2074.6,0.48163758]
["bitfinex","ETHUSD",1773256091827,1.69080318,2075.2,2074.6,0.48163758]
["bitfinex","ETHUSD",1773256092204,0.48409491,2075.1,2074.7,0.48163758]
["bitfinex","ETHUSD",1773256092404,0.48409491,2075.1,2074.6,1.20501049]
["bitfinex","ETHUSD",1773256093022,0.48409491,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773256093302,0.002,2074.8,2074.6,1.20604263]
["bitfinex","ETHUSD",1773256093522,0.002,2074.8,2074.6,1.68768021]
["bitfinex","ETHUSD",1773256093951,0.002,2075.0,2074.7,0.48163758]
["bitfinex","ETHUSD",1773256094152,0.002,2075.0,2074.7,1.20494524]
["bitfinex","ETHUSD",1773256094351,0.48609491,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1773256094655,0.48609491,2075.0,2074.6,1.20604694]
["bitfinex","ETHUSD",1773256094837,0.002,2075.0,2074.6,1.20604694]
["bitfinex","ETHUSD",1773256095150,0.002,2075.0,2074.7,0.48163758]
["bitfinex","ETHUSD",1773256096222,0.002,2075.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1773256096422,0.002,2075.0,2074.8,1.68657299]
["bitfinex","ETHUSD",1773256100069,0.4950354,2075.0,2074.7,4.81982917]
["bitfinex","ETHUSD",1773256100248,0.4950354,2075.0,2074.7,6.02482078]
["bitfinex","ETHUSD",1773256100567,0.002,2075.0,2074.7,6.02482078]
["bitfinex","ETHUSD",1773256102063,0.4930354,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773256102367,0.4930354,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773256102662,0.4930354,2074.7,2074.5,4.81982917]
["bitfinex","ETHUSD",1773256103341,0.4930354,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773256103541,0.4930354,2074.7,2074.4,4.82082917]
["bitfinex","ETHUSD",1773256103740,0.4930354,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773256104455,0.4930354,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1773256105949,0.4930354,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773256106151,0.4930354,2074.5,2074.0,4.72953614]
["bitfinex","ETHUSD",1773256106668,1.20516775,2074.4,2074.0,4.72953614]
["bitfinex","ETHUSD",1773256106966,1.69820315,2074.4,2074.0,4.72953614]
["bitfinex","ETHUSD",1773256107663,0.4930354,2074.4,2074.0,4.72953614]
["bitfinex","ETHUSD",1773256108855,1.20522585,2074.3,2074.0,4.72953614]
["bitfinex","ETHUSD",1773256109447,1.20522585,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773256110339,1.69825025,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773256111052,0.4930354,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773256113568,1.69827891,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773256114145,0.4930354,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773256114469,0.4930354,2074.2,2073.9,4.72853614]
["bitfinex","ETHUSD",1773256115882,0.4930354,2074.0,2073.9,4.72853614]
["bitfinex","ETHUSD",1773256116080,0.4930354,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773256116284,0.4930354,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1773256116603,0.4930354,2074.0,2073.7,1.2065639]
["bitfinex","ETHUSD",1773256117376,1.2052705,2074.3,2073.8,0.49878961]
["bitfinex","ETHUSD",1773256117681,1.69822253,2074.4,2073.8,0.49878961]
["bitfinex","ETHUSD",1773256117875,1.20518713,2074.4,2073.8,1.70425519]
["bitfinex","ETHUSD",1773256118081,0.4930354,2074.3,2073.8,1.70425519]
["bitfinex","ETHUSD",1773256118687,0.4930354,2074.3,2073.9,0.49878961]
["bitfinex","ETHUSD",1773256119391,6.43598897,2074.7,2073.9,0.49878961]
["bitfinex","ETHUSD",1773256119392,1.69808456,2074.7,2073.9,0.49878961]
["bitfinex","ETHUSD",1773256119735,0.4930354,2074.4,2073.7,1.70531011]
["bitfinex","ETHUSD",1773256119861,1.69826125,2074.3,2073.7,3.08431011]
["bitfinex","ETHUSD",1773256120374,1.69826125,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1773256121357,1.69826125,2074.3,2073.8,1.65892054]
["bitfinex","ETHUSD",1773256121553,1.20522585,2074.3,2073.8,1.65892054]
["bitfinex","ETHUSD",1773256121871,0.49249616,2074.2,2073.8,1.65892054]
["bitfinex","ETHUSD",1773256122071,0.49249616,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773256122454,0.49449616,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773256122649,0.002,2074.2,2073.9,0.4544041]
["bitfinex","ETHUSD",1773256124190,0.002,2074.4,2074.2,0.4534041]
["bitfinex","ETHUSD",1773256125100,0.49449616,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773256126189,1.69772201,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773256127508,0.49249616,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773256128000,1.20522585,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1773256128001,0.49249616,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1773256128187,1.69795447,2073.9,2073.4,0.004]
["bitfinex","ETHUSD",1773256128387,0.49249616,2073.8,2073.4,0.004]
["bitfinex","ETHUSD",1773256128599,0.49249616,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773256131780,0.4875844,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773256134477,0.4875844,2073.6,2072.6,4.82484733]
["bitfinex","ETHUSD",1773256134478,0.4875844,2073.4,2072.5,0.0011]
["bitfinex","ETHUSD",1773256134680,0.4875844,2073.0,2072.5,1.21146984]
["bitfinex","ETHUSD",1773256134900,0.4875844,2073.2,2072.6,0.49693714]
["bitfinex","ETHUSD",1773256135405,0.4875844,2073.2,2072.7,0.0041]
["bitfinex","ETHUSD",1773256135928,3.31224437,2073.6,2072.7,0.50103714]
["bitfinex","ETHUSD",1773256136428,0.4875844,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1773256136627,0.4875844,2073.5,2072.9,0.49693714]
["bitfinex","ETHUSD",1773256138799,1.20574901,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773256139031,1.20574901,2073.4,2072.9,0.0041]
["bitfinex","ETHUSD",1773256140134,1.69333341,2073.4,2072.9,0.0041]
["bitfinex","ETHUSD",1773256140335,0.4875844,2073.3,2072.9,0.0041]
["bitfinex","ETHUSD",1773256141131,1.20586532,2073.2,2072.9,0.0041]
["bitfinex","ETHUSD",1773256143114,1.69343825,2073.3,2072.9,0.0041]
["bitfinex","ETHUSD",1773256144328,0.4875844,2073.5,2072.9,0.50103714]
["bitfinex","ETHUSD",1773256144546,3.31415897,2073.7,2072.9,0.50103714]
["bitfinex","ETHUSD",1773256145049,1.621,2073.8,2073.1,0.49693714]
["bitfinex","ETHUSD",1773256145457,2.1085844,2073.8,2073.1,0.49693714]
["bitfinex","ETHUSD",1773256145658,0.4875844,2073.7,2073.2,0.0041]
["bitfinex","ETHUSD",1773256145951,0.4875844,2073.7,2073.1,0.0041]
["bitfinex","ETHUSD",1773256146531,0.4875844,2073.7,2072.7,1.70406624]
["bitfinex","ETHUSD",1773256146864,0.4875844,2073.7,2072.8,0.0021]
["bitfinex","ETHUSD",1773256147226,1.20563271,2073.6,2072.8,0.0021]
["bitfinex","ETHUSD",1773256147427,0.4875844,2073.5,2072.8,0.0021]
["bitfinex","ETHUSD",1773256148227,0.4875844,2073.5,2072.9,0.002]
["bitfinex","ETHUSD",1773256148433,0.4875844,2073.5,2072.9,0.49693714]
["bitfinex","ETHUSD",1773256148940,0.4875844,2073.5,2072.7,1.70406624]
["bitfinex","ETHUSD",1773256149148,0.4875844,2073.5,2072.8,0.0041]
["bitfinex","ETHUSD",1773256149348,1.20574901,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1773256149536,1.69333341,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1773256153563,0.001,2073.5,2073.1,0.50103714]
["bitfinex","ETHUSD",1773256154855,0.001,2073.5,2073.1,1.70692246]
["bitfinex","ETHUSD",1773256155754,0.001,2073.5,2073.2,0.49693714]
["bitfinex","ETHUSD",1773256156162,0.001,2073.5,2073.3,0.50103714]
["bitfinex","ETHUSD",1773256156461,0.001,2073.5,2073.3,0.49693714]
["bitfinex","ETHUSD",1773256156866,0.001,2073.5,2073.3,1.70272386]
["bitfinex","ETHUSD",1773256160173,0.001,2073.5,2073.4,0.47332993]
["bitfinex","ETHUSD",1773256160742,1.20738462,2074.1,2073.5,0.46922993]
["bitfinex","ETHUSD",1773256161087,0.48454653,2074.0,2073.5,0.0041]
["bitfinex","ETHUSD",1773256161253,0.48454653,2074.0,2073.0,0.0011]
["bitfinex","ETHUSD",1773256161454,0.48454653,2073.7,2073.0,0.0011]
["bitfinex","ETHUSD",1773256161657,0.48454653,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1773256163883,0.48454653,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773256165956,1.69041185,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1773256167175,0.48454653,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773256167652,1.20586532,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1773256167850,1.69047002,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773256168189,1.69047002,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773256168388,0.48454653,2073.0,2072.9,0.0041]
["bitfinex","ETHUSD",1773256168874,0.48454653,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1773256169183,0.48454653,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773256169353,0.48454653,2072.8,2072.0,0.46922993]
["bitfinex","ETHUSD",1773256169551,0.48454653,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1773256169756,0.48454653,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1773256169956,1.69087735,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773256170189,0.48454653,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773256170790,1.69086356,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1773256171380,1.20631703,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1773256171562,0.48454653,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773256171988,1.69092407,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773256174061,4.82527387,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1773256174266,4.82527387,2072.5,2072.1,0.47032993]
["bitfinex","ETHUSD",1773256174561,1.20627261,2072.5,2072.1,0.47032993]
["bitfinex","ETHUSD",1773256176108,1.20627261,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1773256177573,0.48454653,2072.8,2072.3,0.47142993]
["bitfinex","ETHUSD",1773256177768,0.48454653,2072.8,2072.3,0.0022]
["bitfinex","ETHUSD",1773256178184,0.48454653,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773256180875,0.46059478,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773256182404,2.83707414,2072.9,2072.4,0.47791693]
["bitfinex","ETHUSD",1773256182900,0.46059478,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1773256183502,0.46059478,2072.8,2072.4,0.47791693]
["bitfinex","ETHUSD",1773256184397,0.46059478,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1773256185307,1.20615622,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773256186283,0.46059478,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773256187799,1.66685853,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773256188206,1.20626375,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773256188379,1.66672987,2072.8,2072.4,0.47791693]
["bitfinex","ETHUSD",1773256188879,1.66672987,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1773256189079,0.46059478,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773256189504,2.09559478,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773256190195,1.20621441,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773256190991,3.30179144,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773256192112,3.30179144,2072.7,2072.3,0.46351224]
["bitfinex","ETHUSD",1773256192313,3.30179144,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773256193405,0.49563506,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773256194493,1.70187299,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773256196806,2.84119276,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773256197009,5.31972853,2073.0,2072.5,0.46241224]
["bitfinex","ETHUSD",1773256197202,1.639,2072.8,2072.5,0.46241224]
["bitfinex","ETHUSD",1773256197584,2.1331046,2072.8,2072.5,0.46241224]
["bitfinex","ETHUSD",1773256197910,2.1331046,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1773256199514,1.20615622,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773256199825,1.20615622,2072.7,2072.1,1.20645795]
["bitfinex","ETHUSD",1773256199826,0.49563506,2072.5,2072.1,0.46241224]
["bitfinex","ETHUSD",1773256201717,1.70190767,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773256201891,1.70190767,2072.5,2072.1,0.46351224]
["bitfinex","ETHUSD",1773256202093,0.49563506,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773256202719,0.001,2072.6,2072.1,0.46241224]
["bitfinex","ETHUSD",1773256202922,1.2072645,2072.6,2072.1,0.46241224]
["bitfinex","ETHUSD",1773256203096,1.70289956,2072.6,2072.1,0.46241224]
["bitfinex","ETHUSD",1773256203509,3.34589956,2072.6,2072.1,0.46241224]
["bitfinex","ETHUSD",1773256203918,3.34589956,2072.6,2072.1,1.66891328]
["bitfinex","ETHUSD",1773256204117,0.49563506,2072.5,2072.0,0.46351224]
["bitfinex","ETHUSD",1773256205720,0.49563506,2072.3,2071.8,0.46351224]
["bitfinex","ETHUSD",1773256205919,1.70208231,2072.2,2071.8,0.46351224]
["bitfinex","ETHUSD",1773256206090,0.49563506,2072.2,2071.8,0.46351224]
["bitfinex","ETHUSD",1773256207600,0.49563506,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773256207800,1.2065637,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1773256208122,0.49563506,2071.8,2071.0,0.46241224]
["bitfinex","ETHUSD",1773256209599,0.49563506,2071.6,2071.0,0.46241224]
["bitfinex","ETHUSD",1773256209801,0.49563506,2071.5,2071.0,0.46241224]
["bitfinex","ETHUSD",1773256209997,1.20691319,2071.4,2071.0,0.46241224]
["bitfinex","ETHUSD",1773256210402,1.20689815,2071.5,2070.9,0.46241224]
["bitfinex","ETHUSD",1773256211493,1.645,2071.6,2070.9,0.46241224]
["bitfinex","ETHUSD",1773256212023,1.645,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1773256212224,1.645,2071.6,2071.1,0.46241224]
["bitfinex","ETHUSD",1773256212426,1.70227781,2071.9,2071.1,0.46241224]
["bitfinex","ETHUSD",1773256213425,0.49563506,2071.9,2071.1,0.46241224]
["bitfinex","ETHUSD",1773256213726,1.20653337,2072.1,2071.1,0.46241224]
["bitfinex","ETHUSD",1773256213926,1.70208149,2072.3,2071.1,0.46241224]
["bitfinex","ETHUSD",1773256214100,1.20643372,2072.3,2071.3,0.46241224]
["bitfinex","ETHUSD",1773256214300,1.70206878,2072.3,2071.3,0.46241224]
["bitfinex","ETHUSD",1773256214495,0.001,2072.1,2071.3,0.46241224]
["bitfinex","ETHUSD",1773256216212,0.001,2072.1,2071.5,0.46241224]
["bitfinex","ETHUSD",1773256218431,0.001,2072.1,2071.7,0.46241224]
["bitfinex","ETHUSD",1773256218997,1.20725059,2072.6,2071.7,0.46241224]
["bitfinex","ETHUSD",1773256220031,0.45825235,2072.5,2071.7,0.46241224]
["bitfinex","ETHUSD",1773256220505,1.66458317,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773256220837,1.20726947,2072.6,2071.9,0.4595773]
["bitfinex","ETHUSD",1773256221210,1.66552182,2072.6,2071.9,0.4595773]
["bitfinex","ETHUSD",1773256222535,0.001,2072.6,2072.1,0.4595773]
["bitfinex","ETHUSD",1773256223124,0.45925235,2072.6,2072.1,0.4595773]
["bitfinex","ETHUSD",1773256224407,0.45925235,2072.6,2071.2,4.82900618]
["bitfinex","ETHUSD",1773256224608,1.20627261,2072.5,2071.7,0.4595773]
["bitfinex","ETHUSD",1773256226732,1.20627261,2072.5,2071.9,0.4595773]
["bitfinex","ETHUSD",1773256227643,1.665512,2072.6,2071.9,0.4595773]
["bitfinex","ETHUSD",1773256228529,0.001,2072.3,2071.9,0.4595773]
["bitfinex","ETHUSD",1773256228933,0.001,2072.3,2072.0,1.666141]
["bitfinex","ETHUSD",1773256229342,0.001,2072.3,2072.1,0.4595773]
["bitfinex","ETHUSD",1773256231653,0.001,2072.3,2071.9,1.66617534]
["bitfinex","ETHUSD",1773256231847,0.001,2072.3,2072.0,0.4595773]
["bitfinex","ETHUSD",1773256233646,0.001,2072.3,2072.1,1.66608277]
["bitfinex","ETHUSD",1773256234451,0.001,2072.6,2072.5,0.4595773]
["bitfinex","ETHUSD",1773256234650,0.34208895,2073.2,2072.5,0.4595773]
["bitfinex","ETHUSD",1773256234858,0.34208895,2073.2,2072.7,0.4595773]
["bitfinex","ETHUSD",1773256235345,2.00621112,2073.2,2072.7,0.4595773]
["bitfinex","ETHUSD",1773256235526,0.45825235,2073.1,2072.5,0.4595773]
["bitfinex","ETHUSD",1773256235730,0.45825235,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773256235946,0.45825235,2073.1,2072.6,1.66579171]
["bitfinex","ETHUSD",1773256236365,0.34208895,2073.2,2072.7,0.4595773]
["bitfinex","ETHUSD",1773256237560,2.00620799,2073.2,2072.7,0.4595773]
["bitfinex","ETHUSD",1773256238241,2.00620799,2073.2,2072.7,1.66569013]
["bitfinex","ETHUSD",1773256239255,0.34208895,2073.2,2072.8,0.4595773]
["bitfinex","ETHUSD",1773256239637,1.66389356,2073.6,2072.9,0.4595773]
["bitfinex","ETHUSD",1773256239954,0.45825235,2073.5,2072.9,0.4595773]
["bitfinex","ETHUSD",1773256240860,0.495702,2073.4,2072.7,0.4972197]
["bitfinex","ETHUSD",1773256241057,0.495702,2073.4,2072.7,5.32177757]
["bitfinex","ETHUSD",1773256241259,0.495702,2073.4,2072.8,0.4972197]
["bitfinex","ETHUSD",1773256242072,0.495702,2073.4,2072.3,0.4972197]
["bitfinex","ETHUSD",1773256242372,0.495702,2073.2,2072.3,0.4972197]
["bitfinex","ETHUSD",1773256242747,0.495702,2073.0,2072.4,1.20633082]
["bitfinex","ETHUSD",1773256242943,0.495702,2073.0,2072.4,1.70355052]
["bitfinex","ETHUSD",1773256243167,1.20592349,2073.1,2072.5,0.4972197]
["bitfinex","ETHUSD",1773256246389,1.20592349,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773256246564,1.70160618,2073.2,2072.6,1.70343411]
["bitfinex","ETHUSD",1773256246962,0.495702,2073.2,2072.7,0.4972197]
["bitfinex","ETHUSD",1773256247166,1.70157242,2073.2,2072.7,0.4972197]
["bitfinex","ETHUSD",1773256247366,1.20587042,2073.2,2072.7,0.4972197]
["bitfinex","ETHUSD",1773256247586,0.495702,2073.2,2072.7,0.4972197]
["bitfinex","ETHUSD",1773256248482,1.70162549,2073.1,2072.5,5.32207736]
["bitfinex","ETHUSD",1773256248864,1.70162549,2073.1,2072.6,0.4972197]
["bitfinex","ETHUSD",1773256251584,1.70162549,2073.1,2072.7,1.6978006]
["bitfinex","ETHUSD",1773256251585,0.495702,2073.1,2072.7,1.6978006]
["bitfinex","ETHUSD",1773256251793,1.70163434,2073.1,2072.7,1.6978006]
["bitfinex","ETHUSD",1773256252098,1.70163434,2073.1,2072.7,0.49164438]
["bitfinex","ETHUSD",1773256253305,0.495702,2073.1,2072.7,0.49164438]
["bitfinex","ETHUSD",1773256253605,0.48896908,2073.3,2072.8,1.69774241]
["bitfinex","ETHUSD",1773256253802,0.48896908,2073.3,2072.9,0.49164438]
["bitfinex","ETHUSD",1773256254007,0.001,2073.3,2072.9,0.49164438]
["bitfinex","ETHUSD",1773256254225,0.001,2073.0,2072.9,0.49164438]
["bitfinex","ETHUSD",1773256254373,0.001,2073.3,2072.9,0.49164438]
["bitfinex","ETHUSD",1773256255788,0.001,2073.3,2073.0,1.69762604]
["bitfinex","ETHUSD",1773256255989,0.001,2073.3,2073.0,1.20598166]
["bitfinex","ETHUSD",1773256256612,0.001,2073.3,2073.1,0.49164438]
["bitfinex","ETHUSD",1773256258995,0.001,2073.3,2073.1,1.69755964]
["bitfinex","ETHUSD",1773256259500,0.001,2073.3,2073.0,1.20593375]
["bitfinex","ETHUSD",1773256260322,0.001,2073.3,2072.9,1.69767654]
["bitfinex","ETHUSD",1773256260522,0.001,2073.3,2072.7,1.69885755]
["bitfinex","ETHUSD",1773256260523,0.48896908,2073.3,2072.7,1.69885755]
["bitfinex","ETHUSD",1773256260700,0.48896908,2073.3,2072.7,0.0011]
["bitfinex","ETHUSD",1773256261735,0.48796908,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1773256261938,0.48796908,2073.1,2072.2,1.20754601]
["bitfinex","ETHUSD",1773256262488,0.48796908,2072.9,2072.2,0.0011]
["bitfinex","ETHUSD",1773256263703,0.48796908,2072.9,2072.2,0.49274438]
["bitfinex","ETHUSD",1773256264428,0.48796908,2072.9,2072.3,1.69803341]
["bitfinex","ETHUSD",1773256264429,1.69401536,2072.9,2072.3,1.69803341]
["bitfinex","ETHUSD",1773256264726,1.69392019,2073.1,2072.4,0.49164438]
["bitfinex","ETHUSD",1773256264896,0.48796908,2073.1,2072.4,0.49164438]
["bitfinex","ETHUSD",1773256265699,1.69480781,2073.3,2072.4,0.49164438]
["bitfinex","ETHUSD",1773256265897,0.48896908,2073.3,2072.4,0.49164438]
["bitfinex","ETHUSD",1773256266332,1.20592349,2073.1,2072.6,0.49164438]
["bitfinex","ETHUSD",1773256266535,1.69387653,2073.2,2072.6,0.49164438]
["bitfinex","ETHUSD",1773256266701,0.48796908,2073.2,2072.6,0.49164438]
["bitfinex","ETHUSD",1773256266903,1.69383766,2073.2,2072.6,0.49164438]
["bitfinex","ETHUSD",1773256267135,0.48796908,2073.2,2072.6,0.49164438]
["bitfinex","ETHUSD",1773256268116,0.001,2073.1,2072.6,0.49164438]
["bitfinex","ETHUSD",1773256268526,0.001,2073.1,2072.8,0.49164438]
["bitfinex","ETHUSD",1773256269126,0.001,2073.3,2072.9,0.49164438]
["bitfinex","ETHUSD",1773256269804,0.48896908,2073.3,2072.7,1.6978006]
["bitfinex","ETHUSD",1773256270211,0.48896908,2073.3,2072.6,1.20617184]
["bitfinex","ETHUSD",1773256270721,0.48796908,2073.1,2072.6,1.20617184]
["bitfinex","ETHUSD",1773256271041,1.20586532,2073.2,2072.7,0.49164438]
["bitfinex","ETHUSD",1773256271217,0.48896908,2073.3,2072.7,0.49164438]
["bitfinex","ETHUSD",1773256271516,1.69477885,2073.3,2072.7,0.49164438]
["bitfinex","ETHUSD",1773256273357,1.69477885,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1773256273516,0.48896908,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1773256273735,1.69477689,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1773256275158,1.69477689,2073.3,2072.7,0.49164438]
["bitfinex","ETHUSD",1773256275445,0.48796908,2073.2,2072.4,1.69906026]
["bitfinex","ETHUSD",1773256276322,0.48796908,2073.2,2072.5,0.49164438]
["bitfinex","ETHUSD",1773256276844,0.001,2073.3,2072.5,0.49164438]
["bitfinex","ETHUSD",1773256277046,0.001,2073.3,2072.4,1.20741588]
["bitfinex","ETHUSD",1773256277047,0.48796908,2073.2,2072.4,1.20741588]
["bitfinex","ETHUSD",1773256277221,0.48796908,2073.0,2072.4,0.49274438]
["bitfinex","ETHUSD",1773256279253,1.69398977,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773256279752,0.48796908,2073.0,2072.5,1.69791699]
["bitfinex","ETHUSD",1773256280090,1.69395088,2073.0,2072.5,1.69791699]
["bitfinex","ETHUSD",1773256281482,0.49488633,2073.2,2072.6,0.46561944]
["bitfinex","ETHUSD",1773256282382,0.001,2072.8,2072.6,0.46561944]
["bitfinex","ETHUSD",1773256282679,1.70075426,2073.2,2072.6,0.46561944]
["bitfinex","ETHUSD",1773256283753,0.49488633,2073.1,2072.6,1.67181321]
["bitfinex","ETHUSD",1773256284581,0.49488633,2073.1,2072.4,0.46671944]
["bitfinex","ETHUSD",1773256284786,0.49488633,2073.1,2072.5,1.20623306]
["bitfinex","ETHUSD",1773256289110,0.49488633,2073.1,2072.4,1.67304421]
["bitfinex","ETHUSD",1773256289111,0.49488633,2072.9,2072.4,1.67304421]
["bitfinex","ETHUSD",1773256289769,0.49488633,2072.9,2072.4,1.6730472]
["bitfinex","ETHUSD",1773256291700,0.49488633,2072.9,2072.5,0.46561944]
["bitfinex","ETHUSD",1773256293807,0.49488633,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1773256294607,0.49488633,2072.9,2072.6,1.20731441]
["bitfinex","ETHUSD",1773256294796,0.49588633,2072.9,2072.6,1.20731441]
["bitfinex","ETHUSD",1773256295198,0.001,2072.9,2072.6,1.67293385]
["bitfinex","ETHUSD",1773256297502,0.001,2072.9,2072.7,0.46561944]
["bitfinex","ETHUSD",1773256298397,0.001,2072.9,2072.8,1.20609803]
["bitfinex","ETHUSD",1773256298702,0.001,2072.9,2072.7,1.67173997]
["bitfinex","ETHUSD",1773256300345,0.001,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1773256300346,0.45273921,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773256300649,0.45273921,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1773256300809,0.45273921,2072.7,2071.7,1.20673363]
["bitfinex","ETHUSD",1773256302023,0.45273921,2072.7,2071.7,1.20671108]
["bitfinex","ETHUSD",1773256302531,0.45273921,2072.5,2071.7,1.20671108]
["bitfinex","ETHUSD",1773256303438,0.45273921,2072.5,2071.6,2.16796302]
["bitfinex","ETHUSD",1773256303655,0.45273921,2072.5,2071.6,1.71476494]
["bitfinex","ETHUSD",1773256303881,0.45273921,2072.5,2071.6,0.50801462]
["bitfinex","ETHUSD",1773256304441,0.25550762,2073.5,2072.0,0.45319808]
["bitfinex","ETHUSD",1773256304643,0.002,2074.6,2073.6,0.45319808]
["bitfinex","ETHUSD",1773256304843,0.002,2074.6,2074.0,2.03728531]
["bitfinex","ETHUSD",1773256305020,0.002,2074.7,2074.6,0.002]
["bitfinex","ETHUSD",1773256305218,0.4142316,2074.7,2074.0,0.45319808]
["bitfinex","ETHUSD",1773256306345,0.4142316,2074.7,2074.1,4.07136894]
["bitfinex","ETHUSD",1773256306517,0.4142316,2074.7,2074.2,2.86607104]
["bitfinex","ETHUSD",1773256306840,0.4142316,2074.7,2074.1,1.2052979]
["bitfinex","ETHUSD",1773256307935,0.4142316,2074.7,2073.8,2.29634966]
["bitfinex","ETHUSD",1773256307936,0.86497081,2074.6,2073.8,2.29634966]
["bitfinex","ETHUSD",1773256308123,0.45273921,2074.5,2073.4,2.74954774]
["bitfinex","ETHUSD",1773256308441,1.65790696,2074.4,2073.5,4.06711342]
["bitfinex","ETHUSD",1773256308614,1.65790696,2074.4,2073.6,2.86146088]
["bitfinex","ETHUSD",1773256309147,1.65790696,2074.4,2073.5,1.20565254]
["bitfinex","ETHUSD",1773256309148,0.45273921,2074.4,2073.5,1.20565254]
["bitfinex","ETHUSD",1773256309439,0.4122316,2074.3,2073.5,1.20565254]
["bitfinex","ETHUSD",1773256309947,0.4122316,2074.3,2073.4,1.65891053]
["bitfinex","ETHUSD",1773256310150,0.4122316,2074.2,2073.5,2.86057781]
["bitfinex","ETHUSD",1773256310326,0.4122316,2074.2,2073.5,0.45927607]
["bitfinex","ETHUSD",1773256310528,0.4122316,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1773256311034,0.4122316,2074.1,2073.6,1.66490878]
["bitfinex","ETHUSD",1773256311235,0.4122316,2074.3,2073.6,1.66490878]
["bitfinex","ETHUSD",1773256312046,0.45273921,2074.4,2073.6,1.66490878]
["bitfinex","ETHUSD",1773256312241,0.4122316,2074.3,2073.6,1.66490878]
["bitfinex","ETHUSD",1773256312916,0.49020393,2074.1,2073.4,0.45927607]
["bitfinex","ETHUSD",1773256313121,0.49020393,2074.1,2073.1,1.66515818]
["bitfinex","ETHUSD",1773256313542,0.49020393,2076.5,2074.7,0.35991966]
["bitfinex","ETHUSD",1773256313868,0.48940393,2077.0,2075.7,1.58244989]
["bitfinex","ETHUSD",1773256314041,0.48940393,2077.0,2075.4,0.36071966]
["bitfinex","ETHUSD",1773256314213,0.49020393,2076.8,2075.4,0.36071966]
["bitfinex","ETHUSD",1773256314737,0.49020393,2076.6,2075.5,1.20452902]
["bitfinex","ETHUSD",1773256317256,0.49020393,2076.5,2075.5,1.20452902]
["bitfinex","ETHUSD",1773256318627,0.1593873,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1773256319041,0.64959123,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1773256319237,0.49020393,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1773256319665,0.49020393,2076.1,2075.2,1.20464511]
["bitfinex","ETHUSD",1773256319952,0.49020393,2076.1,2075.2,1.20384511]
["bitfinex","ETHUSD",1773256320736,0.49020393,2076.1,2075.2,2.786295]
["bitfinex","ETHUSD",1773256321743,0.49020393,2075.9,2075.2,1.20384511]
["bitfinex","ETHUSD",1773256322348,0.1593873,2075.8,2075.2,1.20384511]
["bitfinex","ETHUSD",1773256322746,0.64959123,2075.7,2074.8,1.94316955]
["bitfinex","ETHUSD",1773256322948,0.49020393,2075.6,2074.7,3.44046897]
["bitfinex","ETHUSD",1773256323174,0.49020393,2075.5,2074.7,4.64544789]
["bitfinex","ETHUSD",1773256324065,0.49020393,2075.5,2074.7,4.64545117]
["bitfinex","ETHUSD",1773256324363,0.49020393,2075.2,2074.3,0.0011]
["bitfinex","ETHUSD",1773256325076,1.20476121,2075.1,2074.3,0.0011]
["bitfinex","ETHUSD",1773256325284,0.49020393,2075.0,2074.3,0.0011]
["bitfinex","ETHUSD",1773256327580,0.49020393,2074.9,2074.3,0.0011]
["bitfinex","ETHUSD",1773256329571,1.20486455,2075.0,2074.3,0.0011]
["bitfinex","ETHUSD",1773256329572,0.49020393,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773256333167,0.49020393,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773256335872,0.49020393,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773256336052,0.49020393,2074.6,2073.8,0.0011]
["bitfinex","ETHUSD",1773256336389,0.49020393,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1773256336583,0.49020393,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1773256339300,0.49020393,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1773256339583,1.20524449,2074.3,2072.8,3.74422352]
["bitfinex","ETHUSD",1773256339584,0.49020393,2073.9,2072.8,3.74422352]
["bitfinex","ETHUSD",1773256339759,0.49020393,2073.9,2072.8,1.20605564]
["bitfinex","ETHUSD",1773256339760,0.48210982,2073.8,2072.8,1.20605564]
["bitfinex","ETHUSD",1773256339964,0.48210982,2073.6,2072.8,1.20605564]
["bitfinex","ETHUSD",1773256340793,0.48210982,2073.4,2072.5,0.49220513]
["bitfinex","ETHUSD",1773256342377,0.48210982,2073.4,2072.4,1.20633082]
["bitfinex","ETHUSD",1773256342805,1.20580716,2073.3,2072.3,4.82532329]
["bitfinex","ETHUSD",1773256342979,0.48210982,2073.2,2072.1,1.20757943]
["bitfinex","ETHUSD",1773256343303,0.48210982,2072.9,2072.0,1.20656278]
["bitfinex","ETHUSD",1773256343516,0.48210982,2072.7,2071.9,1.20769326]
["bitfinex","ETHUSD",1773256343796,0.48210982,2072.7,2071.9,1.20771045]
["bitfinex","ETHUSD",1773256343966,0.48210982,2072.7,2071.9,1.20769766]
["bitfinex","ETHUSD",1773256344165,0.48210982,2072.7,2071.9,0.0011]
["bitfinex","ETHUSD",1773256344403,0.48210982,2072.7,2071.9,1.20772008]
["bitfinex","ETHUSD",1773256344601,1.58244989,2072.7,2071.9,0.0011]
["bitfinex","ETHUSD",1773256344769,0.48210982,2072.6,2071.9,0.0011]
["bitfinex","ETHUSD",1773256345172,0.48210982,2072.4,2071.9,0.0011]
["bitfinex","ETHUSD",1773256346595,0.48210982,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773256346764,0.48210982,2072.4,2071.9,0.0011]
["bitfinex","ETHUSD",1773256347899,0.48210982,2072.4,2071.6,0.49330513]
["bitfinex","ETHUSD",1773256347900,0.48210982,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1773256348073,0.48210982,2071.8,2071.2,1.20699488]
["bitfinex","ETHUSD",1773256348467,0.48210982,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1773256349198,0.48210982,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773256349997,0.48210982,2071.7,2070.9,1.69940972]
["bitfinex","ETHUSD",1773256350213,0.48210982,2071.7,2071.0,0.49220513]
["bitfinex","ETHUSD",1773256350375,1.651,2071.9,2071.0,0.49220513]
["bitfinex","ETHUSD",1773256351480,1.651,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1773256352081,1.651,2071.9,2071.1,1.69929315]
["bitfinex","ETHUSD",1773256352998,4.82510163,2072.5,2071.1,1.69929315]
["bitfinex","ETHUSD",1773256352999,0.48210982,2072.3,2071.2,0.49220513]
["bitfinex","ETHUSD",1773256353772,0.48210982,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773256353974,2.33042674,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773256354808,0.48210982,2072.0,2071.0,1.2071463]
["bitfinex","ETHUSD",1773256355116,0.48210982,2071.5,2070.6,4.82951463]
["bitfinex","ETHUSD",1773256356093,1.68902301,2071.4,2070.6,4.82951463]
["bitfinex","ETHUSD",1773256356373,0.48210982,2071.4,2070.6,4.82951463]
["bitfinex","ETHUSD",1773256356581,0.48210982,2071.4,2070.6,5.32171976]
["bitfinex","ETHUSD",1773256357111,1.645,2071.6,2070.7,0.49220513]
["bitfinex","ETHUSD",1773256357492,2.85180865,2071.6,2070.7,0.49220513]
["bitfinex","ETHUSD",1773256357680,3.33391847,2071.6,2070.7,0.49220513]
["bitfinex","ETHUSD",1773256358297,3.33391847,2071.6,2070.8,1.20836289]
["bitfinex","ETHUSD",1773256358996,2.12710982,2071.6,2070.8,1.70056802]
["bitfinex","ETHUSD",1773256359505,3.33390726,2071.6,2070.8,1.70056802]
["bitfinex","ETHUSD",1773256359710,2.12710982,2071.6,2070.8,1.70056802]
["bitfinex","ETHUSD",1773256361627,0.001,2071.7,2070.9,0.45671136]
["bitfinex","ETHUSD",1773256362119,1.66834475,2071.7,2071.0,0.5]
["bitfinex","ETHUSD",1773256362317,1.66834475,2071.7,2070.9,0.45671136]
["bitfinex","ETHUSD",1773256362691,0.46057315,2071.6,2070.9,1.20715046]
["bitfinex","ETHUSD",1773256363050,0.46057315,2071.6,2070.8,0.0011]
["bitfinex","ETHUSD",1773256363202,0.46057315,2071.4,2070.6,1.20737278]
["bitfinex","ETHUSD",1773256363836,0.46057315,2071.4,2070.5,1.20853772]
["bitfinex","ETHUSD",1773256364712,0.46057315,2071.2,2070.5,0.0011]
["bitfinex","ETHUSD",1773256367523,1.66766117,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1773256367929,0.46057315,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1773256370601,0.46997303,2071.5,2070.5,0.0011]
["bitfinex","ETHUSD",1773256370806,1.58244989,2071.5,2070.5,0.0011]
["bitfinex","ETHUSD",1773256371010,0.46997303,2071.4,2070.5,0.0011]
["bitfinex","ETHUSD",1773256371515,0.46997303,2071.2,2070.7,0.0011]
["bitfinex","ETHUSD",1773256375032,0.46997303,2071.5,2070.7,0.4952623]
["bitfinex","ETHUSD",1773256375212,0.46997303,2071.5,2070.7,0.0011]
["bitfinex","ETHUSD",1773256375615,0.46997303,2071.3,2070.7,0.0011]
["bitfinex","ETHUSD",1773256378037,0.46997303,2071.2,2070.7,0.0011]
["bitfinex","ETHUSD",1773256378535,2.09697303,2071.2,2070.7,0.0011]
["bitfinex","ETHUSD",1773256381334,1.627,2071.2,2070.7,0.4952623]
["bitfinex","ETHUSD",1773256382209,0.46997303,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773256383406,0.001,2071.7,2070.8,0.4941623]
["bitfinex","ETHUSD",1773256383603,0.46997303,2071.6,2070.8,0.4941623]
["bitfinex","ETHUSD",1773256384035,0.46997303,2071.6,2070.7,0.4952623]
["bitfinex","ETHUSD",1773256384224,0.46997303,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1773256386320,0.46997303,2071.4,2070.8,0.4941623]
["bitfinex","ETHUSD",1773256387642,1.67677235,2071.6,2070.8,0.4941623]
["bitfinex","ETHUSD",1773256388633,1.67677235,2071.6,2070.9,1.70136689]
["bitfinex","ETHUSD",1773256389034,0.46997303,2071.5,2070.9,1.70136689]
["bitfinex","ETHUSD",1773256389235,0.47097303,2071.7,2071.0,0.4941623]
["bitfinex","ETHUSD",1773256389527,0.001,2071.7,2071.0,0.4941623]
["bitfinex","ETHUSD",1773256389926,0.001,2071.7,2071.1,0.4941623]
["bitfinex","ETHUSD",1773256390430,0.47097303,2071.7,2071.1,0.4941623]
["bitfinex","ETHUSD",1773256390619,0.47097303,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773256391746,0.47097303,2071.7,2071.2,1.70119204]
["bitfinex","ETHUSD",1773256391747,0.001,2071.7,2071.2,1.70119204]
["bitfinex","ETHUSD",1773256392855,0.001,2071.7,2071.3,0.4941623]
["bitfinex","ETHUSD",1773256393149,1.629,2071.8,2071.2,0.4941623]
["bitfinex","ETHUSD",1773256393932,0.88720802,2071.9,2071.3,0.4941623]
["bitfinex","ETHUSD",1773256395051,1.35718105,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773256395472,0.001,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1773256395667,0.001,2071.7,2071.4,1.70107549]
["bitfinex","ETHUSD",1773256395864,0.001,2071.7,2071.5,0.4941623]
["bitfinex","ETHUSD",1773256397370,0.001,2071.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1773256399550,0.001,2071.7,2071.6,1.70095897]
["bitfinex","ETHUSD",1773256400046,0.001,2071.7,2071.5,4.82733652]
["bitfinex","ETHUSD",1773256400047,0.49385479,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773256400294,0.49385479,2071.7,2071.1,1.69639802]
["bitfinex","ETHUSD",1773256402157,1.70059373,2071.7,2071.1,1.69639802]
["bitfinex","ETHUSD",1773256403184,1.70059373,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773256403185,0.49285479,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1773256403984,0.49285479,2071.6,2071.0,4.82835208]
["bitfinex","ETHUSD",1773256404182,0.49285479,2071.6,2071.0,5.31766208]
["bitfinex","ETHUSD",1773256405463,1.20680931,2071.6,2071.0,5.31766208]
["bitfinex","ETHUSD",1773256405785,0.49285479,2071.5,2071.0,1.6964563]
["bitfinex","ETHUSD",1773256405964,0.49385479,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773256406471,1.70061366,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773256407068,0.001,2071.7,2071.3,0.48931]
["bitfinex","ETHUSD",1773256407875,0.49385479,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773256408688,0.49385479,2071.7,2071.2,1.20812974]
["bitfinex","ETHUSD",1773256409056,0.001,2071.5,2071.2,1.69743974]
["bitfinex","ETHUSD",1773256411187,1.69942082,2072.0,2071.4,0.48931]
["bitfinex","ETHUSD",1773256412270,1.69942082,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773256412814,0.49285479,2071.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773256414281,0.49285479,2071.9,2071.2,4.82920166]
["bitfinex","ETHUSD",1773256414282,0.49285479,2071.8,2071.2,0.49041]
["bitfinex","ETHUSD",1773256414596,0.49285479,2071.7,2071.0,0.0011]
["bitfinex","ETHUSD",1773256414793,0.49285479,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1773256415495,0.49285479,2071.5,2070.7,1.20841688]
["bitfinex","ETHUSD",1773256415693,0.49285479,2071.4,2070.7,0.0011]
["bitfinex","ETHUSD",1773256415862,0.49285479,2071.4,2070.7,1.20841453]
["bitfinex","ETHUSD",1773256416077,0.49285479,2071.4,2070.7,0.0011]
["bitfinex","ETHUSD",1773256416898,0.49285479,2071.2,2070.7,0.0011]
["bitfinex","ETHUSD",1773256417271,0.49285479,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1773256417470,0.49285479,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773256419405,0.49285479,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773256422197,1.70017598,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773256422499,0.49285479,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773256423782,1.70017598,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773256423982,0.49285479,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773256429882,3.32804857,2070.9,2070.6,0.0033]
["bitfinex","ETHUSD",1773256430579,0.49981052,2071.2,2070.7,0.47784167]
["bitfinex","ETHUSD",1773256431191,1.619,2071.3,2070.8,0.48004167]
["bitfinex","ETHUSD",1773256431495,1.20684055,2071.6,2070.8,0.47784167]
["bitfinex","ETHUSD",1773256431807,1.20684055,2071.6,2070.7,0.0022]
["bitfinex","ETHUSD",1773256431808,1.62,2071.7,2071.0,0.47784167]
["bitfinex","ETHUSD",1773256432204,1.62,2071.7,2071.2,0.47784167]
["bitfinex","ETHUSD",1773256432404,1.62,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773256432908,1.51747552,2071.7,2071.4,0.47784167]
["bitfinex","ETHUSD",1773256433111,0.49981052,2072.0,2071.4,0.47784167]
["bitfinex","ETHUSD",1773256433112,1.447,2072.1,2071.4,0.27784167]
["bitfinex","ETHUSD",1773256433795,0.49981052,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773256433997,0.001,2071.5,2071.3,1.20697146]
["bitfinex","ETHUSD",1773256434596,0.001,2071.5,2071.3,0.24480784]
["bitfinex","ETHUSD",1773256435115,0.001,2071.5,2071.1,0.24480784]
["bitfinex","ETHUSD",1773256436911,0.50081052,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773256437113,0.50081052,2071.5,2071.2,0.24480784]
["bitfinex","ETHUSD",1773256437114,0.001,2071.5,2071.2,0.24480784]
["bitfinex","ETHUSD",1773256439742,0.001,2071.5,2071.0,0.24480784]
["bitfinex","ETHUSD",1773256441434,6.27305025,2072.1,2071.1,0.24380784]
["bitfinex","ETHUSD",1773256441435,1.70639121,2072.0,2071.1,0.24380784]
["bitfinex","ETHUSD",1773256441635,0.49981052,2071.9,2071.1,0.24380784]
["bitfinex","ETHUSD",1773256441826,0.49981052,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773256442028,0.49981052,2071.7,2071.0,1.45095414]
["bitfinex","ETHUSD",1773256442226,0.49981052,2071.7,2071.1,0.24380784]
["bitfinex","ETHUSD",1773256443041,0.49981052,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773256443534,0.49981052,2071.7,2071.0,1.45095414]
["bitfinex","ETHUSD",1773256443739,0.49981052,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773256444243,1.70654965,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773256444432,0.49981052,2071.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1773256446040,0.001,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773256447343,0.50081052,2071.5,2070.9,0.24380784]
["bitfinex","ETHUSD",1773256447536,0.50081052,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773256447843,0.50081052,2071.5,2070.8,1.20833714]
["bitfinex","ETHUSD",1773256448043,0.49981052,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773256448343,0.49981052,2071.3,2070.8,0.24490784]
["bitfinex","ETHUSD",1773256450143,0.49981052,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773256452050,4.82849945,2071.5,2070.8,0.0011]
["bitfinex","ETHUSD",1773256452051,0.49981052,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773256452860,0.001,2071.5,2070.8,0.24490784]
["bitfinex","ETHUSD",1773256453019,0.001,2071.5,2070.9,0.24380784]
["bitfinex","ETHUSD",1773256453718,0.50081052,2071.5,2070.9,0.24380784]
["bitfinex","ETHUSD",1773256454174,0.50081052,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1773256455467,0.50081052,2071.5,2071.0,1.42452708]
["bitfinex","ETHUSD",1773256457047,0.001,2071.5,2071.1,0.21738078]
["bitfinex","ETHUSD",1773256458441,0.001,2071.5,2071.2,1.42441052]
["bitfinex","ETHUSD",1773256458943,0.001,2071.5,2071.3,0.21738078]
["bitfinex","ETHUSD",1773256459137,0.49981052,2071.9,2071.3,0.21638078]
["bitfinex","ETHUSD",1773256459971,0.46974147,2071.8,2071.3,0.21638078]
["bitfinex","ETHUSD",1773256460465,0.46974147,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773256464279,0.46974147,2071.8,2071.4,1.42329397]
["bitfinex","ETHUSD",1773256464474,0.46974147,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773256464688,0.46974147,2071.8,2071.4,1.42329397]
["bitfinex","ETHUSD",1773256470470,0.46974147,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773256470690,0.001,2071.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773256470964,0.47074147,2071.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773256471897,0.001,2071.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773256472198,0.001,2071.6,2071.4,1.42329397]
["bitfinex","ETHUSD",1773256472595,0.46974147,2072.0,2071.6,0.21538078]
["bitfinex","ETHUSD",1773256472799,10.95468633,2072.6,2071.6,0.21538078]
["bitfinex","ETHUSD",1773256472800,0.46974147,2072.2,2071.6,0.21538078]
["bitfinex","ETHUSD",1773256473405,1.20627818,2072.5,2071.8,0.21538078]
["bitfinex","ETHUSD",1773256473406,0.46974147,2072.5,2071.8,0.21538078]
["bitfinex","ETHUSD",1773256473699,2.07774147,2072.7,2071.8,0.21538078]
["bitfinex","ETHUSD",1773256473898,0.46974147,2072.7,2072.1,0.21538078]
["bitfinex","ETHUSD",1773256474201,0.33264826,2072.8,2072.1,0.21538078]
["bitfinex","ETHUSD",1773256474410,0.46974147,2072.7,2072.1,0.21538078]
["bitfinex","ETHUSD",1773256475899,0.46974147,2072.5,2071.8,4.82648776]
["bitfinex","ETHUSD",1773256476096,0.46974147,2072.5,2071.8,5.04186854]
["bitfinex","ETHUSD",1773256476499,0.46974147,2072.5,2071.8,5.54186854]
["bitfinex","ETHUSD",1773256476704,0.46974147,2072.5,2071.9,0.21538078]
["bitfinex","ETHUSD",1773256478211,0.46974147,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773256482105,1.20626185,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773256482406,0.48360205,2072.6,2072.2,1.38218744]
["bitfinex","ETHUSD",1773256483002,0.48360205,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773256484707,0.48360205,2072.6,2072.1,4.82578901]
["bitfinex","ETHUSD",1773256485415,0.48360205,2072.7,2072.2,0.17574019]
["bitfinex","ETHUSD",1773256485798,0.48360205,2072.7,2072.1,4.82578901]
["bitfinex","ETHUSD",1773256486394,0.48360205,2072.7,2072.1,5.0015292]
["bitfinex","ETHUSD",1773256487002,0.48360205,2072.6,2071.9,1.38230389]
["bitfinex","ETHUSD",1773256487787,0.48360205,2072.6,2072.0,0.17574019]
["bitfinex","ETHUSD",1773256489590,0.48360205,2072.6,2072.1,1.38224566]
["bitfinex","ETHUSD",1773256490688,0.46830942,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1773256491512,0.46830942,2072.5,2072.0,1.206528]
["bitfinex","ETHUSD",1773256491817,0.46830942,2072.4,2072.0,1.206528]
["bitfinex","ETHUSD",1773256492818,0.46830942,2072.4,2072.0,1.38226819]
["bitfinex","ETHUSD",1773256494205,0.46830942,2072.6,2072.1,0.46870748]
["bitfinex","ETHUSD",1773256495215,0.46930942,2072.4,2072.0,1.206528]
["bitfinex","ETHUSD",1773256497823,0.46830942,2072.3,2072.0,1.206528]
["bitfinex","ETHUSD",1773256499034,0.46830942,2072.3,2071.9,1.67530182]
["bitfinex","ETHUSD",1773256501023,0.001,2072.4,2072.0,0.46870748]
["bitfinex","ETHUSD",1773256502124,0.001,2072.4,2072.1,1.67521295]
["bitfinex","ETHUSD",1773256502369,0.001,2072.4,2071.8,0.0011]
["bitfinex","ETHUSD",1773256502370,0.46930942,2072.4,2071.8,0.0011]
["bitfinex","ETHUSD",1773256503001,0.46830942,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773256503518,0.46830942,2072.2,2071.8,1.20777785]
["bitfinex","ETHUSD",1773256503723,0.46830942,2072.2,2071.8,1.67648627]
["bitfinex","ETHUSD",1773256504047,0.46830942,2072.2,2071.8,1.20776702]
["bitfinex","ETHUSD",1773256504244,1.602,2072.4,2071.8,0.0011]
["bitfinex","ETHUSD",1773256504245,0.46830942,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773256506433,0.46830942,2072.1,2071.8,1.20778018]
["bitfinex","ETHUSD",1773256507346,0.46830942,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773256508750,0.46830942,2072.0,2071.5,1.20795173]
["bitfinex","ETHUSD",1773256508953,0.46830942,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1773256510517,0.46830942,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773256512517,0.46830942,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773256515745,2.07030942,2071.9,2071.5,0.46980748]
["bitfinex","ETHUSD",1773256516616,0.46830942,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773256516828,0.46830942,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773256517536,0.46830942,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1773256518821,0.46830942,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1773256519045,0.46830942,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1773256522654,1.20678811,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773256522859,3.27897278,2071.9,2071.5,0.46777883]
["bitfinex","ETHUSD",1773256525959,0.47033874,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1773256526274,0.47033874,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773256526552,0.47033874,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773256526970,0.44008542,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773256527763,1.67748504,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773256527967,3.89778969,2071.4,2070.8,0.0011]
["bitfinex","ETHUSD",1773256527968,1.67716531,2071.6,2070.9,0.46777883]
["bitfinex","ETHUSD",1773256528143,0.47033874,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1773256529576,0.47033874,2071.4,2070.9,1.20830459]
["bitfinex","ETHUSD",1773256529745,1.67725337,2071.4,2070.9,1.20830459]
["bitfinex","ETHUSD",1773256530985,1.67725337,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1773256533072,0.47033874,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773256533770,0.47033874,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1773256533958,1.20702974,2071.2,2070.4,0.0011]
["bitfinex","ETHUSD",1773256533959,0.47033874,2070.9,2070.4,0.0011]
["bitfinex","ETHUSD",1773256534164,2.07833874,2070.8,2070.4,0.0011]
["bitfinex","ETHUSD",1773256534360,0.47033874,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1773256535967,1.67769825,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1773256536374,0.47033874,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773256538470,0.47033874,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1773256538659,0.47033874,2070.4,2069.9,0.61239179]
["bitfinex","ETHUSD",1773256538860,1.20743781,2070.5,2069.4,0.46667883]
["bitfinex","ETHUSD",1773256538861,0.47033874,2070.2,2069.4,0.46667883]
["bitfinex","ETHUSD",1773256539055,0.47033874,2070.2,2069.2,0.1625412]
["bitfinex","ETHUSD",1773256539056,0.47033874,2070.2,2069.3,1.20812135]
["bitfinex","ETHUSD",1773256539493,0.47033874,2070.2,2069.2,0.1625412]
["bitfinex","ETHUSD",1773256539701,0.47033874,2070.0,2069.2,1.37071783]
["bitfinex","ETHUSD",1773256540519,0.47033874,2070.0,2069.2,0.1625412]
["bitfinex","ETHUSD",1773256540685,0.49727788,2069.8,2069.2,0.1625412]
["bitfinex","ETHUSD",1773256541184,1.70504679,2070.0,2069.3,0.47387741]
["bitfinex","ETHUSD",1773256541386,0.49727788,2069.9,2069.3,0.47387741]
["bitfinex","ETHUSD",1773256541573,0.49727788,2069.9,2069.2,1.37073508]
["bitfinex","ETHUSD",1773256541981,0.49727788,2069.9,2069.2,1.84461249]
["bitfinex","ETHUSD",1773256542175,0.49727788,2069.9,2069.3,0.47387741]
["bitfinex","ETHUSD",1773256542896,0.49727788,2069.9,2069.4,1.20917963]
["bitfinex","ETHUSD",1773256543096,2.10727788,2070.3,2069.5,0.47387741]
["bitfinex","ETHUSD",1773256543696,3.31483405,2070.3,2069.5,0.47387741]
["bitfinex","ETHUSD",1773256544399,2.10727788,2070.3,2069.5,0.47387741]
["bitfinex","ETHUSD",1773256544907,0.49727788,2070.7,2069.7,0.47387741]
["bitfinex","ETHUSD",1773256545118,0.49727788,2070.6,2069.7,0.47387741]
["bitfinex","ETHUSD",1773256545403,0.49727788,2070.6,2069.6,1.20796289]
["bitfinex","ETHUSD",1773256545775,0.49727788,2070.6,2069.6,1.6818403]
["bitfinex","ETHUSD",1773256546396,0.49727788,2070.4,2069.6,1.6818403]
["bitfinex","ETHUSD",1773256547075,1.70483234,2070.3,2069.6,1.6818403]
["bitfinex","ETHUSD",1773256547402,0.49727788,2070.3,2069.6,1.6818403]
["bitfinex","ETHUSD",1773256548695,0.49727788,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773256549203,0.49727788,2070.1,2069.5,4.83185156]
["bitfinex","ETHUSD",1773256549677,6.44185417,2070.5,2069.6,0.47387741]
["bitfinex","ETHUSD",1773256549678,1.612,2070.5,2069.6,0.47387741]
["bitfinex","ETHUSD",1773256549871,0.49727788,2070.6,2069.6,0.47387741]
["bitfinex","ETHUSD",1773256550202,2.56190348,2070.9,2069.6,0.47387741]
["bitfinex","ETHUSD",1773256550203,0.45720041,2070.8,2069.6,0.47387741]
["bitfinex","ETHUSD",1773256551103,0.45720041,2070.8,2069.9,0.48812302]
["bitfinex","ETHUSD",1773256551302,1.66437082,2071.0,2069.9,0.48812302]
["bitfinex","ETHUSD",1773256552693,0.45720041,2070.9,2069.9,0.48812302]
["bitfinex","ETHUSD",1773256553205,1.66445808,2070.9,2070.1,0.48812302]
["bitfinex","ETHUSD",1773256553570,0.45720041,2070.9,2070.1,0.48812302]
["bitfinex","ETHUSD",1773256554074,1.66440521,2070.9,2070.1,0.48812302]
["bitfinex","ETHUSD",1773256555106,0.45720041,2070.9,2070.1,0.48812302]
["bitfinex","ETHUSD",1773256555303,0.45720041,2070.9,2070.2,1.69573581]
["bitfinex","ETHUSD",1773256555486,0.001,2070.8,2070.2,1.69573581]
["bitfinex","ETHUSD",1773256557705,0.45820041,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1773256557887,0.45820041,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1773256558085,0.45820041,2070.8,2069.9,1.69591083]
["bitfinex","ETHUSD",1773256558282,0.45820041,2070.8,2070.0,0.48812302]
["bitfinex","ETHUSD",1773256558482,0.45720041,2070.7,2070.0,0.48812302]
["bitfinex","ETHUSD",1773256559706,0.45720041,2070.5,2069.9,4.83099374]
["bitfinex","ETHUSD",1773256560380,0.45720041,2070.5,2069.8,0.0011]
["bitfinex","ETHUSD",1773256560784,0.45720041,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773256562016,1.20755446,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1773256562224,0.45720041,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1773256563879,1.20754293,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773256564077,0.45720041,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1773256564277,0.45720041,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1773256565675,0.45720041,2070.5,2069.9,1.69591083]
["bitfinex","ETHUSD",1773256565982,0.45720041,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773256566205,3.33116578,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773256566401,0.45720041,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773256566800,1.66464452,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773256567084,0.001,2070.8,2070.2,0.48812302]
["bitfinex","ETHUSD",1773256567406,4.08276608,2070.8,2070.2,0.48812302]
["bitfinex","ETHUSD",1773256567599,2.8744826,2070.7,2070.2,0.48812302]
["bitfinex","ETHUSD",1773256568187,0.001,2070.8,2070.4,0.48812302]
["bitfinex","ETHUSD",1773256568391,0.001,2071.1,2070.4,0.48812302]
["bitfinex","ETHUSD",1773256570107,0.001,2071.1,2070.6,0.48812302]
["bitfinex","ETHUSD",1773256570415,0.001,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1773256570416,0.45820041,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1773256570583,0.001,2071.1,2070.6,0.48812302]
["bitfinex","ETHUSD",1773256572180,0.001,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773256572404,0.001,2071.1,2070.8,0.48812302]
["bitfinex","ETHUSD",1773256572982,0.001,2071.5,2070.8,0.48812302]
["bitfinex","ETHUSD",1773256574397,0.001,2071.5,2071.0,0.48812302]
["bitfinex","ETHUSD",1773256574916,1.55249854,2071.8,2071.0,0.48812302]
["bitfinex","ETHUSD",1773256575207,0.34581463,2071.8,2071.0,0.48812302]
["bitfinex","ETHUSD",1773256575915,0.45720041,2071.7,2071.0,0.48812302]
["bitfinex","ETHUSD",1773256576614,1.66394956,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773256578821,0.45720041,2071.6,2070.8,1.69535487]
["bitfinex","ETHUSD",1773256579316,0.80301504,2071.8,2070.9,0.48812302]
["bitfinex","ETHUSD",1773256579518,0.34581463,2071.8,2070.9,0.48812302]
["bitfinex","ETHUSD",1773256579689,1.55250304,2071.8,2070.9,0.48812302]
["bitfinex","ETHUSD",1773256580490,0.001,2071.5,2070.9,0.48812302]
["bitfinex","ETHUSD",1773256580815,0.001,2071.5,2071.1,0.45825815]
["bitfinex","ETHUSD",1773256582719,0.001,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773256583123,0.001,2071.5,2071.2,1.66528789]
["bitfinex","ETHUSD",1773256586237,0.001,2071.5,2071.3,0.45825815]
["bitfinex","ETHUSD",1773256587841,0.001,2071.5,2071.4,1.20691319]
["bitfinex","ETHUSD",1773256588837,0.001,2071.5,2071.4,1.66517134]
["bitfinex","ETHUSD",1773256590114,1e-08,2071.8,2071.5,0.45825815]
["bitfinex","ETHUSD",1773256590314,0.001,2072.2,2071.7,0.45825815]
["bitfinex","ETHUSD",1773256590513,0.001,2072.4,2071.7,0.45825815]
["bitfinex","ETHUSD",1773256590823,0.001,2072.4,2071.9,0.45825815]
["bitfinex","ETHUSD",1773256591848,0.001,2072.4,2072.1,0.45825815]
["bitfinex","ETHUSD",1773256593965,0.45950978,2072.8,2072.2,1.6647054]
["bitfinex","ETHUSD",1773256594262,1.66560889,2072.8,2072.2,1.6647054]
["bitfinex","ETHUSD",1773256595172,1.66560889,2072.8,2072.2,0.45825815]
["bitfinex","ETHUSD",1773256595467,1.66560889,2072.8,2071.8,1.20662194]
["bitfinex","ETHUSD",1773256595468,0.45950978,2072.7,2071.8,1.20662194]
["bitfinex","ETHUSD",1773256595832,1.20621441,2072.6,2071.8,0.45825815]
["bitfinex","ETHUSD",1773256596051,0.45950978,2072.5,2071.8,0.45825815]
["bitfinex","ETHUSD",1773256596567,0.45950978,2072.5,2071.6,5.28497887]
["bitfinex","ETHUSD",1773256596752,0.45950978,2072.5,2071.3,0.0011]
["bitfinex","ETHUSD",1773256596958,1.20621441,2072.6,2071.3,1.20806909]
["bitfinex","ETHUSD",1773256596959,0.45950978,2072.3,2071.3,1.20806909]
["bitfinex","ETHUSD",1773256597165,0.45950978,2072.1,2071.3,1.20806909]
["bitfinex","ETHUSD",1773256597638,0.45950978,2072.1,2071.3,1.20806623]
["bitfinex","ETHUSD",1773256597838,0.45950978,2071.9,2071.3,1.20806623]
["bitfinex","ETHUSD",1773256598839,0.45950978,2071.9,2071.3,0.0011]
["bitfinex","ETHUSD",1773256600061,0.45950978,2071.7,2071.0,1.74785118]
["bitfinex","ETHUSD",1773256600464,0.45950978,2071.7,2071.0,0.54070759]
["bitfinex","ETHUSD",1773256601258,0.45950978,2071.7,2071.0,1.74784441]
["bitfinex","ETHUSD",1773256601457,0.45950978,2071.7,2071.0,0.54070759]
["bitfinex","ETHUSD",1773256602159,0.46466349,2071.5,2071.0,0.54070759]
["bitfinex","ETHUSD",1773256603266,0.46466349,2071.5,2071.0,1.7478532]
["bitfinex","ETHUSD",1773256603470,0.46466349,2071.5,2071.0,0.54070759]
["bitfinex","ETHUSD",1773256604281,1.20691319,2071.4,2071.0,0.54070759]
["bitfinex","ETHUSD",1773256604501,0.46466349,2071.3,2071.0,0.54070759]
["bitfinex","ETHUSD",1773256604702,0.46466349,2071.3,2071.0,0.34070759]
["bitfinex","ETHUSD",1773256605006,0.46466349,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773256606297,1.67169323,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773256610395,1.20702974,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773256610595,1.6658714,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773256614410,0.45895086,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773256614615,6.42330411,2071.6,2071.1,0.4573606]
["bitfinex","ETHUSD",1773256614616,2.80281569,2071.6,2071.1,0.4573606]
["bitfinex","ETHUSD",1773256614788,0.45895086,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1773256616506,1.20691319,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773256616809,1.66586405,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773256618694,0.45895086,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773256619008,0.45895086,2071.1,2070.3,1.66489559]
["bitfinex","ETHUSD",1773256619192,0.45895086,2070.9,2070.3,1.66489559]
["bitfinex","ETHUSD",1773256620620,1.603,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773256620820,1.603,2071.0,2070.7,0.4584606]
["bitfinex","ETHUSD",1773256622715,0.001,2071.3,2070.9,0.4573606]
["bitfinex","ETHUSD",1773256622914,1.2079856,2071.3,2070.9,0.4573606]
["bitfinex","ETHUSD",1773256623141,1.2079856,2071.3,2070.7,1.66573468]
["bitfinex","ETHUSD",1773256623491,1.66693646,2071.3,2070.7,0.4584606]
["bitfinex","ETHUSD",1773256623719,0.45895086,2071.2,2070.7,0.0011]
["bitfinex","ETHUSD",1773256624603,1.20708802,2071.1,2070.7,1.20842015]
["bitfinex","ETHUSD",1773256624805,1.20708802,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773256626125,1.66602355,2071.2,2070.7,0.4584606]
["bitfinex","ETHUSD",1773256627325,1.20707269,2071.2,2070.7,0.4584606]
["bitfinex","ETHUSD",1773256627915,4.828989,2071.3,2070.7,0.4584606]
["bitfinex","ETHUSD",1773256627916,0.001,2071.3,2070.7,0.4584606]
["bitfinex","ETHUSD",1773256628232,2.81081204,2071.6,2070.8,0.4573606]
["bitfinex","ETHUSD",1773256628395,0.45895086,2071.5,2070.8,0.4573606]
["bitfinex","ETHUSD",1773256628600,2.81081204,2071.6,2070.8,0.4573606]
["bitfinex","ETHUSD",1773256629212,2.81081204,2071.6,2071.0,0.4573606]
["bitfinex","ETHUSD",1773256630012,1.604,2071.6,2071.0,0.4573606]
["bitfinex","ETHUSD",1773256630211,2.81080022,2071.6,2071.0,0.4573606]
["bitfinex","ETHUSD",1773256631131,3.26975108,2071.6,2071.0,0.4573606]
["bitfinex","ETHUSD",1773256631334,3.26975108,2071.6,2071.0,1.66445017]
["bitfinex","ETHUSD",1773256632436,0.001,2071.4,2071.0,1.66445017]
["bitfinex","ETHUSD",1773256632816,0.001,2071.4,2071.1,0.4573606]
["bitfinex","ETHUSD",1773256633707,0.001,2071.4,2071.1,1.66439121]
["bitfinex","ETHUSD",1773256635737,0.001,2071.4,2071.3,1.20697146]
["bitfinex","ETHUSD",1773256636037,1.604,2071.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1773256636214,1.604,2071.6,2071.0,4.82853415]
["bitfinex","ETHUSD",1773256636215,2.81084217,2071.6,2071.1,1.20704032]
["bitfinex","ETHUSD",1773256636419,3.26979303,2071.6,2071.1,1.20704032]
["bitfinex","ETHUSD",1773256636729,3.26979303,2071.6,2071.1,1.66440092]
["bitfinex","ETHUSD",1773256639034,3.26976552,2071.6,2071.1,1.66440092]
["bitfinex","ETHUSD",1773256639733,1.604,2071.6,2071.2,0.4573606]
["bitfinex","ETHUSD",1773256639933,1.604,2071.6,2071.3,1.67833242]
["bitfinex","ETHUSD",1773256640647,1.604,2071.6,2071.4,0.47136096]
["bitfinex","ETHUSD",1773256641908,1.604,2071.6,2071.3,1.67833242]
["bitfinex","ETHUSD",1773256643416,1.604,2071.6,2071.4,0.47136096]
["bitfinex","ETHUSD",1773256644034,1.604,2071.6,2071.4,1.67824742]
["bitfinex","ETHUSD",1773256644539,2.81081427,2071.6,2071.1,1.20704145]
["bitfinex","ETHUSD",1773256644720,2.81081427,2071.6,2070.7,0.0011]
["bitfinex","ETHUSD",1773256644721,0.46719629,2071.3,2070.7,0.0011]
["bitfinex","ETHUSD",1773256644913,0.46719629,2071.3,2070.7,1.67973838]
["bitfinex","ETHUSD",1773256645527,0.46719629,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773256646525,1.20702974,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773256648841,1.67422603,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773256649642,1.20702974,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773256649852,1.20702974,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773256649853,0.46719629,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773256650622,1.20720459,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773256650814,1.67440088,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773256651031,1.20720459,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773256651545,1.67440088,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773256651724,0.46719629,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773256651925,0.46719629,2070.7,2070.0,0.0011]
["bitfinex","ETHUSD",1773256652146,0.46719629,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1773256652656,1.20749613,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773256652960,0.46719629,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773256656128,1.20748603,2070.5,2070.0,0.47246096]
["bitfinex","ETHUSD",1773256656129,1.20746904,2070.5,2070.0,0.47246096]
["bitfinex","ETHUSD",1773256656532,1.67466533,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1773256657845,1.67466533,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1773256658645,0.46719629,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1773256661952,1.20746904,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1773256662153,1.66230511,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1773256663045,1.20746904,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1773256663249,0.45483607,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1773256663979,1.20749613,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1773256664181,1.6623322,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1773256666593,0.45483607,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1773256667979,1.66227388,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1773256668291,2.81442217,2070.6,2070.2,0.45327965]
["bitfinex","ETHUSD",1773256668588,1.607,2070.6,2070.2,1.66088099]
["bitfinex","ETHUSD",1773256668780,2.81439701,2070.6,2070.2,1.66088099]
["bitfinex","ETHUSD",1773256669965,2.81439701,2070.6,2070.2,0.45327965]
["bitfinex","ETHUSD",1773256670175,2.81439701,2070.6,2070.2,1.6608907]
["bitfinex","ETHUSD",1773256670691,0.001,2070.4,2070.2,0.45327965]
["bitfinex","ETHUSD",1773256671172,0.001,2070.4,2070.2,1.66088725]
["bitfinex","ETHUSD",1773256671378,0.001,2070.4,2070.2,1.660886]
["bitfinex","ETHUSD",1773256671589,3.26632455,2070.6,2070.2,1.660886]
["bitfinex","ETHUSD",1773256671590,1.607,2070.6,2070.3,0.47968521]
["bitfinex","ETHUSD",1773256672889,1.607,2070.6,2070.3,1.68723799]
["bitfinex","ETHUSD",1773256673677,4.82860741,2071.0,2070.3,1.68723799]
["bitfinex","ETHUSD",1773256673678,1.62,2071.1,2070.5,0.47968521]
["bitfinex","ETHUSD",1773256674795,1.62,2071.1,2070.7,0.47968521]
["bitfinex","ETHUSD",1773256675099,2.82709573,2071.1,2070.7,0.47968521]
["bitfinex","ETHUSD",1773256675468,1.62,2071.1,2070.7,0.47968521]
["bitfinex","ETHUSD",1773256675667,0.001,2071.4,2070.8,0.47968521]
["bitfinex","ETHUSD",1773256676392,0.001,2071.4,2071.0,0.47968521]
["bitfinex","ETHUSD",1773256676704,2.29413591,2071.7,2071.0,1.68677712]
["bitfinex","ETHUSD",1773256677003,0.45192754,2071.6,2071.0,1.68677712]
["bitfinex","ETHUSD",1773256677689,0.45192754,2071.6,2071.1,0.47968521]
["bitfinex","ETHUSD",1773256678579,2.65371195,2071.8,2071.1,0.47968521]
["bitfinex","ETHUSD",1773256678778,2.65371195,2071.8,2071.3,0.47968521]
["bitfinex","ETHUSD",1773256679374,3.10563949,2071.8,2071.3,0.47968521]
["bitfinex","ETHUSD",1773256680498,2.65371195,2071.8,2071.3,0.47968521]
["bitfinex","ETHUSD",1773256680716,2.6536827,2071.8,2071.3,0.47968521]
["bitfinex","ETHUSD",1773256680875,1.447,2071.8,2071.4,1.6865984]
["bitfinex","ETHUSD",1773256681080,1.614,2071.9,2071.5,0.47968521]
["bitfinex","ETHUSD",1773256682700,0.001,2071.6,2071.5,0.47968521]
["bitfinex","ETHUSD",1773256682897,0.001,2071.6,2071.5,1.68654014]
["bitfinex","ETHUSD",1773256684300,0.001,2071.6,2071.3,0.47968521]
["bitfinex","ETHUSD",1773256684802,2.82062439,2071.9,2071.3,0.47968521]
["bitfinex","ETHUSD",1773256684979,1.65866596,2071.7,2071.2,1.20702624]
["bitfinex","ETHUSD",1773256685513,1.65866596,2071.7,2071.1,5.30799301]
["bitfinex","ETHUSD",1773256685514,1.65866596,2071.7,2071.1,0.47968521]
["bitfinex","ETHUSD",1773256685700,0.45192754,2071.6,2070.9,0.47968521]
["bitfinex","ETHUSD",1773256685901,1.20673842,2071.7,2070.9,0.47968521]
["bitfinex","ETHUSD",1773256686208,3.27257094,2071.9,2070.9,0.47968521]
["bitfinex","ETHUSD",1773256688227,2.06592754,2071.9,2071.1,0.47968521]
["bitfinex","ETHUSD",1773256688384,1.614,2071.9,2071.1,0.47968521]
["bitfinex","ETHUSD",1773256689818,1.614,2071.9,2071.2,0.47968521]
["bitfinex","ETHUSD",1773256690188,1.20657114,2072.0,2071.4,0.47968521]
["bitfinex","ETHUSD",1773256690516,0.45192754,2072.0,2071.4,0.47968521]
["bitfinex","ETHUSD",1773256691111,1.20654812,2072.1,2071.4,0.47968521]
["bitfinex","ETHUSD",1773256692419,1.65942927,2072.2,2071.6,0.47968521]
["bitfinex","ETHUSD",1773256692717,0.001,2072.2,2071.6,0.47968521]
["bitfinex","ETHUSD",1773256693095,1.20745634,2072.2,2071.6,0.47968521]
["bitfinex","ETHUSD",1773256693291,1.65938388,2072.2,2071.6,0.47968521]
["bitfinex","ETHUSD",1773256693493,0.45192754,2072.1,2071.6,0.47968521]
["bitfinex","ETHUSD",1773256693692,0.45192754,2072.1,2071.2,0.47968521]
["bitfinex","ETHUSD",1773256694831,0.45192754,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1773256695047,0.45192754,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1773256695212,0.001,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1773256697429,0.001,2071.8,2071.6,0.48078521]
["bitfinex","ETHUSD",1773256697633,1.20747643,2072.2,2071.7,0.47968521]
["bitfinex","ETHUSD",1773256697943,0.001,2072.2,2071.7,0.47968521]
["bitfinex","ETHUSD",1773256699522,0.001,2072.2,2071.9,0.47968521]
["bitfinex","ETHUSD",1773256702342,0.001,2072.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773256703257,1.20625021,2072.6,2072.1,0.45469583]
["bitfinex","ETHUSD",1773256703611,1.20620846,2072.7,2072.1,0.45469583]
["bitfinex","ETHUSD",1773256703816,1.70092626,2072.8,2072.1,0.45469583]
["bitfinex","ETHUSD",1773256704319,1.70092626,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773256704638,0.35182645,2072.9,2072.3,0.45469583]
["bitfinex","ETHUSD",1773256705544,1.55788068,2072.9,2072.3,0.45469583]
["bitfinex","ETHUSD",1773256705723,2.05270472,2072.9,2072.3,0.45469583]
["bitfinex","ETHUSD",1773256707356,2.05270472,2072.9,2072.2,3.90315832]
["bitfinex","ETHUSD",1773256707357,0.49482404,2072.8,2072.1,0.45469583]
["bitfinex","ETHUSD",1773256707565,0.49482404,2072.8,2071.9,0.45579583]
["bitfinex","ETHUSD",1773256707741,0.49482404,2072.6,2071.9,0.45579583]
["bitfinex","ETHUSD",1773256708374,0.49482404,2072.6,2071.9,0.0011]
["bitfinex","ETHUSD",1773256708667,0.49482404,2072.2,2071.6,0.0011]
["bitfinex","ETHUSD",1773256709333,0.49482404,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1773256711828,2.82455159,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1773256713166,3.31937563,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1773256713531,0.49482404,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1773256713752,1.20662194,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1773256713954,0.49482404,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1773256714162,0.49482404,2071.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1773256714163,0.49482404,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1773256714358,0.49482404,2071.7,2070.6,1.20735619]
["bitfinex","ETHUSD",1773256716082,1.70158182,2071.7,2070.6,0.45469583]
["bitfinex","ETHUSD",1773256716384,1.70158879,2071.7,2070.6,0.45469583]
["bitfinex","ETHUSD",1773256718036,0.49482404,2071.7,2070.8,0.45469583]
["bitfinex","ETHUSD",1773256718234,1.70156385,2071.7,2070.8,0.45469583]
["bitfinex","ETHUSD",1773256719346,0.49482404,2071.6,2070.8,0.45469583]
["bitfinex","ETHUSD",1773256720071,1.70165365,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773256720451,1.70165365,2071.6,2070.9,1.65893651]
["bitfinex","ETHUSD",1773256720966,0.49208679,2071.5,2070.8,0.0011]
["bitfinex","ETHUSD",1773256721273,0.49208679,2071.5,2070.8,1.2083625]
["bitfinex","ETHUSD",1773256721767,0.49208679,2071.4,2070.8,0.0011]
["bitfinex","ETHUSD",1773256722102,0.49208679,2071.4,2070.8,1.20836003]
["bitfinex","ETHUSD",1773256722305,1.20697146,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773256722564,1.69904246,2071.4,2070.8,0.0011]
["bitfinex","ETHUSD",1773256724366,1.69904246,2071.4,2070.8,1.20836289]
["bitfinex","ETHUSD",1773256724851,1.69904246,2071.4,2070.8,0.0011]
["bitfinex","ETHUSD",1773256726284,0.49208679,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773256726463,1.69911653,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773256727455,0.49208679,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773256728203,2.11008679,2071.5,2070.8,0.45283192]
["bitfinex","ETHUSD",1773256728362,0.49208679,2071.4,2070.8,0.45283192]
["bitfinex","ETHUSD",1773256728561,1.69905092,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773256729184,1.69905092,2071.4,2070.8,1.66005481]
["bitfinex","ETHUSD",1773256729388,0.49208679,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773256729680,0.49208679,2071.3,2070.8,1.20835718]
["bitfinex","ETHUSD",1773256730379,0.49208679,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773256730679,1.20702974,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773256730995,1.69910617,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773256732306,1.69910617,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773256732597,1.70010617,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773256732802,0.001,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773256733100,1.20797726,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773256733303,1.68856057,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773256733700,0.48058331,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773256735091,1.68764102,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773256735595,4.82892349,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773256735596,0.001,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773256735909,1.62,2071.9,2071.1,0.45607348]
["bitfinex","ETHUSD",1773256736497,2.82663763,2071.9,2071.1,0.45607348]
["bitfinex","ETHUSD",1773256736701,1.62,2071.9,2071.1,0.45607348]
["bitfinex","ETHUSD",1773256737390,1.62,2071.9,2071.3,0.45607348]
["bitfinex","ETHUSD",1773256737592,0.48058331,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773256738167,0.48058331,2071.8,2071.2,1.66310322]
["bitfinex","ETHUSD",1773256739469,1.68730266,2071.8,2071.2,1.66310322]
["bitfinex","ETHUSD",1773256742402,0.48058331,2071.8,2071.2,1.66310322]
["bitfinex","ETHUSD",1773256743001,1.68727931,2071.8,2071.2,1.66310322]
["bitfinex","ETHUSD",1773256745402,0.48058331,2071.7,2071.2,1.66310322]
["bitfinex","ETHUSD",1773256746205,0.001,2071.6,2071.2,1.66310322]
["bitfinex","ETHUSD",1773256746698,3.30722885,2071.9,2071.3,0.45607348]
["bitfinex","ETHUSD",1773256746999,0.48058331,2071.8,2071.3,0.45607348]
["bitfinex","ETHUSD",1773256747906,1.68729202,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773256748079,0.48058331,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773256748404,1.62,2071.9,2071.5,0.45607348]
["bitfinex","ETHUSD",1773256748606,2.09958331,2072.4,2071.5,0.45607348]
["bitfinex","ETHUSD",1773256748902,0.48158331,2072.7,2071.6,0.45607348]
["bitfinex","ETHUSD",1773256749107,1.68774567,2072.7,2071.6,0.45607348]
["bitfinex","ETHUSD",1773256749604,1.68774343,2072.7,2071.6,0.45607348]
["bitfinex","ETHUSD",1773256749793,0.48158331,2072.7,2071.6,0.45607348]
["bitfinex","ETHUSD",1773256750100,0.48158331,2072.7,2071.8,0.45607348]
["bitfinex","ETHUSD",1773256750483,0.001,2072.7,2071.8,1.445]
["bitfinex","ETHUSD",1773256750702,0.001,2072.7,2071.9,0.45607348]
["bitfinex","ETHUSD",1773256751679,0.001,2072.7,2072.2,0.45607348]
["bitfinex","ETHUSD",1773256752100,0.48158331,2072.7,2072.1,1.66254434]
["bitfinex","ETHUSD",1773256752300,0.48158331,2072.7,2072.2,0.45607348]
["bitfinex","ETHUSD",1773256752301,0.001,2072.7,2072.2,0.45607348]
["bitfinex","ETHUSD",1773256752905,1.20598166,2073.0,2072.2,0.45607348]
["bitfinex","ETHUSD",1773256753103,0.48058331,2073.1,2072.2,0.45607348]
["bitfinex","ETHUSD",1773256753303,0.27738689,2073.2,2072.2,0.45607348]
["bitfinex","ETHUSD",1773256753703,0.27738689,2073.2,2072.5,0.45607348]
["bitfinex","ETHUSD",1773256754209,1e-08,2073.2,2072.7,0.45607348]
["bitfinex","ETHUSD",1773256755106,1e-08,2073.2,2072.3,6.27052153]
["bitfinex","ETHUSD",1773256755107,0.48058331,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1773256755306,0.48058331,2073.1,2072.3,0.45607348]
["bitfinex","ETHUSD",1773256755813,0.48058331,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1773256756110,1.20598166,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1773256756309,0.48058331,2072.9,2072.2,1.66252073]
["bitfinex","ETHUSD",1773256757706,0.48058331,2072.9,2071.9,0.45607348]
["bitfinex","ETHUSD",1773256758011,0.48058331,2072.9,2072.0,5.28231099]
["bitfinex","ETHUSD",1773256758881,0.48058331,2072.7,2072.0,5.28231099]
["bitfinex","ETHUSD",1773256759406,0.48058331,2072.7,2072.0,4.82623751]
["bitfinex","ETHUSD",1773256760999,1.686797,2072.7,2071.9,0.47228578]
["bitfinex","ETHUSD",1773256761394,0.48058331,2072.7,2071.9,0.47228578]
["bitfinex","ETHUSD",1773256761715,0.45035739,2072.8,2071.9,0.47228578]
["bitfinex","ETHUSD",1773256762912,0.45035739,2072.6,2071.9,0.47228578]
["bitfinex","ETHUSD",1773256763114,0.45035739,2072.6,2071.9,1.67886707]
["bitfinex","ETHUSD",1773256764624,1.65643663,2072.9,2072.0,0.47228578]
["bitfinex","ETHUSD",1773256764795,0.45035739,2072.8,2072.0,0.47228578]
["bitfinex","ETHUSD",1773256765123,1.65651361,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773256766814,1.20613699,2072.8,2072.2,0.47228578]
["bitfinex","ETHUSD",1773256767015,1.65649438,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1773256767202,1.65649438,2072.8,2072.2,1.67869015]
["bitfinex","ETHUSD",1773256768997,1.65649438,2072.8,2072.2,1.20640437]
["bitfinex","ETHUSD",1773256768998,1.20609803,2072.8,2072.2,1.20640437]
["bitfinex","ETHUSD",1773256769202,0.45035739,2072.9,2072.2,1.67869015]
["bitfinex","ETHUSD",1773256769436,0.001,2073.0,2072.3,0.47228578]
["bitfinex","ETHUSD",1773256770139,1.65735753,2073.0,2072.3,0.47228578]
["bitfinex","ETHUSD",1773256770636,0.45035739,2072.9,2072.2,1.20640437]
["bitfinex","ETHUSD",1773256771209,1.20609803,2072.8,2072.2,1.20640437]
["bitfinex","ETHUSD",1773256771543,1.65642899,2072.9,2072.2,1.67869015]
["bitfinex","ETHUSD",1773256772261,0.45035739,2072.8,2072.2,1.20640437]
["bitfinex","ETHUSD",1773256772535,0.45035739,2072.8,2072.2,1.67869015]
["bitfinex","ETHUSD",1773256772727,0.45035739,2072.8,2072.2,1.67979015]
["bitfinex","ETHUSD",1773256773126,1.20615622,2072.7,2072.2,1.67979015]
["bitfinex","ETHUSD",1773256773362,1.65650379,2072.8,2072.2,1.67979015]
["bitfinex","ETHUSD",1773256774038,0.45035739,2072.8,2072.2,1.67979015]
["bitfinex","ETHUSD",1773256774408,1.65646168,2072.8,2072.2,1.67979015]
["bitfinex","ETHUSD",1773256774826,0.45035739,2072.8,2072.2,1.67979015]
["bitfinex","ETHUSD",1773256775030,0.45035739,2072.8,2072.3,0.47228578]
["bitfinex","ETHUSD",1773256775213,0.45035739,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773256775721,1.65647338,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773256775921,1.65647338,2072.8,2072.3,1.20634879]
["bitfinex","ETHUSD",1773256777644,0.001,2073.0,2072.2,4.82679148]
["bitfinex","ETHUSD",1773256777645,0.45035739,2072.7,2072.2,1.20754126]
["bitfinex","ETHUSD",1773256777848,0.45035739,2072.9,2072.2,1.67982704]
["bitfinex","ETHUSD",1773256778016,1.65639892,2072.9,2072.3,0.47228578]
["bitfinex","ETHUSD",1773256778743,0.001,2073.0,2072.5,0.47228578]
["bitfinex","ETHUSD",1773256779922,0.001,2073.0,2072.7,0.49097388]
["bitfinex","ETHUSD",1773256780238,1e-08,2073.2,2072.7,0.49097388]
["bitfinex","ETHUSD",1773256783148,1e-08,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773256785249,1e-08,2073.2,2072.6,5.315366]
["bitfinex","ETHUSD",1773256786131,0.45849354,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773256787022,0.001,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1773256787214,0.001,2073.0,2072.5,4.82485766]
["bitfinex","ETHUSD",1773256787948,0.001,2073.0,2072.5,5.31583154]
["bitfinex","ETHUSD",1773256788523,0.45849353,2072.9,2072.5,4.82485766]
["bitfinex","ETHUSD",1773256790122,0.45849353,2072.9,2072.5,0.46591158]
["bitfinex","ETHUSD",1773256790332,0.001,2073.0,2072.5,0.46591158]
["bitfinex","ETHUSD",1773256792225,0.001,2073.0,2072.6,1.67212599]
["bitfinex","ETHUSD",1773256793266,1e-08,2073.2,2072.7,0.46591158]
["bitfinex","ETHUSD",1773256794053,0.49605763,2073.9,2072.9,0.46591158]
["bitfinex","ETHUSD",1773256794223,0.49605763,2073.9,2073.1,0.46591158]
["bitfinex","ETHUSD",1773256796349,0.49605763,2073.9,2073.2,1.6717769]
["bitfinex","ETHUSD",1773256796857,0.49605763,2073.8,2073.2,1.6717769]
["bitfinex","ETHUSD",1773256797161,0.49605763,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1773256799757,0.49605763,2073.8,2073.1,4.82346131]
["bitfinex","ETHUSD",1773256800056,0.49605763,2073.8,2073.1,5.28937289]
["bitfinex","ETHUSD",1773256800873,0.49605763,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773256801066,0.49605763,2073.7,2072.5,1.67218419]
["bitfinex","ETHUSD",1773256801358,0.49605763,2073.2,2072.5,0.46591158]
["bitfinex","ETHUSD",1773256801534,0.49605763,2073.2,2072.7,0.0011]
["bitfinex","ETHUSD",1773256801736,0.49605763,2073.1,2072.7,0.0011]
["bitfinex","ETHUSD",1773256801943,0.49605763,2073.1,2072.5,1.20736061]
["bitfinex","ETHUSD",1773256802146,0.49605763,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1773256804158,0.49605763,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773256806037,0.49605763,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773256808082,0.49605763,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773256810375,1.603,2073.0,2072.5,0.46701158]
["bitfinex","ETHUSD",1773256810558,2.09905763,2073.0,2072.5,0.46701158]
["bitfinex","ETHUSD",1773256811159,0.49605763,2073.2,2072.5,0.46701158]
["bitfinex","ETHUSD",1773256811556,1.20578675,2073.4,2072.5,0.46701158]
["bitfinex","ETHUSD",1773256811557,0.49605763,2073.4,2072.5,0.46701158]
["bitfinex","ETHUSD",1773256811877,0.001,2073.6,2072.6,0.46591158]
["bitfinex","ETHUSD",1773256812280,0.001,2073.6,2072.8,0.46591158]
["bitfinex","ETHUSD",1773256814291,0.001,2073.6,2073.0,0.46591158]
["bitfinex","ETHUSD",1773256816785,0.001,2073.6,2073.1,0.46591158]
["bitfinex","ETHUSD",1773256816984,0.001,2073.6,2073.1,0.45815448]
["bitfinex","ETHUSD",1773256817554,0.001,2073.6,2073.0,1.20597844]
["bitfinex","ETHUSD",1773256819090,0.001,2073.6,2072.9,4.82408026]
["bitfinex","ETHUSD",1773256819267,0.001,2073.6,2072.8,4.82439087]
["bitfinex","ETHUSD",1773256823683,0.001,2073.6,2072.7,0.0011]
["bitfinex","ETHUSD",1773256826465,5.18300429,2074.4,2072.7,0.0011]
["bitfinex","ETHUSD",1773256826763,2.78846391,2074.3,2072.7,0.0011]
["bitfinex","ETHUSD",1773256826963,1.58323806,2074.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773256827187,3.17523806,2074.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773256827758,1.20545831,2073.9,2072.7,0.0011]
["bitfinex","ETHUSD",1773256828286,1.20545831,2073.9,2072.9,0.0011]
["bitfinex","ETHUSD",1773256828601,0.001,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1773256831661,1.58423806,2073.4,2072.7,0.0011]
["bitfinex","ETHUSD",1773256831878,1.58423806,2073.4,2072.6,0.0011]
["bitfinex","ETHUSD",1773256833575,1.20580716,2073.3,2072.6,0.0022]
["bitfinex","ETHUSD",1773256836286,0.001,2073.4,2072.6,0.0022]
["bitfinex","ETHUSD",1773256836884,0.001,2073.4,2072.6,0.0011]
["bitfinex","ETHUSD",1773256837487,0.001,2073.4,2072.7,0.0011]
["bitfinex","ETHUSD",1773256837795,0.4965769,2073.3,2072.8,0.47087054]
["bitfinex","ETHUSD",1773256839170,1.20676225,2073.4,2073.0,0.47087054]
["bitfinex","ETHUSD",1773256839376,1.70333033,2073.4,2073.0,0.47087054]
["bitfinex","ETHUSD",1773256839575,0.4965769,2073.3,2073.0,0.47087054]
["bitfinex","ETHUSD",1773256839890,0.4965769,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1773256840090,0.4965769,2073.3,2072.9,0.4715538]
["bitfinex","ETHUSD",1773256841286,1.70240071,2073.3,2072.9,1.67758229]
["bitfinex","ETHUSD",1773256841483,0.001,2073.2,2072.9,1.67758229]
["bitfinex","ETHUSD",1773256842397,0.001,2073.2,2073.0,0.4704538]
["bitfinex","ETHUSD",1773256843380,0.001,2073.2,2073.1,0.4715538]
["bitfinex","ETHUSD",1773256846703,0.47511029,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1773256846878,0.001,2073.2,2072.9,0.4704538]
["bitfinex","ETHUSD",1773256847884,0.47511029,2073.2,2072.8,1.20719063]
["bitfinex","ETHUSD",1773256848107,0.47511029,2073.2,2072.8,1.67764443]
["bitfinex","ETHUSD",1773256849684,0.001,2073.2,2072.9,0.4704538]
["bitfinex","ETHUSD",1773256850204,0.48099549,2073.6,2072.9,0.4704538]
["bitfinex","ETHUSD",1773256850703,1.68664359,2073.6,2072.9,0.4704538]
["bitfinex","ETHUSD",1773256850921,0.48099549,2073.5,2072.9,0.4704538]
["bitfinex","ETHUSD",1773256851306,1.20574901,2073.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1773256851474,1.6867445,2073.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1773256851680,1.6867445,2073.4,2072.9,1.67644523]
["bitfinex","ETHUSD",1773256851881,0.48099549,2073.4,2072.9,1.67644523]
["bitfinex","ETHUSD",1773256852076,0.48099549,2073.4,2073.0,0.47531551]
["bitfinex","ETHUSD",1773256853705,1.68674568,2073.4,2073.0,1.68125276]
["bitfinex","ETHUSD",1773256853911,0.48099549,2073.4,2073.0,1.68125276]
["bitfinex","ETHUSD",1773256854809,0.48099549,2073.2,2072.9,1.20603524]
["bitfinex","ETHUSD",1773256854983,0.48099549,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1773256855180,0.48199549,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1773256856612,0.001,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1773256860083,0.001,2073.2,2073.0,0.47641551]
["bitfinex","ETHUSD",1773256862896,0.001,2073.2,2073.0,1.68235851]
["bitfinex","ETHUSD",1773256863302,0.48099549,2073.5,2073.1,0.47531551]
["bitfinex","ETHUSD",1773256863720,0.48099549,2073.4,2073.1,0.47531551]
["bitfinex","ETHUSD",1773256864229,13.83165808,2073.9,2073.3,0.47531551]
["bitfinex","ETHUSD",1773256864230,0.48099549,2073.9,2073.3,0.47531551]
["bitfinex","ETHUSD",1773256865104,0.48099549,2073.7,2073.2,1.20585984]
["bitfinex","ETHUSD",1773256865305,0.48099549,2073.7,2073.2,1.68117535]
["bitfinex","ETHUSD",1773256865490,0.48099549,2073.7,2073.3,0.47531551]
["bitfinex","ETHUSD",1773256867227,0.48099549,2073.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1773256867391,0.48099549,2073.7,2073.4,1.68106452]
["bitfinex","ETHUSD",1773256867910,0.001,2073.5,2073.4,1.68106452]
["bitfinex","ETHUSD",1773256868113,0.001,2073.5,2073.4,1.20574901]
["bitfinex","ETHUSD",1773256868295,0.001,2073.5,2073.3,1.20688173]
["bitfinex","ETHUSD",1773256868488,0.001,2073.5,2073.3,0.47641551]
["bitfinex","ETHUSD",1773256868693,0.001,2073.5,2073.3,1.68222167]
["bitfinex","ETHUSD",1773256869828,0.001,2073.5,2073.4,0.47531551]
["bitfinex","ETHUSD",1773256871819,1.68634676,2074.1,2073.5,0.47531551]
["bitfinex","ETHUSD",1773256872224,0.48099549,2074.1,2073.5,0.47531551]
["bitfinex","ETHUSD",1773256872524,0.48099549,2074.6,2074.0,0.47531551]
["bitfinex","ETHUSD",1773256873724,0.48099549,2074.6,2074.1,1.68065758]
["bitfinex","ETHUSD",1773256875299,0.48099549,2074.6,2074.2,0.47531551]
["bitfinex","ETHUSD",1773256876132,0.48099549,2074.8,2074.4,0.47531551]
["bitfinex","ETHUSD",1773256876834,0.8283752,2075.0,2074.4,0.47531551]
["bitfinex","ETHUSD",1773256877024,2.03320092,2075.0,2074.4,0.47531551]
["bitfinex","ETHUSD",1773256877925,0.8283752,2075.0,2074.4,0.47531551]
["bitfinex","ETHUSD",1773256878727,0.48099549,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1773256879604,0.48099549,2074.9,2074.5,1.68042517]
["bitfinex","ETHUSD",1773256879935,0.46209657,2074.9,2074.4,1.6804151]
["bitfinex","ETHUSD",1773256880310,0.46209657,2074.9,2074.4,1.68044178]
["bitfinex","ETHUSD",1773256880953,0.46209657,2074.8,2074.2,0.47527985]
["bitfinex","ETHUSD",1773256881229,0.002,2074.8,2074.2,0.47527985]
["bitfinex","ETHUSD",1773256882344,0.46409657,2074.8,2074.2,0.47527985]
["bitfinex","ETHUSD",1773256884361,1.66709006,2074.7,2074.2,1.6805209]
["bitfinex","ETHUSD",1773256884569,0.46209657,2074.6,2073.9,0.47527985]
["bitfinex","ETHUSD",1773256884734,0.46209657,2074.2,2073.3,1.68216163]
["bitfinex","ETHUSD",1773256885063,0.46209657,2073.8,2073.0,1.20706818]
["bitfinex","ETHUSD",1773256885237,0.46209657,2073.6,2073.0,1.20706818]
["bitfinex","ETHUSD",1773256885446,0.46209657,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1773256886057,0.46209657,2073.6,2073.0,1.20707794]
["bitfinex","ETHUSD",1773256886247,0.46209657,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1773256886453,0.46209657,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1773256889465,1.20580716,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773256890871,1.66789158,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1773256891048,0.46209657,2073.6,2073.0,0.47637985]
["bitfinex","ETHUSD",1773256891254,1.59,2073.7,2073.0,0.47637985]
["bitfinex","ETHUSD",1773256891575,1.59,2073.7,2073.2,0.47527985]
["bitfinex","ETHUSD",1773256892146,0.46209657,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1773256892676,0.46209657,2073.6,2073.1,1.68120334]
["bitfinex","ETHUSD",1773256893259,2.79557927,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1773256893489,2.79557927,2073.7,2073.2,0.47527985]
["bitfinex","ETHUSD",1773256893667,3.25767584,2073.7,2073.2,1.68111638]
["bitfinex","ETHUSD",1773256894760,3.25767584,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773256895669,2.79557927,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773256895981,0.46209657,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773256899582,1.20569086,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773256902182,0.48143866,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1773256904172,0.48143866,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773256905463,0.48143866,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773256906789,1.68742032,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773256909083,0.48143866,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773256909293,0.48143866,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773256912592,1.68736215,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773256912967,0.48143866,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773256913175,1.68736215,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773256916591,0.48143866,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773256916794,1.594,2073.2,2073.0,0.49920242]
["bitfinex","ETHUSD",1773256916980,1.36319651,2073.2,2073.1,0.49810242]
["bitfinex","ETHUSD",1773256917181,2.07089089,2073.5,2073.1,0.49810242]
["bitfinex","ETHUSD",1773256917874,3.27658184,2073.5,2073.1,0.49810242]
["bitfinex","ETHUSD",1773256920465,3.27658184,2073.5,2073.1,1.70402315]
["bitfinex","ETHUSD",1773256920896,0.46989089,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1773256921393,0.46989089,2073.4,2073.0,0.33712255]
["bitfinex","ETHUSD",1773256921699,0.001,2073.3,2073.0,0.33712255]
["bitfinex","ETHUSD",1773256922098,0.46989089,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1773256922475,0.46989089,2073.2,2072.8,1.54321737]
["bitfinex","ETHUSD",1773256922993,1.20680716,2073.3,2072.8,1.20719482]
["bitfinex","ETHUSD",1773256923205,0.001,2073.3,2072.9,0.33602255]
["bitfinex","ETHUSD",1773256924205,0.001,2073.3,2073.1,0.33602255]
["bitfinex","ETHUSD",1773256927093,0.47089089,2073.3,2072.7,0.0011]
["bitfinex","ETHUSD",1773256927404,0.47089089,2073.3,2072.7,1.20725388]
["bitfinex","ETHUSD",1773256928403,0.001,2073.3,2072.7,1.58512923]
["bitfinex","ETHUSD",1773256928607,0.001,2073.5,2072.7,3.03812923]
["bitfinex","ETHUSD",1773256930485,0.001,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1773256930885,0.50199999,2074.8,2072.9,0.065536]
["bitfinex","ETHUSD",1773256931106,0.49999999,2074.6,2073.4,1.58402923]
["bitfinex","ETHUSD",1773256931307,0.49999999,2074.6,2073.5,1.453]
["bitfinex","ETHUSD",1773256931880,1.20499349,2074.7,2072.9,0.065536]
["bitfinex","ETHUSD",1773256931881,0.49999999,2074.4,2072.9,0.065536]
["bitfinex","ETHUSD",1773256932090,0.49999999,2074.4,2073.0,1.453]
["bitfinex","ETHUSD",1773256933002,0.49999999,2074.2,2073.1,1.20592349]
["bitfinex","ETHUSD",1773256934590,0.49999999,2074.1,2073.1,1.20592349]
["bitfinex","ETHUSD",1773256934803,0.49999999,2074.1,2073.1,1.20702349]
["bitfinex","ETHUSD",1773256935012,0.49999999,2073.9,2073.1,0.0011]
["bitfinex","ETHUSD",1773256937594,1.20551644,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1773256937795,0.49999999,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1773256938817,0.49999999,2073.9,2073.1,0.0011]
["bitfinex","ETHUSD",1773256939005,1.70545914,2073.9,2073.1,0.0011]
["bitfinex","ETHUSD",1773256939316,0.49999999,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1773256940088,0.49999999,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1773256947721,0.49999999,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773256947909,0.001,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773256950442,0.50099999,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773256953750,0.001,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773256953972,0.49999999,2074.2,2073.3,0.63447379]
["bitfinex","ETHUSD",1773256954166,0.46004751,2074.3,2073.6,0.47871631]
["bitfinex","ETHUSD",1773256954322,0.46104751,2074.4,2073.6,0.47871631]
["bitfinex","ETHUSD",1773256954861,1.66621624,2074.4,2073.6,0.47871631]
["bitfinex","ETHUSD",1773256955065,0.46004751,2074.3,2073.6,0.47871631]
["bitfinex","ETHUSD",1773256955917,0.46004751,2074.3,2073.7,1.68429088]
["bitfinex","ETHUSD",1773256956445,0.46004751,2074.2,2073.7,1.68429088]
["bitfinex","ETHUSD",1773256957049,1.66623898,2074.4,2073.8,0.47871631]
["bitfinex","ETHUSD",1773256957247,0.46004751,2074.3,2073.8,0.47871631]
["bitfinex","ETHUSD",1773256957457,0.001,2074.4,2073.8,0.47871631]
["bitfinex","ETHUSD",1773256957664,0.46004751,2074.7,2074.0,0.47871631]
["bitfinex","ETHUSD",1773256957962,0.46004751,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1773256958257,0.46004751,2074.6,2074.1,1.68405838]
["bitfinex","ETHUSD",1773256958564,0.46004751,2074.8,2074.2,0.47871631]
["bitfinex","ETHUSD",1773256958859,0.46004751,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1773256959032,0.46004751,2074.8,2074.1,1.68405838]
["bitfinex","ETHUSD",1773256959864,0.46004751,2074.6,2074.1,1.68405838]
["bitfinex","ETHUSD",1773256960162,0.46004751,2074.6,2074.1,0.47871631]
["bitfinex","ETHUSD",1773256960360,0.49613296,2074.5,2073.7,0.49738841]
["bitfinex","ETHUSD",1773256960750,4.81997397,2074.9,2074.2,0.49738841]
["bitfinex","ETHUSD",1773256960751,0.49613296,2074.9,2074.2,0.49738841]
["bitfinex","ETHUSD",1773256962264,0.49613296,2074.9,2074.3,1.70261426]
["bitfinex","ETHUSD",1773256962940,0.49613296,2074.9,2073.9,0.63337379]
["bitfinex","ETHUSD",1773256962941,0.49613296,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1773256965169,0.49613296,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773256965663,0.49613296,2074.2,2073.6,0.49738841]
["bitfinex","ETHUSD",1773256965963,0.49613296,2074.2,2073.6,1.70299029]
["bitfinex","ETHUSD",1773256966137,0.49613296,2074.2,2073.6,1.20560188]
["bitfinex","ETHUSD",1773256966338,0.49613296,2074.2,2073.5,1.20677865]
["bitfinex","ETHUSD",1773256966538,0.49613296,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1773256968439,0.49613296,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773256968871,0.49613296,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1773256970553,0.47238494,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773256970871,0.47238494,2073.9,2073.3,0.0011]
["bitfinex","ETHUSD",1773256972138,0.47238494,2073.9,2073.3,0.4518464]
["bitfinex","ETHUSD",1773256973375,1.67785302,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773256973747,0.47438494,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773256974676,0.002,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773256980482,0.002,2073.9,2073.6,0.4507464]
["bitfinex","ETHUSD",1773256982480,0.47238494,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773256983787,0.002,2073.9,2073.5,0.4517464]
["bitfinex","ETHUSD",1773256986483,0.002,2073.9,2073.6,1.65637911]
["bitfinex","ETHUSD",1773256987882,0.002,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773256988265,0.002,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773256988461,0.002,2073.8,2073.7,0.4517464]
["bitfinex","ETHUSD",1773256988666,0.47238494,2074.3,2073.8,0.4507464]
["bitfinex","ETHUSD",1773256988985,0.002,2074.1,2073.8,0.4507464]
["bitfinex","ETHUSD",1773256990363,0.002,2074.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1773256990555,0.002,2074.1,2073.9,1.65620471]
["bitfinex","ETHUSD",1773256993072,0.002,2074.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1773256994283,0.002,2074.1,2073.9,1.65620471]
["bitfinex","ETHUSD",1773256996282,0.002,2074.1,2074.0,0.4507464]
["bitfinex","ETHUSD",1773256996790,0.47238494,2074.4,2074.0,0.4507464]
["bitfinex","ETHUSD",1773256996964,0.002,2074.3,2074.0,0.4507464]
["bitfinex","ETHUSD",1773256997564,0.002,2074.3,2074.1,1.65608847]
["bitfinex","ETHUSD",1773256997975,0.47238494,2074.2,2073.7,5.27382211]
["bitfinex","ETHUSD",1773256998195,0.47238494,2074.2,2073.7,1.20652702]
["bitfinex","ETHUSD",1773256998660,0.47238494,2074.2,2073.7,1.65727342]
["bitfinex","ETHUSD",1773256998865,0.002,2074.1,2073.8,0.4507464]
["bitfinex","ETHUSD",1773256999089,0.47238494,2074.4,2073.8,0.4507464]
["bitfinex","ETHUSD",1773256999290,0.47438494,2074.3,2073.8,0.4507464]
["bitfinex","ETHUSD",1773256999489,0.47238494,2074.3,2073.8,0.4507464]
["bitfinex","ETHUSD",1773256999993,0.47238494,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1773257000675,0.4882129,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1773257000996,0.4882129,2074.2,2073.7,1.20653452]
["bitfinex","ETHUSD",1773257001180,0.4882129,2074.2,2073.7,1.67507726]
["bitfinex","ETHUSD",1773257001380,0.002,2074.0,2073.7,1.67507726]
["bitfinex","ETHUSD",1773257002494,0.4902129,2074.0,2073.7,1.20653452]
["bitfinex","ETHUSD",1773257004568,0.4902129,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1773257006397,0.4862129,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773257006578,0.4862129,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773257006778,0.4862129,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773257006990,0.4862129,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773257008610,0.4872129,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773257008903,0.001,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773257009400,0.4862129,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773257009602,0.001,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773257010424,0.4872129,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773257012615,0.4872129,2073.5,2073.1,0.47046679]
["bitfinex","ETHUSD",1773257012616,1.6929573,2073.5,2073.1,0.47046679]
["bitfinex","ETHUSD",1773257012806,0.4862129,2073.4,2072.9,1.20712614]
["bitfinex","ETHUSD",1773257013116,0.4872129,2073.5,2073.0,0.46936679]
["bitfinex","ETHUSD",1773257013317,0.001,2073.5,2073.0,0.46936679]
["bitfinex","ETHUSD",1773257014819,0.001,2073.5,2073.1,1.67529028]
["bitfinex","ETHUSD",1773257015012,0.001,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1773257015411,0.4872129,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1773257016421,0.001,2073.5,2073.2,0.47036679]
["bitfinex","ETHUSD",1773257016934,0.4862129,2073.9,2073.4,0.46854274]
["bitfinex","ETHUSD",1773257017097,0.002,2074.0,2073.4,0.46854274]
["bitfinex","ETHUSD",1773257018001,0.4882129,2074.0,2073.4,0.46854274]
["bitfinex","ETHUSD",1773257019602,0.4882129,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773257021425,0.4882129,2074.0,2073.6,0.45985079]
["bitfinex","ETHUSD",1773257021594,0.4882129,2074.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1773257024731,0.4882129,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773257024896,0.49601973,2073.9,2073.4,1.20570917]
["bitfinex","ETHUSD",1773257025523,0.49601973,2073.9,2073.3,1.20576406]
["bitfinex","ETHUSD",1773257025826,0.49601973,2073.9,2073.2,1.20681717]
["bitfinex","ETHUSD",1773257027425,0.49601973,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1773257027615,0.49701973,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1773257029415,0.49701973,2073.7,2073.2,0.46085079]
["bitfinex","ETHUSD",1773257029716,0.49701973,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1773257029912,0.4828565,2073.6,2073.2,0.46085079]
["bitfinex","ETHUSD",1773257030121,0.4828565,2073.6,2073.2,1.66667165]
["bitfinex","ETHUSD",1773257030305,0.4828565,2073.6,2073.2,1.20682086]
["bitfinex","ETHUSD",1773257031936,0.4828565,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773257034208,0.001,2073.7,2073.2,0.46954274]
["bitfinex","ETHUSD",1773257035138,0.4838565,2073.7,2073.2,0.46954274]
["bitfinex","ETHUSD",1773257035511,0.4838565,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1773257035839,0.4828565,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773257036411,1.6884905,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773257036712,0.4828565,2073.6,2073.2,0.49975795]
["bitfinex","ETHUSD",1773257038541,0.4828565,2073.6,2073.2,1.70559027]
["bitfinex","ETHUSD",1773257039812,0.4838565,2073.7,2073.3,0.49875795]
["bitfinex","ETHUSD",1773257040138,0.001,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773257042660,0.002,2074.0,2073.6,0.49875795]
["bitfinex","ETHUSD",1773257042661,1.20741004,2074.0,2073.6,0.49875795]
["bitfinex","ETHUSD",1773257042827,1.20741004,2074.0,2073.6,1.70436359]
["bitfinex","ETHUSD",1773257043335,0.002,2074.0,2073.6,1.70436359]
["bitfinex","ETHUSD",1773257043953,0.002,2074.0,2073.5,1.20565135]
["bitfinex","ETHUSD",1773257044121,0.4828565,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1773257044642,0.4828565,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773257045054,0.4828565,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773257045468,0.4828565,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1773257047339,0.4828565,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773257049040,4.82276344,2073.6,2073.1,0.50085795]
["bitfinex","ETHUSD",1773257049041,1.20567132,2073.6,2073.1,0.50085795]
["bitfinex","ETHUSD",1773257049247,0.4828565,2073.5,2073.1,0.50085795]
["bitfinex","ETHUSD",1773257050053,0.4828565,2073.5,2073.1,1.70674746]
["bitfinex","ETHUSD",1773257050359,1.20567339,2073.6,2073.2,0.49875795]
["bitfinex","ETHUSD",1773257050521,0.002,2074.0,2073.2,0.49875795]
["bitfinex","ETHUSD",1773257050522,1.69029231,2074.0,2073.2,0.49875795]
["bitfinex","ETHUSD",1773257050720,0.4828565,2073.9,2073.4,0.49875795]
["bitfinex","ETHUSD",1773257052148,1.68833663,2073.9,2073.4,1.70444998]
["bitfinex","ETHUSD",1773257052342,1.68832426,2073.9,2073.4,1.70444998]
["bitfinex","ETHUSD",1773257052550,0.4828565,2073.9,2073.4,1.70444998]
["bitfinex","ETHUSD",1773257052919,1.68832441,2073.9,2073.5,0.49875795]
["bitfinex","ETHUSD",1773257053125,0.4828565,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773257053539,0.4828565,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773257053743,0.4848565,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773257055834,0.002,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773257057153,0.002,2073.8,2073.6,1.20663271]
["bitfinex","ETHUSD",1773257057453,0.002,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773257059647,0.4848565,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773257062164,0.45271722,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773257062348,0.45271722,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773257062762,0.45271722,2073.7,2073.1,1.20700142]
["bitfinex","ETHUSD",1773257063166,0.45271722,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1773257064178,1.20574901,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773257064342,0.45271722,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773257066673,1.65853286,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773257067469,0.45271722,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773257068357,1.65852524,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773257068545,1.582,2073.6,2073.1,0.47969586]
["bitfinex","ETHUSD",1773257068746,2.78764063,2073.6,2073.2,0.47859586]
["bitfinex","ETHUSD",1773257069080,3.24035785,2073.6,2073.2,0.47859586]
["bitfinex","ETHUSD",1773257070103,1.582,2073.6,2073.2,0.47859586]
["bitfinex","ETHUSD",1773257070679,1.582,2073.6,2073.2,1.68440447]
["bitfinex","ETHUSD",1773257071304,1.582,2073.6,2073.3,0.47859586]
["bitfinex","ETHUSD",1773257071510,1.582,2073.6,2073.2,1.20580861]
["bitfinex","ETHUSD",1773257071511,2.7876434,2073.6,2073.1,1.20697891]
["bitfinex","ETHUSD",1773257071688,3.24036062,2073.6,2073.1,1.68557477]
["bitfinex","ETHUSD",1773257072274,3.24036062,2073.6,2073.1,1.20697891]
["bitfinex","ETHUSD",1773257072473,3.24036062,2073.6,2073.2,0.47859586]
["bitfinex","ETHUSD",1773257075588,3.24036062,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1773257075589,0.45271722,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1773257076078,0.45271722,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773257077895,1.20574901,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773257078067,1.20574901,2073.4,2073.0,0.47959586]
["bitfinex","ETHUSD",1773257078469,2.03471722,2073.6,2073.0,0.47959586]
["bitfinex","ETHUSD",1773257078675,0.002,2074.0,2073.2,0.47859586]
["bitfinex","ETHUSD",1773257079688,0.002,2074.0,2073.5,0.47859586]
["bitfinex","ETHUSD",1773257080085,0.002,2074.0,2073.7,0.45715061]
["bitfinex","ETHUSD",1773257083113,0.002,2074.0,2073.8,1.66266705]
["bitfinex","ETHUSD",1773257084116,0.002,2074.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1773257084301,0.002,2074.1,2073.9,0.45715061]
["bitfinex","ETHUSD",1773257085091,0.004,2074.3,2074.1,0.45715061]
["bitfinex","ETHUSD",1773257085292,1.584,2074.5,2074.1,0.45715061]
["bitfinex","ETHUSD",1773257085502,0.004,2074.4,2074.1,0.45715061]
["bitfinex","ETHUSD",1773257088224,0.47334752,2075.0,2074.3,0.45715061]
["bitfinex","ETHUSD",1773257088427,0.47334752,2075.8,2074.5,0.45715061]
["bitfinex","ETHUSD",1773257089017,1.20429693,2075.9,2074.7,0.45715061]
["bitfinex","ETHUSD",1773257089215,1.67761798,2076.0,2074.8,0.46115061]
["bitfinex","ETHUSD",1773257089408,0.37724454,2076.2,2074.8,0.46115061]
["bitfinex","ETHUSD",1773257089409,1.20418091,2076.1,2074.8,0.46115061]
["bitfinex","ETHUSD",1773257089726,1.58140805,2076.2,2074.8,0.46115061]
["bitfinex","ETHUSD",1773257089929,1.58140805,2076.2,2075.1,0.49745242]
["bitfinex","ETHUSD",1773257090100,1.58140805,2076.2,2075.2,0.49745242]
["bitfinex","ETHUSD",1773257090299,1.58140805,2076.2,2075.4,0.49745242]
["bitfinex","ETHUSD",1773257090519,0.37724454,2076.2,2075.4,0.49745242]
["bitfinex","ETHUSD",1773257090826,0.37724454,2076.2,2075.3,2.79189]
["bitfinex","ETHUSD",1773257090827,1.38138019,2076.2,2075.5,0.50145242]
["bitfinex","ETHUSD",1773257091205,0.17724454,2076.2,2075.5,0.50145242]
["bitfinex","ETHUSD",1773257091406,1.3813854,2076.2,2075.5,0.50145242]
["bitfinex","ETHUSD",1773257091628,0.17724454,2076.2,2075.5,0.50145242]
["bitfinex","ETHUSD",1773257091829,1.3813943,2076.2,2075.5,0.50145242]
["bitfinex","ETHUSD",1773257092028,1.3813943,2076.2,2075.5,0.49745242]
["bitfinex","ETHUSD",1773257092334,0.17724454,2076.2,2075.7,0.49745242]
["bitfinex","ETHUSD",1773257093738,0.002,2075.8,2075.7,0.49745242]
["bitfinex","ETHUSD",1773257093905,0.17724454,2076.2,2075.7,0.49745242]
["bitfinex","ETHUSD",1773257094105,0.17644454,2076.2,2075.7,0.49745242]
["bitfinex","ETHUSD",1773257094307,0.002,2076.1,2075.7,0.49745242]
["bitfinex","ETHUSD",1773257094633,1.20360117,2077.1,2075.9,0.49745242]
["bitfinex","ETHUSD",1773257094812,1.68992086,2077.1,2076.2,0.49745242]
["bitfinex","ETHUSD",1773257097129,1.68992086,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1773257097330,1.68992086,2077.1,2076.4,0.49745242]
["bitfinex","ETHUSD",1773257098032,0.48631969,2077.0,2076.4,0.004]
["bitfinex","ETHUSD",1773257098812,0.48631969,2077.0,2075.8,1.20435494]
["bitfinex","ETHUSD",1773257099030,0.48631969,2077.0,2075.9,0.49665242]
["bitfinex","ETHUSD",1773257099532,1.20371707,2076.9,2076.1,0.49745242]
["bitfinex","ETHUSD",1773257099830,0.48631969,2076.8,2076.0,0.004]
["bitfinex","ETHUSD",1773257100362,0.48631969,2076.5,2075.6,1.70189706]
["bitfinex","ETHUSD",1773257101146,0.48631969,2076.5,2075.7,0.49745242]
["bitfinex","ETHUSD",1773257101361,2.04431969,2076.7,2075.7,0.49745242]
["bitfinex","ETHUSD",1773257101948,2.04431969,2076.7,2075.9,0.49745242]
["bitfinex","ETHUSD",1773257102259,2.7618409,2076.7,2075.9,0.49745242]
["bitfinex","ETHUSD",1773257102964,1.20380179,2076.8,2075.9,0.49745242]
["bitfinex","ETHUSD",1773257103261,0.48631969,2077.0,2075.9,0.49745242]
["bitfinex","ETHUSD",1773257103262,1.6900185,2077.0,2075.9,0.49745242]
["bitfinex","ETHUSD",1773257103565,1.20370492,2077.0,2075.9,0.49745242]
["bitfinex","ETHUSD",1773257104056,1.69002461,2077.0,2075.9,0.49745242]
["bitfinex","ETHUSD",1773257104225,0.48631969,2076.9,2076.1,0.49745242]
["bitfinex","ETHUSD",1773257104566,0.48631969,2076.9,2075.8,0.49745242]
["bitfinex","ETHUSD",1773257104862,0.48631969,2076.2,2075.6,0.49745242]
["bitfinex","ETHUSD",1773257105026,2.05231969,2076.2,2075.6,0.49745242]
["bitfinex","ETHUSD",1773257105926,1.566,2076.2,2075.6,0.49745242]
["bitfinex","ETHUSD",1773257106327,2.77014072,2076.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1773257106523,1.20414072,2076.2,2075.7,1.70186538]
["bitfinex","ETHUSD",1773257106740,1.20410408,2076.3,2075.7,1.70186538]
["bitfinex","ETHUSD",1773257108653,0.48631969,2076.3,2075.5,2.98059617]
["bitfinex","ETHUSD",1773257108828,0.48631969,2076.3,2075.6,0.49745242]
["bitfinex","ETHUSD",1773257109028,4.81614847,2076.4,2075.6,0.49745242]
["bitfinex","ETHUSD",1773257109959,5.30246816,2076.4,2075.6,0.49745242]
["bitfinex","ETHUSD",1773257110651,1.6904426,2076.2,2075.6,0.49745242]
["bitfinex","ETHUSD",1773257110848,1.6904426,2076.2,2075.5,3.47806422]
["bitfinex","ETHUSD",1773257110849,0.48631969,2076.1,2075.5,3.47806422]
["bitfinex","ETHUSD",1773257111470,1.20412291,2076.2,2075.5,3.47806422]
["bitfinex","ETHUSD",1773257112555,1.6904426,2076.2,2075.5,3.47806422]
["bitfinex","ETHUSD",1773257112756,1.20409323,2076.3,2075.6,0.49745242]
["bitfinex","ETHUSD",1773257112968,1.69037423,2076.4,2075.6,0.49745242]
["bitfinex","ETHUSD",1773257114776,1.69037423,2076.4,2075.8,0.49745242]
["bitfinex","ETHUSD",1773257115143,1.69038086,2076.4,2075.8,0.49745242]
["bitfinex","ETHUSD",1773257116273,0.48631969,2076.3,2075.8,0.49745242]
["bitfinex","ETHUSD",1773257116570,0.48631969,2076.3,2075.6,1.70189905]
["bitfinex","ETHUSD",1773257118180,1.6904426,2076.2,2075.6,0.49745242]
["bitfinex","ETHUSD",1773257119278,1.6904426,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773257119676,1.6904426,2076.2,2075.5,2.98060731]
["bitfinex","ETHUSD",1773257119677,0.48631969,2076.1,2075.5,1.77609978]
["bitfinex","ETHUSD",1773257119866,0.48631969,2076.1,2075.5,2.23307296]
["bitfinex","ETHUSD",1773257120066,1.69053845,2076.1,2075.6,1.6603871]
["bitfinex","ETHUSD",1773257120260,1.69053845,2076.1,2075.6,0.45597318]
["bitfinex","ETHUSD",1773257121162,0.49924551,2076.0,2075.5,1.77709978]
["bitfinex","ETHUSD",1773257121556,2.77421876,2076.1,2075.6,0.45597318]
["bitfinex","ETHUSD",1773257122254,2.77421876,2076.1,2075.6,1.66043907]
["bitfinex","ETHUSD",1773257122771,2.77421876,2076.1,2075.6,0.45597318]
["bitfinex","ETHUSD",1773257122971,2.77421876,2076.1,2075.6,1.66044306]
["bitfinex","ETHUSD",1773257123280,2.77418485,2076.1,2075.7,0.45597318]
["bitfinex","ETHUSD",1773257123878,1.57,2076.1,2075.7,0.45597318]
["bitfinex","ETHUSD",1773257124057,1.572,2076.7,2075.9,0.45597318]
["bitfinex","ETHUSD",1773257124259,0.002,2077.0,2076.0,1.57985811]
["bitfinex","ETHUSD",1773257124482,0.002,2077.0,2076.1,0.45597318]
["bitfinex","ETHUSD",1773257124680,0.002,2077.0,2076.2,0.45597318]
["bitfinex","ETHUSD",1773257126274,0.002,2077.0,2076.4,0.45597318]
["bitfinex","ETHUSD",1773257128723,0.002,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773257128922,0.002,2077.0,2076.5,1.65992213]
["bitfinex","ETHUSD",1773257131224,0.50124551,2077.0,2076.3,0.45597318]
["bitfinex","ETHUSD",1773257131521,0.50124551,2077.0,2076.4,0.45597318]
["bitfinex","ETHUSD",1773257131522,0.002,2077.0,2076.4,0.45597318]
["bitfinex","ETHUSD",1773257132420,0.002,2076.8,2076.4,0.45597318]
["bitfinex","ETHUSD",1773257132619,0.002,2076.8,2076.3,1.20402441]
["bitfinex","ETHUSD",1773257132827,0.002,2076.8,2076.4,0.45597318]
["bitfinex","ETHUSD",1773257133608,0.002,2076.8,2076.4,1.65994234]
["bitfinex","ETHUSD",1773257134414,0.002,2076.8,2076.4,0.45597318]
["bitfinex","ETHUSD",1773257134748,0.002,2076.8,2076.5,0.45597318]
["bitfinex","ETHUSD",1773257137752,0.002,2076.8,2076.5,1.65991252]
["bitfinex","ETHUSD",1773257139220,0.002,2076.8,2076.6,0.45597318]
["bitfinex","ETHUSD",1773257140737,0.49535645,2076.7,2076.0,0.49507272]
["bitfinex","ETHUSD",1773257141234,1.20389097,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1773257141434,1.69922716,2076.7,2076.2,0.49507272]
["bitfinex","ETHUSD",1773257141946,0.49535645,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1773257142150,1.20387071,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1773257142151,0.49535645,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773257142310,0.49535645,2076.4,2075.8,1.70042319]
["bitfinex","ETHUSD",1773257142650,1.578,2076.5,2075.9,0.49507272]
["bitfinex","ETHUSD",1773257143522,2.78196256,2076.5,2076.0,1.69931164]
["bitfinex","ETHUSD",1773257144550,3.27731901,2076.5,2076.0,1.69931164]
["bitfinex","ETHUSD",1773257145352,3.27731901,2076.5,2076.0,0.49507272]
["bitfinex","ETHUSD",1773257145552,3.27731901,2076.5,2075.8,0.49607272]
["bitfinex","ETHUSD",1773257145553,1.69942137,2076.3,2075.8,0.49607272]
["bitfinex","ETHUSD",1773257145853,0.49535645,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773257147020,0.49535645,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773257147238,0.49535645,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773257147435,0.49535645,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1773257147661,0.49535645,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1773257148023,0.49535645,2076.0,2075.5,0.49607272]
["bitfinex","ETHUSD",1773257148225,2.07435645,2076.0,2075.5,0.49607272]
["bitfinex","ETHUSD",1773257150049,1.20429693,2075.9,2075.5,0.49607272]
["bitfinex","ETHUSD",1773257150652,2.78328269,2076.0,2075.5,0.49607272]
["bitfinex","ETHUSD",1773257152484,2.78328269,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1773257152485,3.26712819,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1773257153278,3.26712819,2076.0,2075.5,0.47723533]
["bitfinex","ETHUSD",1773257154878,0.4838455,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773257155582,0.4838455,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773257157091,1.68820044,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773257158597,0.4838455,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773257158971,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773257160098,0.4838455,2075.5,2075.1,1.23303816]
["bitfinex","ETHUSD",1773257160304,1.20447099,2075.6,2075.2,0.47623533]
["bitfinex","ETHUSD",1773257160598,1.68805067,2076.1,2075.2,0.47623533]
["bitfinex","ETHUSD",1773257160816,2.78617021,2076.2,2075.6,0.47623533]
["bitfinex","ETHUSD",1773257161308,0.002,2075.8,2075.7,0.47623533]
["bitfinex","ETHUSD",1773257162910,0.002,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773257163070,0.002,2075.8,2075.5,0.47723533]
["bitfinex","ETHUSD",1773257165092,1.68825846,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773257165285,1.68825846,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773257165492,0.4838455,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773257167098,1.68837452,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773257167490,1.20452902,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773257168721,2.7884243,2075.7,2075.3,0.47723533]
["bitfinex","ETHUSD",1773257169223,2.78842794,2075.7,2075.3,1.68187556]
["bitfinex","ETHUSD",1773257169438,0.002,2075.8,2075.4,0.47623533]
["bitfinex","ETHUSD",1773257169732,1.2063652,2075.8,2075.4,0.47623533]
["bitfinex","ETHUSD",1773257169892,1.20635789,2075.8,2075.4,0.47623533]
["bitfinex","ETHUSD",1773257171295,0.002,2075.8,2075.4,0.47623533]
["bitfinex","ETHUSD",1773257172139,0.4858455,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773257173112,0.4838455,2075.6,2075.1,1e-08]
["bitfinex","ETHUSD",1773257173316,1.68849061,2075.3,2074.5,4.82128967]
["bitfinex","ETHUSD",1773257173646,1.68849061,2075.3,2074.6,0.47623533]
["bitfinex","ETHUSD",1773257175350,1.68849061,2075.3,2074.7,0.47723533]
["bitfinex","ETHUSD",1773257175722,1.68849061,2075.3,2074.7,1.68218986]
["bitfinex","ETHUSD",1773257176954,1.68849061,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773257177758,0.4838455,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773257179082,5.30242594,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773257182385,0.48853531,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773257183984,2.07453531,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773257184184,2.79053394,2075.5,2075.0,0.4650997]
["bitfinex","ETHUSD",1773257184387,1.20649043,2075.6,2075.2,0.4640997]
["bitfinex","ETHUSD",1773257184790,0.002,2075.6,2075.2,0.4640997]
["bitfinex","ETHUSD",1773257185360,1.20638952,2075.8,2075.2,0.4640997]
["bitfinex","ETHUSD",1773257185761,1.69492483,2075.8,2075.2,0.4640997]
["bitfinex","ETHUSD",1773257186587,1.69493524,2075.8,2075.3,1.66874481]
["bitfinex","ETHUSD",1773257186890,1.69493524,2075.8,2075.3,0.4640997]
["bitfinex","ETHUSD",1773257187069,1.69493524,2075.8,2075.2,1.20465474]
["bitfinex","ETHUSD",1773257187471,1.69493524,2075.8,2075.2,1.66875444]
["bitfinex","ETHUSD",1773257190085,0.002,2075.8,2075.3,0.4640997]
["bitfinex","ETHUSD",1773257190298,1.20637252,2075.8,2075.3,0.4640997]
["bitfinex","ETHUSD",1773257190887,0.002,2075.6,2075.3,0.4640997]
["bitfinex","ETHUSD",1773257191792,0.002,2075.6,2075.3,1.66871547]
["bitfinex","ETHUSD",1773257192693,0.002,2075.6,2075.3,0.4640997]
["bitfinex","ETHUSD",1773257192896,0.002,2075.6,2075.3,1.66873123]
["bitfinex","ETHUSD",1773257193375,0.002,2075.6,2075.2,1.20568475]
["bitfinex","ETHUSD",1773257193892,0.002,2075.6,2075.2,0.4650997]
["bitfinex","ETHUSD",1773257195800,0.002,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1773257196279,0.002,2075.6,2075.2,1.66975483]
["bitfinex","ETHUSD",1773257196873,0.002,2075.6,2075.2,0.4650997]
["bitfinex","ETHUSD",1773257197074,0.002,2075.6,2075.2,1.66975994]
["bitfinex","ETHUSD",1773257198302,0.002,2075.6,2075.3,0.4640997]
["bitfinex","ETHUSD",1773257200706,0.002,2075.6,2075.3,1.66873934]
["bitfinex","ETHUSD",1773257201098,0.002,2075.6,2075.4,0.48357487]
["bitfinex","ETHUSD",1773257201490,0.49352069,2075.6,2075.2,0.48457487]
["bitfinex","ETHUSD",1773257201721,0.49352069,2075.6,2075.2,1.68926737]
["bitfinex","ETHUSD",1773257202728,1.69800905,2075.6,2075.2,1.68926544]
["bitfinex","ETHUSD",1773257203311,1.69800905,2075.6,2075.2,0.48457487]
["bitfinex","ETHUSD",1773257203501,1.69800905,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773257207116,0.49152069,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773257207519,1.69604971,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773257207928,0.49152069,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1773257208125,0.49152069,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773257209730,1.20464511,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773257210111,0.48815246,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773257210311,1.20464511,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773257210710,1.69279757,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773257211206,1.20463381,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773257211400,6.90139421,2075.5,2075.1,0.48957301]
["bitfinex","ETHUSD",1773257211401,3.28772544,2075.5,2075.1,0.48957301]
["bitfinex","ETHUSD",1773257211831,0.48815246,2075.5,2075.2,0.48857301]
["bitfinex","ETHUSD",1773257212231,1.69272997,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773257212534,1.69272997,2075.5,2075.1,0.48957301]
["bitfinex","ETHUSD",1773257213108,1.69272997,2075.5,2075.1,1.69432948]
["bitfinex","ETHUSD",1773257213418,1.69272997,2075.5,2075.1,0.48957301]
["bitfinex","ETHUSD",1773257214020,1.69272997,2075.5,2075.1,1.69433384]
["bitfinex","ETHUSD",1773257214342,0.48815246,2075.5,2075.1,1.69433384]
["bitfinex","ETHUSD",1773257214721,1.69269099,2075.5,2075.1,1.69433384]
["bitfinex","ETHUSD",1773257215246,0.48815246,2075.5,2075.1,1.69433029]
["bitfinex","ETHUSD",1773257215545,1.69268507,2075.5,2075.1,1.69433029]
["bitfinex","ETHUSD",1773257215931,0.48815246,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773257216244,1.20464511,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773257216448,1.69279757,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773257216682,0.48815246,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773257216990,0.48815246,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1773257217131,0.48815246,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773257217524,0.48815246,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1773257217730,0.48815246,2074.8,2074.2,0.003]
["bitfinex","ETHUSD",1773257218177,0.48815246,2074.6,2074.2,0.003]
["bitfinex","ETHUSD",1773257218859,2.08715246,2074.6,2074.2,0.003]
["bitfinex","ETHUSD",1773257219057,0.48815246,2074.5,2074.2,0.003]
["bitfinex","ETHUSD",1773257220425,1.20516775,2074.4,2074.2,0.003]
["bitfinex","ETHUSD",1773257220861,1.69330965,2074.5,2074.2,0.003]
["bitfinex","ETHUSD",1773257223060,1.599,2074.6,2074.3,0.48857301]
["bitfinex","ETHUSD",1773257223230,0.48815246,2074.8,2074.4,0.48857301]
["bitfinex","ETHUSD",1773257223431,0.48815246,2074.8,2074.4,0.49057301]
["bitfinex","ETHUSD",1773257223649,0.48815246,2074.8,2074.4,0.002]
["bitfinex","ETHUSD",1773257225975,1.69314595,2074.7,2074.4,0.002]
["bitfinex","ETHUSD",1773257226170,0.48815246,2074.6,2074.4,0.002]
["bitfinex","ETHUSD",1773257226965,0.48815246,2074.6,2074.2,1.6948506]
["bitfinex","ETHUSD",1773257227141,0.48815246,2074.6,2074.3,0.002]
["bitfinex","ETHUSD",1773257227773,0.48815246,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773257228074,0.48815246,2074.4,2074.2,0.003]
["bitfinex","ETHUSD",1773257228367,0.48815246,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773257229679,0.48815246,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773257229854,0.48815246,2074.5,2074.2,0.003]
["bitfinex","ETHUSD",1773257230055,1.20516775,2074.4,2074.2,0.003]
["bitfinex","ETHUSD",1773257230369,1.69330817,2074.5,2074.2,0.003]
["bitfinex","ETHUSD",1773257232276,1.69330817,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1773257236201,1.69524809,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1773257240898,1.20705157,2074.6,2074.5,0.002]
["bitfinex","ETHUSD",1773257241487,0.002,2074.8,2074.6,0.4789139]
["bitfinex","ETHUSD",1773257241810,1.20694487,2074.8,2074.6,0.4789139]
["bitfinex","ETHUSD",1773257242113,1.20694487,2074.8,2074.4,0.22001885]
["bitfinex","ETHUSD",1773257242304,1.69687775,2074.8,2074.6,0.002]
["bitfinex","ETHUSD",1773257242920,0.48993288,2074.7,2074.6,0.002]
["bitfinex","ETHUSD",1773257243407,1.20694487,2074.8,2074.6,0.002]
["bitfinex","ETHUSD",1773257243606,1.20694487,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773257243607,0.48993288,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773257243779,0.48993288,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773257244411,0.48993288,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773257246488,1.20516775,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773257248508,5.31259565,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773257248509,0.48993288,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773257248711,0.48993288,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773257249227,0.48993288,2074.3,2073.9,0.22201885]
["bitfinex","ETHUSD",1773257252536,1.69521684,2074.2,2073.9,0.22201885]
["bitfinex","ETHUSD",1773257252737,0.48993288,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773257254038,0.48993288,2074.1,2073.4,0.13729351]
["bitfinex","ETHUSD",1773257256751,0.48993288,2073.9,2073.5,0.13729351]
["bitfinex","ETHUSD",1773257259144,1.20551644,2073.8,2073.5,0.13729351]
["bitfinex","ETHUSD",1773257259347,0.48993288,2073.7,2073.3,0.13729351]
["bitfinex","ETHUSD",1773257259537,1.69544932,2073.8,2073.3,0.13729351]
["bitfinex","ETHUSD",1773257259935,1.20549559,2073.9,2073.4,0.13729351]
["bitfinex","ETHUSD",1773257260639,1.69973398,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773257261048,1.70173398,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773257261357,1.70173398,2073.9,2073.6,0.13829351]
["bitfinex","ETHUSD",1773257262181,1.20737345,2074.1,2073.7,0.13529351]
["bitfinex","ETHUSD",1773257262759,0.49423839,2074.3,2073.9,0.13529351]
["bitfinex","ETHUSD",1773257263577,0.49423839,2074.3,2074.0,0.13529351]
["bitfinex","ETHUSD",1773257264091,1.70143409,2074.4,2074.0,0.13529351]
["bitfinex","ETHUSD",1773257265879,1.70143409,2074.4,2074.0,1.34068937]
["bitfinex","ETHUSD",1773257266380,1.70143409,2074.4,2074.0,0.13529351]
["bitfinex","ETHUSD",1773257266553,1.70143409,2074.4,2074.0,1.34068544]
["bitfinex","ETHUSD",1773257266754,0.49623839,2074.4,2074.1,0.13529351]
["bitfinex","ETHUSD",1773257267375,0.49423839,2074.3,2073.9,1.34072813]
["bitfinex","ETHUSD",1773257268381,0.49423839,2074.3,2073.9,0.13529351]
["bitfinex","ETHUSD",1773257268382,0.49423839,2074.2,2073.9,0.13529351]
["bitfinex","ETHUSD",1773257269656,0.49623839,2074.4,2074.0,0.13529351]
["bitfinex","ETHUSD",1773257269851,0.002,2074.7,2074.2,0.13529351]
["bitfinex","ETHUSD",1773257270788,0.002,2074.7,2074.3,1.34051936]
["bitfinex","ETHUSD",1773257270985,0.47114952,2074.7,2074.3,0.13529351]
["bitfinex","ETHUSD",1773257271183,0.47114952,2074.7,2073.9,1.34070759]
["bitfinex","ETHUSD",1773257272385,0.47114952,2074.7,2074.0,0.13529351]
["bitfinex","ETHUSD",1773257272886,0.47114952,2074.7,2074.1,0.13529351]
["bitfinex","ETHUSD",1773257272887,1.67420109,2074.6,2074.1,0.13529351]
["bitfinex","ETHUSD",1773257273387,0.46914952,2074.5,2074.1,0.13529351]
["bitfinex","ETHUSD",1773257274985,0.002,2074.4,2074.1,0.13629351]
["bitfinex","ETHUSD",1773257275766,0.47114952,2074.4,2074.1,0.13629351]
["bitfinex","ETHUSD",1773257276086,0.47114952,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773257277106,1.67437537,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773257277678,0.46914952,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773257279503,1.20528396,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773257279701,1.67441833,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773257280779,0.46914952,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773257281907,1.67443348,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773257283889,0.46914952,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773257284092,0.47114952,2074.4,2074.1,0.13629351]
["bitfinex","ETHUSD",1773257284290,0.002,2074.4,2074.1,0.13629351]
["bitfinex","ETHUSD",1773257284706,1.67624964,2074.6,2074.2,0.13529351]
["bitfinex","ETHUSD",1773257285113,0.46914952,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773257285829,0.46914952,2074.5,2074.2,1.34057747]
["bitfinex","ETHUSD",1773257286028,0.002,2074.6,2074.3,0.13529351]
["bitfinex","ETHUSD",1773257288023,1.20706325,2074.6,2074.3,0.13529351]
["bitfinex","ETHUSD",1773257288320,1.67621277,2074.6,2074.3,0.13629351]
["bitfinex","ETHUSD",1773257288623,1.67621277,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773257289125,0.002,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773257290922,1.67624208,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773257291123,0.47114952,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773257291321,0.47114952,2074.6,2074.3,0.13629351]
["bitfinex","ETHUSD",1773257291526,1.67620288,2074.6,2074.3,0.13629351]
["bitfinex","ETHUSD",1773257293523,0.46914952,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773257294831,1.67431727,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773257295135,0.49999999,2074.3,2073.7,1.20554897]
["bitfinex","ETHUSD",1773257295503,0.49999999,2074.3,2073.6,1.20658935]
["bitfinex","ETHUSD",1773257296937,1.70528395,2074.2,2073.6,1.20658935]
["bitfinex","ETHUSD",1773257297712,0.49999999,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773257299033,0.49999999,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773257301138,1.70548949,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773257301311,0.49999999,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773257304938,0.49999999,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773257305256,0.49999999,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773257308147,1.70569085,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773257313952,1.20567879,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773257314452,1.70567878,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773257315353,0.49999999,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773257316253,1.70569085,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773257316455,1.2075789,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773257316755,0.49999999,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773257317558,0.49999999,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773257318422,0.49949999,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773257321060,1.70517664,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773257321254,0.49949999,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773257321459,0.49949999,2073.5,2073.2,0.00210001]
["bitfinex","ETHUSD",1773257323161,0.49949999,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773257323860,1.20573346,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773257323861,1.70523345,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773257325265,0.49949999,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773257326556,0.49949999,2073.6,2073.2,0.00210001]
["bitfinex","ETHUSD",1773257327065,0.49949999,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773257328350,1.70519085,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773257328539,1.70519085,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773257328860,0.49899999,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773257329464,0.49899999,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773257331973,0.48651331,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773257332267,0.48651331,2073.2,2072.2,3.24254629]
["bitfinex","ETHUSD",1773257332268,0.48651331,2073.0,2072.1,1.59685225]
["bitfinex","ETHUSD",1773257332454,0.48651331,2072.8,2072.2,0.02697336]
["bitfinex","ETHUSD",1773257334066,0.48651331,2072.6,2072.2,1.23341725]
["bitfinex","ETHUSD",1773257334882,0.48651331,2072.6,2072.2,1.20644389]
["bitfinex","ETHUSD",1773257336285,0.48651331,2072.5,2072.1,1.23343803]
["bitfinex","ETHUSD",1773257336486,0.48651331,2072.5,2072.1,1.23345339]
["bitfinex","ETHUSD",1773257336690,0.48651331,2072.5,2072.2,0.02697336]
["bitfinex","ETHUSD",1773257337259,0.48651331,2072.6,2072.2,0.02697336]
["bitfinex","ETHUSD",1773257337471,0.48651331,2073.0,2072.5,0.02697336]
["bitfinex","ETHUSD",1773257338088,1.20603984,2072.9,2072.1,1.20648003]
["bitfinex","ETHUSD",1773257338265,0.48651331,2072.8,2072.2,0.02697336]
["bitfinex","ETHUSD",1773257339492,0.48651331,2072.8,2072.1,1.20648003]
["bitfinex","ETHUSD",1773257339984,0.48651331,2072.8,2072.0,1.23351254]
["bitfinex","ETHUSD",1773257340185,0.48651331,2072.6,2072.0,1.23351254]
["bitfinex","ETHUSD",1773257340585,0.48651331,2072.6,2072.1,0.02697336]
["bitfinex","ETHUSD",1773257341195,0.48651331,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1773257343794,0.48651331,2073.0,2072.5,0.02697336]
["bitfinex","ETHUSD",1773257344494,0.48651331,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1773257344883,0.48651331,2072.9,2072.5,1.23319891]
["bitfinex","ETHUSD",1773257345796,1.636,2073.2,2072.7,0.02697336]
["bitfinex","ETHUSD",1773257345797,1.69438927,2073.2,2072.7,0.02697336]
["bitfinex","ETHUSD",1773257346092,0.48651331,2073.1,2072.7,0.02697336]
["bitfinex","ETHUSD",1773257346597,0.48651331,2073.1,2072.8,1.23307139]
["bitfinex","ETHUSD",1773257347601,0.48651331,2073.1,2072.8,1.20609803]
["bitfinex","ETHUSD",1773257348999,1.69244539,2073.1,2072.7,1.23309209]
["bitfinex","ETHUSD",1773257349304,0.48651331,2073.0,2072.5,1.20623562]
["bitfinex","ETHUSD",1773257350204,0.48651331,2073.0,2072.4,1.23427454]
["bitfinex","ETHUSD",1773257350502,0.48651331,2073.0,2072.4,1.20732348]
["bitfinex","ETHUSD",1773257351396,0.48651331,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773257351397,0.48651331,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773257353288,0.48651331,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1773257353595,0.48651331,2072.6,2072.1,4.85388271]
["bitfinex","ETHUSD",1773257353596,0.48651331,2072.6,2072.1,1.20745899]
["bitfinex","ETHUSD",1773257354106,0.48651331,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773257354279,0.48651331,2072.6,2072.1,1.20750297]
["bitfinex","ETHUSD",1773257354477,0.48601331,2072.8,2072.3,0.02797336]
["bitfinex","ETHUSD",1773257354709,2.10801331,2072.8,2072.3,0.02797336]
["bitfinex","ETHUSD",1773257355002,2.10801331,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1773257355214,2.10901331,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1773257359080,0.49573842,2073.0,2072.7,0.00852315]
["bitfinex","ETHUSD",1773257359783,0.49573842,2073.0,2072.7,1.21464535]
["bitfinex","ETHUSD",1773257361606,0.49573842,2073.0,2072.7,0.00852315]
["bitfinex","ETHUSD",1773257361812,0.49573842,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1773257362314,0.49573842,2073.0,2072.6,0.00962315]
["bitfinex","ETHUSD",1773257362611,1.70172272,2073.0,2072.6,0.00962315]
["bitfinex","ETHUSD",1773257364111,0.49573842,2073.0,2072.7,0.00852315]
["bitfinex","ETHUSD",1773257364413,6.44658882,2073.2,2072.7,0.00852315]
["bitfinex","ETHUSD",1773257364414,2.11873842,2073.2,2072.7,0.00852315]
["bitfinex","ETHUSD",1773257365612,1.623,2073.2,2072.7,0.00852315]
["bitfinex","ETHUSD",1773257365815,0.49573842,2073.1,2072.7,0.00852315]
["bitfinex","ETHUSD",1773257366841,0.49573842,2073.1,2072.8,1.20609803]
["bitfinex","ETHUSD",1773257367627,0.49573842,2073.0,2072.7,1.2146328]
["bitfinex","ETHUSD",1773257367918,0.49573842,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773257375423,1.623,2073.2,2072.8,0.00962315]
["bitfinex","ETHUSD",1773257375424,2.11873842,2073.2,2072.8,0.00962315]
["bitfinex","ETHUSD",1773257376423,0.49573842,2073.1,2072.8,1.21566451]
["bitfinex","ETHUSD",1773257381133,0.49573842,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773257386735,1.70166191,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773257386932,0.49573842,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773257387133,1.70166191,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773257387617,0.49573842,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773257388319,1.70166191,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773257388811,0.49573842,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773257392808,1.70166191,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773257393014,0.49518842,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773257393234,0.001,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773257393542,0.001,2072.9,2072.8,1.20719803]
["bitfinex","ETHUSD",1773257393715,0.001,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773257394042,0.001,2072.9,2072.8,1.21682118]
["bitfinex","ETHUSD",1773257395742,0.001,2072.9,2072.8,1.20719803]
["bitfinex","ETHUSD",1773257396936,0.001,2072.9,2072.8,0.01072315]
["bitfinex","ETHUSD",1773257397642,0.001,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773257400360,1.20759948,2073.7,2072.9,0.49999999]
["bitfinex","ETHUSD",1773257400645,1.20757457,2073.7,2073.2,0.49999999]
["bitfinex","ETHUSD",1773257400842,1.20757457,2073.7,2072.8,1.20719803]
["bitfinex","ETHUSD",1773257400843,1.20764087,2073.6,2072.9,0.49999999]
["bitfinex","ETHUSD",1773257401043,1.20764087,2073.6,2072.8,1.20719803]
["bitfinex","ETHUSD",1773257401044,0.63361896,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1773257401649,0.63361896,2073.5,2072.8,0.50109999]
["bitfinex","ETHUSD",1773257401878,0.63361896,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1773257402025,0.63361896,2073.3,2072.6,1.20731019]
["bitfinex","ETHUSD",1773257402233,1.20592349,2073.1,2072.6,0.50109999]
["bitfinex","ETHUSD",1773257402539,1.20592349,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1773257403859,0.63361896,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1773257404153,0.63361896,2072.9,2072.2,0.49999999]
["bitfinex","ETHUSD",1773257404399,0.0008,2072.6,2072.0,0.49959999]
["bitfinex","ETHUSD",1773257404523,0.0008,2072.4,2072.0,1.70615902]
["bitfinex","ETHUSD",1773257404724,0.0008,2072.4,2072.0,1.70616157]
["bitfinex","ETHUSD",1773257405046,0.0008,2072.4,2072.0,0.49959999]
["bitfinex","ETHUSD",1773257405453,0.0008,2072.4,2071.8,1.70625183]
["bitfinex","ETHUSD",1773257405658,0.0008,2072.4,2071.9,0.49959999]
["bitfinex","ETHUSD",1773257406447,0.0008,2072.3,2071.9,1.70621234]
["bitfinex","ETHUSD",1773257407226,0.0008,2072.3,2071.9,0.49959999]
["bitfinex","ETHUSD",1773257407422,0.0008,2072.3,2071.4,4.82762548]
["bitfinex","ETHUSD",1773257407423,0.0008,2072.2,2070.9,0.49959999]
["bitfinex","ETHUSD",1773257407653,0.0008,2072.0,2070.9,0.49959999]
["bitfinex","ETHUSD",1773257407958,0.0008,2072.0,2070.8,5.85136011]
["bitfinex","ETHUSD",1773257407959,0.0008,2072.0,2071.3,0.49959999]
["bitfinex","ETHUSD",1773257408126,0.0008,2072.5,2071.7,0.49959999]
["bitfinex","ETHUSD",1773257408454,2.84615622,2072.7,2071.9,0.49999999]
["bitfinex","ETHUSD",1773257408751,2.84618731,2072.7,2071.9,0.49999999]
["bitfinex","ETHUSD",1773257410340,1.20627261,2072.5,2071.6,0.49999999]
["bitfinex","ETHUSD",1773257411551,0.63421494,2072.2,2071.6,0.49999999]
["bitfinex","ETHUSD",1773257411746,0.63421494,2072.4,2071.6,0.49999999]
["bitfinex","ETHUSD",1773257412164,0.63421494,2072.2,2071.2,0.49999999]
["bitfinex","ETHUSD",1773257412375,1.64,2072.1,2071.2,0.49999999]
["bitfinex","ETHUSD",1773257412977,1.2065637,2072.0,2071.3,1.70697145]
["bitfinex","ETHUSD",1773257413766,2.84654361,2072.1,2071.4,0.49999999]
["bitfinex","ETHUSD",1773257415177,2.84654361,2072.1,2071.6,0.49999999]
["bitfinex","ETHUSD",1773257415379,2.84651531,2072.1,2071.6,0.49999999]
["bitfinex","ETHUSD",1773257416861,2.84651531,2072.1,2071.4,1.70687082]
["bitfinex","ETHUSD",1773257417680,2.84651531,2072.1,2071.5,0.49999999]
["bitfinex","ETHUSD",1773257418448,2.84651531,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773257419080,1.64,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773257419379,2.84652332,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773257419890,1.64,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773257420191,2.84650933,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773257422459,1.20650933,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773257422664,1.632,2072.1,2071.9,0.49999999]
["bitfinex","ETHUSD",1773257424472,1.20735584,2072.4,2072.0,0.49999999]
["bitfinex","ETHUSD",1773257424671,1.634,2072.3,2072.0,0.49999999]
["bitfinex","ETHUSD",1773257425079,1.20619856,2072.7,2072.0,0.49999999]
["bitfinex","ETHUSD",1773257425080,0.2,2072.7,2072.0,0.45303218]
["bitfinex","ETHUSD",1773257425272,1.634,2072.7,2072.0,0.45303218]
["bitfinex","ETHUSD",1773257425792,3.04016109,2072.7,2072.0,0.45303218]
["bitfinex","ETHUSD",1773257426487,1.634,2072.7,2072.2,0.45303218]
["bitfinex","ETHUSD",1773257426862,2.84018066,2072.7,2072.2,0.45303218]
["bitfinex","ETHUSD",1773257427074,2.84018066,2072.7,2072.2,0.42634177]
["bitfinex","ETHUSD",1773257427273,2.84015843,2072.7,2072.2,0.42634177]
["bitfinex","ETHUSD",1773257427701,3.06684884,2072.7,2072.2,0.42634177]
["bitfinex","ETHUSD",1773257429200,1.86069041,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773257429404,1.634,2072.7,2072.4,0.45303218]
["bitfinex","ETHUSD",1773257431682,1.634,2072.7,2072.6,0.45303218]
["bitfinex","ETHUSD",1773257432801,1.434,2072.7,2072.6,0.45303218]
["bitfinex","ETHUSD",1773257433387,0.4859873,2073.0,2072.7,0.45303218]
["bitfinex","ETHUSD",1773257433814,0.4859873,2073.0,2072.8,0.45303218]
["bitfinex","ETHUSD",1773257435519,0.001,2073.4,2072.8,0.45303218]
["bitfinex","ETHUSD",1773257436027,0.001,2073.4,2073.0,0.45303218]
["bitfinex","ETHUSD",1773257436321,0.42769041,2073.4,2073.0,0.45303218]
["bitfinex","ETHUSD",1773257437718,0.001,2073.4,2073.0,0.45303218]
["bitfinex","ETHUSD",1773257437924,0.001,2073.4,2073.1,0.45303218]
["bitfinex","ETHUSD",1773257440126,1.63343942,2073.4,2072.9,1.65903687]
["bitfinex","ETHUSD",1773257441208,1.63343942,2073.4,2073.0,0.47947936]
["bitfinex","ETHUSD",1773257442333,0.42669041,2073.3,2073.0,0.47947936]
["bitfinex","ETHUSD",1773257442719,0.42669041,2073.3,2072.5,0.47947936]
["bitfinex","ETHUSD",1773257443629,0.001,2073.4,2072.5,0.47947936]
["bitfinex","ETHUSD",1773257444329,0.001,2073.4,2073.0,0.47947936]
["bitfinex","ETHUSD",1773257444533,0.001,2073.2,2073.1,0.47947936]
["bitfinex","ETHUSD",1773257447632,0.001,2073.2,2072.9,0.48057936]
["bitfinex","ETHUSD",1773257450341,0.001,2073.4,2073.1,0.49245627]
["bitfinex","ETHUSD",1773257451114,1.63444189,2073.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1773257451331,1.63444189,2073.4,2073.0,0.49245627]
["bitfinex","ETHUSD",1773257451643,0.42769041,2073.3,2072.9,1.69959083]
["bitfinex","ETHUSD",1773257452206,0.42769041,2073.2,2072.9,0.49355627]
["bitfinex","ETHUSD",1773257452440,0.42769041,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773257453041,0.42769041,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773257454433,0.42769041,2073.0,2072.9,0.0011]
["bitfinex","ETHUSD",1773257457135,2.83486532,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773257457353,1.629,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773257457554,2.83486532,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773257460156,1.629,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773257460356,0.001,2073.4,2073.2,0.49245627]
["bitfinex","ETHUSD",1773257461365,0.001,2073.4,2073.3,0.49245627]
["bitfinex","ETHUSD",1773257463554,0.001,2073.4,2073.3,1.69826343]
["bitfinex","ETHUSD",1773257464062,0.002,2073.7,2073.4,0.49245627]
["bitfinex","ETHUSD",1773257464366,1.631,2073.7,2073.2,1.69827897]
["bitfinex","ETHUSD",1773257464582,1.429,2073.6,2073.3,0.49245627]
["bitfinex","ETHUSD",1773257465971,1.429,2073.6,2073.4,1.69820528]
["bitfinex","ETHUSD",1773257466766,0.002,2073.7,2073.4,1.69820528]
["bitfinex","ETHUSD",1773257466975,1.429,2073.6,2073.4,0.49245627]
["bitfinex","ETHUSD",1773257468163,1.20758187,2073.7,2073.4,0.49245627]
["bitfinex","ETHUSD",1773257468764,1.20758187,2073.7,2073.4,0.49355627]
["bitfinex","ETHUSD",1773257469690,0.002,2073.7,2073.4,0.49355627]
["bitfinex","ETHUSD",1773257469892,0.002,2073.7,2073.5,0.49245627]
["bitfinex","ETHUSD",1773257473317,1.429,2073.6,2073.5,0.49245627]
["bitfinex","ETHUSD",1773257475518,0.002,2073.7,2073.6,0.49245627]
["bitfinex","ETHUSD",1773257475804,0.002,2073.9,2073.7,0.49245627]
["bitfinex","ETHUSD",1773257475978,2.86313634,2073.9,2073.4,1.6992565]
["bitfinex","ETHUSD",1773257476306,0.22667534,2073.8,2073.2,0.49245627]
["bitfinex","ETHUSD",1773257476483,0.22667534,2073.6,2073.2,0.49245627]
["bitfinex","ETHUSD",1773257477291,1.20580716,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1773257477490,0.22667534,2073.2,2072.7,0.49245627]
["bitfinex","ETHUSD",1773257477693,0.45160781,2073.1,2072.7,0.49245627]
["bitfinex","ETHUSD",1773257477912,1.429,2073.2,2072.7,0.49245627]
["bitfinex","ETHUSD",1773257478124,1.88060781,2073.1,2072.7,0.49245627]
["bitfinex","ETHUSD",1773257478307,0.45160781,2073.0,2072.6,1.2073091]
["bitfinex","ETHUSD",1773257478495,0.45160781,2073.0,2072.6,1.69976537]
["bitfinex","ETHUSD",1773257479322,0.45160781,2073.0,2072.7,0.49245627]
["bitfinex","ETHUSD",1773257479528,2.63497768,2073.1,2072.7,0.49245627]
["bitfinex","ETHUSD",1773257480027,3.106827,2073.1,2072.7,0.49245627]
["bitfinex","ETHUSD",1773257480405,2.63497768,2073.1,2072.7,0.49245627]
["bitfinex","ETHUSD",1773257480611,0.47184932,2073.0,2072.6,1.69996252]
["bitfinex","ETHUSD",1773257481030,0.47184932,2073.0,2072.6,1.69994943]
["bitfinex","ETHUSD",1773257481210,0.47184932,2073.0,2072.9,0.0011]
["bitfinex","ETHUSD",1773257481728,1.67783098,2073.0,2072.9,0.0011]
["bitfinex","ETHUSD",1773257483207,0.47184932,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773257483409,1.20598166,2073.0,2072.4,0.0011]
["bitfinex","ETHUSD",1773257483410,0.47184932,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1773257483609,0.47184932,2072.8,2072.0,1.70031142]
["bitfinex","ETHUSD",1773257483610,0.47184932,2072.6,2072.0,1.70031142]
["bitfinex","ETHUSD",1773257483808,0.47184932,2072.5,2072.0,1.70031142]
["bitfinex","ETHUSD",1773257484323,0.47184932,2072.5,2072.1,0.4926492]
["bitfinex","ETHUSD",1773257485612,1.4279,2072.4,2072.1,0.4926492]
["bitfinex","ETHUSD",1773257485925,1.89974932,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773257487234,0.47184932,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773257487614,1.6782473,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773257489208,0.47184932,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773257489408,1.67824445,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773257489620,0.47184932,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773257489819,1.67824136,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773257490536,0.47184932,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773257491311,1.4279,2072.2,2072.0,0.4937492]
["bitfinex","ETHUSD",1773257491511,1.6781538,2072.5,2072.0,0.4937492]
["bitfinex","ETHUSD",1773257491712,1.4279,2072.4,2072.0,0.4937492]
["bitfinex","ETHUSD",1773257492027,2.6342331,2072.4,2072.0,1.70028598]
["bitfinex","ETHUSD",1773257492228,3.10608242,2072.4,2072.0,1.70028598]
["bitfinex","ETHUSD",1773257492639,1.89974932,2072.4,2072.0,1.70028598]
["bitfinex","ETHUSD",1773257492938,3.10608359,2072.4,2072.0,1.70028598]
["bitfinex","ETHUSD",1773257493518,3.10608359,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773257493837,1.89974932,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773257495953,3.10608515,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773257496251,0.47184932,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1773257496653,0.47184932,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773257496949,0.42673032,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773257499347,1.20641002,2072.3,2072.0,0.4937492]
["bitfinex","ETHUSD",1773257499542,1.89974932,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773257500534,1.4279,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773257501058,1.92264765,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773257504651,1.4279,2072.1,2072.0,0.49075133]
["bitfinex","ETHUSD",1773257504851,1.4279,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773257505662,3.12915312,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773257506079,1.92264765,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773257507564,0.49474765,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1773257507763,0.49474765,2071.9,2071.8,0.0011]
["bitfinex","ETHUSD",1773257508959,1.4279,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1773257509458,3.12921655,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1773257509653,0.49474765,2071.9,2071.5,1.69758994]
["bitfinex","ETHUSD",1773257510171,0.49474765,2071.9,2071.5,1.20793861]
["bitfinex","ETHUSD",1773257510376,0.49474765,2071.9,2071.6,0.47073278]
["bitfinex","ETHUSD",1773257510584,0.49474765,2071.9,2071.5,1.20793861]
["bitfinex","ETHUSD",1773257510788,0.49474765,2071.9,2071.5,1.67867139]
["bitfinex","ETHUSD",1773257511082,0.49474765,2071.9,2071.6,0.47073278]
["bitfinex","ETHUSD",1773257512057,0.001,2072.2,2071.7,0.47073278]
["bitfinex","ETHUSD",1773257512262,0.47255985,2072.0,2071.5,1.67865793]
["bitfinex","ETHUSD",1773257512480,0.47255985,2072.0,2071.6,0.47073278]
["bitfinex","ETHUSD",1773257512788,1.80283936,2071.9,2071.5,1.67865793]
["bitfinex","ETHUSD",1773257512966,0.47255985,2071.9,2071.5,1.67865793]
["bitfinex","ETHUSD",1773257513162,0.47255985,2071.9,2071.3,0.0011]
["bitfinex","ETHUSD",1773257513163,0.47255985,2071.9,2071.3,0.47183278]
["bitfinex","ETHUSD",1773257513377,1.20745263,2072.2,2071.3,0.0011]
["bitfinex","ETHUSD",1773257513378,0.47255985,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1773257514066,0.47255985,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1773257514260,0.47255985,2071.5,2070.9,1.67793603]
["bitfinex","ETHUSD",1773257514455,0.47255985,2071.3,2070.9,1.67793603]
["bitfinex","ETHUSD",1773257514654,0.47255985,2071.3,2070.9,1.67792398]
["bitfinex","ETHUSD",1773257514889,0.47255985,2071.3,2070.9,1.67791635]
["bitfinex","ETHUSD",1773257517389,1.33027951,2071.2,2071.0,0.47073278]
["bitfinex","ETHUSD",1773257517590,1.33027951,2071.4,2071.0,0.47073278]
["bitfinex","ETHUSD",1773257518669,1.80283936,2071.4,2071.0,1.67782863]
["bitfinex","ETHUSD",1773257518869,1.80283936,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1773257520462,1.33027951,2071.4,2071.1,0.47183278]
["bitfinex","ETHUSD",1773257520677,1.33027951,2071.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1773257520907,1.33027951,2071.4,2071.3,0.47073278]
["bitfinex","ETHUSD",1773257521281,1.80283936,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1773257521562,1.80283936,2071.4,2071.1,1.20817692]
["bitfinex","ETHUSD",1773257521766,1.80283936,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1773257521989,1.80283936,2071.4,2071.1,1.20818323]
["bitfinex","ETHUSD",1773257522576,1.33027951,2071.4,2071.2,0.47073278]
["bitfinex","ETHUSD",1773257522778,1.33027951,2071.4,2071.2,1.67772336]
["bitfinex","ETHUSD",1773257523195,1.33027951,2071.4,2071.2,1.67776201]
["bitfinex","ETHUSD",1773257523696,1.33027951,2071.4,2071.2,1.20702923]
["bitfinex","ETHUSD",1773257524200,1.33027951,2071.4,2071.1,1.67887449]
["bitfinex","ETHUSD",1773257524589,1.33027951,2071.4,2071.1,1.20814171]
["bitfinex","ETHUSD",1773257524786,1.80283936,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1773257525395,3.00979735,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1773257525716,0.47255985,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1773257525872,0.47255985,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1773257526774,1.20720459,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773257526987,1.67976444,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773257527200,1.12917951,2070.8,2070.7,0.47073278]
["bitfinex","ETHUSD",1773257527370,0.47255985,2071.4,2070.6,0.0011]
["bitfinex","ETHUSD",1773257527371,0.47255985,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1773257528482,0.47255985,2071.0,2070.6,0.47183278]
["bitfinex","ETHUSD",1773257529102,1.67973494,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1773257530596,1.20717509,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1773257530801,0.47255985,2070.8,2070.3,0.46993278]
["bitfinex","ETHUSD",1773257531190,1.12917951,2070.7,2070.4,1.67822891]
["bitfinex","ETHUSD",1773257531495,0.47255985,2071.0,2070.5,0.47073278]
["bitfinex","ETHUSD",1773257531701,1.60173936,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773257533272,1.60173936,2070.9,2070.1,4.83066182]
["bitfinex","ETHUSD",1773257533273,0.47255985,2070.8,2069.8,0.1368928]
["bitfinex","ETHUSD",1773257533475,0.47255985,2070.8,2069.6,0.47073278]
["bitfinex","ETHUSD",1773257533476,0.47255985,2070.2,2069.6,0.47073278]
["bitfinex","ETHUSD",1773257533677,0.47255985,2070.5,2069.9,0.47073278]
["bitfinex","ETHUSD",1773257533880,1.12837951,2070.3,2069.9,0.47073278]
["bitfinex","ETHUSD",1773257534902,0.47255985,2070.2,2069.6,0.47073278]
["bitfinex","ETHUSD",1773257535104,0.47255985,2070.1,2069.6,0.47073278]
["bitfinex","ETHUSD",1773257535301,1.12837951,2070.1,2069.9,0.47073278]
["bitfinex","ETHUSD",1773257535502,1.20740036,2070.6,2069.9,0.47073278]
["bitfinex","ETHUSD",1773257535804,1.67996021,2070.6,2069.9,0.47073278]
["bitfinex","ETHUSD",1773257536310,1.66167336,2070.8,2070.5,0.47073278]
["bitfinex","ETHUSD",1773257537407,1.66167336,2070.8,2070.5,1.67812303]
["bitfinex","ETHUSD",1773257537807,4.82925323,2071.2,2070.6,0.47073278]
["bitfinex","ETHUSD",1773257537808,0.001,2071.2,2070.6,0.47073278]
["bitfinex","ETHUSD",1773257538021,1.20804294,2071.2,2070.6,0.47073278]
["bitfinex","ETHUSD",1773257538517,0.001,2071.2,2070.6,0.47073278]
["bitfinex","ETHUSD",1773257538811,1.20803586,2071.2,2070.6,0.47073278]
["bitfinex","ETHUSD",1773257538982,1.68059571,2071.2,2070.6,0.47073278]
["bitfinex","ETHUSD",1773257539183,0.47355985,2071.2,2070.6,0.47073278]
["bitfinex","ETHUSD",1773257539382,1.208031,2071.2,2070.6,0.47073278]
["bitfinex","ETHUSD",1773257539721,1.208031,2071.2,2070.7,1.67805397]
["bitfinex","ETHUSD",1773257540227,0.001,2071.2,2070.7,1.67805397]
["bitfinex","ETHUSD",1773257541720,0.001,2071.2,2070.8,0.46177725]
["bitfinex","ETHUSD",1773257542127,1.663,2071.5,2071.1,0.46177725]
["bitfinex","ETHUSD",1773257543526,0.001,2071.7,2071.3,0.46177725]
["bitfinex","ETHUSD",1773257544196,0.33907187,2071.9,2071.4,0.46177725]
["bitfinex","ETHUSD",1773257545323,1.67506449,2072.2,2071.5,0.46177725]
["bitfinex","ETHUSD",1773257545324,0.001,2072.2,2071.5,0.46177725]
["bitfinex","ETHUSD",1773257545702,0.001,2072.2,2071.7,0.46177725]
["bitfinex","ETHUSD",1773257546524,1.67381263,2072.6,2071.8,0.46177725]
["bitfinex","ETHUSD",1773257546826,0.46756958,2072.5,2071.8,0.45428398]
["bitfinex","ETHUSD",1773257547938,0.46756958,2072.7,2072.0,0.46177725]
["bitfinex","ETHUSD",1773257549849,1.6737819,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773257550249,0.46756958,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773257550747,0.46756958,2072.6,2071.9,1.20657551]
["bitfinex","ETHUSD",1773257551050,0.46756958,2072.6,2071.5,0.46177725]
["bitfinex","ETHUSD",1773257551250,0.46756958,2072.6,2071.6,0.46177725]
["bitfinex","ETHUSD",1773257553251,0.46756958,2072.4,2071.7,1.66851567]
["bitfinex","ETHUSD",1773257555753,0.46756958,2072.2,2071.7,1.66851567]
["bitfinex","ETHUSD",1773257557024,0.46756958,2072.2,2071.6,1.20675149]
["bitfinex","ETHUSD",1773257558054,0.46756958,2072.1,2071.6,1.20675149]
["bitfinex","ETHUSD",1773257558357,4.82575893,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1773257558358,1.67398982,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1773257558567,5.3154976,2073.3,2072.3,0.46177725]
["bitfinex","ETHUSD",1773257558568,0.46756958,2073.2,2072.3,0.46177725]
["bitfinex","ETHUSD",1773257558853,0.34242743,2073.3,2072.6,0.46177725]
["bitfinex","ETHUSD",1773257559054,4.2827822,2073.8,2072.6,0.46177725]
["bitfinex","ETHUSD",1773257559055,0.46756958,2073.8,2072.9,0.46177725]
["bitfinex","ETHUSD",1773257560120,0.46756958,2073.8,2073.1,0.46177725]
["bitfinex","ETHUSD",1773257560121,0.46539572,2073.7,2073.1,0.46177725]
["bitfinex","ETHUSD",1773257560327,0.46539572,2073.7,2072.5,6.41206024]
["bitfinex","ETHUSD",1773257560328,0.46539572,2073.6,2072.6,1.67120088]
["bitfinex","ETHUSD",1773257561354,0.46539572,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1773257561853,0.46539572,2073.6,2072.6,1.67120088]
["bitfinex","ETHUSD",1773257562053,0.46539572,2073.6,2072.7,0.46498647]
["bitfinex","ETHUSD",1773257562054,1.20569086,2073.5,2072.7,0.46498647]
["bitfinex","ETHUSD",1773257562268,0.46539572,2073.4,2072.7,0.46498647]
["bitfinex","ETHUSD",1773257562864,0.46539572,2073.4,2072.4,0.46498647]
["bitfinex","ETHUSD",1773257564571,0.46539572,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773257566064,1.20579479,2073.4,2072.5,1.67125908]
["bitfinex","ETHUSD",1773257566265,1.20579479,2073.4,2072.6,0.46498647]
["bitfinex","ETHUSD",1773257566464,1.67111504,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1773257566653,0.46539572,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1773257568665,1.67119545,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1773257569776,0.46539572,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773257570951,1.20586532,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1773257571456,0.001,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1773257577508,0.001,2073.1,2072.7,1.66806885]
["bitfinex","ETHUSD",1773257577911,0.48490755,2073.6,2072.9,0.46191263]
["bitfinex","ETHUSD",1773257578207,0.48490755,2073.6,2073.1,0.46191263]
["bitfinex","ETHUSD",1773257578405,1.69054417,2073.6,2073.1,0.46191263]
["bitfinex","ETHUSD",1773257580005,1.644,2073.8,2072.9,1.66794126]
["bitfinex","ETHUSD",1773257580006,1.69065656,2073.4,2072.9,1.66794126]
["bitfinex","ETHUSD",1773257580210,0.48490755,2073.4,2072.9,1.66794126]
["bitfinex","ETHUSD",1773257580691,1.69054798,2073.6,2073.0,0.46191263]
["bitfinex","ETHUSD",1773257581511,1.20560876,2073.7,2073.0,0.46191263]
["bitfinex","ETHUSD",1773257581712,2.12890755,2073.8,2073.0,0.46191263]
["bitfinex","ETHUSD",1773257581920,0.48490755,2073.7,2073.0,0.46191263]
["bitfinex","ETHUSD",1773257582098,1.69054026,2073.6,2073.0,0.46191263]
["bitfinex","ETHUSD",1773257582299,0.48490755,2073.5,2072.7,1.66806885]
["bitfinex","ETHUSD",1773257582502,0.48490755,2073.5,2072.8,0.46191263]
["bitfinex","ETHUSD",1773257583526,0.48490755,2073.5,2072.9,0.0011]
["bitfinex","ETHUSD",1773257583816,0.48490755,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1773257584130,0.48490755,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773257585416,1.69076292,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1773257585613,0.48490755,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1773257586127,1.6907205,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1773257587027,1.6907205,2073.3,2072.9,1.20713984]
["bitfinex","ETHUSD",1773257587813,1.6907205,2073.3,2072.6,4.82594727]
["bitfinex","ETHUSD",1773257587814,0.48490755,2073.2,2072.6,0.0011]
["bitfinex","ETHUSD",1773257588013,0.48490755,2073.2,2072.6,1.20731072]
["bitfinex","ETHUSD",1773257588617,0.48490755,2073.2,2072.6,1.2073106]
["bitfinex","ETHUSD",1773257589429,1.69077836,2073.2,2072.6,0.46301263]
["bitfinex","ETHUSD",1773257589624,1.6907739,2073.2,2072.6,0.46301263]
["bitfinex","ETHUSD",1773257589828,1.20584042,2073.3,2072.6,0.46301263]
["bitfinex","ETHUSD",1773257590526,1.69074797,2073.3,2072.6,0.46301263]
["bitfinex","ETHUSD",1773257590824,1.20678505,2073.4,2072.6,0.46301263]
["bitfinex","ETHUSD",1773257591431,1.6916926,2073.4,2072.6,0.46301263]
["bitfinex","ETHUSD",1773257591636,1.6916926,2073.4,2072.8,0.46191263]
["bitfinex","ETHUSD",1773257592236,1.20678505,2073.4,2072.8,0.46191263]
["bitfinex","ETHUSD",1773257592425,0.48490755,2073.3,2072.8,0.46191263]
["bitfinex","ETHUSD",1773257593035,0.001,2073.4,2072.8,0.46191263]
["bitfinex","ETHUSD",1773257593731,0.001,2073.4,2073.0,0.46191263]
["bitfinex","ETHUSD",1773257594838,0.48590755,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1773257595003,0.48590755,2073.4,2072.6,1.20726923]
["bitfinex","ETHUSD",1773257595208,0.48590755,2073.4,2072.7,0.46191263]
["bitfinex","ETHUSD",1773257595636,0.001,2073.4,2072.9,0.46191263]
["bitfinex","ETHUSD",1773257597111,0.002,2073.1,2073.0,0.46291263]
["bitfinex","ETHUSD",1773257597809,0.002,2073.1,2073.0,1.66889429]
["bitfinex","ETHUSD",1773257598014,0.002,2073.3,2073.1,0.46191263]
["bitfinex","ETHUSD",1773257598647,0.002,2073.4,2073.1,0.46191263]
["bitfinex","ETHUSD",1773257598940,0.002,2073.6,2073.1,0.46191263]
["bitfinex","ETHUSD",1773257599307,0.002,2073.9,2073.3,0.46191263]
["bitfinex","ETHUSD",1773257599506,0.004,2073.9,2073.3,0.46191263]
["bitfinex","ETHUSD",1773257599729,0.002,2073.9,2073.4,1.66766164]
["bitfinex","ETHUSD",1773257600509,0.002,2073.9,2073.5,0.45773028]
["bitfinex","ETHUSD",1773257600708,0.004,2073.9,2073.5,0.45773028]
["bitfinex","ETHUSD",1773257602036,0.004,2073.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1773257602239,0.004,2073.9,2073.6,1.66336299]
["bitfinex","ETHUSD",1773257602620,0.004,2073.9,2073.5,1.20564537]
["bitfinex","ETHUSD",1773257602838,0.004,2073.9,2073.4,1.66343516]
["bitfinex","ETHUSD",1773257602839,0.47329563,2073.9,2073.4,1.66343516]
["bitfinex","ETHUSD",1773257604238,0.47329563,2073.9,2073.1,4.82353217]
["bitfinex","ETHUSD",1773257604239,0.46929563,2073.7,2073.1,4.82353217]
["bitfinex","ETHUSD",1773257604538,0.46929563,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773257604733,0.46929563,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773257605340,0.46929563,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773257605542,0.46929563,2073.3,2072.8,1.20709235]
["bitfinex","ETHUSD",1773257606338,1.20586532,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773257606639,1.67516095,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773257606834,0.46929563,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773257607725,4.82256735,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1773257607726,0.002,2073.1,2072.8,0.45873028]
["bitfinex","ETHUSD",1773257607920,0.46929563,2073.5,2072.8,0.45873028]
["bitfinex","ETHUSD",1773257608243,0.47129563,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773257608562,0.46929563,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773257610452,1.20770522,2073.5,2072.8,0.45873028]
["bitfinex","ETHUSD",1773257610643,1.67516392,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773257610847,0.46929563,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773257611465,1.67516342,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773257611634,0.46929563,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773257612035,0.46929563,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773257612826,1.2058509,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773257613052,0.002,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773257613873,4.8228905,2073.5,2073.0,0.45873028]
["bitfinex","ETHUSD",1773257613874,0.46929563,2073.5,2073.0,0.45873028]
["bitfinex","ETHUSD",1773257614882,0.46929563,2073.5,2073.1,1.20592349]
["bitfinex","ETHUSD",1773257617288,0.47129563,2073.7,2073.1,0.45773028]
["bitfinex","ETHUSD",1773257617489,1.67690414,2073.7,2073.1,0.45773028]
["bitfinex","ETHUSD",1773257617656,0.46929563,2073.6,2073.1,0.45773028]
["bitfinex","ETHUSD",1773257617856,0.002,2073.7,2073.1,0.45773028]
["bitfinex","ETHUSD",1773257619366,0.002,2073.7,2073.3,0.45773028]
["bitfinex","ETHUSD",1773257621379,0.002,2073.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1773257621571,0.002,2073.7,2073.5,0.45142811]
["bitfinex","ETHUSD",1773257621896,0.002,2074.2,2073.7,0.45142811]
["bitfinex","ETHUSD",1773257622987,0.002,2074.6,2074.0,0.45142811]
["bitfinex","ETHUSD",1773257623615,0.002,2074.6,2074.2,0.45142811]
["bitfinex","ETHUSD",1773257625570,0.002,2074.6,2074.3,1.65665396]
["bitfinex","ETHUSD",1773257628300,0.34686075,2074.8,2074.5,0.45142811]
["bitfinex","ETHUSD",1773257629403,2.00717778,2074.8,2074.3,1.65665396]
["bitfinex","ETHUSD",1773257630513,2.00717778,2074.8,2074.3,0.45142811]
["bitfinex","ETHUSD",1773257630713,0.45728919,2074.7,2073.9,1.68936352]
["bitfinex","ETHUSD",1773257630913,0.45728919,2074.7,2074.0,0.48390521]
["bitfinex","ETHUSD",1773257632847,0.45728919,2074.5,2073.7,0.48390521]
["bitfinex","ETHUSD",1773257633007,0.45728919,2074.5,2073.8,1.2054807]
["bitfinex","ETHUSD",1773257633344,0.45728919,2074.5,2073.8,1.68938591]
["bitfinex","ETHUSD",1773257634120,0.45728919,2074.5,2073.9,0.48390521]
["bitfinex","ETHUSD",1773257634715,0.45728919,2074.5,2073.8,0.48390521]
["bitfinex","ETHUSD",1773257634920,1.66245694,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1773257636829,1.66245694,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773257637545,1.20513096,2074.5,2074.0,0.48490521]
["bitfinex","ETHUSD",1773257638544,0.002,2074.6,2074.0,0.48490521]
["bitfinex","ETHUSD",1773257638746,1.66434849,2074.6,2074.0,0.48490521]
["bitfinex","ETHUSD",1773257639254,1.20705228,2074.6,2074.2,0.48390521]
["bitfinex","ETHUSD",1773257639657,0.002,2074.6,2074.2,0.48390521]
["bitfinex","ETHUSD",1773257639834,1.20705599,2074.6,2074.2,0.48390521]
["bitfinex","ETHUSD",1773257640219,1.66434518,2074.6,2074.2,0.48390521]
["bitfinex","ETHUSD",1773257641350,1.66434518,2074.6,2074.2,1.68915113]
["bitfinex","ETHUSD",1773257642540,0.45928919,2074.6,2074.2,1.68915113]
["bitfinex","ETHUSD",1773257645039,0.002,2074.6,2074.2,1.68915113]
["bitfinex","ETHUSD",1773257645252,0.002,2074.6,2074.3,0.48390521]
["bitfinex","ETHUSD",1773257646538,0.45928919,2074.6,2074.1,0.48390521]
["bitfinex","ETHUSD",1773257648160,0.45928919,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773257648734,0.45728919,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773257649438,0.45728919,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773257649958,1.20710966,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773257650160,1.20710966,2074.5,2074.1,0.48490521]
["bitfinex","ETHUSD",1773257650363,0.45728919,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773257652684,1.66245764,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773257653180,0.45728919,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773257653384,1.66245804,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773257653987,0.45728919,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773257654583,1.66245768,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773257655783,0.45728919,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773257657569,0.45728919,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773257658586,1.662,2074.4,2073.9,0.48490521]
["bitfinex","ETHUSD",1773257658787,0.002,2074.5,2073.9,0.48490521]
["bitfinex","ETHUSD",1773257659790,0.002,2074.5,2074.1,0.48390521]
["bitfinex","ETHUSD",1773257660500,0.002,2074.7,2074.1,0.49493536]
["bitfinex","ETHUSD",1773257661303,0.46727995,2074.7,2074.1,0.49493536]
["bitfinex","ETHUSD",1773257661803,0.46727995,2074.7,2074.2,1.70021932]
["bitfinex","ETHUSD",1773257662901,0.46727995,2074.7,2074.3,0.49493536]
["bitfinex","ETHUSD",1773257663206,0.002,2074.9,2074.4,0.49493536]
["bitfinex","ETHUSD",1773257663508,0.002,2075.1,2074.4,0.49493536]
["bitfinex","ETHUSD",1773257663725,0.46527995,2075.5,2074.7,0.49493536]
["bitfinex","ETHUSD",1773257663881,0.46527995,2075.8,2074.9,1.58211956]
["bitfinex","ETHUSD",1773257664205,0.46527995,2076.0,2075.0,0.49493536]
["bitfinex","ETHUSD",1773257664573,1.661,2076.1,2075.1,0.49493536]
["bitfinex","ETHUSD",1773257664982,3.33047267,2076.1,2075.1,0.49493536]
["bitfinex","ETHUSD",1773257665186,0.46527995,2076.0,2075.1,0.49493536]
["bitfinex","ETHUSD",1773257665985,1.66952656,2076.0,2075.3,0.49493536]
["bitfinex","ETHUSD",1773257666407,0.46527995,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773257667928,0.46527995,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1773257668129,0.46527995,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1773257668329,0.46527995,2075.8,2074.6,1.69998693]
["bitfinex","ETHUSD",1773257668631,0.46527995,2075.8,2074.7,0.49493536]
["bitfinex","ETHUSD",1773257669801,1.20432425,2075.9,2074.8,0.49493536]
["bitfinex","ETHUSD",1773257670207,0.46527995,2075.8,2075.0,0.49493536]
["bitfinex","ETHUSD",1773257670719,1.66953766,2076.0,2075.0,0.49493536]
["bitfinex","ETHUSD",1773257670918,0.46527995,2076.0,2075.0,0.49493536]
["bitfinex","ETHUSD",1773257671313,1.66953987,2076.0,2075.0,0.49493536]
["bitfinex","ETHUSD",1773257672030,0.46527995,2076.0,2075.0,0.49493536]
["bitfinex","ETHUSD",1773257672214,1.66951905,2076.0,2075.2,0.49493536]
["bitfinex","ETHUSD",1773257672416,0.46527995,2075.9,2075.2,0.49493536]
["bitfinex","ETHUSD",1773257672732,1.20401225,2076.4,2075.4,0.49493536]
["bitfinex","ETHUSD",1773257673323,1.6692565,2076.5,2075.4,0.49493536]
["bitfinex","ETHUSD",1773257673505,0.46527995,2076.5,2075.7,0.49493536]
["bitfinex","ETHUSD",1773257674131,1.669163,2076.7,2075.7,0.49493536]
["bitfinex","ETHUSD",1773257674333,1.66893907,2077.0,2076.0,0.49493536]
["bitfinex","ETHUSD",1773257674908,0.46527995,2077.0,2076.0,0.49493536]
["bitfinex","ETHUSD",1773257675625,1.63,2077.1,2076.0,0.49493536]
["bitfinex","ETHUSD",1773257675814,0.46527995,2077.2,2076.4,0.49493536]
["bitfinex","ETHUSD",1773257676213,7.42375783,2078.0,2076.4,0.49493536]
["bitfinex","ETHUSD",1773257676214,0.002,2076.8,2076.6,0.49493536]
["bitfinex","ETHUSD",1773257676413,0.002,2077.0,2076.6,0.49493536]
["bitfinex","ETHUSD",1773257676714,0.002,2077.3,2076.6,0.49493536]
["bitfinex","ETHUSD",1773257678015,0.46727995,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1773257678223,0.46727995,2077.3,2076.5,1.69888431]
["bitfinex","ETHUSD",1773257678416,1.67076894,2077.3,2076.5,1.69888431]
["bitfinex","ETHUSD",1773257678639,0.46527995,2077.2,2076.5,1.69888431]
["bitfinex","ETHUSD",1773257678808,0.46527995,2077.2,2076.5,1.2039311]
["bitfinex","ETHUSD",1773257679211,0.46727995,2077.3,2076.5,1.69886646]
["bitfinex","ETHUSD",1773257679721,0.002,2077.3,2076.6,0.49493536]
["bitfinex","ETHUSD",1773257680432,0.002,2077.3,2076.7,1.69876836]
["bitfinex","ETHUSD",1773257680614,0.002,2077.3,2076.8,0.49863402]
["bitfinex","ETHUSD",1773257680816,0.002,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1773257681016,0.4706158,2077.3,2076.3,1.20395357]
["bitfinex","ETHUSD",1773257681436,0.4706158,2077.3,2076.3,1.70258759]
["bitfinex","ETHUSD",1773257681637,0.4706158,2077.3,2076.4,0.49863402]
["bitfinex","ETHUSD",1773257682412,0.002,2077.3,2076.6,0.49863402]
["bitfinex","ETHUSD",1773257682629,1.67411292,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1773257682810,0.4686158,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1773257684647,1.67220534,2077.2,2076.4,5.31442983]
["bitfinex","ETHUSD",1773257684818,0.4686158,2077.2,2076.5,0.49863402]
["bitfinex","ETHUSD",1773257685013,0.002,2077.3,2076.5,0.49863402]
["bitfinex","ETHUSD",1773257686058,0.4706158,2077.3,2076.5,0.49863402]
["bitfinex","ETHUSD",1773257687128,0.4706158,2077.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1773257687548,0.4686158,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1773257689249,0.002,2077.1,2076.6,1.20389097]
["bitfinex","ETHUSD",1773257689640,0.002,2077.1,2076.6,1.70252499]
["bitfinex","ETHUSD",1773257690951,0.002,2077.1,2076.6,1.20389097]
["bitfinex","ETHUSD",1773257691329,0.002,2077.1,2076.5,4.8155639]
["bitfinex","ETHUSD",1773257691534,0.5007511,2077.1,2076.5,4.8155639]
["bitfinex","ETHUSD",1773257693442,0.5007511,2077.1,2076.3,5.29263988]
["bitfinex","ETHUSD",1773257693643,1.70436415,2077.1,2076.3,5.29263988]
["bitfinex","ETHUSD",1773257695254,0.4987511,2077.0,2076.3,5.29263988]
["bitfinex","ETHUSD",1773257695657,1.70243707,2077.0,2076.3,5.29263988]
["bitfinex","ETHUSD",1773257695957,0.4987511,2076.9,2076.3,5.29263988]
["bitfinex","ETHUSD",1773257696364,0.4987511,2076.9,2076.1,1.68096712]
["bitfinex","ETHUSD",1773257696529,0.4987511,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1773257697131,0.4987511,2076.9,2076.2,0.47678621]
["bitfinex","ETHUSD",1773257698964,0.002,2077.1,2076.4,0.47678621]
["bitfinex","ETHUSD",1773257699259,0.4987511,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1773257699857,0.4987511,2077.0,2076.4,0.47678621]
["bitfinex","ETHUSD",1773257700250,0.002,2077.1,2076.4,0.47678621]
["bitfinex","ETHUSD",1773257700973,0.002,2077.1,2076.6,0.47678621]
["bitfinex","ETHUSD",1773257701335,1.20531994,2077.6,2077.0,0.47678621]
["bitfinex","ETHUSD",1773257701563,0.002,2077.6,2077.0,0.47678621]
["bitfinex","ETHUSD",1773257701760,1.70408122,2077.6,2076.6,0.47678621]
["bitfinex","ETHUSD",1773257702060,0.5007511,2077.6,2076.6,0.47678621]
["bitfinex","ETHUSD",1773257702262,0.002,2077.6,2076.8,0.47678621]
["bitfinex","ETHUSD",1773257702459,0.002,2077.1,2076.9,0.47678621]
["bitfinex","ETHUSD",1773257702683,0.33457423,2078.9,2077.0,0.47678621]
["bitfinex","ETHUSD",1773257702890,0.4987511,2078.6,2077.5,0.47678621]
["bitfinex","ETHUSD",1773257703098,0.4987511,2078.4,2077.5,1.20333132]
["bitfinex","ETHUSD",1773257703400,0.4987511,2078.4,2077.5,1.68011753]
["bitfinex","ETHUSD",1773257703553,6.72785568,2078.9,2077.6,0.47678621]
["bitfinex","ETHUSD",1773257703554,1.20275665,2078.6,2077.6,0.47678621]
["bitfinex","ETHUSD",1773257704355,1.70150775,2078.6,2077.6,0.47678621]
["bitfinex","ETHUSD",1773257705286,1.70150775,2078.6,2077.8,0.47678621]
["bitfinex","ETHUSD",1773257706367,1.53717214,2078.9,2078.0,0.47678621]
["bitfinex","ETHUSD",1773257706597,1.70134901,2078.9,2078.0,0.47678621]
["bitfinex","ETHUSD",1773257706805,0.4987511,2078.8,2078.0,0.47678621]
["bitfinex","ETHUSD",1773257706960,1.20259791,2078.9,2078.0,0.47678621]
["bitfinex","ETHUSD",1773257707165,4.8101224,2079.0,2078.1,1.6798082]
["bitfinex","ETHUSD",1773257707366,4.8101224,2079.0,2078.2,0.47678621]
["bitfinex","ETHUSD",1773257707616,0.4987511,2078.9,2078.0,0.47678621]
["bitfinex","ETHUSD",1773257707772,0.4987511,2078.8,2077.5,0.47678621]
["bitfinex","ETHUSD",1773257708310,5.3088735,2079.0,2077.7,0.47678621]
["bitfinex","ETHUSD",1773257708465,4.80990243,2079.1,2078.0,0.47678621]
["bitfinex","ETHUSD",1773257708664,0.4987511,2079.0,2078.0,0.47678621]
["bitfinex","ETHUSD",1773257709107,0.4487511,2079.0,2078.0,0.47678621]
["bitfinex","ETHUSD",1773257709300,1.65128713,2079.0,2078.2,0.47678621]
["bitfinex","ETHUSD",1773257710205,0.4987511,2078.9,2078.0,1.20303564]
["bitfinex","ETHUSD",1773257710636,0.4987511,2078.9,2078.0,1.67982185]
["bitfinex","ETHUSD",1773257710838,0.4987511,2078.9,2078.1,0.47678621]
["bitfinex","ETHUSD",1773257711936,1.20261689,2078.8,2078.1,0.47678621]
["bitfinex","ETHUSD",1773257712107,1.20261689,2078.8,2078.1,1.67978072]
["bitfinex","ETHUSD",1773257712530,5.30921867,2078.9,2078.2,0.47678621]
["bitfinex","ETHUSD",1773257712531,1.20260065,2078.9,2078.2,0.47678621]
["bitfinex","ETHUSD",1773257713031,0.4987511,2078.8,2078.0,1.20305124]
["bitfinex","ETHUSD",1773257713234,0.4987511,2078.8,2077.9,1.67988594]
["bitfinex","ETHUSD",1773257713610,0.4987511,2078.8,2078.0,0.47678621]
["bitfinex","ETHUSD",1773257714411,0.4987511,2078.6,2077.8,1.67993558]
["bitfinex","ETHUSD",1773257716311,0.4987511,2078.6,2077.6,4.81322398]
["bitfinex","ETHUSD",1773257716312,0.4987511,2078.4,2077.6,1.68004081]
["bitfinex","ETHUSD",1773257716515,0.4987511,2078.4,2077.5,1.20332773]
["bitfinex","ETHUSD",1773257717333,0.4987511,2078.4,2077.5,1.68011394]
["bitfinex","ETHUSD",1773257718147,0.4987511,2078.4,2077.6,0.47678621]
["bitfinex","ETHUSD",1773257718440,1.20290622,2078.3,2077.7,1.6800398]
["bitfinex","ETHUSD",1773257718640,1.628,2078.6,2077.7,1.6800398]
["bitfinex","ETHUSD",1773257718641,1.2028367,2078.5,2077.8,0.47678621]
["bitfinex","ETHUSD",1773257719151,0.002,2078.7,2077.9,0.47678621]
["bitfinex","ETHUSD",1773257719339,1.70342861,2078.7,2077.9,0.47678621]
["bitfinex","ETHUSD",1773257720549,0.48222126,2078.6,2077.4,0.46671017]
["bitfinex","ETHUSD",1773257722530,0.48222126,2078.4,2077.5,1.20336943]
["bitfinex","ETHUSD",1773257723449,0.48222126,2078.4,2077.5,1.6700796]
["bitfinex","ETHUSD",1773257723948,0.48222126,2078.4,2077.5,0.46671017]
["bitfinex","ETHUSD",1773257724453,0.48222126,2078.2,2077.3,1.20343194]
["bitfinex","ETHUSD",1773257724955,0.48222126,2078.2,2077.4,0.46671017]
["bitfinex","ETHUSD",1773257725143,1.20290622,2078.3,2077.4,0.46671017]
["bitfinex","ETHUSD",1773257727359,0.48222126,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1773257727852,0.48222126,2078.3,2077.5,1.6700796]
["bitfinex","ETHUSD",1773257728745,0.48222126,2078.3,2077.5,0.46671017]
["bitfinex","ETHUSD",1773257729350,1.2029641,2078.2,2077.5,1.670064]
["bitfinex","ETHUSD",1773257729550,0.48222126,2078.1,2077.2,1.67124391]
["bitfinex","ETHUSD",1773257730224,0.48222126,2078.1,2077.2,0.46771017]
["bitfinex","ETHUSD",1773257730564,0.48222126,2077.9,2077.2,1.67123476]
["bitfinex","ETHUSD",1773257731353,0.48222126,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773257731658,0.48222126,2077.9,2077.2,1.67123476]
["bitfinex","ETHUSD",1773257731659,1.20319568,2077.8,2077.2,1.67123476]
["bitfinex","ETHUSD",1773257731826,1.20319568,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773257733370,0.48222126,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1773257733655,1.68559069,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1773257734156,0.48222126,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773257734527,0.48222126,2077.4,2076.6,0.46671017]
["bitfinex","ETHUSD",1773257734732,0.48222126,2077.4,2076.4,1.6716727]
["bitfinex","ETHUSD",1773257734942,0.48222126,2077.2,2076.4,1.67171697]
["bitfinex","ETHUSD",1773257735650,1.20360117,2077.1,2076.4,1.67171697]
["bitfinex","ETHUSD",1773257735852,1.20357736,2077.2,2076.5,0.46671017]
["bitfinex","ETHUSD",1773257736058,6.44600162,2077.3,2076.5,0.46671017]
["bitfinex","ETHUSD",1773257736059,2.83552909,2077.3,2076.5,0.46671017]
["bitfinex","ETHUSD",1773257736933,1.632,2077.3,2076.5,0.46671017]
["bitfinex","ETHUSD",1773257737133,2.83548676,2077.3,2076.5,0.46671017]
["bitfinex","ETHUSD",1773257737973,1.20345968,2077.4,2076.7,0.46671017]
["bitfinex","ETHUSD",1773257740682,4.81358796,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1773257740882,4.81358796,2077.5,2076.9,0.46964573]
["bitfinex","ETHUSD",1773257741585,0.48222126,2077.6,2076.9,0.46964573]
["bitfinex","ETHUSD",1773257741753,1.2032394,2077.8,2076.9,0.46964573]
["bitfinex","ETHUSD",1773257742576,1.2032394,2077.8,2076.8,1.20377503]
["bitfinex","ETHUSD",1773257742577,0.49620093,2077.7,2076.8,1.20377503]
["bitfinex","ETHUSD",1773257742877,0.49620093,2077.7,2076.7,5.28474588]
["bitfinex","ETHUSD",1773257742878,0.49620093,2077.5,2076.7,1.67345331]
["bitfinex","ETHUSD",1773257743043,0.49620093,2077.5,2076.7,0.46964573]
["bitfinex","ETHUSD",1773257743247,0.49620093,2077.5,2076.5,1.673548]
["bitfinex","ETHUSD",1773257745581,0.49620093,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773257748168,1.69974416,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773257749456,0.49620093,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773257749657,0.49620093,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1773257750282,1.20371707,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1773257750774,0.49620093,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1773257750978,1.20368133,2077.0,2076.4,0.48157183]
["bitfinex","ETHUSD",1773257753397,1.6617997,2077.0,2076.4,0.48157183]
["bitfinex","ETHUSD",1773257753967,1.6617997,2077.0,2076.4,1.68557685]
["bitfinex","ETHUSD",1773257756075,0.45811837,2076.9,2076.1,0.48157183]
["bitfinex","ETHUSD",1773257756275,0.45811837,2076.9,2076.1,1.68570048]
["bitfinex","ETHUSD",1773257756683,1.20368133,2077.0,2076.2,0.48057183]
["bitfinex","ETHUSD",1773257757670,1.6617997,2077.0,2076.2,0.48057183]
["bitfinex","ETHUSD",1773257758799,1.20371707,2076.9,2076.3,1.68463675]
["bitfinex","ETHUSD",1773257759306,0.45811837,2076.8,2076.1,0.48157183]
["bitfinex","ETHUSD",1773257759510,0.45811837,2076.8,2076.1,1.20517068]
["bitfinex","ETHUSD",1773257759871,0.45811837,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1773257760296,0.45811837,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773257760701,1.66195137,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773257761897,0.45811837,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773257762099,0.45811837,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1773257762596,0.45811837,2076.5,2075.9,1.20529062]
["bitfinex","ETHUSD",1773257762802,1.20400693,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1773257763099,1.20400693,2076.4,2075.9,0.48157183]
["bitfinex","ETHUSD",1773257764783,1.20400693,2076.4,2075.9,1.6858603]
["bitfinex","ETHUSD",1773257765081,1.6621253,2076.4,2075.9,1.6858603]
["bitfinex","ETHUSD",1773257765279,1.6621253,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1773257765477,0.45811837,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773257765896,1.20400693,2076.4,2076.0,0.48057183]
["bitfinex","ETHUSD",1773257767304,4.81586499,2076.5,2076.0,0.48057183]
["bitfinex","ETHUSD",1773257767905,5.27398336,2076.5,2076.0,0.48057183]
["bitfinex","ETHUSD",1773257769077,2.83790717,2076.6,2076.1,0.48057183]
["bitfinex","ETHUSD",1773257769507,2.83790717,2076.6,2076.1,1.68471023]
["bitfinex","ETHUSD",1773257769708,2.83790717,2076.6,2076.1,0.48057183]
["bitfinex","ETHUSD",1773257770006,3.29602554,2076.6,2076.1,0.48057183]
["bitfinex","ETHUSD",1773257771207,0.45811837,2076.5,2075.9,1.68584014]
["bitfinex","ETHUSD",1773257771610,1.2039964,2076.5,2076.0,0.48057183]
["bitfinex","ETHUSD",1773257771810,3.2960552,2076.6,2076.0,0.48057183]
["bitfinex","ETHUSD",1773257773325,3.2960552,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1773257773615,0.46011837,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1773257773820,1.20400693,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773257774783,1.20400693,2076.4,2076.0,1.685796]
["bitfinex","ETHUSD",1773257774784,0.45811837,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773257776013,0.45811837,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773257776212,0.45811837,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773257776418,1.636,2076.1,2075.7,0.48157183]
["bitfinex","ETHUSD",1773257776995,1.636,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773257777193,2.09411837,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773257778028,1.66220065,2076.3,2075.8,0.48057183]
["bitfinex","ETHUSD",1773257778514,0.45811837,2076.2,2075.7,1.20541296]
["bitfinex","ETHUSD",1773257778716,0.45811837,2076.2,2075.7,0.48157183]
["bitfinex","ETHUSD",1773257779312,1.20408228,2076.3,2075.7,0.48157183]
["bitfinex","ETHUSD",1773257780316,1.20408228,2076.3,2075.8,1.68906214]
["bitfinex","ETHUSD",1773257781191,3.29816208,2076.4,2075.8,1.68906214]
["bitfinex","ETHUSD",1773257782728,2.09411837,2076.4,2075.9,0.4847072]
["bitfinex","ETHUSD",1773257782891,3.2981255,2076.4,2075.9,0.4847072]
["bitfinex","ETHUSD",1773257784927,3.2981255,2076.4,2075.9,1.68898694]
["bitfinex","ETHUSD",1773257785244,0.4890207,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1773257786337,0.4890207,2076.3,2075.7,1.69011933]
["bitfinex","ETHUSD",1773257786932,1.69314361,2076.2,2075.7,1.69011933]
["bitfinex","ETHUSD",1773257787139,1.69314361,2076.2,2075.7,0.4857072]
["bitfinex","ETHUSD",1773257787608,1.69314361,2076.2,2075.7,1.69011654]
["bitfinex","ETHUSD",1773257788826,1.69314361,2076.2,2075.7,0.4857072]
["bitfinex","ETHUSD",1773257789149,1.69314361,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773257789356,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773257790052,0.002,2076.2,2075.9,0.4857072]
["bitfinex","ETHUSD",1773257791120,0.002,2076.2,2075.9,1.68999776]
["bitfinex","ETHUSD",1773257791435,0.002,2076.2,2075.9,0.4857072]
["bitfinex","ETHUSD",1773257791633,0.002,2076.2,2075.9,0.38434794]
["bitfinex","ETHUSD",1773257791828,0.002,2076.2,2075.9,0.33343305]
["bitfinex","ETHUSD",1773257793837,0.002,2076.2,2075.8,1.20430925]
["bitfinex","ETHUSD",1773257793838,0.4910207,2076.2,2075.8,1.20430925]
["bitfinex","ETHUSD",1773257794313,0.4910207,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1773257795933,1.20418091,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773257796133,1.69519028,2076.2,2075.7,0.4857072]
["bitfinex","ETHUSD",1773257796335,1.20612544,2076.2,2075.7,0.4857072]
["bitfinex","ETHUSD",1773257796544,1.69514614,2076.2,2075.7,0.4857072]
["bitfinex","ETHUSD",1773257796918,0.4890207,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773257801662,1.66681382,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773257802439,0.4625749,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773257803967,1.66690621,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773257805567,0.4625749,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773257805869,1.66687255,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773257806741,0.4625749,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773257806950,1.639,2075.8,2075.3,0.49399699]
["bitfinex","ETHUSD",1773257807165,1.20624343,2076.0,2075.3,0.49399699]
["bitfinex","ETHUSD",1773257807961,0.4625749,2075.9,2075.3,0.49399699]
["bitfinex","ETHUSD",1773257808764,1.20624343,2076.0,2075.3,0.49399699]
["bitfinex","ETHUSD",1773257808765,0.002,2076.0,2075.5,0.49399699]
["bitfinex","ETHUSD",1773257809264,0.002,2076.2,2075.6,0.49399699]
["bitfinex","ETHUSD",1773257809451,1.20612398,2076.2,2075.6,0.49399699]
["bitfinex","ETHUSD",1773257809766,0.002,2076.2,2075.6,0.49399699]
["bitfinex","ETHUSD",1773257810774,0.002,2076.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1773257810969,0.002,2076.2,2075.8,0.47709536]
["bitfinex","ETHUSD",1773257813064,0.002,2076.2,2076.0,0.47709536]
["bitfinex","ETHUSD",1773257814366,0.002,2076.7,2076.0,0.47709536]
["bitfinex","ETHUSD",1773257815351,0.002,2076.7,2076.2,0.47709536]
["bitfinex","ETHUSD",1773257816765,0.002,2076.5,2076.2,0.47709536]
["bitfinex","ETHUSD",1773257817072,0.002,2076.7,2076.2,0.47709536]
["bitfinex","ETHUSD",1773257818855,0.002,2076.7,2076.3,1.20406492]
["bitfinex","ETHUSD",1773257819057,0.002,2076.7,2076.4,0.47709536]
["bitfinex","ETHUSD",1773257819860,0.002,2077.0,2076.5,0.47709536]
["bitfinex","ETHUSD",1773257821352,0.002,2077.0,2076.7,0.47709536]
["bitfinex","ETHUSD",1773257821549,0.002,2077.3,2076.9,0.47709536]
["bitfinex","ETHUSD",1773257821759,0.48654205,2077.3,2076.7,0.47709536]
["bitfinex","ETHUSD",1773257822378,0.48454205,2077.2,2076.7,0.47709536]
["bitfinex","ETHUSD",1773257822577,0.48454205,2077.2,2076.5,1.6810076]
["bitfinex","ETHUSD",1773257823549,0.48454205,2077.2,2076.6,0.47709536]
["bitfinex","ETHUSD",1773257823753,0.48654205,2077.3,2076.6,0.47709536]
["bitfinex","ETHUSD",1773257825776,0.48654205,2077.3,2076.8,0.47709536]
["bitfinex","ETHUSD",1773257827386,0.48454205,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773257827765,0.48454205,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1773257827968,0.48454205,2077.1,2076.5,4.81562295]
["bitfinex","ETHUSD",1773257828275,0.48454205,2077.1,2076.5,5.29271831]
["bitfinex","ETHUSD",1773257828672,0.48454205,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773257829181,0.48654205,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773257830067,0.48454205,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773257831675,0.48454205,2077.0,2076.5,1.2049362]
["bitfinex","ETHUSD",1773257832382,1.20368237,2077.0,2076.5,1.2049362]
["bitfinex","ETHUSD",1773257832560,1.68822442,2077.0,2076.5,1.2049362]
["bitfinex","ETHUSD",1773257833583,0.48454205,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773257834297,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773257834591,0.48454205,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773257835191,1.68830346,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773257835885,0.48454205,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773257837062,0.48454205,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773257837560,1.20382088,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773257837561,0.48454205,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773257838962,6.44445146,2077.1,2076.5,0.47809536]
["bitfinex","ETHUSD",1773257838963,3.31816311,2077.1,2076.5,0.47809536]
["bitfinex","ETHUSD",1773257839164,0.48454205,2077.0,2076.5,1.68199975]
["bitfinex","ETHUSD",1773257840660,0.48454205,2077.0,2076.5,1.20490439]
["bitfinex","ETHUSD",1773257841077,1.68825134,2077.0,2076.5,1.20490439]
["bitfinex","ETHUSD",1773257841280,0.48454205,2077.0,2076.5,1.66846068]
["bitfinex","ETHUSD",1773257841483,1.68820721,2077.0,2076.5,1.66846068]
["bitfinex","ETHUSD",1773257842280,0.48454205,2077.0,2076.6,0.46355629]
["bitfinex","ETHUSD",1773257842492,2.83363681,2077.1,2076.8,0.46355629]
["bitfinex","ETHUSD",1773257842493,0.002,2077.1,2076.8,0.46355629]
["bitfinex","ETHUSD",1773257842809,1.6792956,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1773257842997,0.47368145,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773257843193,0.47568145,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773257843490,0.47568145,2077.0,2076.7,1.204833]
["bitfinex","ETHUSD",1773257844691,0.002,2077.0,2076.7,1.66838929]
["bitfinex","ETHUSD",1773257845091,0.002,2077.0,2076.8,0.46355629]
["bitfinex","ETHUSD",1773257845391,0.002,2077.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1773257845571,0.002,2077.0,2076.9,1.66727336]
["bitfinex","ETHUSD",1773257846874,0.002,2077.0,2076.9,0.46355629]
["bitfinex","ETHUSD",1773257847074,0.002,2077.0,2076.8,1.20372857]
["bitfinex","ETHUSD",1773257847495,0.002,2077.0,2076.7,0.46455629]
["bitfinex","ETHUSD",1773257849679,0.002,2077.0,2076.8,1.66733132]
["bitfinex","ETHUSD",1773257851496,0.47568145,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773257851715,0.47368145,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773257853507,2.83667419,2077.0,2076.5,0.46455629]
["bitfinex","ETHUSD",1773257853715,3.31035564,2077.0,2076.5,0.46455629]
["bitfinex","ETHUSD",1773257854219,3.31035564,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1773257854516,3.31035564,2077.0,2076.5,1.66845955]
["bitfinex","ETHUSD",1773257856414,2.10668145,2077.0,2076.6,0.46355629]
["bitfinex","ETHUSD",1773257856779,3.31034658,2077.0,2076.6,0.46355629]
["bitfinex","ETHUSD",1773257857091,0.47368145,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773257858003,0.47368145,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773257858700,0.47368145,2076.9,2076.3,0.46455629]
["bitfinex","ETHUSD",1773257858701,0.47368145,2076.7,2076.3,0.46455629]
["bitfinex","ETHUSD",1773257858905,1.67743469,2076.9,2076.3,0.46455629]
["bitfinex","ETHUSD",1773257859126,0.47368145,2076.8,2076.3,0.46455629]
["bitfinex","ETHUSD",1773257859611,0.47368145,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773257861686,1.203833,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773257862013,1.65721998,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773257862396,0.45338698,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773257862598,2.08638698,2077.0,2076.3,0.45270848]
["bitfinex","ETHUSD",1773257862803,3.29005605,2077.0,2076.3,0.45270848]
["bitfinex","ETHUSD",1773257863014,0.45338698,2076.9,2076.3,0.45270848]
["bitfinex","ETHUSD",1773257864996,0.002,2077.0,2076.5,0.45170848]
["bitfinex","ETHUSD",1773257865334,0.002,2077.3,2077.0,0.45170848]
["bitfinex","ETHUSD",1773257866492,0.45338698,2077.9,2076.9,0.63147043]
["bitfinex","ETHUSD",1773257866725,1.65652959,2077.9,2077.2,0.45170848]
["bitfinex","ETHUSD",1773257866941,1.65652959,2077.9,2077.3,1.65519377]
["bitfinex","ETHUSD",1773257867399,0.45338698,2077.8,2077.3,1.65519377]
["bitfinex","ETHUSD",1773257869810,1.65658928,2077.8,2077.3,1.65519377]
["bitfinex","ETHUSD",1773257870127,0.46373487,2077.7,2077.2,1.20351051]
["bitfinex","ETHUSD",1773257870551,0.46373487,2077.7,2077.1,1.65788625]
["bitfinex","ETHUSD",1773257871127,0.46373487,2077.5,2076.9,0.45428687]
["bitfinex","ETHUSD",1773257873355,1.66710667,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1773257875155,1.66910667,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1773257875859,0.46373487,2077.4,2076.7,1.6590799]
["bitfinex","ETHUSD",1773257876056,0.46373487,2077.4,2076.7,0.45528687]
["bitfinex","ETHUSD",1773257876241,0.46373487,2077.4,2076.8,0.45428687]
["bitfinex","ETHUSD",1773257877551,0.002,2077.5,2076.8,0.45428687]
["bitfinex","ETHUSD",1773257877735,0.46573487,2077.5,2076.9,1.65800394]
["bitfinex","ETHUSD",1773257878570,0.46573487,2077.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1773257879638,0.46573487,2077.5,2076.9,1.65800394]
["bitfinex","ETHUSD",1773257879849,0.46573487,2077.5,2077.0,0.45428687]
["bitfinex","ETHUSD",1773257879850,0.002,2077.5,2077.0,0.45428687]
["bitfinex","ETHUSD",1773257881339,0.46573487,2077.5,2077.0,0.45428687]
["bitfinex","ETHUSD",1773257881743,0.002,2077.5,2077.1,1.65788804]
["bitfinex","ETHUSD",1773257882069,0.46573487,2077.5,2077.1,1.65788804]
["bitfinex","ETHUSD",1773257882667,0.46573487,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1773257882972,0.002,2077.7,2077.2,0.45428687]
["bitfinex","ETHUSD",1773257883759,0.002,2077.7,2077.4,0.45428687]
["bitfinex","ETHUSD",1773257885960,0.002,2077.7,2077.5,1.20336943]
["bitfinex","ETHUSD",1773257886381,0.002,2077.7,2077.5,1.6576563]
["bitfinex","ETHUSD",1773257887079,0.002,2078.0,2077.6,0.45428687]
["bitfinex","ETHUSD",1773257888162,0.002,2078.0,2077.7,1.65754046]
["bitfinex","ETHUSD",1773257889082,0.002,2078.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1773257889285,0.46573487,2078.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1773257890510,0.46573487,2078.0,2077.6,5.26730126]
["bitfinex","ETHUSD",1773257890782,0.46373487,2077.9,2077.4,1.2033789]
["bitfinex","ETHUSD",1773257891855,0.002,2078.0,2077.5,0.45428687]
["bitfinex","ETHUSD",1773257892274,0.002,2078.0,2077.7,0.45428687]
["bitfinex","ETHUSD",1773257894383,0.002,2078.0,2077.8,1.20319568]
["bitfinex","ETHUSD",1773257895886,0.002,2078.0,2077.5,1.6576563]
["bitfinex","ETHUSD",1773257895887,0.46573487,2078.0,2077.5,1.6576563]
["bitfinex","ETHUSD",1773257897303,0.46373487,2077.9,2077.5,1.2033561]
["bitfinex","ETHUSD",1773257897799,0.002,2078.0,2077.6,0.45428687]
["bitfinex","ETHUSD",1773257899258,0.46573487,2078.0,2077.5,1.2033561]
["bitfinex","ETHUSD",1773257899478,0.46373487,2077.9,2077.5,1.2033561]
["bitfinex","ETHUSD",1773257900160,0.002,2077.8,2077.5,1.2033561]
["bitfinex","ETHUSD",1773257900379,0.002,2077.8,2077.5,1.67805775]
["bitfinex","ETHUSD",1773257902178,0.002,2077.8,2077.5,1.2033561]
["bitfinex","ETHUSD",1773257902881,0.50095282,2077.8,2077.3,4.81372137]
["bitfinex","ETHUSD",1773257903198,0.50095282,2077.8,2077.3,1.20348529]
["bitfinex","ETHUSD",1773257903402,0.50095282,2077.8,2077.3,1.67818694]
["bitfinex","ETHUSD",1773257903803,0.002,2077.8,2077.4,0.47470165]
["bitfinex","ETHUSD",1773257905609,0.002,2077.8,2077.5,1.20336943]
["bitfinex","ETHUSD",1773257906199,0.002,2077.8,2077.5,1.67807108]
["bitfinex","ETHUSD",1773257907192,0.50095282,2077.8,2077.4,1.20339424]
["bitfinex","ETHUSD",1773257907510,0.50095282,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1773257907511,0.49895282,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773257907676,0.49895282,2077.6,2077.2,0.47570165]
["bitfinex","ETHUSD",1773257907874,0.50095282,2077.8,2077.2,0.47570165]
["bitfinex","ETHUSD",1773257909579,0.50095282,2077.8,2077.3,1.67818694]
["bitfinex","ETHUSD",1773257910112,0.50095282,2077.8,2077.3,1.20348529]
["bitfinex","ETHUSD",1773257910598,1.20519853,2077.8,2077.3,1.20348529]
["bitfinex","ETHUSD",1773257910805,0.49895282,2077.7,2077.3,1.20348529]
["bitfinex","ETHUSD",1773257912788,0.49895282,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773257914018,4.81442201,2078.0,2077.6,0.47470165]
["bitfinex","ETHUSD",1773257914019,0.002,2078.0,2077.6,0.47470165]
["bitfinex","ETHUSD",1773257914187,0.49895282,2078.4,2077.8,0.47470165]
["bitfinex","ETHUSD",1773257914801,0.49895282,2078.9,2078.0,0.47470165]
["bitfinex","ETHUSD",1773257915915,1.20261689,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1773257916117,0.49895282,2078.7,2078.1,1.67772364]
["bitfinex","ETHUSD",1773257916950,0.49895282,2078.7,2077.9,0.47470165]
["bitfinex","ETHUSD",1773257917244,0.49895282,2078.7,2077.8,1.20317734]
["bitfinex","ETHUSD",1773257920125,0.49895282,2078.2,2077.6,5.28782228]
["bitfinex","ETHUSD",1773257920479,0.49895282,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1773257920626,0.49895282,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1773257920627,0.46909058,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1773257920825,0.46909058,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1773257921245,0.46909058,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773257922247,1.67246001,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773257922433,0.46909058,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773257925869,1.67251794,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773257926277,0.46909058,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773257927374,1.67251794,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773257927556,0.46909058,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773257928582,1.67259381,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773257928771,0.46909058,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773257930785,6.42305206,2077.7,2077.0,0.47296082]
["bitfinex","ETHUSD",1773257930786,0.49037948,2077.5,2077.0,0.47296082]
["bitfinex","ETHUSD",1773257931095,2.10537948,2077.5,2077.0,0.47296082]
["bitfinex","ETHUSD",1773257931474,0.49037948,2077.4,2077.0,0.47296082]
["bitfinex","ETHUSD",1773257932195,0.49037948,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773257932799,0.49037948,2077.4,2077.0,0.47296082]
["bitfinex","ETHUSD",1773257933373,1.20343119,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773257933703,0.49037948,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773257935497,0.49037948,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1773257935498,0.49037948,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1773257935682,0.49037948,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773257935880,0.49037948,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773257936485,1.617,2076.9,2076.5,1.67690308]
["bitfinex","ETHUSD",1773257936902,1.617,2076.9,2076.5,0.47296082]
["bitfinex","ETHUSD",1773257937579,1.20377503,2076.8,2076.5,0.47296082]
["bitfinex","ETHUSD",1773257937774,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773257937775,1.69415451,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773257938088,0.49037948,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773257938795,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773257939108,0.49037948,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773257939313,0.49037948,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773257939513,0.49037948,2076.7,2076.3,1.20505524]
["bitfinex","ETHUSD",1773257939682,1.69423895,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773257940283,1.69423895,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773257940708,0.49037948,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773257940912,0.49037948,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1773257941835,0.49037948,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1773257942115,0.49037948,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1773257942414,0.49037948,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773257943402,2.57836983,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1773257943614,0.49037948,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773257943813,0.49037948,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773257943994,2.11037948,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1773257944196,0.49037948,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1773257946036,0.49037948,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773257947728,0.49037948,2075.2,2074.7,1.67789623]
["bitfinex","ETHUSD",1773257947729,0.49037948,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1773257947909,1.20476121,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773257948109,0.49037948,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1773257948703,2.11137948,2074.9,2074.3,1.67716304]
["bitfinex","ETHUSD",1773257949007,0.49037948,2074.8,2074.3,1.67716304]
["bitfinex","ETHUSD",1773257950231,1.621,2074.9,2074.4,0.47196082]
["bitfinex","ETHUSD",1773257952126,1.621,2074.9,2074.5,0.47296082]
["bitfinex","ETHUSD",1773257952435,1.621,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773257955047,0.49037948,2075.6,2074.7,0.47196082]
["bitfinex","ETHUSD",1773257955729,1.618,2075.7,2074.7,0.47196082]
["bitfinex","ETHUSD",1773257956124,3.31280829,2075.7,2074.7,0.47196082]
["bitfinex","ETHUSD",1773257956326,0.49037948,2075.6,2074.7,0.47196082]
["bitfinex","ETHUSD",1773257956627,0.49037948,2075.6,2074.9,0.47196082]
["bitfinex","ETHUSD",1773257957024,1.6948514,2075.6,2074.9,0.47196082]
["bitfinex","ETHUSD",1773257957350,0.49037948,2075.5,2074.9,0.47196082]
["bitfinex","ETHUSD",1773257958524,0.49037948,2075.3,2074.7,0.47196082]
["bitfinex","ETHUSD",1773257958953,0.49037948,2075.5,2074.7,0.47196082]
["bitfinex","ETHUSD",1773257959327,2.10837948,2075.7,2074.7,0.47196082]
["bitfinex","ETHUSD",1773257960331,3.31279506,2075.7,2074.7,0.47196082]
["bitfinex","ETHUSD",1773257960727,2.10837948,2075.7,2074.7,0.47196082]
["bitfinex","ETHUSD",1773257961052,3.31280487,2075.7,2074.9,0.49185637]
["bitfinex","ETHUSD",1773257961755,0.48608854,2075.6,2074.9,0.49185637]
["bitfinex","ETHUSD",1773257964945,0.48608854,2075.6,2075.0,1.69667564]
["bitfinex","ETHUSD",1773257965147,0.002,2075.5,2075.0,1.69667564]
["bitfinex","ETHUSD",1773257966454,0.48608854,2075.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1773257966648,0.002,2075.5,2075.0,1.69667564]
["bitfinex","ETHUSD",1773257966838,0.002,2075.5,2075.1,0.49185637]
["bitfinex","ETHUSD",1773257967842,0.002,2075.5,2075.1,1.69657003]
["bitfinex","ETHUSD",1773257968461,0.48808854,2075.5,2075.1,1.20471366]
["bitfinex","ETHUSD",1773257968656,0.48808854,2075.5,2075.0,1.20476271]
["bitfinex","ETHUSD",1773257969171,0.48808854,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773257969464,0.48808854,2075.5,2074.9,1.20587112]
["bitfinex","ETHUSD",1773257970669,0.48608854,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773257972559,0.48608854,2075.3,2074.9,0.49285637]
["bitfinex","ETHUSD",1773257973470,1.69265165,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1773257973667,1.69265165,2075.5,2074.9,0.49285637]
["bitfinex","ETHUSD",1773257973970,0.48608854,2075.4,2074.9,1.69768541]
["bitfinex","ETHUSD",1773257974548,0.002,2075.5,2075.0,0.49185637]
["bitfinex","ETHUSD",1773257975870,0.002,2075.5,2075.1,1.69661758]
["bitfinex","ETHUSD",1773257979195,0.002,2075.5,2075.1,1.69761758]
["bitfinex","ETHUSD",1773257979974,0.002,2075.3,2075.1,1.69761758]
["bitfinex","ETHUSD",1773257981582,0.46237344,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773257985202,0.46037344,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773257987397,0.002,2075.3,2074.9,0.47925999]
["bitfinex","ETHUSD",1773257987985,0.46237344,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773257989700,1.66707207,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773257991525,0.48128364,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773257992625,0.48128364,2075.2,2074.9,0.45235756]
["bitfinex","ETHUSD",1773257992816,1.68598946,2075.2,2074.9,0.45235756]
["bitfinex","ETHUSD",1773257993316,1.68598946,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773257994025,1.68598946,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773257999232,0.48128364,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773257999431,1.6859868,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773258001430,0.48128364,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773258001632,0.002,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773258001633,0.002,2075.3,2075.2,0.45135756]
["bitfinex","ETHUSD",1773258002728,0.002,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773258003826,0.48328364,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773258004638,0.48328364,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773258004837,0.48328364,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773258004838,0.48128364,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773258005670,0.48128364,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773258005827,0.48128364,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773258006014,0.48128364,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773258006215,0.48128364,2074.5,2074.1,1.20633611]
["bitfinex","ETHUSD",1773258006416,0.48128364,2074.8,2074.2,0.45135756]
["bitfinex","ETHUSD",1773258006718,1.625,2074.9,2074.3,0.45135756]
["bitfinex","ETHUSD",1773258007327,2.10628364,2074.9,2074.3,0.45135756]
["bitfinex","ETHUSD",1773258007514,0.48128364,2074.8,2074.3,0.45135756]
["bitfinex","ETHUSD",1773258007712,1.625,2074.9,2074.5,0.45135756]
["bitfinex","ETHUSD",1773258007916,1.625,2074.9,2074.5,0.45235756]
["bitfinex","ETHUSD",1773258008523,2.10628364,2074.9,2074.5,0.45235756]
["bitfinex","ETHUSD",1773258008853,1.625,2074.9,2074.5,0.45235756]
["bitfinex","ETHUSD",1773258009651,1.625,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773258009820,1.625,2074.9,2074.7,0.45135756]
["bitfinex","ETHUSD",1773258011751,1.625,2074.9,2074.7,1.65633678]
["bitfinex","ETHUSD",1773258014339,1.625,2074.9,2074.7,0.45135756]
["bitfinex","ETHUSD",1773258014546,1.625,2074.9,2074.7,1.65632472]
["bitfinex","ETHUSD",1773258018876,1.625,2074.9,2074.7,1.20496716]
["bitfinex","ETHUSD",1773258019181,0.002,2075.1,2074.8,0.45135756]
["bitfinex","ETHUSD",1773258021296,0.002,2075.1,2074.9,0.45207524]
["bitfinex","ETHUSD",1773258021492,0.002,2075.3,2075.0,0.45107524]
["bitfinex","ETHUSD",1773258021785,0.002,2075.5,2075.1,0.45107524]
["bitfinex","ETHUSD",1773258023284,0.002,2075.7,2075.3,0.45107524]
["bitfinex","ETHUSD",1773258023993,0.45419935,2075.7,2075.3,0.45107524]
["bitfinex","ETHUSD",1773258024361,0.45219935,2075.6,2075.0,5.27024185]
["bitfinex","ETHUSD",1773258024558,0.45219935,2075.6,2075.1,0.45107524]
["bitfinex","ETHUSD",1773258025674,0.45219935,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773258025966,0.45219935,2075.5,2074.9,0.45207524]
["bitfinex","ETHUSD",1773258026269,0.45419935,2075.7,2075.1,0.45107524]
["bitfinex","ETHUSD",1773258026796,0.45219935,2075.6,2075.1,0.45107524]
["bitfinex","ETHUSD",1773258027180,0.002,2075.7,2075.2,0.45107524]
["bitfinex","ETHUSD",1773258027788,0.002,2075.7,2075.4,0.45107524]
["bitfinex","ETHUSD",1773258029117,0.002,2075.7,2075.2,1.20466635]
["bitfinex","ETHUSD",1773258029319,0.45419935,2075.7,2075.2,0.45107524]
["bitfinex","ETHUSD",1773258029616,0.45419935,2075.7,2075.0,1.65589451]
["bitfinex","ETHUSD",1773258029820,1.65667034,2075.6,2075.1,0.45107524]
["bitfinex","ETHUSD",1773258030400,4.8197741,2075.7,2075.1,0.45107524]
["bitfinex","ETHUSD",1773258030401,0.45419935,2075.7,2075.1,0.45107524]
["bitfinex","ETHUSD",1773258030712,0.45219935,2075.6,2075.1,0.45107524]
["bitfinex","ETHUSD",1773258032221,0.45219935,2075.6,2074.9,1.65689959]
["bitfinex","ETHUSD",1773258032222,0.45219935,2075.4,2074.9,1.65689959]
["bitfinex","ETHUSD",1773258032518,0.45219935,2075.4,2074.9,1.65694507]
["bitfinex","ETHUSD",1773258032720,1.65671346,2075.6,2075.0,0.45107524]
["bitfinex","ETHUSD",1773258034006,0.002,2075.4,2075.0,0.45107524]
["bitfinex","ETHUSD",1773258034323,0.002,2075.4,2075.1,1.65583645]
["bitfinex","ETHUSD",1773258034722,0.002,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1773258034897,0.002,2075.4,2075.2,0.45107524]
["bitfinex","ETHUSD",1773258037636,0.002,2075.4,2075.2,1.65577158]
["bitfinex","ETHUSD",1773258039009,0.002,2075.4,2075.3,0.45107524]
["bitfinex","ETHUSD",1773258040121,0.002,2075.4,2075.3,1.65572035]
["bitfinex","ETHUSD",1773258043850,0.002,2075.4,2075.3,0.45107524]
["bitfinex","ETHUSD",1773258045063,0.002,2075.4,2075.2,0.4524914]
["bitfinex","ETHUSD",1773258046738,0.002,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773258046938,0.002,2075.4,2075.3,0.4534914]
["bitfinex","ETHUSD",1773258049762,0.002,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773258053408,0.48539707,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773258053700,0.48539707,2075.4,2075.0,1.20581519]
["bitfinex","ETHUSD",1773258053895,0.002,2075.4,2075.1,1.67958919]
["bitfinex","ETHUSD",1773258055004,0.48539707,2075.4,2075.0,1.68063496]
["bitfinex","ETHUSD",1773258055311,0.48539707,2075.4,2075.0,0.47583883]
["bitfinex","ETHUSD",1773258056005,1.68804218,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773258056203,0.48339707,2075.2,2074.8,0.47583883]
["bitfinex","ETHUSD",1773258056381,0.48339707,2075.2,2074.8,1.68077244]
["bitfinex","ETHUSD",1773258056900,0.48339707,2075.2,2074.8,0.47583883]
["bitfinex","ETHUSD",1773258058509,1.68814175,2075.2,2074.8,0.47583883]
["bitfinex","ETHUSD",1773258058690,1.20474468,2075.2,2074.8,0.47583883]
["bitfinex","ETHUSD",1773258058879,0.48339707,2075.1,2074.8,0.47583883]
["bitfinex","ETHUSD",1773258059280,0.48339707,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773258060304,0.48339707,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773258060503,0.48339707,2074.8,2074.2,0.47483883]
["bitfinex","ETHUSD",1773258060806,0.48339707,2074.8,2074.1,1.20630149]
["bitfinex","ETHUSD",1773258060807,0.48339707,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773258061004,0.48339707,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773258061887,0.48339707,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773258062212,0.48339707,2074.4,2073.6,0.47483883]
["bitfinex","ETHUSD",1773258062213,0.48339707,2074.0,2073.4,0.47483883]
["bitfinex","ETHUSD",1773258062609,1.68885538,2073.9,2073.4,0.47483883]
["bitfinex","ETHUSD",1773258064315,0.48339707,2073.8,2073.4,0.47483883]
["bitfinex","ETHUSD",1773258064482,1.68896782,2073.8,2073.4,0.47483883]
["bitfinex","ETHUSD",1773258064689,0.48339707,2073.7,2073.2,0.47483883]
["bitfinex","ETHUSD",1773258066331,4.82200632,2073.9,2073.2,0.47483883]
["bitfinex","ETHUSD",1773258066332,0.48339707,2073.9,2073.2,0.47483883]
["bitfinex","ETHUSD",1773258066516,0.48339707,2074.1,2073.2,0.47483883]
["bitfinex","ETHUSD",1773258066726,1.68862292,2074.3,2073.4,0.47483883]
["bitfinex","ETHUSD",1773258067026,0.48339707,2074.2,2073.4,0.47483883]
["bitfinex","ETHUSD",1773258067391,1.20517815,2074.4,2073.4,0.47483883]
["bitfinex","ETHUSD",1773258067597,0.48339707,2074.3,2073.4,0.47483883]
["bitfinex","ETHUSD",1773258069917,0.48339707,2074.3,2073.6,0.47483883]
["bitfinex","ETHUSD",1773258069918,0.48339707,2074.2,2073.6,0.47483883]
["bitfinex","ETHUSD",1773258070097,0.48339707,2074.2,2073.4,4.82276344]
["bitfinex","ETHUSD",1773258070098,0.48339707,2074.2,2073.4,1.6805507]
["bitfinex","ETHUSD",1773258072621,0.48339707,2074.0,2073.3,1.20577669]
["bitfinex","ETHUSD",1773258072826,0.48339707,2073.8,2073.2,1.20582052]
["bitfinex","ETHUSD",1773258073025,0.48339707,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773258073325,0.48339707,2073.8,2073.2,1.20582052]
["bitfinex","ETHUSD",1773258073542,0.48339707,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773258075645,1.619,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1773258075646,0.48339707,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1773258075819,1.20638513,2074.1,2073.4,0.47593883]
["bitfinex","ETHUSD",1773258076022,0.48339707,2074.0,2073.4,0.47593883]
["bitfinex","ETHUSD",1773258078217,0.48339707,2073.8,2073.4,1.68165428]
["bitfinex","ETHUSD",1773258081242,1.68891376,2073.8,2073.4,1.68165428]
["bitfinex","ETHUSD",1773258081448,0.49184814,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1773258082368,0.49184814,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773258084253,0.49184814,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773258085761,0.49184814,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1773258085925,0.49184814,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773258086436,1.69742271,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773258087138,1.69742271,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1773258087139,0.49184814,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1773258087552,0.49184814,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1773258087942,1.20557457,2073.7,2073.1,0.47470921]
["bitfinex","ETHUSD",1773258087943,2.11884814,2073.7,2073.1,0.47470921]
["bitfinex","ETHUSD",1773258088270,0.49184814,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1773258088469,0.49184814,2073.4,2072.7,1.67976149]
["bitfinex","ETHUSD",1773258089369,0.49184814,2073.4,2072.3,0.47360921]
["bitfinex","ETHUSD",1773258090463,0.49184814,2073.2,2072.5,0.47360921]
["bitfinex","ETHUSD",1773258092271,2.11984814,2073.2,2072.5,0.47360921]
["bitfinex","ETHUSD",1773258092468,0.49184814,2073.1,2072.5,0.47360921]
["bitfinex","ETHUSD",1773258092973,0.49184814,2073.1,2072.7,0.47360921]
["bitfinex","ETHUSD",1773258093269,1.69778096,2073.1,2072.7,0.47360921]
["bitfinex","ETHUSD",1773258093471,0.49184814,2073.0,2072.4,1.206284]
["bitfinex","ETHUSD",1773258093677,0.49184814,2073.0,2072.5,0.47360921]
["bitfinex","ETHUSD",1773258095170,0.49184814,2072.9,2072.5,1.67983276]
["bitfinex","ETHUSD",1773258097462,0.49184814,2072.8,2072.5,1.67983276]
["bitfinex","ETHUSD",1773258098058,1.69786522,2073.0,2072.5,1.67983276]
["bitfinex","ETHUSD",1773258098358,1.69786522,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773258098574,0.49184814,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1773258099183,0.001,2073.0,2072.7,0.47470921]
["bitfinex","ETHUSD",1773258099580,0.49284814,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773258100677,0.001,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773258100880,0.001,2073.0,2072.7,0.47760796]
["bitfinex","ETHUSD",1773258101078,0.001,2073.8,2072.8,0.47650796]
["bitfinex","ETHUSD",1773258101079,0.49061806,2073.3,2072.8,0.47650796]
["bitfinex","ETHUSD",1773258101287,1.69645475,2073.3,2072.8,0.47650796]
["bitfinex","ETHUSD",1773258101495,0.49061806,2073.2,2072.8,0.47650796]
["bitfinex","ETHUSD",1773258102190,0.49061806,2073.2,2072.8,1.68260197]
["bitfinex","ETHUSD",1773258102492,2.10961806,2073.5,2072.9,0.47650796]
["bitfinex","ETHUSD",1773258102680,0.49061806,2073.4,2072.9,0.47650796]
["bitfinex","ETHUSD",1773258104401,0.49061806,2073.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1773258105216,1.69637612,2073.4,2072.9,0.47650796]
["bitfinex","ETHUSD",1773258105426,1.69637612,2073.4,2072.7,0.0011]
["bitfinex","ETHUSD",1773258105427,0.49061806,2073.3,2072.8,1.20605249]
["bitfinex","ETHUSD",1773258105920,0.49061806,2073.3,2072.8,1.68256045]
["bitfinex","ETHUSD",1773258106303,0.49061806,2073.3,2072.9,0.47650796]
["bitfinex","ETHUSD",1773258107622,0.49061806,2073.3,2072.9,1.68251827]
["bitfinex","ETHUSD",1773258107805,1.69642755,2073.3,2072.9,1.68251827]
["bitfinex","ETHUSD",1773258108914,0.49061806,2073.3,2072.9,1.68251827]
["bitfinex","ETHUSD",1773258109121,1.625,2073.6,2073.0,0.47650796]
["bitfinex","ETHUSD",1773258109354,2.11561806,2073.6,2073.0,0.47650796]
["bitfinex","ETHUSD",1773258109626,3.32125877,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1773258109827,3.32125877,2073.6,2073.1,1.68243145]
["bitfinex","ETHUSD",1773258110028,1.625,2073.6,2073.2,0.49344166]
["bitfinex","ETHUSD",1773258111348,2.83064061,2073.6,2073.2,0.49344166]
["bitfinex","ETHUSD",1773258111548,1.625,2073.6,2073.2,0.49344166]
["bitfinex","ETHUSD",1773258111756,2.83063638,2073.6,2073.3,0.49344166]
["bitfinex","ETHUSD",1773258111904,1.625,2073.6,2073.3,0.49344166]
["bitfinex","ETHUSD",1773258112211,2.83063307,2073.6,2073.3,0.49344166]
["bitfinex","ETHUSD",1773258112413,1.625,2073.6,2073.3,0.49344166]
["bitfinex","ETHUSD",1773258113922,2.83064009,2073.6,2073.3,0.49344166]
["bitfinex","ETHUSD",1773258115039,1.625,2073.6,2073.3,1.69924741]
["bitfinex","ETHUSD",1773258115741,1.625,2073.6,2073.3,1.699247]
["bitfinex","ETHUSD",1773258116343,2.83063273,2073.6,2073.3,0.49344166]
["bitfinex","ETHUSD",1773258116849,0.46034606,2073.5,2073.1,1.20589342]
["bitfinex","ETHUSD",1773258117143,0.46034606,2073.5,2073.0,1.69938445]
["bitfinex","ETHUSD",1773258117351,0.46034606,2073.5,2073.0,1.69941406]
["bitfinex","ETHUSD",1773258117946,0.46034606,2073.5,2073.0,1.69939098]
["bitfinex","ETHUSD",1773258118131,1.66609507,2073.4,2073.0,1.69939098]
["bitfinex","ETHUSD",1773258118326,0.46034606,2073.3,2073.0,1.69942139]
["bitfinex","ETHUSD",1773258120248,2.83067868,2073.6,2073.2,0.49344166]
["bitfinex","ETHUSD",1773258120548,3.29102474,2073.6,2073.2,0.49344166]
["bitfinex","ETHUSD",1773258120843,2.83067868,2073.6,2073.2,0.49344166]
["bitfinex","ETHUSD",1773258121037,3.29102474,2073.6,2073.2,0.49344166]
["bitfinex","ETHUSD",1773258122265,1.66603957,2073.5,2073.2,0.49344166]
["bitfinex","ETHUSD",1773258123544,0.46034606,2073.4,2073.1,0.49454166]
["bitfinex","ETHUSD",1773258124326,0.46034606,2073.4,2073.1,1.70046427]
["bitfinex","ETHUSD",1773258124528,1.6660952,2073.4,2073.1,0.49454166]
["bitfinex","ETHUSD",1773258126869,0.46034606,2073.4,2073.1,1.70046422]
["bitfinex","ETHUSD",1773258127042,1.20571509,2073.5,2073.2,0.49344166]
["bitfinex","ETHUSD",1773258127238,1.66606115,2073.5,2073.2,0.49344166]
["bitfinex","ETHUSD",1773258130831,1.20571509,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1773258131145,0.46034606,2073.4,2072.9,1.70057743]
["bitfinex","ETHUSD",1773258131341,0.46034606,2073.4,2073.0,0.49344166]
["bitfinex","ETHUSD",1773258133363,1.66615322,2073.3,2073.0,0.49344166]
["bitfinex","ETHUSD",1773258133542,1.66615322,2073.3,2072.9,1.70056844]
["bitfinex","ETHUSD",1773258133751,1.66614137,2073.4,2073.0,0.49344166]
["bitfinex","ETHUSD",1773258134358,3.29099427,2073.6,2073.0,0.49344166]
["bitfinex","ETHUSD",1773258134879,2.08534606,2073.6,2073.0,0.49344166]
["bitfinex","ETHUSD",1773258135054,1.625,2073.6,2073.0,0.49344166]
["bitfinex","ETHUSD",1773258135781,1.625,2073.6,2073.2,0.49344166]
["bitfinex","ETHUSD",1773258136081,0.001,2073.8,2073.4,0.49344166]
["bitfinex","ETHUSD",1773258136235,1.635,2074.0,2073.4,0.49344166]
["bitfinex","ETHUSD",1773258136435,0.001,2074.1,2073.6,0.49344166]
["bitfinex","ETHUSD",1773258136642,1.20634709,2074.1,2073.6,0.49344166]
["bitfinex","ETHUSD",1773258136940,1.66669315,2074.1,2073.6,0.49344166]
["bitfinex","ETHUSD",1773258137161,0.46134606,2074.1,2073.6,0.49344166]
["bitfinex","ETHUSD",1773258137349,0.46034606,2074.0,2073.4,0.49344166]
["bitfinex","ETHUSD",1773258137866,1.66578715,2074.0,2073.6,0.49344166]
["bitfinex","ETHUSD",1773258138772,0.46034606,2073.9,2073.4,1.69914763]
["bitfinex","ETHUSD",1773258140671,0.46034606,2073.9,2073.5,0.45232134]
["bitfinex","ETHUSD",1773258141357,1.66580936,2073.9,2073.5,0.45232134]
["bitfinex","ETHUSD",1773258141556,0.46034606,2073.9,2073.5,0.45232134]
["bitfinex","ETHUSD",1773258144560,0.46034606,2073.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1773258145057,1.66213025,2074.1,2073.7,0.45232134]
["bitfinex","ETHUSD",1773258145378,1.66213025,2074.1,2073.8,0.45232134]
["bitfinex","ETHUSD",1773258145379,0.001,2074.1,2073.8,0.45232134]
["bitfinex","ETHUSD",1773258146688,0.001,2074.1,2073.8,1.65781278]
["bitfinex","ETHUSD",1773258146854,0.001,2074.1,2073.8,0.45232134]
["bitfinex","ETHUSD",1773258147047,0.45674463,2074.1,2073.7,1.20554437]
["bitfinex","ETHUSD",1773258147266,0.45674463,2074.1,2073.7,1.65786571]
["bitfinex","ETHUSD",1773258147787,0.45674463,2074.1,2073.7,0.45232134]
["bitfinex","ETHUSD",1773258147987,0.45674463,2074.1,2073.7,1.65786202]
["bitfinex","ETHUSD",1773258148881,0.45674463,2074.1,2073.6,4.82241706]
["bitfinex","ETHUSD",1773258148882,0.45574463,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1773258149085,0.001,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773258149884,0.45674463,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773258150661,0.001,2073.8,2073.6,0.45342134]
["bitfinex","ETHUSD",1773258150861,0.001,2073.8,2073.6,1.65904807]
["bitfinex","ETHUSD",1773258151972,0.001,2074.1,2073.7,0.45232134]
["bitfinex","ETHUSD",1773258152177,1.20634709,2074.1,2073.7,0.45232134]
["bitfinex","ETHUSD",1773258152562,1.66209172,2074.1,2073.7,0.45232134]
["bitfinex","ETHUSD",1773258154084,0.45574463,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1773258155388,1.66115286,2074.0,2073.6,0.45342134]
["bitfinex","ETHUSD",1773258155592,1.20637823,2074.1,2073.6,0.45342134]
["bitfinex","ETHUSD",1773258155959,1.66212286,2074.1,2073.6,0.45342134]
["bitfinex","ETHUSD",1773258157266,1.66118465,2074.0,2073.6,0.45342134]
["bitfinex","ETHUSD",1773258159994,0.45574463,2073.9,2073.6,0.45342134]
["bitfinex","ETHUSD",1773258160394,0.45574463,2073.9,2073.6,1.65904393]
["bitfinex","ETHUSD",1773258160777,0.45574463,2073.9,2073.6,0.45342134]
["bitfinex","ETHUSD",1773258161803,0.45574463,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773258162002,0.002,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773258162466,0.002,2073.9,2073.8,0.49620541]
["bitfinex","ETHUSD",1773258162668,0.001,2074.1,2073.8,0.49620541]
["bitfinex","ETHUSD",1773258163199,1.2063502,2074.1,2073.8,0.49620541]
["bitfinex","ETHUSD",1773258163821,0.46016912,2074.1,2073.8,0.49620541]
["bitfinex","ETHUSD",1773258164118,0.46016912,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773258166096,0.46016912,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1773258166097,0.45916912,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773258166992,0.45916912,2073.9,2073.6,0.49630541]
["bitfinex","ETHUSD",1773258168314,1.20540019,2074.0,2073.6,0.49630541]
["bitfinex","ETHUSD",1773258168620,1.66551638,2074.1,2073.7,0.49520541]
["bitfinex","ETHUSD",1773258169120,0.45916912,2074.0,2073.7,0.49520541]
["bitfinex","ETHUSD",1773258170319,1.6646105,2074.0,2073.7,0.49520541]
["bitfinex","ETHUSD",1773258170519,1.6646105,2074.0,2073.6,0.49754445]
["bitfinex","ETHUSD",1773258170717,1.6646105,2074.0,2073.6,1.70316889]
["bitfinex","ETHUSD",1773258171216,0.49871189,2073.9,2073.6,1.70316889]
["bitfinex","ETHUSD",1773258173226,0.49971189,2074.1,2073.7,0.49644445]
["bitfinex","ETHUSD",1773258175024,0.001,2074.1,2073.7,0.49644445]
["bitfinex","ETHUSD",1773258175226,0.49971189,2074.1,2073.7,1.70199598]
["bitfinex","ETHUSD",1773258176526,0.49971189,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773258176917,0.001,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773258180433,0.49971189,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773258180610,0.49971189,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773258181011,0.49971189,2073.9,2073.6,0.49754445]
["bitfinex","ETHUSD",1773258182527,1.70522,2073.9,2073.6,0.49754445]
["bitfinex","ETHUSD",1773258182833,0.49871189,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773258184233,1.70522,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773258184438,0.49971189,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773258184734,1.70519238,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773258185936,0.49871189,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773258186164,0.49871189,2073.8,2073.3,0.49744445]
["bitfinex","ETHUSD",1773258186452,1.70519238,2073.9,2073.4,0.49644445]
["bitfinex","ETHUSD",1773258186615,0.49871189,2073.8,2073.4,0.49644445]
["bitfinex","ETHUSD",1773258187033,0.49871189,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773258187645,0.49871189,2073.6,2073.3,0.49744445]
["bitfinex","ETHUSD",1773258188857,1.20557457,2073.7,2073.3,0.49744445]
["bitfinex","ETHUSD",1773258189054,1.70428646,2073.7,2073.3,0.49744445]
["bitfinex","ETHUSD",1773258189355,1.70428646,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773258189746,0.49871189,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773258191361,1.7043446,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773258191859,0.49871189,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773258192359,1.7043446,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773258196248,0.49871189,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773258196574,1.7043446,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773258198985,1.2075994,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773258200553,1.20757457,2073.7,2073.5,0.47806381]
["bitfinex","ETHUSD",1773258201571,1.69191902,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773258201879,1.69191902,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773258202183,1.20757457,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773258204576,1.69191902,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773258209198,0.49999999,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773258209692,1.20563271,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773258210281,1.70762333,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773258214903,1.70762333,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773258219321,0.002,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773258221825,0.50199999,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773258223421,0.002,2073.7,2073.5,0.03085646]
["bitfinex","ETHUSD",1773258234745,0.002,2073.7,2073.5,1.23653732]
["bitfinex","ETHUSD",1773258235048,0.002,2073.7,2073.6,0.02985646]
["bitfinex","ETHUSD",1773258237339,0.002,2073.7,2073.5,0.03085646]
["bitfinex","ETHUSD",1773258241550,0.002,2073.7,2073.5,1.23654632]
["bitfinex","ETHUSD",1773258241935,1.641,2073.8,2073.6,0.02785646]
["bitfinex","ETHUSD",1773258243366,0.001,2074.1,2073.6,0.02785646]
["bitfinex","ETHUSD",1773258243653,1.69243613,2074.1,2073.7,1.23343103]
["bitfinex","ETHUSD",1773258243960,0.48607176,2074.0,2073.7,0.02785646]
["bitfinex","ETHUSD",1773258245861,0.48607176,2074.0,2073.7,1.23343068]
["bitfinex","ETHUSD",1773258246364,1.69147557,2074.0,2073.7,0.02785646]
["bitfinex","ETHUSD",1773258246772,0.48607176,2074.0,2073.7,0.02785646]
["bitfinex","ETHUSD",1773258246933,0.48607176,2074.0,2073.7,1.23342584]
["bitfinex","ETHUSD",1773258252140,0.48607176,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773258253646,0.48607176,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773258258902,0.38794816,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773258259073,1.20730726,2074.2,2073.9,0.12598006]
["bitfinex","ETHUSD",1773258259074,0.002,2074.2,2073.9,0.12598006]
["bitfinex","ETHUSD",1773258259273,0.002,2074.4,2074.2,0.12398006]
["bitfinex","ETHUSD",1773258261903,0.002,2074.4,2074.2,1.32923117]
["bitfinex","ETHUSD",1773258263566,0.33590749,2074.6,2074.3,0.12398006]
["bitfinex","ETHUSD",1773258264005,0.33590749,2074.6,2074.4,1.20516775]
["bitfinex","ETHUSD",1773258264182,0.33590749,2074.6,2074.4,1.32914781]
["bitfinex","ETHUSD",1773258265081,0.33590749,2074.6,2074.4,0.12398006]
["bitfinex","ETHUSD",1773258265980,0.33590749,2074.6,2074.4,1.32910738]
["bitfinex","ETHUSD",1773258267200,2.16271596,2074.7,2074.4,1.32910738]
["bitfinex","ETHUSD",1773258267378,0.48971596,2074.7,2074.4,1.32910738]
["bitfinex","ETHUSD",1773258267583,0.48771596,2075.0,2074.6,0.12398006]
["bitfinex","ETHUSD",1773258268097,0.48771596,2075.0,2074.6,1.32897719]
["bitfinex","ETHUSD",1773258268304,0.48771596,2075.0,2074.7,0.12398006]
["bitfinex","ETHUSD",1773258268482,2.87965955,2075.3,2074.7,0.12398006]
["bitfinex","ETHUSD",1773258268483,0.48771596,2075.2,2074.7,0.12398006]
["bitfinex","ETHUSD",1773258270800,0.48771596,2075.2,2074.8,1.32891547]
["bitfinex","ETHUSD",1773258271605,0.48771596,2075.1,2074.3,0.12398006]
["bitfinex","ETHUSD",1773258272408,0.48771596,2075.1,2074.6,0.12398006]
["bitfinex","ETHUSD",1773258274207,0.48771596,2075.3,2074.8,0.12398006]
["bitfinex","ETHUSD",1773258276515,0.48771596,2075.3,2074.9,1.3288574]
["bitfinex","ETHUSD",1773258277814,0.002,2075.1,2074.9,1.3288574]
["bitfinex","ETHUSD",1773258278792,0.48971596,2075.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1773258282489,0.49708801,2075.6,2075.0,0.48303142]
["bitfinex","ETHUSD",1773258282715,0.002,2075.7,2075.3,0.48303142]
["bitfinex","ETHUSD",1773258282716,0.3927559,2075.7,2075.3,0.48303142]
["bitfinex","ETHUSD",1773258283317,0.3927559,2075.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1773258284810,0.27544246,2076.0,2075.6,0.49999999]
["bitfinex","ETHUSD",1773258285022,0.002,2076.0,2075.6,0.49999999]
["bitfinex","ETHUSD",1773258285326,0.002,2076.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1773258286331,0.002,2076.0,2075.7,1.70441295]
["bitfinex","ETHUSD",1773258289234,0.002,2076.0,2075.8,0.49999999]
["bitfinex","ETHUSD",1773258292437,0.002,2076.0,2075.9,1.20529693]
["bitfinex","ETHUSD",1773258293368,0.002,2076.0,2075.7,1.20440429]
["bitfinex","ETHUSD",1773258293566,0.002,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773258294128,0.002,2076.0,2075.7,0.49999999]
["bitfinex","ETHUSD",1773258294439,0.002,2076.0,2075.8,1.70435493]
["bitfinex","ETHUSD",1773258297161,0.002,2076.2,2075.9,0.49999999]
["bitfinex","ETHUSD",1773258299160,0.002,2076.2,2075.9,1.70424071]
["bitfinex","ETHUSD",1773258299370,0.002,2076.2,2075.8,1.70431167]
["bitfinex","ETHUSD",1773258299657,0.002,2076.2,2075.8,1.70435212]
["bitfinex","ETHUSD",1773258300027,0.002,2076.2,2075.6,1.20545236]
["bitfinex","ETHUSD",1773258300227,0.002,2076.2,2075.6,1.70543351]
["bitfinex","ETHUSD",1773258300433,0.002,2076.2,2075.7,0.49999999]
["bitfinex","ETHUSD",1773258301281,0.002,2076.2,2075.6,1.20544696]
["bitfinex","ETHUSD",1773258301564,0.002,2076.2,2075.7,0.49999999]
["bitfinex","ETHUSD",1773258301767,0.002,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773258301768,0.63230107,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773258302132,0.002,2076.2,2075.7,0.49999999]
["bitfinex","ETHUSD",1773258302333,0.002,2076.2,2075.9,0.49999999]
["bitfinex","ETHUSD",1773258303167,0.002,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773258303645,0.002,2076.2,2075.6,0.50099999]
["bitfinex","ETHUSD",1773258305268,0.002,2076.2,2075.7,0.49999999]
["bitfinex","ETHUSD",1773258305957,0.002,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773258306156,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773258306737,0.002,2076.0,2075.6,0.50099999]
["bitfinex","ETHUSD",1773258306937,0.002,2076.0,2075.7,0.49999999]
["bitfinex","ETHUSD",1773258307662,0.002,2076.0,2075.6,0.50099999]
["bitfinex","ETHUSD",1773258307850,0.002,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773258308360,0.002,2076.0,2075.7,0.49999999]
["bitfinex","ETHUSD",1773258309588,0.002,2076.3,2076.0,0.49999999]
["bitfinex","ETHUSD",1773258309861,0.002,2076.3,2076.1,1.7041809]
["bitfinex","ETHUSD",1773258310551,0.002,2076.3,2076.1,0.49999999]
["bitfinex","ETHUSD",1773258310762,0.03075646,2076.3,2075.9,0.48562176]
["bitfinex","ETHUSD",1773258311567,0.03075646,2076.3,2075.7,0.48562176]
["bitfinex","ETHUSD",1773258311875,0.02875646,2076.1,2075.5,1.6901497]
["bitfinex","ETHUSD",1773258312574,0.02875646,2076.1,2075.6,1.69109068]
["bitfinex","ETHUSD",1773258312739,0.02875646,2076.1,2075.6,1.69109057]
["bitfinex","ETHUSD",1773258313279,0.02875646,2076.1,2075.6,0.48662176]
["bitfinex","ETHUSD",1773258313480,0.02875646,2076.1,2075.6,1.69108489]
["bitfinex","ETHUSD",1773258313779,1.23299538,2076.0,2075.6,0.48662176]
["bitfinex","ETHUSD",1773258315199,1.23299538,2076.0,2075.6,1.69108184]
["bitfinex","ETHUSD",1773258316295,1.23299538,2076.0,2075.7,0.48562176]
["bitfinex","ETHUSD",1773258317499,0.02875646,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773258318100,1.23310525,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773258318508,0.02875646,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773258318880,0.02775646,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773258320509,1.20447099,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773258323911,1.655,2075.8,2075.5,0.48941297]
["bitfinex","ETHUSD",1773258324913,1.20441296,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773258325507,2.8593998,2075.8,2075.5,0.48941297]
["bitfinex","ETHUSD",1773258326708,2.85939415,2075.8,2075.5,0.48941297]
["bitfinex","ETHUSD",1773258326907,1.655,2075.8,2075.6,0.48841297]
["bitfinex","ETHUSD",1773258327517,1.20430177,2075.9,2075.6,0.48841297]
["bitfinex","ETHUSD",1773258328390,1.23205823,2075.9,2075.6,0.48841297]
["bitfinex","ETHUSD",1773258329097,0.02775646,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773258329320,0.02775646,2075.8,2075.5,0.48941297]
["bitfinex","ETHUSD",1773258329524,1.20430177,2075.9,2075.5,0.48941297]
["bitfinex","ETHUSD",1773258329894,1.23205823,2075.9,2075.5,0.48941297]
["bitfinex","ETHUSD",1773258333324,0.02775646,2075.8,2075.5,0.48941297]
["bitfinex","ETHUSD",1773258333523,0.02775646,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773258333698,0.02675646,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773258334219,1.657,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773258335925,1.20458706,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773258337034,2.8883034,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773258337602,0.02675646,2075.4,2074.9,1.69328678]
["bitfinex","ETHUSD",1773258338028,0.02675646,2075.2,2074.9,1.69328678]
["bitfinex","ETHUSD",1773258338416,0.02675646,2075.2,2074.9,0.48841297]
["bitfinex","ETHUSD",1773258339707,1.23321597,2075.7,2075.0,0.48841297]
["bitfinex","ETHUSD",1773258340034,1.659,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1773258340230,1.659,2075.4,2075.2,0.48841297]
["bitfinex","ETHUSD",1773258341511,2.86359277,2075.4,2075.2,0.48841297]
["bitfinex","ETHUSD",1773258341718,2.86359277,2075.4,2075.0,1.69143636]
["bitfinex","ETHUSD",1773258342019,1.68575646,2075.4,2075.0,1.69143636]
["bitfinex","ETHUSD",1773258342732,1.659,2075.4,2075.1,0.48662176]
["bitfinex","ETHUSD",1773258344941,1.659,2075.4,2075.1,1.20470957]
["bitfinex","ETHUSD",1773258345161,1.659,2075.4,2075.2,0.48662176]
["bitfinex","ETHUSD",1773258346625,1.659,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773258348962,1.659,2075.4,2075.3,0.48762176]
["bitfinex","ETHUSD",1773258349334,1.659,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773258357356,1.68575646,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773258358161,0.02575646,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773258358477,1.659,2075.4,2075.0,0.48812176]
["bitfinex","ETHUSD",1773258358659,2.88934769,2075.4,2075.0,0.48812176]
["bitfinex","ETHUSD",1773258359254,0.002,2075.2,2075.0,0.48812176]
["bitfinex","ETHUSD",1773258360158,0.002,2075.2,2075.0,1.69293594]
["bitfinex","ETHUSD",1773258360359,0.002,2075.2,2075.1,0.48712176]
["bitfinex","ETHUSD",1773258362069,0.002,2075.2,2075.1,1.69188297]
["bitfinex","ETHUSD",1773258364373,0.002,2075.2,2075.0,1.69289881]
["bitfinex","ETHUSD",1773258364567,0.002,2075.2,2075.0,0.48812176]
["bitfinex","ETHUSD",1773258365098,0.02775646,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773258365694,0.002,2075.2,2075.0,1.69293673]
["bitfinex","ETHUSD",1773258365857,0.002,2075.2,2075.0,0.48812176]
["bitfinex","ETHUSD",1773258366895,0.02775646,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773258367268,0.02775646,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773258367591,0.02775646,2075.2,2074.8,0.48812176]
["bitfinex","ETHUSD",1773258367789,0.002,2075.2,2074.8,0.48812176]
["bitfinex","ETHUSD",1773258368294,0.02775646,2075.2,2074.8,0.48812176]
["bitfinex","ETHUSD",1773258369791,0.02575646,2075.1,2074.8,0.48812176]
["bitfinex","ETHUSD",1773258369982,0.02575646,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773258370206,0.02575646,2074.9,2074.5,1.22477718]
["bitfinex","ETHUSD",1773258370369,0.63240431,2074.8,2074.2,0.48712176]
["bitfinex","ETHUSD",1773258370683,0.63240431,2074.6,2074.0,0.50099999]
["bitfinex","ETHUSD",1773258370884,1.665,2074.7,2074.0,1.7063925]
["bitfinex","ETHUSD",1773258371268,1.665,2074.7,2074.1,0.49999999]
["bitfinex","ETHUSD",1773258372093,0.63240431,2075.0,2074.2,0.49999999]
["bitfinex","ETHUSD",1773258372292,6.48441469,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773258372501,0.47307423,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773258373584,1.20680732,2075.1,2074.5,0.48026463]
["bitfinex","ETHUSD",1773258373783,0.47307423,2075.0,2074.5,0.48026463]
["bitfinex","ETHUSD",1773258374315,0.47307423,2074.9,2074.5,1.68536432]
["bitfinex","ETHUSD",1773258374508,0.47307423,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773258376687,1.67800964,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773258376887,0.47307423,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773258378221,1.666,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773258378434,0.47307423,2075.0,2074.5,0.48026463]
["bitfinex","ETHUSD",1773258378614,7.17422978,2075.1,2074.5,0.48026463]
["bitfinex","ETHUSD",1773258378615,7.17422978,2075.1,2074.7,0.47926463]
["bitfinex","ETHUSD",1773258378922,0.68422978,2075.1,2074.7,0.47926463]
["bitfinex","ETHUSD",1773258380935,0.68422978,2075.1,2074.8,1.68008487]
["bitfinex","ETHUSD",1773258382425,0.59077729,2075.1,2074.8,1.68008487]
["bitfinex","ETHUSD",1773258382632,0.54544193,2075.1,2074.9,0.47514946]
["bitfinex","ETHUSD",1773258383001,0.54544193,2075.1,2075.0,1.67996873]
["bitfinex","ETHUSD",1773258383418,0.54544193,2075.1,2075.0,0.47514946]
["bitfinex","ETHUSD",1773258383624,0.54544193,2075.1,2074.8,1.68003048]
["bitfinex","ETHUSD",1773258385034,0.54544193,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773258385259,1.02856041,2075.1,2074.6,1.68020103]
["bitfinex","ETHUSD",1773258385536,0.54544193,2075.1,2074.7,0.47514946]
["bitfinex","ETHUSD",1773258385947,0.002,2075.3,2074.8,0.47514946]
["bitfinex","ETHUSD",1773258386128,0.002,2075.9,2074.8,0.47514946]
["bitfinex","ETHUSD",1773258386608,0.002,2075.9,2075.1,0.47514946]
["bitfinex","ETHUSD",1773258386811,0.02809746,2075.9,2075.1,0.47514946]
["bitfinex","ETHUSD",1773258387033,0.02809746,2075.9,2075.3,0.47514946]
["bitfinex","ETHUSD",1773258389652,0.02809746,2075.9,2075.5,0.47514946]
["bitfinex","ETHUSD",1773258391648,0.02809746,2075.9,2075.6,1.67962045]
["bitfinex","ETHUSD",1773258392353,0.02809746,2075.9,2075.7,0.47514946]
["bitfinex","ETHUSD",1773258393852,0.02809746,2075.9,2075.8,1.6795044]
["bitfinex","ETHUSD",1773258394257,0.02809746,2075.9,2075.8,1.20435494]
["bitfinex","ETHUSD",1773258395857,0.02809746,2075.9,2075.8,1.6795044]
["bitfinex","ETHUSD",1773258396253,0.002,2076.2,2075.9,0.47514946]
["bitfinex","ETHUSD",1773258397972,0.002,2076.2,2075.9,1.67944639]
["bitfinex","ETHUSD",1773258398464,0.002,2076.2,2075.9,1.68044639]
["bitfinex","ETHUSD",1773258399832,0.002,2076.5,2076.1,0.47514946]
["bitfinex","ETHUSD",1773258400061,0.48311848,2076.9,2076.3,0.47514946]
["bitfinex","ETHUSD",1773258401061,0.46404174,2077.3,2076.4,0.48884765]
["bitfinex","ETHUSD",1773258402463,0.46404174,2077.2,2076.6,0.48884765]
["bitfinex","ETHUSD",1773258404788,0.46404174,2077.8,2076.9,0.48884765]
["bitfinex","ETHUSD",1773258404993,0.46404174,2077.7,2076.7,1.69268065]
["bitfinex","ETHUSD",1773258407290,0.46404174,2077.5,2076.7,1.69268065]
["bitfinex","ETHUSD",1773258407493,0.46404174,2077.5,2076.7,1.69267462]
["bitfinex","ETHUSD",1773258408567,0.46404174,2077.5,2076.5,0.48884765]
["bitfinex","ETHUSD",1773258408767,0.46404174,2077.3,2076.1,0.48884765]
["bitfinex","ETHUSD",1773258409297,0.46404174,2077.1,2076.3,0.48884765]
["bitfinex","ETHUSD",1773258409595,2.11004174,2077.0,2076.3,0.48884765]
["bitfinex","ETHUSD",1773258409792,1.646,2077.0,2076.3,0.48884765]
["bitfinex","ETHUSD",1773258409976,0.49937329,2076.9,2076.3,0.48884765]
["bitfinex","ETHUSD",1773258411702,1.7031037,2076.9,2076.4,1.68877995]
["bitfinex","ETHUSD",1773258411902,0.49937329,2076.8,2076.0,5.30160169]
["bitfinex","ETHUSD",1773258412277,0.49937329,2076.8,2076.1,0.48477302]
["bitfinex","ETHUSD",1773258414594,1.70320629,2076.7,2076.1,1.68890802]
["bitfinex","ETHUSD",1773258414976,1.70320629,2076.7,2076.1,1.204135]
["bitfinex","ETHUSD",1773258415315,1.70320629,2076.7,2076.2,0.48477302]
["bitfinex","ETHUSD",1773258416280,1.20381703,2076.8,2076.2,0.48477302]
["bitfinex","ETHUSD",1773258416499,1.70319032,2076.8,2076.2,0.48477302]
["bitfinex","ETHUSD",1773258416806,0.49937329,2076.7,2076.2,1.68885502]
["bitfinex","ETHUSD",1773258418707,1.20389097,2076.6,2076.2,1.68885502]
["bitfinex","ETHUSD",1773258420122,1.70325147,2076.7,2076.2,1.68885502]
["bitfinex","ETHUSD",1773258420920,1.20365912,2077.0,2076.3,0.48477302]
["bitfinex","ETHUSD",1773258421121,2.15137329,2076.9,2076.3,0.48477302]
["bitfinex","ETHUSD",1773258421425,0.49937329,2076.8,2075.9,1.69004673]
["bitfinex","ETHUSD",1773258421803,0.49937329,2076.8,2076.0,0.48477302]
["bitfinex","ETHUSD",1773258422121,0.49937329,2076.3,2075.5,0.48477302]
["bitfinex","ETHUSD",1773258422330,0.49937329,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1773258422532,0.49937329,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773258422897,0.49937329,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773258423120,2.15237329,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773258423822,0.49937329,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773258424231,0.49937329,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1773258426225,1.70378625,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1773258429035,0.49937329,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773258429221,0.49937329,2075.6,2075.1,3.25590945]
["bitfinex","ETHUSD",1773258429431,0.49937329,2075.6,2075.2,0.48477302]
["bitfinex","ETHUSD",1773258429740,3.35677428,2075.8,2075.2,0.48477302]
["bitfinex","ETHUSD",1773258430346,1.70377428,2075.8,2075.2,0.48477302]
["bitfinex","ETHUSD",1773258430510,1.657,2075.7,2075.2,0.48477302]
["bitfinex","ETHUSD",1773258431228,2.86142575,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1773258431408,1.657,2075.7,2075.3,1.68941813]
["bitfinex","ETHUSD",1773258431603,2.86142003,2075.7,2075.3,1.68941813]
["bitfinex","ETHUSD",1773258432226,2.86141592,2075.7,2075.3,1.68941813]
["bitfinex","ETHUSD",1773258432532,2.86141632,2075.7,2075.3,1.68941813]
["bitfinex","ETHUSD",1773258432737,2.86141849,2075.7,2075.3,1.68941813]
["bitfinex","ETHUSD",1773258433139,0.49937329,2076.0,2075.4,0.48477302]
["bitfinex","ETHUSD",1773258433440,1.641,2076.0,2075.5,0.48477302]
["bitfinex","ETHUSD",1773258433931,2.14037329,2076.0,2075.5,0.48477302]
["bitfinex","ETHUSD",1773258434718,0.49937329,2076.3,2075.6,0.48477302]
["bitfinex","ETHUSD",1773258435550,1.20412291,2076.2,2075.6,1.68920623]
["bitfinex","ETHUSD",1773258435756,0.49937329,2076.1,2075.6,1.68920623]
["bitfinex","ETHUSD",1773258436048,0.49937329,2076.1,2075.6,1.68924284]
["bitfinex","ETHUSD",1773258436748,0.49937329,2076.1,2075.7,0.48477302]
["bitfinex","ETHUSD",1773258436927,0.49937329,2076.3,2075.7,0.48477302]
["bitfinex","ETHUSD",1773258437250,0.002,2075.8,2075.7,0.48477302]
["bitfinex","ETHUSD",1773258437437,0.49937329,2076.3,2075.7,0.48477302]
["bitfinex","ETHUSD",1773258437640,1.20405225,2076.4,2075.9,0.48477302]
["bitfinex","ETHUSD",1773258437952,0.002,2076.0,2075.9,0.48477302]
["bitfinex","ETHUSD",1773258438151,1.65,2076.3,2075.9,0.48477302]
["bitfinex","ETHUSD",1773258439148,1.65,2076.3,2075.8,1.20435494]
["bitfinex","ETHUSD",1773258439149,2.14937329,2076.3,2075.8,1.20435494]
["bitfinex","ETHUSD",1773258439350,0.49937329,2076.2,2075.7,1.68914319]
["bitfinex","ETHUSD",1773258439950,1.20418091,2076.1,2075.7,0.48477302]
["bitfinex","ETHUSD",1773258440143,1.67509909,2076.1,2075.7,0.48477302]
["bitfinex","ETHUSD",1773258440338,1.67509909,2076.1,2075.6,1.20542626]
["bitfinex","ETHUSD",1773258440545,0.47091818,2076.0,2075.6,1.20542626]
["bitfinex","ETHUSD",1773258440852,0.47091818,2076.0,2075.6,1.66281617]
["bitfinex","ETHUSD",1773258442549,0.47091818,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773258444755,2.12491818,2076.1,2075.6,0.45838991]
["bitfinex","ETHUSD",1773258444960,1.654,2076.1,2075.6,0.45838991]
["bitfinex","ETHUSD",1773258445962,0.47091818,2076.0,2075.6,0.45838991]
["bitfinex","ETHUSD",1773258447363,0.47091818,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773258447364,0.47091818,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773258448439,0.47091818,2075.9,2075.4,0.45838991]
["bitfinex","ETHUSD",1773258448960,0.47091818,2075.9,2075.4,1.6629644]
["bitfinex","ETHUSD",1773258449575,1.67525332,2075.9,2075.4,1.6629644]
["bitfinex","ETHUSD",1773258449764,1.67525332,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773258450072,1.67725332,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773258450272,0.002,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773258451261,0.002,2075.9,2075.8,0.45838991]
["bitfinex","ETHUSD",1773258451480,1.66,2076.1,2075.8,0.45838991]
["bitfinex","ETHUSD",1773258451648,1.66,2076.1,2075.8,1.66272826]
["bitfinex","ETHUSD",1773258457499,1.66,2076.1,2075.9,0.45738991]
["bitfinex","ETHUSD",1773258457794,1.662,2076.1,2075.9,0.45738991]
["bitfinex","ETHUSD",1773258457999,0.002,2076.1,2075.9,0.45738991]
["bitfinex","ETHUSD",1773258458175,0.002,2076.3,2076.1,0.45738991]
["bitfinex","ETHUSD",1773258458370,1.66,2076.5,2076.2,0.45738991]
["bitfinex","ETHUSD",1773258459375,1.66,2076.5,2076.2,1.66145854]
["bitfinex","ETHUSD",1773258461577,1.66,2076.5,2076.2,0.45738991]
["bitfinex","ETHUSD",1773258461778,1.66,2076.5,2076.2,1.66150909]
["bitfinex","ETHUSD",1773258462084,1.66,2076.5,2076.2,1.66151019]
["bitfinex","ETHUSD",1773258462285,2.15992879,2076.5,2076.2,1.66151019]
["bitfinex","ETHUSD",1773258462700,2.15992879,2076.5,2076.2,1.20412028]
["bitfinex","ETHUSD",1773258464111,1.66,2076.5,2076.3,0.47527969]
["bitfinex","ETHUSD",1773258464985,1.662,2076.5,2076.3,0.47527969]
["bitfinex","ETHUSD",1773258466802,1.662,2076.5,2076.3,1.67931278]
["bitfinex","ETHUSD",1773258467010,1.662,2076.5,2076.3,0.47527969]
["bitfinex","ETHUSD",1773258467941,1.662,2076.5,2076.2,1.20407754]
["bitfinex","ETHUSD",1773258468079,1.662,2076.5,2076.2,1.67935723]
["bitfinex","ETHUSD",1773258468275,1.662,2076.5,2076.3,0.47527969]
["bitfinex","ETHUSD",1773258468592,1.662,2076.5,2076.2,1.67935723]
["bitfinex","ETHUSD",1773258471702,1.662,2076.5,2076.2,1.67939887]
["bitfinex","ETHUSD",1773258473312,0.46174038,2076.4,2076.0,0.4758088]
["bitfinex","ETHUSD",1773258473629,0.46174038,2076.4,2076.1,0.4748088]
["bitfinex","ETHUSD",1773258473802,1.662,2076.5,2076.1,0.4748088]
["bitfinex","ETHUSD",1773258475108,0.46174038,2076.4,2076.1,0.4748088]
["bitfinex","ETHUSD",1773258475531,0.46174038,2076.4,2076.1,1.67894818]
["bitfinex","ETHUSD",1773258476712,0.46174038,2076.4,2076.0,1.67999106]
["bitfinex","ETHUSD",1773258477524,0.46174038,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773258478016,0.46174038,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773258478533,0.46174038,2076.3,2076.0,1.20522746]
["bitfinex","ETHUSD",1773258481556,0.46174038,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773258481557,0.46174038,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773258482453,0.46174038,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773258482654,1.659,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773258483260,2.12074038,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773258488966,0.46174038,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773258491062,0.46174038,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773258494960,1.66610164,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773258495164,0.46174038,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773258495573,1.66609675,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773258495874,0.46174038,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773258496046,0.46174038,2075.8,2075.3,4.81945682]
["bitfinex","ETHUSD",1773258496047,0.46174038,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773258496667,1.66621137,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773258496862,1.663,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773258498058,2.12474038,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773258498978,3.32931267,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773258500471,1.663,2075.5,2075.3,0.49338642]
["bitfinex","ETHUSD",1773258501185,1.663,2075.5,2075.3,1.6980307]
["bitfinex","ETHUSD",1773258501354,1.663,2075.5,2075.3,0.49338642]
["bitfinex","ETHUSD",1773258501553,0.4606247,2075.8,2075.4,0.49238642]
["bitfinex","ETHUSD",1773258503284,0.4606247,2075.8,2075.5,1.20552902]
["bitfinex","ETHUSD",1773258503454,0.002,2075.6,2075.5,1.20552902]
["bitfinex","ETHUSD",1773258504388,0.002,2075.6,2075.5,1.69791544]
["bitfinex","ETHUSD",1773258504689,1.655,2075.9,2075.7,0.49238642]
["bitfinex","ETHUSD",1773258505384,1.655,2075.9,2075.7,1.69679048]
["bitfinex","ETHUSD",1773258505582,1.655,2075.9,2075.7,0.49238642]
["bitfinex","ETHUSD",1773258505882,2.1156247,2075.9,2075.6,1.69683128]
["bitfinex","ETHUSD",1773258506085,0.4606247,2075.8,2075.6,1.20444486]
["bitfinex","ETHUSD",1773258507268,0.4606247,2075.8,2075.5,1.69786121]
["bitfinex","ETHUSD",1773258507469,0.4606247,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773258507674,1.66502711,2075.8,2075.3,0.49338642]
["bitfinex","ETHUSD",1773258507873,0.4606247,2075.7,2075.3,0.49338642]
["bitfinex","ETHUSD",1773258508989,0.4606247,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773258510090,0.4606247,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773258512098,0.4606247,2075.5,2075.3,0.0495]
["bitfinex","ETHUSD",1773258512873,0.4606247,2075.4,2075.3,0.0495]
["bitfinex","ETHUSD",1773258513074,0.4606247,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773258514180,2.1186247,2075.4,2075.1,1.20575884]
["bitfinex","ETHUSD",1773258514383,2.1186247,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773258514696,2.1186247,2075.4,2075.1,1.20575736]
["bitfinex","ETHUSD",1773258515681,1.658,2075.4,2075.2,0.49238642]
["bitfinex","ETHUSD",1773258516294,1.658,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773258516886,2.1186247,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773258518396,0.4606247,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773258518575,1.662,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773258518775,1.662,2075.5,2075.3,0.49348642]
["bitfinex","ETHUSD",1773258519098,0.4606247,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773258519306,0.4606247,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773258519972,0.4606247,2075.4,2075.1,0.49338642]
["bitfinex","ETHUSD",1773258520903,1.662,2075.5,2075.1,0.49338642]
["bitfinex","ETHUSD",1773258521402,1.662,2075.5,2075.3,0.45419096]
["bitfinex","ETHUSD",1773258522905,1.662,2075.5,2075.1,1.20571412]
["bitfinex","ETHUSD",1773258523078,2.15605854,2075.5,2075.2,0.45419096]
["bitfinex","ETHUSD",1773258523278,3.36059235,2075.5,2075.2,0.45419096]
["bitfinex","ETHUSD",1773258523603,2.15605854,2075.5,2075.2,1.65888673]
["bitfinex","ETHUSD",1773258524406,1.662,2075.5,2075.3,0.45419096]
["bitfinex","ETHUSD",1773258526704,1.662,2075.5,2075.2,1.20469577]
["bitfinex","ETHUSD",1773258526891,1.662,2075.5,2075.2,1.65888673]
["bitfinex","ETHUSD",1773258527809,2.86653069,2075.5,2075.2,0.45419096]
["bitfinex","ETHUSD",1773258527984,0.49405854,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773258528184,0.49405854,2075.4,2075.1,1.20575264]
["bitfinex","ETHUSD",1773258529012,0.49405854,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773258529225,0.49405854,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773258529388,0.49405854,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773258529702,0.49405854,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773258530512,1.668,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773258530705,0.47305542,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773258532698,0.47305542,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773258533608,1.67,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773258537527,0.63329907,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773258537528,0.47305542,2075.1,2074.5,0.47815584]
["bitfinex","ETHUSD",1773258537831,2.14205542,2075.0,2074.5,0.47815584]
["bitfinex","ETHUSD",1773258540606,3.34687634,2075.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1773258540799,0.47305542,2074.9,2074.6,1.68220741]
["bitfinex","ETHUSD",1773258541023,0.47305542,2074.9,2074.5,1.20606533]
["bitfinex","ETHUSD",1773258541531,0.47305542,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773258545110,0.47305542,2075.1,2074.7,0.47815584]
["bitfinex","ETHUSD",1773258545305,2.14205542,2075.0,2074.7,1.68311954]
["bitfinex","ETHUSD",1773258545503,2.14205542,2075.0,2074.7,0.47815584]
["bitfinex","ETHUSD",1773258545707,0.47305542,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773258546324,0.47305542,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773258547039,0.47305542,2074.9,2074.5,1.20610944]
["bitfinex","ETHUSD",1773258548829,0.47305542,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773258549833,1.20487266,2075.0,2074.6,0.47715584]
["bitfinex","ETHUSD",1773258550142,2.14505542,2074.9,2074.6,0.47715584]
["bitfinex","ETHUSD",1773258550432,1.672,2075.1,2074.6,0.47715584]
["bitfinex","ETHUSD",1773258552120,1.672,2075.1,2074.8,0.47715584]
["bitfinex","ETHUSD",1773258552910,2.14505542,2075.1,2074.8,0.47715584]
["bitfinex","ETHUSD",1773258554138,0.47305542,2075.0,2074.6,0.47715584]
["bitfinex","ETHUSD",1773258554348,0.47305542,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773258554553,2.14505542,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773258554847,0.001,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773258555146,0.001,2074.9,2074.8,0.47825584]
["bitfinex","ETHUSD",1773258555348,0.001,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773258556244,0.47405542,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773258556627,0.47405542,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773258558459,0.47305542,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773258559470,1.20592149,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773258559664,1.676,2074.8,2074.5,0.47815584]
["bitfinex","ETHUSD",1773258561155,1.676,2074.8,2074.5,1.68321574]
["bitfinex","ETHUSD",1773258563874,3.37769493,2074.8,2074.5,0.47815584]
["bitfinex","ETHUSD",1773258564060,2.8809373,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773258564263,0.49675763,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773258565173,0.49675763,2074.7,2074.5,1.20609969]
["bitfinex","ETHUSD",1773258565346,2.17275763,2074.8,2074.5,1.69556892]
["bitfinex","ETHUSD",1773258567549,2.17275763,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773258567942,3.37769304,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773258568971,0.49675763,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773258570085,0.49675763,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773258570385,0.49675763,2074.7,2074.3,1.20621512]
["bitfinex","ETHUSD",1773258570575,0.49675763,2074.7,2074.3,1.69568435]
["bitfinex","ETHUSD",1773258570878,1.70176809,2074.7,2074.4,0.48946923]
["bitfinex","ETHUSD",1773258571050,1.70176809,2074.7,2074.3,0.49046923]
["bitfinex","ETHUSD",1773258571250,0.49675763,2074.6,2074.3,0.49046923]
["bitfinex","ETHUSD",1773258572087,1.679,2074.7,2074.3,0.49046923]
["bitfinex","ETHUSD",1773258572972,1.679,2074.7,2074.5,0.48946923]
["bitfinex","ETHUSD",1773258574174,2.17575763,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1773258574476,2.17575763,2074.7,2074.4,1.69463698]
["bitfinex","ETHUSD",1773258574861,2.17575763,2074.7,2074.4,0.48946923]
["bitfinex","ETHUSD",1773258575392,2.17575763,2074.7,2074.4,1.69462595]
["bitfinex","ETHUSD",1773258577508,2.17575763,2074.7,2074.4,1.69463115]
["bitfinex","ETHUSD",1773258579907,2.17575763,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773258581027,0.001,2074.9,2074.6,0.46423085]
["bitfinex","ETHUSD",1773258581178,0.001,2075.2,2074.7,0.46313085]
["bitfinex","ETHUSD",1773258581507,0.45489486,2075.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1773258582102,0.45489486,2075.2,2074.8,1.66806626]
["bitfinex","ETHUSD",1773258582419,0.45489486,2075.2,2074.9,0.46313085]
["bitfinex","ETHUSD",1773258582583,0.001,2075.2,2074.9,0.46313085]
["bitfinex","ETHUSD",1773258583703,0.001,2075.2,2074.9,1.66798526]
["bitfinex","ETHUSD",1773258583908,0.45489486,2075.2,2074.9,1.20485441]
["bitfinex","ETHUSD",1773258584913,0.45489486,2075.2,2074.7,1.20494663]
["bitfinex","ETHUSD",1773258585716,0.45489486,2075.2,2074.7,1.66807748]
["bitfinex","ETHUSD",1773258587000,1.672,2075.1,2074.8,0.46313085]
["bitfinex","ETHUSD",1773258588616,0.45489486,2075.2,2074.8,0.46313085]
["bitfinex","ETHUSD",1773258588821,0.001,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1773258589029,0.45489486,2075.2,2074.7,0.46313085]
["bitfinex","ETHUSD",1773258589195,0.45489486,2075.2,2074.7,1.66807625]
["bitfinex","ETHUSD",1773258589515,0.45489486,2075.2,2074.7,1.66809302]
["bitfinex","ETHUSD",1773258590121,0.45489486,2075.2,2074.8,0.49870411]
["bitfinex","ETHUSD",1773258591948,0.45489486,2075.2,2074.8,1.70360691]
["bitfinex","ETHUSD",1773258593324,0.45489486,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773258596054,1.675,2075.2,2075.0,0.49980411]
["bitfinex","ETHUSD",1773258598250,2.16528241,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773258598455,0.49028241,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773258600153,0.49128241,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773258600359,0.002,2075.4,2075.1,0.49870411]
["bitfinex","ETHUSD",1773258600548,0.002,2075.4,2074.9,0.49870411]
["bitfinex","ETHUSD",1773258600549,0.49028241,2075.3,2074.9,0.49870411]
["bitfinex","ETHUSD",1773258600732,0.49028241,2075.2,2074.9,1.7035793]
["bitfinex","ETHUSD",1773258600931,1.20660683,2075.4,2074.9,1.7035793]
["bitfinex","ETHUSD",1773258600932,1.69686953,2075.4,2075.0,0.49870411]
["bitfinex","ETHUSD",1773258601133,0.49028241,2075.3,2075.0,0.49870411]
["bitfinex","ETHUSD",1773258601461,0.49028241,2075.3,2074.8,1.70468711]
["bitfinex","ETHUSD",1773258601621,0.49028241,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773258601952,0.49028241,2075.1,2074.8,1.20603146]
["bitfinex","ETHUSD",1773258602155,0.002,2075.4,2074.9,0.49870411]
["bitfinex","ETHUSD",1773258602456,0.49228241,2075.4,2074.9,0.49870411]
["bitfinex","ETHUSD",1773258603252,0.49228241,2075.4,2075.0,1.70352338]
["bitfinex","ETHUSD",1773258603551,0.49028241,2075.3,2075.0,0.49870411]
["bitfinex","ETHUSD",1773258604049,0.49028241,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1773258604351,0.49028241,2075.3,2074.8,1.20603119]
["bitfinex","ETHUSD",1773258604921,0.49028241,2075.3,2074.9,0.49870411]
["bitfinex","ETHUSD",1773258605345,0.49028241,2075.3,2074.9,1.70353057]
["bitfinex","ETHUSD",1773258605857,0.49228241,2075.4,2075.0,0.49870411]
["bitfinex","ETHUSD",1773258606953,0.49028241,2075.3,2074.9,0.49870411]
["bitfinex","ETHUSD",1773258607155,0.49028241,2075.3,2074.8,1.20599964]
["bitfinex","ETHUSD",1773258607338,0.49028241,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773258607529,0.001,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773258608752,0.49128241,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773258610358,0.49028241,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773258610677,0.49028241,2075.1,2074.6,0.49980411]
["bitfinex","ETHUSD",1773258610678,0.49028241,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1773258611046,0.49028241,2075.1,2074.6,1.20613324]
["bitfinex","ETHUSD",1773258611550,1.69506567,2075.1,2074.7,0.49870411]
["bitfinex","ETHUSD",1773258611936,0.49028241,2075.0,2074.7,0.49870411]
["bitfinex","ETHUSD",1773258612131,0.49028241,2075.0,2074.6,1.2060995]
["bitfinex","ETHUSD",1773258612459,2.16028241,2075.0,2074.6,1.2060995]
["bitfinex","ETHUSD",1773258612771,0.49028241,2074.9,2074.6,1.2060995]
["bitfinex","ETHUSD",1773258613459,0.49028241,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773258614570,1.67,2075.0,2074.6,0.49980411]
["bitfinex","ETHUSD",1773258614771,2.16028241,2075.0,2074.6,0.49980411]
["bitfinex","ETHUSD",1773258616183,3.36510531,2075.0,2074.6,1.70483908]
["bitfinex","ETHUSD",1773258616675,3.36510269,2075.0,2074.6,1.70483908]
["bitfinex","ETHUSD",1773258616980,2.87482028,2075.0,2074.6,0.49980411]
["bitfinex","ETHUSD",1773258617349,0.49028241,2074.9,2074.6,1.70484588]
["bitfinex","ETHUSD",1773258618056,1.67,2075.0,2074.7,0.49870411]
["bitfinex","ETHUSD",1773258618253,0.001,2075.2,2074.9,0.49870411]
["bitfinex","ETHUSD",1773258618454,0.49228241,2075.4,2074.9,0.49870411]
["bitfinex","ETHUSD",1773258618455,1.681,2075.4,2074.9,0.49870411]
["bitfinex","ETHUSD",1773258618654,0.002,2075.4,2075.0,0.49870411]
["bitfinex","ETHUSD",1773258619054,1e-08,2075.7,2075.2,0.49870411]
["bitfinex","ETHUSD",1773258620156,1e-08,2075.7,2075.4,0.45564973]
["bitfinex","ETHUSD",1773258622179,1e-08,2075.7,2075.4,1.66020321]
["bitfinex","ETHUSD",1773258623796,0.46893226,2075.6,2075.2,0.45564973]
["bitfinex","ETHUSD",1773258624084,1e-08,2075.7,2075.2,0.45564973]
["bitfinex","ETHUSD",1773258624253,1e-08,2075.7,2075.4,0.45564973]
["bitfinex","ETHUSD",1773258626977,1e-08,2075.7,2075.4,1.66021897]
["bitfinex","ETHUSD",1773258627187,1e-08,2075.7,2075.4,0.45564973]
["bitfinex","ETHUSD",1773258627756,1e-08,2075.7,2075.4,1.66023075]
["bitfinex","ETHUSD",1773258628770,1e-08,2075.7,2075.4,0.45564973]
["bitfinex","ETHUSD",1773258628966,1e-08,2075.7,2075.4,1.66022941]
["bitfinex","ETHUSD",1773258629171,1e-08,2075.7,2075.5,0.45564973]
["bitfinex","ETHUSD",1773258629778,0.46893227,2075.7,2075.3,1.66025971]
["bitfinex","ETHUSD",1773258631705,1e-08,2075.7,2075.3,1.66025971]
["bitfinex","ETHUSD",1773258631909,0.001,2075.5,2075.4,0.45564973]
["bitfinex","ETHUSD",1773258632401,1e-08,2075.7,2075.4,0.45564973]
["bitfinex","ETHUSD",1773258633319,1e-08,2075.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1773258634506,1e-08,2075.7,2075.5,1.66017875]
["bitfinex","ETHUSD",1773258634806,1e-08,2075.7,2075.6,0.45564973]
["bitfinex","ETHUSD",1773258635580,1e-08,2075.7,2075.6,1.66012072]
["bitfinex","ETHUSD",1773258636701,1e-08,2075.7,2075.6,1.20447099]
["bitfinex","ETHUSD",1773258636899,0.002,2076.0,2075.7,0.45564973]
["bitfinex","ETHUSD",1773258637502,0.002,2076.3,2075.7,0.45564973]
["bitfinex","ETHUSD",1773258637702,0.47093226,2076.8,2075.9,0.45564973]
["bitfinex","ETHUSD",1773258638707,0.46893226,2076.7,2075.9,0.45564973]
["bitfinex","ETHUSD",1773258639093,0.002,2076.8,2075.9,0.45564973]
["bitfinex","ETHUSD",1773258639390,0.46893226,2076.7,2075.9,0.45564973]
["bitfinex","ETHUSD",1773258639604,0.46893226,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1773258639898,0.002,2076.8,2076.1,0.45564973]
["bitfinex","ETHUSD",1773258640791,0.002,2076.8,2076.1,0.46720769]
["bitfinex","ETHUSD",1773258641825,0.002,2076.8,2076.3,0.46720769]
["bitfinex","ETHUSD",1773258643500,0.48667689,2077.3,2076.4,0.46720769]
["bitfinex","ETHUSD",1773258644022,0.48667689,2077.3,2076.6,0.46720769]
["bitfinex","ETHUSD",1773258645134,0.002,2076.8,2076.6,0.46720769]
["bitfinex","ETHUSD",1773258645428,0.48587689,2077.3,2076.6,0.46720769]
["bitfinex","ETHUSD",1773258645633,0.002,2077.1,2076.6,0.46720769]
["bitfinex","ETHUSD",1773258648035,0.002,2077.1,2076.8,0.46720769]
["bitfinex","ETHUSD",1773258650134,0.002,2077.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1773258650933,0.50002755,2077.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1773258653957,0.002,2077.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1773258654155,0.002,2077.1,2076.9,1.20291707]
["bitfinex","ETHUSD",1773258654444,0.50002755,2077.1,2076.8,1.67093421]
["bitfinex","ETHUSD",1773258657518,0.50002755,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773258660287,0.002,2077.3,2077.1,0.4876069]
["bitfinex","ETHUSD",1773258660565,0.49802755,2077.5,2077.1,0.4876069]
["bitfinex","ETHUSD",1773258660566,0.49802755,2077.8,2077.3,0.4876069]
["bitfinex","ETHUSD",1773258660859,0.49802755,2077.8,2077.0,1.20461873]
["bitfinex","ETHUSD",1773258661049,0.49802755,2077.8,2077.0,1.69226018]
["bitfinex","ETHUSD",1773258661230,0.49802755,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1773258662457,0.49802755,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1773258663360,0.49802755,2077.6,2077.0,0.4886069]
["bitfinex","ETHUSD",1773258664758,0.49802755,2077.4,2077.0,1.69222745]
["bitfinex","ETHUSD",1773258664958,0.49802755,2077.4,2077.0,1.69226237]
["bitfinex","ETHUSD",1773258665364,0.49802755,2077.4,2077.0,0.4886069]
["bitfinex","ETHUSD",1773258665557,0.49802755,2077.4,2077.0,1.69226477]
["bitfinex","ETHUSD",1773258665726,0.49802755,2077.4,2077.0,1.69226451]
["bitfinex","ETHUSD",1773258665934,0.49802755,2077.4,2077.0,0.4886069]
["bitfinex","ETHUSD",1773258666227,0.49802755,2077.4,2077.0,1.20465712]
["bitfinex","ETHUSD",1773258666566,0.49802755,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773258667137,0.49802755,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773258669261,0.49802755,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773258669262,0.49802755,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773258669634,0.49802755,2077.2,2076.8,1.20475468]
["bitfinex","ETHUSD",1773258670436,0.49802755,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773258670845,0.49802755,2077.2,2076.8,1.20477107]
["bitfinex","ETHUSD",1773258671041,0.49802755,2077.8,2076.9,0.4876069]
["bitfinex","ETHUSD",1773258671246,0.49802755,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773258671453,0.49802755,2077.7,2077.2,0.4886069]
["bitfinex","ETHUSD",1773258671734,1.673,2077.8,2077.3,0.4876069]
["bitfinex","ETHUSD",1773258672067,0.002,2077.6,2077.3,0.4876069]
["bitfinex","ETHUSD",1773258672972,0.50002755,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773258673376,1.20336943,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773258673584,0.49802755,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773258675764,0.49802755,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773258675969,0.49802755,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773258677166,1.20348529,2077.3,2076.8,0.4886069]
["bitfinex","ETHUSD",1773258677167,1.674,2077.3,2076.8,0.4886069]
["bitfinex","ETHUSD",1773258677561,2.17202755,2077.3,2076.8,0.4886069]
["bitfinex","ETHUSD",1773258678580,2.17202755,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1773258678881,0.002,2077.6,2077.0,0.4876069]
["bitfinex","ETHUSD",1773258680669,0.002,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1773258680988,0.002,2077.6,2077.2,0.49185211]
["bitfinex","ETHUSD",1773258682871,0.48030863,2077.6,2077.2,1.20351817]
["bitfinex","ETHUSD",1773258685081,0.48030863,2077.6,2077.2,0.49185211]
["bitfinex","ETHUSD",1773258685082,0.002,2077.6,2077.2,0.49185211]
["bitfinex","ETHUSD",1773258685286,0.48030863,2077.6,2077.2,0.49185211]
["bitfinex","ETHUSD",1773258685680,0.002,2077.4,2077.2,0.49185211]
["bitfinex","ETHUSD",1773258685874,0.002,2077.4,2077.0,0.49285211]
["bitfinex","ETHUSD",1773258687290,0.002,2077.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1773258688194,0.002,2077.4,2077.2,0.49185211]
["bitfinex","ETHUSD",1773258688661,0.002,2077.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1773258688861,0.002,2077.4,2077.1,1.69545328]
["bitfinex","ETHUSD",1773258691486,0.002,2077.6,2077.2,0.49185211]
["bitfinex","ETHUSD",1773258692094,0.48030863,2077.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773258692888,0.002,2077.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773258693089,0.002,2077.6,2077.3,1.6953374]
["bitfinex","ETHUSD",1773258693765,0.002,2077.6,2077.4,0.49185211]
["bitfinex","ETHUSD",1773258694802,0.002,2077.6,2077.4,1.69527477]
["bitfinex","ETHUSD",1773258695506,0.002,2077.6,2077.4,0.49185211]
["bitfinex","ETHUSD",1773258696011,1.20515103,2077.9,2077.5,0.49185211]
["bitfinex","ETHUSD",1773258696300,0.002,2077.9,2077.5,0.49185211]
["bitfinex","ETHUSD",1773258696505,0.002,2077.9,2077.6,1.69516362]
["bitfinex","ETHUSD",1773258697686,0.47830863,2078.2,2077.7,0.49185211]
["bitfinex","ETHUSD",1773258698495,0.85019172,2078.4,2078.1,1.20302199]
["bitfinex","ETHUSD",1773258698683,0.37188309,2078.4,2078.1,1.6948741]
["bitfinex","ETHUSD",1773258698888,0.37188309,2078.4,2078.0,4.81208796]
["bitfinex","ETHUSD",1773258698889,2.05305223,2078.4,2078.0,1.20303312]
["bitfinex","ETHUSD",1773258699212,0.47830863,2078.3,2078.0,1.20303312]
["bitfinex","ETHUSD",1773258699417,0.002,2078.2,2077.8,1.69501374]
["bitfinex","ETHUSD",1773258699596,0.48030863,2078.2,2077.6,1.69515099]
["bitfinex","ETHUSD",1773258700275,0.48030863,2078.2,2077.7,0.46291116]
["bitfinex","ETHUSD",1773258701314,1.68327477,2078.2,2077.8,1.20319568]
["bitfinex","ETHUSD",1773258701804,1.68327477,2078.2,2077.7,1.7144192]
["bitfinex","ETHUSD",1773258702005,0.45512022,2078.1,2077.7,1.7144192]
["bitfinex","ETHUSD",1773258703275,0.45512022,2078.1,2077.7,1.25150804]
["bitfinex","ETHUSD",1773258703506,1.65815546,2078.1,2077.7,1.25150804]
["bitfinex","ETHUSD",1773258703806,0.45512022,2078.1,2077.7,1.25150804]
["bitfinex","ETHUSD",1773258704505,0.002,2078.2,2077.8,0.46291116]
["bitfinex","ETHUSD",1773258704716,0.37188309,2078.4,2077.8,0.46291116]
["bitfinex","ETHUSD",1773258705715,0.37188309,2078.4,2078.0,0.46291116]
["bitfinex","ETHUSD",1773258709315,0.37188309,2078.4,2078.0,1.20302426]
["bitfinex","ETHUSD",1773258709519,0.45512022,2078.3,2077.7,1.25152715]
["bitfinex","ETHUSD",1773258710108,0.45512022,2078.3,2077.7,0.0483]
["bitfinex","ETHUSD",1773258710310,0.45512022,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1773258710516,0.47474322,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1773258710696,0.47474322,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773258711723,0.47474322,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773258717110,1.67800436,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773258717311,0.47474322,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773258718901,0.47474322,2078.0,2077.5,0.49340676]
["bitfinex","ETHUSD",1773258719123,0.47474322,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1773258721948,0.47474322,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773258722538,0.47474322,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773258723232,0.47474322,2078.0,2077.5,0.49340676]
["bitfinex","ETHUSD",1773258723413,2.14574322,2078.0,2077.5,0.49340676]
["bitfinex","ETHUSD",1773258724648,3.34884829,2078.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1773258724946,0.47474322,2077.9,2077.5,1.20432138]
["bitfinex","ETHUSD",1773258725441,0.47474322,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773258726416,0.47474322,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773258726737,1.6779389,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773258729762,0.47474322,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773258729956,0.47474322,2077.7,2077.3,1.20448509]
["bitfinex","ETHUSD",1773258732471,0.47474322,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1773258732472,0.47474322,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1773258732657,0.47474322,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773258734467,1.67824034,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773258734673,0.47474322,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773258734880,0.47474322,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773258735671,1.673,2077.4,2076.9,0.49240676]
["bitfinex","ETHUSD",1773258735882,2.87643975,2077.4,2076.9,0.49240676]
["bitfinex","ETHUSD",1773258736064,3.3511809,2077.4,2076.9,0.49240676]
["bitfinex","ETHUSD",1773258736463,2.87643768,2077.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1773258736668,0.47474322,2077.3,2077.0,1.20365912]
["bitfinex","ETHUSD",1773258739378,0.47474322,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773258740078,0.45329871,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773258741556,1.65689988,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773258742372,0.45329871,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773258742575,1.673,2077.4,2076.8,0.49850541]
["bitfinex","ETHUSD",1773258742576,3.32977236,2077.4,2076.8,0.49850541]
["bitfinex","ETHUSD",1773258742781,0.45329871,2077.3,2076.8,0.49850541]
["bitfinex","ETHUSD",1773258743997,1.65678865,2077.3,2076.9,1.70122248]
["bitfinex","ETHUSD",1773258744996,1.65678865,2077.3,2076.9,0.49750541]
["bitfinex","ETHUSD",1773258747303,1.677,2077.4,2077.0,0.49750541]
["bitfinex","ETHUSD",1773258747800,3.33373031,2077.4,2077.0,0.49750541]
["bitfinex","ETHUSD",1773258747991,0.45329871,2077.3,2076.8,1.70225342]
["bitfinex","ETHUSD",1773258748295,0.45329871,2077.3,2076.8,1.70226599]
["bitfinex","ETHUSD",1773258749578,1.65679167,2077.3,2076.8,1.70226599]
["bitfinex","ETHUSD",1773258749781,0.45329871,2077.2,2076.8,1.70226599]
["bitfinex","ETHUSD",1773258750413,3.333773,2077.4,2076.9,0.49750541]
["bitfinex","ETHUSD",1773258750779,0.45329871,2077.3,2076.9,0.49750541]
["bitfinex","ETHUSD",1773258752405,1.6568009,2077.3,2076.9,1.70121071]
["bitfinex","ETHUSD",1773258752603,1.6568009,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773258752905,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773258756209,0.45529871,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773258757106,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773258757485,0.45529871,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773258757684,0.002,2077.1,2076.8,0.49850541]
["bitfinex","ETHUSD",1773258759110,0.002,2077.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1773258761117,0.002,2077.1,2076.9,0.48093281]
["bitfinex","ETHUSD",1773258761702,0.002,2077.6,2076.9,0.48093281]
["bitfinex","ETHUSD",1773258761887,0.004,2077.6,2076.9,0.48093281]
["bitfinex","ETHUSD",1773258763207,0.004,2077.6,2077.1,0.48093281]
["bitfinex","ETHUSD",1773258763911,0.002,2077.8,2077.3,0.48093281]
["bitfinex","ETHUSD",1773258764111,0.002,2077.7,2077.3,0.48093281]
["bitfinex","ETHUSD",1773258764933,0.002,2077.7,2077.1,0.48093281]
["bitfinex","ETHUSD",1773258764934,0.49318162,2077.7,2077.1,0.48093281]
["bitfinex","ETHUSD",1773258765513,0.49318162,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1773258765702,0.49318162,2077.7,2077.3,0.48093281]
["bitfinex","ETHUSD",1773258767416,0.49318162,2077.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1773258768140,0.002,2077.5,2077.4,1.20342736]
["bitfinex","ETHUSD",1773258769734,0.002,2077.5,2077.4,0.48093281]
["bitfinex","ETHUSD",1773258771555,0.002,2077.7,2077.3,0.46266339]
["bitfinex","ETHUSD",1773258771756,0.004,2077.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1773258771910,0.004,2077.7,2077.5,0.46266339]
["bitfinex","ETHUSD",1773258772110,0.002,2077.7,2077.5,0.46266339]
["bitfinex","ETHUSD",1773258774214,0.002,2077.7,2077.5,1.66598898]
["bitfinex","ETHUSD",1773258776741,0.004,2077.7,2077.5,1.66598898]
["bitfinex","ETHUSD",1773258777440,0.45463352,2077.6,2077.4,1.20339306]
["bitfinex","ETHUSD",1773258777612,0.45463352,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773258777936,0.45263352,2077.4,2077.0,1.20365816]
["bitfinex","ETHUSD",1773258779242,0.45263352,2077.3,2077.0,1.20365816]
["bitfinex","ETHUSD",1773258781480,3.32798976,2077.6,2077.1,0.46266339]
["bitfinex","ETHUSD",1773258781666,0.45263352,2077.5,2077.1,0.46266339]
["bitfinex","ETHUSD",1773258781871,0.45263352,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773258782676,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773258782984,0.45463352,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773258783456,0.45263352,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773258793997,0.45463352,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773258794692,0.002,2077.4,2077.2,0.46366339]
["bitfinex","ETHUSD",1773258795904,0.002,2077.4,2077.3,1.66614868]
["bitfinex","ETHUSD",1773258797597,0.002,2077.4,2077.3,0.46266339]
["bitfinex","ETHUSD",1773258797804,0.002,2077.4,2077.2,1.20449458]
["bitfinex","ETHUSD",1773258798308,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773258798544,0.45263352,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773258799295,0.45263352,2077.3,2077.0,1.20465426]
["bitfinex","ETHUSD",1773258799672,0.45263352,2077.3,2077.0,1.66731765]
["bitfinex","ETHUSD",1773258800078,0.002,2077.4,2077.2,0.49753071]
["bitfinex","ETHUSD",1773258802002,0.002,2077.4,2077.3,1.20348529]
["bitfinex","ETHUSD",1773258802602,0.002,2077.4,2077.3,1.701016]
["bitfinex","ETHUSD",1773258803004,0.002,2077.4,2077.3,0.49753071]
["bitfinex","ETHUSD",1773258803708,0.002,2077.4,2077.2,1.20349672]
["bitfinex","ETHUSD",1773258804930,0.48109628,2077.4,2077.0,1.20464678]
["bitfinex","ETHUSD",1773258805227,0.48109628,2077.4,2077.0,1.70217773]
["bitfinex","ETHUSD",1773258805426,1.684,2077.6,2077.1,0.49753071]
["bitfinex","ETHUSD",1773258806628,2.16309628,2077.6,2077.2,1.20354323]
["bitfinex","ETHUSD",1773258806817,2.16309628,2077.6,2077.2,1.70107394]
["bitfinex","ETHUSD",1773258807528,3.3664274,2077.6,2077.2,1.70107394]
["bitfinex","ETHUSD",1773258808827,3.3664274,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773258809015,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773258809715,0.002,2077.4,2077.3,0.49853071]
["bitfinex","ETHUSD",1773258810327,1.684,2077.6,2077.3,0.49853071]
["bitfinex","ETHUSD",1773258810726,1.684,2077.6,2077.3,1.70197524]
["bitfinex","ETHUSD",1773258812244,1.684,2077.6,2077.3,0.49853071]
["bitfinex","ETHUSD",1773258812457,2.16309628,2077.6,2077.3,0.49853071]
["bitfinex","ETHUSD",1773258813448,0.47909628,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773258813627,0.47909628,2077.5,2077.3,1.2044833]
["bitfinex","ETHUSD",1773258818382,0.47909628,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773258819185,2.16309628,2077.6,2077.3,0.49853071]
["bitfinex","ETHUSD",1773258819392,1.684,2077.6,2077.3,0.49853071]
["bitfinex","ETHUSD",1773258819781,2.16309628,2077.6,2077.3,1.70199527]
["bitfinex","ETHUSD",1773258821059,2.16309628,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773258822186,0.47370962,2077.5,2077.1,1.20358664]
["bitfinex","ETHUSD",1773258823988,1.67708546,2077.5,2077.1,0.48309729]
["bitfinex","ETHUSD",1773258824757,0.47370962,2077.5,2077.1,0.48309729]
["bitfinex","ETHUSD",1773258826099,0.47370962,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1773258826270,0.47370962,2077.5,2077.2,1.68664052]
["bitfinex","ETHUSD",1773258826769,1.67708183,2077.5,2077.2,0.48309729]
["bitfinex","ETHUSD",1773258826968,0.47370962,2077.5,2077.2,0.48309729]
["bitfinex","ETHUSD",1773258827496,1.67708113,2077.5,2077.2,0.48309729]
["bitfinex","ETHUSD",1773258828099,0.47370962,2077.5,2077.2,0.48309729]
["bitfinex","ETHUSD",1773258828399,1.67708644,2077.5,2077.2,0.48309729]
["bitfinex","ETHUSD",1773258829700,0.47370962,2077.5,2077.2,0.48309729]
["bitfinex","ETHUSD",1773258830300,0.47370962,2077.5,2077.2,1.68663361]
["bitfinex","ETHUSD",1773258832302,0.47370962,2077.5,2077.2,0.48309729]
["bitfinex","ETHUSD",1773258832497,1.67708544,2077.5,2077.1,1.6994123]
["bitfinex","ETHUSD",1773258833285,0.47370962,2077.5,2077.1,1.6994123]
["bitfinex","ETHUSD",1773258834310,0.47370962,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773258834511,1.684,2077.6,2077.3,0.49686449]
["bitfinex","ETHUSD",1773258834695,3.37242406,2077.6,2077.3,0.49686449]
["bitfinex","ETHUSD",1773258834899,0.002,2077.5,2077.3,0.49686449]
["bitfinex","ETHUSD",1773258835324,0.002,2077.8,2077.5,0.49586449]
["bitfinex","ETHUSD",1773258835605,0.002,2077.9,2077.5,0.49586449]
["bitfinex","ETHUSD",1773258836429,0.48511018,2077.8,2077.5,0.49586449]
["bitfinex","ETHUSD",1773258836588,0.48511018,2077.8,2077.5,1.6992327]
["bitfinex","ETHUSD",1773258838122,0.004,2077.9,2077.6,0.49586449]
["bitfinex","ETHUSD",1773258838488,0.004,2077.9,2077.7,1.69911808]
["bitfinex","ETHUSD",1773258840867,0.004,2077.9,2077.4,0.49586449]
["bitfinex","ETHUSD",1773258841035,0.004,2077.9,2077.5,0.49586449]
["bitfinex","ETHUSD",1773258841644,0.48911018,2077.9,2077.5,0.49586449]
["bitfinex","ETHUSD",1773258842655,0.48911018,2077.9,2077.5,0.54426449]
["bitfinex","ETHUSD",1773258843455,0.48911018,2077.9,2077.6,1.699176]
["bitfinex","ETHUSD",1773258843664,0.004,2077.9,2077.7,0.49586449]
["bitfinex","ETHUSD",1773258844367,0.48511018,2078.3,2077.6,1.699176]
["bitfinex","ETHUSD",1773258844571,0.48511018,2078.3,2077.7,0.49586449]
["bitfinex","ETHUSD",1773258845140,0.37188309,2078.4,2077.9,0.49586449]
["bitfinex","ETHUSD",1773258845470,8.177,2078.6,2078.1,1.20297436]
["bitfinex","ETHUSD",1773258845471,3.37485482,2078.6,2078.1,1.20297436]
["bitfinex","ETHUSD",1773258845670,0.48511018,2078.5,2078.2,0.49586449]
["bitfinex","ETHUSD",1773258845972,0.48511018,2078.5,2077.6,1.20331151]
["bitfinex","ETHUSD",1773258846275,0.48511018,2078.5,2077.7,0.49586449]
["bitfinex","ETHUSD",1773258847339,0.48511018,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1773258847782,0.48511018,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1773258848775,0.48431018,2078.2,2077.9,0.49686449]
["bitfinex","ETHUSD",1773258849072,0.48431018,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773258849446,0.48431018,2078.2,2077.9,0.49686449]
["bitfinex","ETHUSD",1773258849774,0.002,2078.3,2078.0,0.49586449]
["bitfinex","ETHUSD",1773258850068,1.20491003,2078.3,2078.0,0.49586449]
["bitfinex","ETHUSD",1773258850286,0.48711018,2078.3,2077.9,1.69997998]
["bitfinex","ETHUSD",1773258850646,0.48711018,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1773258850647,0.48511018,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773258851776,1.68813095,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773258852073,0.48511018,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773258855754,1.20297639,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773258855955,0.48511018,2078.2,2077.9,0.0002]
["bitfinex","ETHUSD",1773258857175,0.48511018,2078.0,2077.9,0.0002]
["bitfinex","ETHUSD",1773258858766,0.48511018,2078.2,2077.9,0.0002]
["bitfinex","ETHUSD",1773258859162,1.68808276,2078.2,2077.9,0.0002]
["bitfinex","ETHUSD",1773258860384,0.48511018,2078.2,2077.9,0.0002]
["bitfinex","ETHUSD",1773258860679,0.48511018,2078.2,2077.8,1.7471562]
["bitfinex","ETHUSD",1773258860680,0.47501373,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773258861065,0.47501373,2077.9,2077.6,1.20431146]
["bitfinex","ETHUSD",1773258862582,0.47501373,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773258864189,1.67815567,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773258864690,1.67815567,2077.9,2077.6,0.0494]
["bitfinex","ETHUSD",1773258864890,0.47501373,2077.9,2077.6,0.0494]
["bitfinex","ETHUSD",1773258865188,0.47501373,2077.9,2077.6,0.52422856]
["bitfinex","ETHUSD",1773258866089,0.47501373,2077.9,2077.6,1.7275356]
["bitfinex","ETHUSD",1773258869936,0.47501373,2077.9,2077.6,1.25270704]
["bitfinex","ETHUSD",1773258870190,0.47501373,2077.8,2077.5,0.47482856]
["bitfinex","ETHUSD",1773258870907,0.47501373,2077.9,2077.5,0.47482856]
["bitfinex","ETHUSD",1773258873292,0.47501373,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773258875585,0.47501373,2077.9,2077.6,0.47582856]
["bitfinex","ETHUSD",1773258875780,0.05012797,2078.0,2077.6,0.47582856]
["bitfinex","ETHUSD",1773258876104,0.002,2078.0,2077.6,0.47582856]
["bitfinex","ETHUSD",1773258877096,0.002,2078.2,2077.7,0.47482856]
["bitfinex","ETHUSD",1773258877295,0.002,2078.5,2078.3,0.47482856]
["bitfinex","ETHUSD",1773258877515,0.002,2078.5,2078.4,1.6776769]
["bitfinex","ETHUSD",1773258877703,0.002,2078.5,2078.4,0.47482856]
["bitfinex","ETHUSD",1773258879695,0.002,2078.5,2077.9,0.63094423]
["bitfinex","ETHUSD",1773258879696,0.47701373,2078.5,2077.7,0.63030958]
["bitfinex","ETHUSD",1773258879895,0.47701373,2078.5,2077.9,0.47482856]
["bitfinex","ETHUSD",1773258880302,0.002,2078.5,2078.0,0.48031979]
["bitfinex","ETHUSD",1773258883123,0.49579468,2078.5,2077.9,0.48031979]
["bitfinex","ETHUSD",1773258885818,0.49379468,2078.4,2078.0,1.68339967]
["bitfinex","ETHUSD",1773258886019,0.002,2078.3,2078.0,1.68339967]
["bitfinex","ETHUSD",1773258886923,0.49579468,2078.3,2078.0,0.48031979]
["bitfinex","ETHUSD",1773258888322,0.49579468,2078.3,2077.9,1.20309348]
["bitfinex","ETHUSD",1773258888323,0.002,2078.3,2078.1,1.68334178]
["bitfinex","ETHUSD",1773258888821,0.002,2078.3,2078.1,0.48031979]
["bitfinex","ETHUSD",1773258889418,1.20494155,2078.3,2078.1,0.48031979]
["bitfinex","ETHUSD",1773258889626,0.49579468,2078.3,2077.9,0.48031979]
["bitfinex","ETHUSD",1773258889803,0.45663416,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1773258890196,0.45863416,2078.3,2077.9,0.45785091]
["bitfinex","ETHUSD",1773258890525,0.45863416,2078.3,2078.0,1.66093079]
["bitfinex","ETHUSD",1773258890718,1.6615455,2078.3,2077.9,1.2030955]
["bitfinex","ETHUSD",1773258890927,0.45663416,2078.2,2077.8,1.66201683]
["bitfinex","ETHUSD",1773258891621,0.002,2078.3,2077.9,0.45785091]
["bitfinex","ETHUSD",1773258892128,0.002,2078.5,2078.1,0.45785091]
["bitfinex","ETHUSD",1773258892724,0.002,2078.5,2078.3,0.45785091]
["bitfinex","ETHUSD",1773258892925,0.45663416,2079.1,2078.4,0.45785091]
["bitfinex","ETHUSD",1773258893327,0.45663416,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1773258893328,0.45663416,2079.1,2078.2,1.66081501]
["bitfinex","ETHUSD",1773258893533,0.45663416,2079.1,2078.3,0.45785091]
["bitfinex","ETHUSD",1773258894427,0.45663416,2078.9,2078.0,0.45785091]
["bitfinex","ETHUSD",1773258894630,0.45663416,2078.8,2078.0,0.45785091]
["bitfinex","ETHUSD",1773258895326,0.45663416,2078.6,2078.0,0.45785091]
["bitfinex","ETHUSD",1773258897109,0.45663416,2078.6,2077.9,0.45785091]
["bitfinex","ETHUSD",1773258897309,0.45663416,2078.4,2077.8,0.45885091]
["bitfinex","ETHUSD",1773258898627,0.45663416,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1773258899735,1.65954038,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1773258900245,0.002,2078.4,2078.2,0.001]
["bitfinex","ETHUSD",1773258900460,0.45663416,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773258900746,1.2048549,2078.4,2078.0,0.45885091]
["bitfinex","ETHUSD",1773258900914,0.45663416,2078.3,2078.0,0.45885091]
["bitfinex","ETHUSD",1773258901240,0.48454039,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1773258901428,0.48454039,2078.3,2077.8,0.33310337]
["bitfinex","ETHUSD",1773258901603,0.48454039,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1773258901809,0.45663416,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773258902106,0.45663416,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1773258902805,0.45663416,2078.1,2077.1,0.001]
["bitfinex","ETHUSD",1773258902806,0.45663416,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773258903028,0.45663416,2077.4,2076.6,1.20388391]
["bitfinex","ETHUSD",1773258903208,0.45663416,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1773258903425,0.45663416,2077.4,2076.9,0.33208861]
["bitfinex","ETHUSD",1773258904140,1.66008751,2077.4,2076.9,0.33208861]
["bitfinex","ETHUSD",1773258904733,2.89039835,2077.5,2077.1,0.33208136]
["bitfinex","ETHUSD",1773258905039,2.89039835,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1773258905040,0.45663416,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773258905247,0.45663416,2077.4,2076.9,0.31443865]
["bitfinex","ETHUSD",1773258906625,0.45663416,2077.4,2076.9,1.51815367]
["bitfinex","ETHUSD",1773258906833,1.687,2077.5,2077.0,0.31443157]
["bitfinex","ETHUSD",1773258907032,1.65995049,2077.6,2077.0,0.31443157]
["bitfinex","ETHUSD",1773258907230,1.65995049,2077.6,2076.9,1.20370877]
["bitfinex","ETHUSD",1773258907231,0.45663416,2077.5,2076.9,1.20370877]
["bitfinex","ETHUSD",1773258907430,0.45663416,2077.5,2076.9,1.51813333]
["bitfinex","ETHUSD",1773258908540,0.45663416,2077.5,2076.9,1.20370877]
["bitfinex","ETHUSD",1773258908742,1.66005041,2077.5,2077.0,1.51804535]
["bitfinex","ETHUSD",1773258909040,0.45663416,2077.4,2077.0,1.51804535]
["bitfinex","ETHUSD",1773258909215,0.45663416,2077.4,2077.0,0.31441764]
["bitfinex","ETHUSD",1773258909412,0.45663416,2077.4,2077.0,1.51807603]
["bitfinex","ETHUSD",1773258911248,0.45663416,2077.3,2076.9,1.20367438]
["bitfinex","ETHUSD",1773258911450,0.45663416,2077.3,2076.8,1.20473901]
["bitfinex","ETHUSD",1773258911843,0.45663416,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773258912041,0.45663416,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1773258912042,0.45663416,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773258912224,0.45663416,2077.2,2076.5,1.20494651]
["bitfinex","ETHUSD",1773258912551,0.45663416,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773258913527,0.45663416,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773258914753,0.45663416,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773258915000,0.45663416,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773258915324,0.45663416,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773258916327,0.45663416,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773258918125,1.20371707,2076.9,2075.7,1.2053704]
["bitfinex","ETHUSD",1773258918126,0.5002685,2076.6,2075.7,1.2053704]
["bitfinex","ETHUSD",1773258918337,0.5002685,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1773258918960,0.5002685,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1773258919166,0.5002685,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773258919371,0.5002685,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773258920235,0.5002685,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1773258920236,0.5002685,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773258920436,0.5002685,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773258920656,0.5002685,2075.6,2074.9,0.0011]
["bitfinex","ETHUSD",1773258920853,0.5002685,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773258921236,0.49910833,2075.3,2074.9,1.20597353]
["bitfinex","ETHUSD",1773258921451,1.20441296,2075.7,2074.9,1.20597353]
["bitfinex","ETHUSD",1773258921452,0.49910833,2075.5,2074.9,1.20826373]
["bitfinex","ETHUSD",1773258921847,0.49910833,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773258922253,0.49910833,2075.5,2074.9,1.20596224]
["bitfinex","ETHUSD",1773258922572,1.20458706,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773258922866,1.70369539,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773258924476,0.49910833,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773258924774,1.20450645,2075.6,2075.0,0.00178332]
["bitfinex","ETHUSD",1773258924775,0.49910833,2075.6,2075.0,0.00178332]
["bitfinex","ETHUSD",1773258925174,0.49910833,2075.5,2075.0,0.00178332]
["bitfinex","ETHUSD",1773258926139,0.49910833,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773258926772,0.49910833,2075.5,2075.0,0.00178332]
["bitfinex","ETHUSD",1773258927343,0.49910833,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773258927344,0.49910833,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1773258927551,0.49910833,2076.3,2075.2,0.00178332]
["bitfinex","ETHUSD",1773258927763,0.001,2076.2,2075.5,0.00178332]
["bitfinex","ETHUSD",1773258927966,0.001,2076.2,2075.6,0.00178332]
["bitfinex","ETHUSD",1773258928169,0.49910833,2076.5,2075.7,0.00178332]
["bitfinex","ETHUSD",1773258928771,0.49910833,2076.4,2075.7,0.00178332]
["bitfinex","ETHUSD",1773258934781,0.49910833,2076.4,2075.8,0.00178332]
["bitfinex","ETHUSD",1773258935450,0.49910833,2076.8,2075.8,0.00178332]
["bitfinex","ETHUSD",1773258937751,0.49910833,2076.8,2076.0,0.00178332]
["bitfinex","ETHUSD",1773258938159,0.49910833,2077.0,2076.2,0.00178332]
["bitfinex","ETHUSD",1773258938652,0.49910833,2077.0,2075.9,1.60449361]
["bitfinex","ETHUSD",1773258938653,0.49910833,2077.0,2075.9,0.02968679]
["bitfinex","ETHUSD",1773258938852,0.49910833,2077.0,2075.9,0.00178332]
["bitfinex","ETHUSD",1773258939793,0.49910833,2077.0,2075.9,0.00288332]
["bitfinex","ETHUSD",1773258940094,0.49910833,2076.5,2075.9,0.00288332]
["bitfinex","ETHUSD",1773258944199,0.49910833,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1773258944900,0.49910833,2076.4,2075.6,0.0011]
["bitfinex","ETHUSD",1773258945397,0.49910833,2076.4,2075.6,0.00398332]
["bitfinex","ETHUSD",1773258945567,0.49910833,2076.4,2075.7,0.00288332]
["bitfinex","ETHUSD",1773258950804,0.49910833,2076.4,2075.6,0.0011]
["bitfinex","ETHUSD",1773258950805,0.001,2076.6,2075.9,0.46060933]
["bitfinex","ETHUSD",1773258953221,0.001,2076.6,2076.1,0.46060933]
["bitfinex","ETHUSD",1773258953383,0.001,2076.2,2076.1,0.46060933]
["bitfinex","ETHUSD",1773258953585,0.001,2076.6,2076.1,0.46060933]
["bitfinex","ETHUSD",1773258955125,0.001,2076.6,2076.2,1.20412291]
["bitfinex","ETHUSD",1773258955288,0.001,2076.6,2076.2,1.66473224]
["bitfinex","ETHUSD",1773258955489,0.001,2076.6,2076.3,0.46060933]
["bitfinex","ETHUSD",1773258956788,0.001,2076.6,2076.2,1.66473224]
["bitfinex","ETHUSD",1773258957208,0.001,2076.6,2076.4,1.20400693]
["bitfinex","ETHUSD",1773258958316,1.20372204,2076.9,2076.5,0.43652614]
["bitfinex","ETHUSD",1773258958317,0.49235954,2076.9,2076.5,0.43652614]
["bitfinex","ETHUSD",1773258958918,0.49235954,2076.9,2076.4,1.20400693]
["bitfinex","ETHUSD",1773258959337,0.49235954,2076.9,2076.4,0.46060933]
["bitfinex","ETHUSD",1773258959546,0.49235954,2076.8,2076.4,0.46060933]
["bitfinex","ETHUSD",1773258959714,0.49235954,2076.8,2076.0,0.46060933]
["bitfinex","ETHUSD",1773258962102,0.49235954,2076.8,2076.2,0.46060933]
["bitfinex","ETHUSD",1773258964433,0.49235954,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1773258964922,0.49235954,2076.8,2076.3,1.66467425]
["bitfinex","ETHUSD",1773258965621,0.001,2076.6,2076.3,1.66467425]
["bitfinex","ETHUSD",1773258966635,0.001,2076.6,2076.4,0.46060933]
["bitfinex","ETHUSD",1773258966999,0.001,2076.6,2076.3,1.66467425]
["bitfinex","ETHUSD",1773258967240,0.49335954,2076.6,2076.3,1.66467425]
["bitfinex","ETHUSD",1773258967743,0.49335954,2076.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1773258968637,0.49335954,2076.6,2076.3,0.46060933]
["bitfinex","ETHUSD",1773258968801,0.001,2076.6,2076.3,0.46060933]
["bitfinex","ETHUSD",1773258969610,6.49,2077.3,2076.2,0.46060933]
["bitfinex","ETHUSD",1773258969611,0.49235954,2076.9,2076.2,0.46060933]
["bitfinex","ETHUSD",1773258970132,1.69607709,2076.9,2076.2,0.46060933]
["bitfinex","ETHUSD",1773258970446,0.49235954,2076.8,2076.2,0.46060933]
["bitfinex","ETHUSD",1773258970596,0.49235954,2076.7,2076.3,1.66467425]
["bitfinex","ETHUSD",1773258971407,0.49235954,2076.7,2076.1,0.46060933]
["bitfinex","ETHUSD",1773258972818,0.49235954,2076.7,2076.2,1.66473224]
["bitfinex","ETHUSD",1773258973029,0.49235954,2076.7,2076.3,0.46060933]
["bitfinex","ETHUSD",1773258975128,0.49235954,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1773258977218,0.49235954,2076.7,2076.0,1.66484825]
["bitfinex","ETHUSD",1773258977219,0.49235954,2076.6,2076.0,1.66484825]
["bitfinex","ETHUSD",1773258977622,0.49235954,2076.6,2076.1,0.46060933]
["bitfinex","ETHUSD",1773258977933,0.49235954,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773258978099,0.49435954,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773258979332,0.49235954,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773258979742,0.49235954,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773258980323,0.49235954,2076.5,2076.2,0.49980766]
["bitfinex","ETHUSD",1773258981748,1.69632066,2076.5,2076.2,0.49980766]
["bitfinex","ETHUSD",1773258983631,0.49235954,2076.5,2076.2,1.70392952]
["bitfinex","ETHUSD",1773258983922,0.49235954,2076.5,2076.2,0.49980766]
["bitfinex","ETHUSD",1773258984127,0.49235954,2076.5,2076.2,1.70392524]
["bitfinex","ETHUSD",1773258984838,1.69631951,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773258985052,0.48837077,2076.4,2076.1,1.70498675]
["bitfinex","ETHUSD",1773258985420,0.48837077,2076.5,2076.2,0.49980766]
["bitfinex","ETHUSD",1773258985943,1.69233372,2076.5,2076.1,1.70498675]
["bitfinex","ETHUSD",1773258986119,0.48837077,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773258987263,0.48837077,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1773258987468,0.48837077,2076.4,2075.6,0.0011]
["bitfinex","ETHUSD",1773258987778,0.48837077,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1773258987934,0.48837077,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1773258988134,0.48837077,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773258990368,1.69277797,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773258994274,0.48837077,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773258995868,0.48837077,2075.7,2075.6,0.0496]
["bitfinex","ETHUSD",1773258998967,1.69278373,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773258999170,0.48837077,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773258999471,0.48837077,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773258999843,0.48837077,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773259000048,0.48837077,2075.5,2074.7,0.45674334]
["bitfinex","ETHUSD",1773259000246,0.48837077,2075.5,2074.6,0.0011]
["bitfinex","ETHUSD",1773259000247,0.48837077,2075.5,2074.6,1.66289074]
["bitfinex","ETHUSD",1773259000665,0.48837077,2075.5,2074.6,0.45784334]
["bitfinex","ETHUSD",1773259000847,0.48136646,2075.4,2074.5,0.0011]
["bitfinex","ETHUSD",1773259001047,0.48136646,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1773259002174,1.678,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1773259002364,0.48136646,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773259003249,0.48136646,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773259004561,2.88276338,2075.1,2074.6,0.45674334]
["bitfinex","ETHUSD",1773259004962,3.36412984,2075.1,2074.6,0.45674334]
["bitfinex","ETHUSD",1773259005348,2.15936646,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1773259005552,3.36413332,2075.1,2074.6,1.66175045]
["bitfinex","ETHUSD",1773259006555,3.36413332,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773259006878,2.15936646,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773259007080,2.15936646,2075.1,2074.5,0.45784334]
["bitfinex","ETHUSD",1773259007081,0.48136646,2075.0,2074.5,0.45784334]
["bitfinex","ETHUSD",1773259007282,1.6862438,2074.9,2074.5,1.66294545]
["bitfinex","ETHUSD",1773259007481,0.48136646,2074.9,2074.5,1.66294545]
["bitfinex","ETHUSD",1773259007677,3.36417428,2075.1,2074.6,0.45674334]
["bitfinex","ETHUSD",1773259007872,0.48136646,2075.0,2074.6,0.45674334]
["bitfinex","ETHUSD",1773259008061,0.48136646,2075.0,2074.5,1.20620211]
["bitfinex","ETHUSD",1773259009286,0.48136646,2075.0,2074.5,1.66294545]
["bitfinex","ETHUSD",1773259009468,1.68619033,2075.0,2074.5,1.66294545]
["bitfinex","ETHUSD",1773259011789,0.45475026,2074.9,2074.5,1.66294545]
["bitfinex","ETHUSD",1773259011986,0.45475026,2074.9,2074.5,0.45784334]
["bitfinex","ETHUSD",1773259012493,0.45475026,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773259012792,1.20482387,2075.0,2074.6,0.48539478]
["bitfinex","ETHUSD",1773259013166,3.33753513,2075.1,2074.6,0.48539478]
["bitfinex","ETHUSD",1773259013794,0.45475026,2075.0,2074.6,0.48539478]
["bitfinex","ETHUSD",1773259014167,0.45475026,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773259014794,0.45475026,2074.8,2074.4,0.48649478]
["bitfinex","ETHUSD",1773259016287,1.65971481,2074.8,2074.4,1.69165635]
["bitfinex","ETHUSD",1773259016970,1.65969785,2074.8,2074.4,1.69165635]
["bitfinex","ETHUSD",1773259017165,0.45475026,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773259017371,0.45475026,2075.1,2074.5,0.48539478]
["bitfinex","ETHUSD",1773259018572,1.65955881,2075.1,2074.6,1.69044635]
["bitfinex","ETHUSD",1773259019196,1.65956054,2075.1,2074.6,1.69044635]
["bitfinex","ETHUSD",1773259019400,1.65956054,2075.1,2074.6,1.69154635]
["bitfinex","ETHUSD",1773259019599,0.45475026,2075.3,2074.7,0.48539478]
["bitfinex","ETHUSD",1773259019909,0.45475026,2075.3,2074.6,1.83863493]
["bitfinex","ETHUSD",1773259019910,0.45475026,2075.3,2074.9,0.48539478]
["bitfinex","ETHUSD",1773259020814,1.65942301,2075.3,2074.9,1.69026857]
["bitfinex","ETHUSD",1773259020987,0.45475026,2075.3,2074.9,1.69026857]
["bitfinex","ETHUSD",1773259021387,0.45475026,2075.3,2075.0,0.48539478]
["bitfinex","ETHUSD",1773259021587,1.20461968,2075.4,2075.0,0.48539478]
["bitfinex","ETHUSD",1773259022601,1.65936994,2075.4,2075.0,0.48539478]
["bitfinex","ETHUSD",1773259023401,1.65936994,2075.4,2074.6,2.18558336]
["bitfinex","ETHUSD",1773259023402,0.45475026,2075.2,2074.6,0.0011]
["bitfinex","ETHUSD",1773259023616,0.45475026,2075.2,2074.3,0.0011]
["bitfinex","ETHUSD",1773259023617,0.45475026,2075.0,2074.3,0.0011]
["bitfinex","ETHUSD",1773259023770,2.88661968,2075.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773259023771,0.45475026,2074.8,2074.1,0.0011]
["bitfinex","ETHUSD",1773259024178,0.45475026,2074.8,2074.1,1.20643908]
["bitfinex","ETHUSD",1773259024384,0.45475026,2074.8,2074.1,1.69183386]
["bitfinex","ETHUSD",1773259024680,0.45475026,2074.8,2074.2,0.48539478]
["bitfinex","ETHUSD",1773259025511,1.20499349,2074.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1773259025901,0.45475026,2074.8,2074.3,1.69062063]
["bitfinex","ETHUSD",1773259027108,1.20480872,2075.1,2074.4,0.48539478]
["bitfinex","ETHUSD",1773259027419,1.65955898,2075.1,2074.4,0.48539478]
["bitfinex","ETHUSD",1773259027645,1.65955898,2075.1,2074.5,1.69050444]
["bitfinex","ETHUSD",1773259027801,0.45475026,2075.0,2074.5,0.48539478]
["bitfinex","ETHUSD",1773259029618,1.6596264,2075.0,2074.5,0.48539478]
["bitfinex","ETHUSD",1773259030086,0.45475026,2074.9,2074.5,0.48539478]
["bitfinex","ETHUSD",1773259031815,1.20493541,2074.8,2074.5,0.48539478]
["bitfinex","ETHUSD",1773259032901,1.20493541,2074.8,2074.3,1.20629394]
["bitfinex","ETHUSD",1773259032902,0.45475026,2074.7,2074.3,0.48649478]
["bitfinex","ETHUSD",1773259033218,0.45475026,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773259034006,1.20505157,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773259038840,1.20505157,2074.6,2074.3,0.48649478]
["bitfinex","ETHUSD",1773259040932,1.20493541,2074.8,2074.3,0.48649478]
["bitfinex","ETHUSD",1773259041134,1.69587798,2074.8,2074.3,0.48649478]
["bitfinex","ETHUSD",1773259041930,0.49094257,2074.7,2074.3,0.48649478]
["bitfinex","ETHUSD",1773259043110,1.20505157,2074.6,2074.3,0.48649478]
["bitfinex","ETHUSD",1773259044043,1.20592255,2074.9,2074.4,0.4579242]
["bitfinex","ETHUSD",1773259044929,1.20592255,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773259045118,0.001,2074.9,2074.6,0.4579242]
["bitfinex","ETHUSD",1773259045320,1.20480723,2075.1,2074.8,0.4579242]
["bitfinex","ETHUSD",1773259046119,1.6957498,2075.1,2074.6,0.09802373]
["bitfinex","ETHUSD",1773259051002,1.20480723,2075.1,2074.6,0.09802373]
["bitfinex","ETHUSD",1773259051308,0.49094257,2075.0,2074.6,0.09802373]
["bitfinex","ETHUSD",1773259051834,0.49094257,2075.2,2074.6,0.09802373]
["bitfinex","ETHUSD",1773259054636,1.69570378,2075.1,2074.6,0.09802373]
["bitfinex","ETHUSD",1773259055319,1.69570378,2075.1,2074.7,0.09802373]
["bitfinex","ETHUSD",1773259055718,4.81904486,2075.3,2074.7,0.09802373]
["bitfinex","ETHUSD",1773259055719,5.30968037,2075.3,2074.7,0.09802373]
["bitfinex","ETHUSD",1773259056123,0.49094257,2075.2,2074.7,0.09802373]
["bitfinex","ETHUSD",1773259057221,1.69570378,2075.1,2074.7,0.09802373]
["bitfinex","ETHUSD",1773259057614,1.69570378,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773259057824,0.001,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773259058141,0.001,2075.0,2074.8,0.09912373]
["bitfinex","ETHUSD",1773259060113,0.001,2075.0,2074.9,0.12352996]
["bitfinex","ETHUSD",1773259060318,3.36486493,2075.4,2074.9,0.12252996]
["bitfinex","ETHUSD",1773259060643,0.47826446,2075.3,2074.9,0.04819509]
["bitfinex","ETHUSD",1773259060817,0.47826446,2075.3,2074.8,0.12362996]
["bitfinex","ETHUSD",1773259061429,0.47826446,2075.3,2074.8,1.32856419]
["bitfinex","ETHUSD",1773259061636,1.20470316,2075.2,2074.9,0.12252996]
["bitfinex","ETHUSD",1773259062428,1.68292539,2075.3,2074.9,0.12252996]
["bitfinex","ETHUSD",1773259062848,0.47826446,2075.2,2074.9,0.12252996]
["bitfinex","ETHUSD",1773259063735,0.47826446,2075.2,2074.6,4.82010507]
["bitfinex","ETHUSD",1773259063736,1.20475149,2075.2,2074.6,0.12252996]
["bitfinex","ETHUSD",1773259064254,1.68301595,2075.2,2074.6,0.12252996]
["bitfinex","ETHUSD",1773259064558,2.74011454,2075.1,2074.6,0.12252996]
["bitfinex","ETHUSD",1773259064851,2.74011454,2075.0,2074.6,0.12252996]
["bitfinex","ETHUSD",1773259065172,2.74011454,2074.9,2074.6,0.12252996]
["bitfinex","ETHUSD",1773259065350,1.20475149,2075.2,2074.6,0.12252996]
["bitfinex","ETHUSD",1773259065853,1.20475149,2075.2,2074.8,0.12252996]
["bitfinex","ETHUSD",1773259067146,1.20470316,2075.2,2074.8,0.12252996]
["bitfinex","ETHUSD",1773259067343,1.68296762,2075.2,2074.8,0.12252996]
["bitfinex","ETHUSD",1773259068334,1.68296762,2075.2,2074.8,1.32746424]
["bitfinex","ETHUSD",1773259068532,1.68296762,2075.2,2074.8,0.12252996]
["bitfinex","ETHUSD",1773259069458,1.68296762,2075.2,2074.8,1.3274645]
["bitfinex","ETHUSD",1773259069836,1.68296762,2075.2,2074.9,0.12252996]
["bitfinex","ETHUSD",1773259070037,0.001,2075.0,2074.9,0.12252996]
["bitfinex","ETHUSD",1773259070440,0.001,2075.7,2075.0,0.12252996]
["bitfinex","ETHUSD",1773259070441,1.20466407,2075.3,2075.0,0.12252996]
["bitfinex","ETHUSD",1773259070856,1.66468811,2075.3,2075.0,0.12252996]
["bitfinex","ETHUSD",1773259073363,0.4973852,2075.2,2074.8,0.00632959]
["bitfinex","ETHUSD",1773259073846,0.4973852,2075.2,2074.9,0.00522959]
["bitfinex","ETHUSD",1773259074042,0.4973852,2075.2,2074.8,0.00632959]
["bitfinex","ETHUSD",1773259074248,0.4973852,2075.2,2074.8,1.21124812]
["bitfinex","ETHUSD",1773259074553,1.7021052,2075.2,2074.8,0.00632959]
["bitfinex","ETHUSD",1773259075657,0.4973852,2075.2,2074.8,0.00632959]
["bitfinex","ETHUSD",1773259077057,1.20467025,2075.3,2074.8,0.00632959]
["bitfinex","ETHUSD",1773259077254,0.4973852,2075.5,2075.0,0.00522959]
["bitfinex","ETHUSD",1773259077573,4.81883702,2075.7,2075.2,0.00522959]
["bitfinex","ETHUSD",1773259077574,0.001,2075.7,2075.2,0.00522959]
["bitfinex","ETHUSD",1773259078078,0.4983852,2075.7,2075.2,0.00522959]
["bitfinex","ETHUSD",1773259079477,0.001,2075.7,2075.2,0.00522959]
["bitfinex","ETHUSD",1773259080678,0.4973852,2076.0,2075.2,0.00422959]
["bitfinex","ETHUSD",1773259080856,0.4973852,2076.0,2075.1,2.19343803]
["bitfinex","ETHUSD",1773259080857,0.4973852,2076.0,2075.4,0.00422959]
["bitfinex","ETHUSD",1773259081061,1.70163418,2076.0,2075.5,0.00422959]
["bitfinex","ETHUSD",1773259081457,0.4978852,2075.9,2075.5,0.00422959]
["bitfinex","ETHUSD",1773259081685,0.4978852,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1773259082579,0.001,2075.5,2075.4,1.20881665]
["bitfinex","ETHUSD",1773259082786,1.70213418,2076.0,2075.5,0.00422959]
["bitfinex","ETHUSD",1773259082968,0.4978852,2075.9,2075.5,0.00422959]
["bitfinex","ETHUSD",1773259083172,0.4978852,2076.2,2075.5,0.00422959]
["bitfinex","ETHUSD",1773259083371,0.4998852,2076.4,2075.7,0.63243803]
["bitfinex","ETHUSD",1773259083570,1.7039201,2076.4,2075.8,0.00422959]
["bitfinex","ETHUSD",1773259083757,0.4998852,2076.4,2075.8,0.00422959]
["bitfinex","ETHUSD",1773259084281,0.002,2076.4,2075.8,0.00422959]
["bitfinex","ETHUSD",1773259084578,1.70389409,2076.4,2075.8,0.00422959]
["bitfinex","ETHUSD",1773259084778,0.4998852,2076.4,2075.8,0.00422959]
["bitfinex","ETHUSD",1773259086379,0.4998852,2076.4,2075.8,1.20858453]
["bitfinex","ETHUSD",1773259086590,0.4998852,2076.4,2075.9,0.03171948]
["bitfinex","ETHUSD",1773259087067,1.70389941,2076.4,2075.9,0.03171948]
["bitfinex","ETHUSD",1773259087382,0.48414025,2076.2,2075.4,0.03171948]
["bitfinex","ETHUSD",1773259087588,0.48414025,2076.2,2075.5,0.03171948]
["bitfinex","ETHUSD",1773259088961,0.48414025,2076.0,2075.5,1.23621473]
["bitfinex","ETHUSD",1773259092990,0.48414025,2075.9,2075.5,1.23621473]
["bitfinex","ETHUSD",1773259095223,0.48414025,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773259095790,1.68844525,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773259095983,0.48414025,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773259096467,1.68844672,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773259096669,0.48414025,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773259096995,0.48414025,2075.8,2075.2,1.20569599]
["bitfinex","ETHUSD",1773259097298,0.48414025,2075.8,2075.2,1.20569504]
["bitfinex","ETHUSD",1773259097464,0.48364025,2075.6,2075.2,1.20569504]
["bitfinex","ETHUSD",1773259098793,0.48364025,2075.6,2075.2,1.23841452]
["bitfinex","ETHUSD",1773259098997,4.81718772,2076.0,2075.3,0.03271948]
["bitfinex","ETHUSD",1773259098998,0.48364025,2076.0,2075.3,0.03271948]
["bitfinex","ETHUSD",1773259102727,0.48842258,2076.0,2075.5,0.03271948]
["bitfinex","ETHUSD",1773259102905,0.48842258,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1773259103305,0.48842258,2076.0,2075.5,0.03271948]
["bitfinex","ETHUSD",1773259104578,0.49042258,2076.2,2075.7,0.03271948]
["bitfinex","ETHUSD",1773259104783,1.69455574,2076.2,2075.7,0.03271948]
["bitfinex","ETHUSD",1773259105203,1.20613316,2076.2,2075.7,0.03271948]
["bitfinex","ETHUSD",1773259105406,0.48842258,2076.1,2075.7,0.03271948]
["bitfinex","ETHUSD",1773259107912,0.48842258,2076.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1773259108311,0.002,2076.2,2075.9,0.03271948]
["bitfinex","ETHUSD",1773259108612,0.002,2076.2,2075.8,1.20435494]
["bitfinex","ETHUSD",1773259108613,0.48842258,2076.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1773259108815,0.48842258,2076.1,2075.8,1.23707442]
["bitfinex","ETHUSD",1773259109187,0.001,2075.9,2075.8,1.23707442]
["bitfinex","ETHUSD",1773259111298,0.48842258,2076.1,2075.8,1.23707442]
["bitfinex","ETHUSD",1773259111610,0.49042258,2076.2,2075.8,1.23707442]
["bitfinex","ETHUSD",1773259111797,0.48842258,2076.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1773259111998,0.48842258,2076.1,2075.7,1.20439284]
["bitfinex","ETHUSD",1773259112414,0.48842258,2076.1,2075.7,1.23711232]
["bitfinex","ETHUSD",1773259112921,0.002,2076.4,2076.1,0.13163673]
["bitfinex","ETHUSD",1773259114033,0.002,2076.4,2076.2,1.20412291]
["bitfinex","ETHUSD",1773259114516,0.49042258,2076.4,2076.2,1.20412291]
["bitfinex","ETHUSD",1773259116719,0.002,2076.6,2076.3,0.13163673]
["bitfinex","ETHUSD",1773259118320,0.002,2076.7,2076.4,1.33564366]
["bitfinex","ETHUSD",1773259118521,0.002,2076.9,2076.6,0.76407476]
["bitfinex","ETHUSD",1773259118721,0.002,2076.9,2076.6,0.13163673]
["bitfinex","ETHUSD",1773259119899,0.49042258,2076.9,2076.4,1.33564366]
["bitfinex","ETHUSD",1773259120097,0.49042258,2076.9,2076.5,0.13163673]
["bitfinex","ETHUSD",1773259120616,0.002,2076.9,2076.6,1.3355277]
["bitfinex","ETHUSD",1773259122419,0.48643295,2076.9,2076.5,4.94720063]
["bitfinex","ETHUSD",1773259122610,0.002,2076.9,2076.6,0.13163673]
["bitfinex","ETHUSD",1773259123918,0.48643295,2077.4,2076.9,0.13163673]
["bitfinex","ETHUSD",1773259124691,0.48643295,2077.4,2077.0,1.33529585]
["bitfinex","ETHUSD",1773259124897,1.20528299,2077.7,2077.0,1.33529585]
["bitfinex","ETHUSD",1773259124898,0.48443295,2077.6,2077.1,0.45903746]
["bitfinex","ETHUSD",1773259126722,0.48443295,2077.6,2077.2,1.20354323]
["bitfinex","ETHUSD",1773259128931,0.48443295,2077.6,2077.1,4.81417292]
["bitfinex","ETHUSD",1773259129122,0.48443295,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1773259129432,0.48443295,2077.5,2077.1,1.66263863]
["bitfinex","ETHUSD",1773259130638,1.20529867,2077.7,2076.0,6.57761152]
["bitfinex","ETHUSD",1773259130639,0.002,2077.7,2076.0,6.57761152]
["bitfinex","ETHUSD",1773259130836,0.002,2077.7,2077.1,0.48307167]
["bitfinex","ETHUSD",1773259130837,0.45233827,2077.6,2077.1,0.48307167]
["bitfinex","ETHUSD",1773259131045,0.45233827,2077.6,2077.2,1.20354323]
["bitfinex","ETHUSD",1773259131332,0.45233827,2077.5,2077.0,1.68669494]
["bitfinex","ETHUSD",1773259133599,1.20337151,2077.5,2077.0,1.68669494]
["bitfinex","ETHUSD",1773259133801,0.45233827,2077.4,2077.0,1.68669494]
["bitfinex","ETHUSD",1773259135122,0.45233827,2077.3,2077.0,1.68669494]
["bitfinex","ETHUSD",1773259135624,0.45233827,2077.3,2076.8,0.48307167]
["bitfinex","ETHUSD",1773259136648,0.45233827,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773259136836,0.45433827,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773259137451,0.002,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773259140307,0.45433827,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773259140635,0.45433827,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773259141174,0.45233827,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1773259141326,0.45233827,2077.0,2076.4,0.002]
["bitfinex","ETHUSD",1773259141747,0.45233827,2077.0,2076.4,1.20600621]
["bitfinex","ETHUSD",1773259142056,0.45233827,2077.0,2076.4,0.002]
["bitfinex","ETHUSD",1773259142349,0.45233827,2076.8,2076.4,0.002]
["bitfinex","ETHUSD",1773259142949,0.45233827,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773259143451,0.45233827,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1773259143644,1.20371707,2076.9,2075.9,0.001]
["bitfinex","ETHUSD",1773259143645,0.45233827,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773259144234,1.65646187,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773259144435,0.45233827,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773259146349,1.65652304,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773259146560,1.65652304,2076.1,2075.4,1.44565977]
["bitfinex","ETHUSD",1773259146561,0.45233827,2075.8,2075.4,1.44565977]
["bitfinex","ETHUSD",1773259146866,0.45233827,2075.8,2075.3,1.20574338]
["bitfinex","ETHUSD",1773259147038,0.45233827,2075.8,2075.3,1.20683482]
["bitfinex","ETHUSD",1773259147564,0.45233827,2075.8,2075.3,0.0022]
["bitfinex","ETHUSD",1773259147758,0.45233827,2075.8,2075.3,1.20682517]
["bitfinex","ETHUSD",1773259148072,0.45233827,2075.8,2075.3,1.68989684]
["bitfinex","ETHUSD",1773259148276,1.682,2076.5,2075.4,0.48307167]
["bitfinex","ETHUSD",1773259148277,0.45233827,2076.3,2075.4,0.48307167]
["bitfinex","ETHUSD",1773259148437,0.45233827,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1773259149340,0.45233827,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1773259149542,0.45233827,2076.1,2075.3,0.0011]
["bitfinex","ETHUSD",1773259149760,0.45233827,2075.9,2075.3,0.0011]
["bitfinex","ETHUSD",1773259149968,0.45233827,2075.9,2075.3,1.20574465]
["bitfinex","ETHUSD",1773259150475,0.45233827,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1773259152255,0.45233827,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773259152455,0.45233827,2075.8,2075.2,0.48407167]
["bitfinex","ETHUSD",1773259153275,0.45233827,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1773259154175,0.45233827,2075.8,2075.2,0.48407167]
["bitfinex","ETHUSD",1773259154375,0.45333827,2076.0,2075.2,0.48407167]
["bitfinex","ETHUSD",1773259154576,0.45333827,2076.0,2075.4,0.48307167]
["bitfinex","ETHUSD",1773259155659,0.45333827,2076.0,2075.3,1.68771678]
["bitfinex","ETHUSD",1773259156052,0.45333827,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1773259156251,0.45333827,2076.0,2075.4,0.48307167]
["bitfinex","ETHUSD",1773259156453,0.45333827,2076.0,2075.5,1.68760069]
["bitfinex","ETHUSD",1773259156955,0.45333827,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773259157378,0.45333827,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1773259157379,0.45233827,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1773259157876,0.45233827,2075.9,2075.2,1.25386966]
["bitfinex","ETHUSD",1773259158478,0.001,2076.0,2075.3,0.48307167]
["bitfinex","ETHUSD",1773259158683,0.45233827,2075.9,2075.2,1.25386966]
["bitfinex","ETHUSD",1773259159065,0.45233827,2075.9,2075.2,1.73694133]
["bitfinex","ETHUSD",1773259161192,0.45986584,2075.8,2075.2,1.73694133]
["bitfinex","ETHUSD",1773259161489,0.45986584,2075.8,2075.2,1.25389878]
["bitfinex","ETHUSD",1773259161898,0.45986584,2075.8,2075.2,0.0492]
["bitfinex","ETHUSD",1773259162075,0.45986584,2075.7,2075.2,0.0492]
["bitfinex","ETHUSD",1773259163384,0.45986584,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1773259163385,0.45986584,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773259164272,0.45986584,2075.5,2075.0,1.20591242]
["bitfinex","ETHUSD",1773259164273,0.45986584,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773259165389,0.45986584,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1773259166158,1.20456346,2075.5,2074.9,0.47930111]
["bitfinex","ETHUSD",1773259166159,0.45986584,2075.5,2074.9,0.47930111]
["bitfinex","ETHUSD",1773259166388,0.45986584,2075.7,2074.9,0.47930111]
["bitfinex","ETHUSD",1773259167364,0.45986584,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1773259167604,6.50252894,2075.8,2075.1,0.47820111]
["bitfinex","ETHUSD",1773259167605,0.45986584,2075.8,2075.1,0.47820111]
["bitfinex","ETHUSD",1773259167775,1.66416514,2075.9,2075.3,0.47820111]
["bitfinex","ETHUSD",1773259168094,1.66416514,2075.9,2075.1,4.943585]
["bitfinex","ETHUSD",1773259168095,0.45986584,2075.8,2075.1,4.943585]
["bitfinex","ETHUSD",1773259168467,1.20524216,2076.0,2075.4,0.47820111]
["bitfinex","ETHUSD",1773259168664,0.45986584,2075.9,2075.4,0.47820111]
["bitfinex","ETHUSD",1773259169268,0.45986584,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1773259170093,0.001,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773259170464,0.001,2076.0,2075.5,1.68273013]
["bitfinex","ETHUSD",1773259170664,1.20524358,2076.0,2075.5,1.68273013]
["bitfinex","ETHUSD",1773259170896,1.66510942,2076.0,2075.5,1.68273013]
["bitfinex","ETHUSD",1773259171203,0.45986584,2075.9,2075.1,0.47820111]
["bitfinex","ETHUSD",1773259171368,0.45986584,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1773259172690,1.66419321,2075.9,2075.3,0.47820111]
["bitfinex","ETHUSD",1773259173502,1.20524664,2076.0,2075.4,1.68278817]
["bitfinex","ETHUSD",1773259173668,0.46086584,2076.0,2075.4,1.68278817]
["bitfinex","ETHUSD",1773259174123,0.001,2076.0,2075.5,0.47820111]
["bitfinex","ETHUSD",1773259174276,0.45986584,2076.2,2075.5,0.47820111]
["bitfinex","ETHUSD",1773259174478,0.58546318,2076.4,2075.9,0.47820111]
["bitfinex","ETHUSD",1773259175611,0.58546318,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1773259176109,2.24934341,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1773259176315,1.04532902,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1773259177699,1.04532902,2076.4,2075.9,4.81704872]
["bitfinex","ETHUSD",1773259177904,0.58546318,2076.4,2076.0,0.47820111]
["bitfinex","ETHUSD",1773259178103,1.66352585,2077.0,2076.3,30.39435275]
["bitfinex","ETHUSD",1773259178295,0.45986584,2076.9,2076.1,8.318896]
["bitfinex","ETHUSD",1773259178491,0.45986584,2076.9,2076.2,9.977854]
["bitfinex","ETHUSD",1773259178700,0.45986584,2076.9,2076.2,0.39435275]
["bitfinex","ETHUSD",1773259180106,0.45986584,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1773259180607,4.81424018,2077.2,2076.6,18.589751]
["bitfinex","ETHUSD",1773259180608,0.46053356,2077.2,2076.6,18.589751]
["bitfinex","ETHUSD",1773259180802,0.46053356,2077.2,2076.6,17.680231]
["bitfinex","ETHUSD",1773259181001,0.46053356,2077.2,2076.6,16.198083]
["bitfinex","ETHUSD",1773259181909,0.46053356,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1773259183515,0.46053356,2077.1,2076.6,8.885238]
["bitfinex","ETHUSD",1773259183811,0.46253356,2077.3,2076.6,0.39435275]
["bitfinex","ETHUSD",1773259184016,0.002,2077.3,2076.6,0.39435275]
["bitfinex","ETHUSD",1773259184312,0.46053356,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773259184610,0.002,2077.3,2076.7,1.59818575]
["bitfinex","ETHUSD",1773259184813,0.002,2077.3,2076.8,0.39435275]
["bitfinex","ETHUSD",1773259185013,0.002,2077.3,2077.0,13.3930283]
["bitfinex","ETHUSD",1773259185213,0.002,2077.3,2077.0,11.85242375]
["bitfinex","ETHUSD",1773259185416,0.002,2077.5,2077.1,0.39235275]
["bitfinex","ETHUSD",1773259186410,0.002,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1773259186617,0.002,2077.5,2077.2,1.59589598]
["bitfinex","ETHUSD",1773259186918,0.002,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1773259187395,0.002,2077.5,2077.3,0.39235275]
["bitfinex","ETHUSD",1773259187714,0.002,2077.5,2077.2,15.35805575]
["bitfinex","ETHUSD",1773259187920,0.001,2077.3,2077.2,12.404047]
["bitfinex","ETHUSD",1773259188121,0.001,2077.3,2077.1,17.944392]
["bitfinex","ETHUSD",1773259188317,0.001,2077.3,2077.2,16.64121323]
["bitfinex","ETHUSD",1773259188503,0.002,2077.5,2077.2,14.95821323]
["bitfinex","ETHUSD",1773259188700,0.002,2077.5,2077.3,0.39235275]
["bitfinex","ETHUSD",1773259188905,0.002,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1773259188906,0.002,2077.7,2077.5,15.686144]
["bitfinex","ETHUSD",1773259190096,1e-08,2077.8,2077.5,15.686144]
["bitfinex","ETHUSD",1773259190427,1e-08,2077.8,2077.6,1.20331151]
["bitfinex","ETHUSD",1773259190630,1e-08,2077.8,2077.2,4.81404899]
["bitfinex","ETHUSD",1773259190631,0.49670501,2077.8,2077.2,4.81404899]
["bitfinex","ETHUSD",1773259190791,1e-08,2077.8,2077.3,0.39235275]
["bitfinex","ETHUSD",1773259191423,1e-08,2077.8,2077.1,1.20355632]
["bitfinex","ETHUSD",1773259191791,1e-08,2077.8,2076.9,9.99816675]
["bitfinex","ETHUSD",1773259191991,1e-08,2077.8,2077.2,3.46282]
["bitfinex","ETHUSD",1773259192224,1e-08,2077.8,2077.3,21.84664]
["bitfinex","ETHUSD",1773259192403,0.49670501,2077.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1773259192795,0.49670501,2077.8,2077.3,1.2034546]
["bitfinex","ETHUSD",1773259194326,0.49670501,2077.8,2077.3,1.2142546]
["bitfinex","ETHUSD",1773259194723,1.69991675,2077.8,2077.3,1.2142546]
["bitfinex","ETHUSD",1773259195227,1.69991675,2077.8,2077.3,0.0108]
["bitfinex","ETHUSD",1773259195429,0.496705,2077.5,2076.9,0.03]
["bitfinex","ETHUSD",1773259195796,0.496705,2077.5,2076.9,1.23370534]
["bitfinex","ETHUSD",1773259195997,0.496705,2077.7,2076.9,1.23368291]
["bitfinex","ETHUSD",1773259196219,0.496705,2077.6,2076.9,1.23368291]
["bitfinex","ETHUSD",1773259196416,0.496705,2077.6,2076.9,0.03]
["bitfinex","ETHUSD",1773259196621,0.496705,2077.6,2076.9,1.23369639]
["bitfinex","ETHUSD",1773259196931,0.496705,2077.4,2076.9,1.23369639]
["bitfinex","ETHUSD",1773259197306,0.496705,2077.6,2076.9,1.23369639]
["bitfinex","ETHUSD",1773259198207,0.496705,2077.6,2076.9,0.03]
["bitfinex","ETHUSD",1773259198399,0.496705,2077.6,2076.9,1.23371174]
["bitfinex","ETHUSD",1773259198800,0.496705,2077.6,2076.9,0.03]
["bitfinex","ETHUSD",1773259198801,0.496705,2077.5,2076.9,0.03]
["bitfinex","ETHUSD",1773259199117,0.496705,2077.5,2076.9,1.2337024]
["bitfinex","ETHUSD",1773259199323,0.496705,2077.5,2076.9,0.03]
["bitfinex","ETHUSD",1773259199997,0.496705,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1773259200197,0.496705,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773259200507,0.496705,2077.2,2076.9,0.03]
["bitfinex","ETHUSD",1773259200708,0.496705,2077.4,2076.9,1.23467116]
["bitfinex","ETHUSD",1773259201335,0.496705,2077.4,2076.9,1.20467116]
["bitfinex","ETHUSD",1773259201732,0.002,2077.5,2077.0,0.49074407]
["bitfinex","ETHUSD",1773259202533,0.496705,2077.4,2076.9,1.20467116]
["bitfinex","ETHUSD",1773259202714,0.496705,2077.2,2076.6,1.20486061]
["bitfinex","ETHUSD",1773259202902,0.496705,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773259202903,0.496705,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773259203420,1.70015862,2077.4,2076.6,0.0319941]
["bitfinex","ETHUSD",1773259203625,1.70013785,2077.4,2076.7,0.49074407]
["bitfinex","ETHUSD",1773259203824,1.70013785,2077.4,2076.6,0.0319941]
["bitfinex","ETHUSD",1773259203825,0.496705,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773259205350,0.496705,2077.1,2075.8,8.780446]
["bitfinex","ETHUSD",1773259205351,0.496705,2076.8,2075.8,8.780446]
["bitfinex","ETHUSD",1773259205629,0.496705,2076.8,2075.8,2.564035]
["bitfinex","ETHUSD",1773259206035,0.496705,2076.8,2076.0,21.485872]
["bitfinex","ETHUSD",1773259206206,0.496705,2076.8,2076.0,18.520212]
["bitfinex","ETHUSD",1773259206933,0.496705,2076.8,2075.6,1.20555592]
["bitfinex","ETHUSD",1773259207136,0.496705,2076.6,2075.9,19.843027]
["bitfinex","ETHUSD",1773259207327,0.496705,2076.6,2075.9,20.33377107]
["bitfinex","ETHUSD",1773259207633,0.496705,2076.6,2076.0,0.0299]
["bitfinex","ETHUSD",1773259210522,0.496705,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1773259210720,0.496705,2077.0,2076.2,20.05828407]
["bitfinex","ETHUSD",1773259210921,0.496705,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1773259210922,0.03099111,2077.0,2076.5,19.799737]
["bitfinex","ETHUSD",1773259211133,0.03099111,2077.0,2076.5,20.29048107]
["bitfinex","ETHUSD",1773259211336,1.70025217,2077.2,2076.6,13.508919]
["bitfinex","ETHUSD",1773259211737,1.73124328,2077.2,2076.6,13.508919]
["bitfinex","ETHUSD",1773259212242,4.81371357,2077.4,2076.1,0.49074407]
["bitfinex","ETHUSD",1773259212243,0.496705,2076.9,2076.1,0.49074407]
["bitfinex","ETHUSD",1773259212416,13.508919,2076.8,2076.1,0.49074407]
["bitfinex","ETHUSD",1773259212610,1.20354717,2077.2,2076.3,0.49074407]
["bitfinex","ETHUSD",1773259212611,14.71255119,2077.1,2076.3,0.49074407]
["bitfinex","ETHUSD",1773259213736,0.002,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773259214744,0.002,2077.0,2076.8,0.49174407]
["bitfinex","ETHUSD",1773259216637,0.002,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773259220744,0.002,2077.5,2077.4,2.871027]
["bitfinex","ETHUSD",1773259221020,1.3537438,2077.7,2077.0,0.47768189]
["bitfinex","ETHUSD",1773259221522,0.14929021,2077.6,2077.0,1.68132651]
["bitfinex","ETHUSD",1773259223437,1.35264603,2077.6,2077.0,1.68132651]
["bitfinex","ETHUSD",1773259223639,1.20335582,2077.6,2077.0,1.68132651]
["bitfinex","ETHUSD",1773259224626,1.35264603,2077.6,2077.0,1.68132651]
["bitfinex","ETHUSD",1773259225558,0.14929021,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1773259226039,0.14929021,2077.3,2076.1,2.48998753]
["bitfinex","ETHUSD",1773259226040,0.14929021,2077.1,2075.9,0.47768189]
["bitfinex","ETHUSD",1773259226244,0.11939021,2077.0,2075.9,1.68195765]
["bitfinex","ETHUSD",1773259226823,0.11939021,2076.8,2075.9,0.47768189]
["bitfinex","ETHUSD",1773259227024,0.11939021,2076.8,2075.9,1.68197691]
["bitfinex","ETHUSD",1773259227226,0.11939021,2076.8,2075.9,1.68117691]
["bitfinex","ETHUSD",1773259227842,1.32402321,2076.7,2075.9,1.68117691]
["bitfinex","ETHUSD",1773259228234,1.32402321,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773259229071,1.203833,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773259229230,4.81499454,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773259229568,1.20366316,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773259229730,1.20366316,2077.0,2076.5,0.47868189]
["bitfinex","ETHUSD",1773259230068,1.20354323,2077.2,2076.5,1.68261072]
["bitfinex","ETHUSD",1773259230282,0.12019021,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773259230628,0.12019021,2077.1,2076.5,1.20494389]
["bitfinex","ETHUSD",1773259231232,1.20354323,2077.2,2076.5,1.68262578]
["bitfinex","ETHUSD",1773259231552,1.32373344,2077.2,2076.5,0.47868189]
["bitfinex","ETHUSD",1773259231725,0.12019021,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773259232152,1.20365912,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773259232534,1.20365912,2077.0,2076.5,0.47868189]
["bitfinex","ETHUSD",1773259234053,1.43759501,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1773259234259,1.43763668,2077.2,2076.5,1.68258377]
["bitfinex","ETHUSD",1773259235467,1.20359448,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773259235671,0.2340422,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773259236469,1.20365912,2077.0,2076.5,0.47868189]
["bitfinex","ETHUSD",1773259236868,1.20365912,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773259237071,1.43770132,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773259240788,1.43970132,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773259242768,0.2340422,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773259244467,0.2340422,2076.9,2076.1,0.4777679]
["bitfinex","ETHUSD",1773259244665,0.2340422,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1773259244971,0.2330422,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1773259247669,0.2330422,2076.5,2075.7,1.20436643]
["bitfinex","ETHUSD",1773259248063,0.2330422,2076.5,2075.7,1.68113433]
["bitfinex","ETHUSD",1773259248260,0.2330422,2076.5,2075.7,0.4767679]
["bitfinex","ETHUSD",1773259249782,0.2330422,2076.3,2075.7,0.4767679]
["bitfinex","ETHUSD",1773259250090,0.2330422,2076.3,2075.7,1.68116839]
["bitfinex","ETHUSD",1773259250271,0.2330422,2076.3,2075.7,1.20440049]
["bitfinex","ETHUSD",1773259250453,0.2330422,2076.3,2075.8,0.47568599]
["bitfinex","ETHUSD",1773259250657,0.2330422,2076.3,2075.6,0.47678599]
["bitfinex","ETHUSD",1773259250971,1.20400693,2076.4,2075.7,0.47568599]
["bitfinex","ETHUSD",1773259251684,1.43704913,2076.4,2075.7,0.47568599]
["bitfinex","ETHUSD",1773259251858,1.43704913,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1773259252184,1.43704913,2076.4,2075.9,0.47568599]
["bitfinex","ETHUSD",1773259253784,1.43704913,2076.4,2075.9,0.47678599]
["bitfinex","ETHUSD",1773259254085,0.001,2076.3,2075.9,0.47678599]
["bitfinex","ETHUSD",1773259258000,0.2340422,2076.3,2075.9,0.47678599]
["bitfinex","ETHUSD",1773259258169,1.20412291,2076.2,2075.9,0.47678599]
["bitfinex","ETHUSD",1773259258491,1.66889483,2076.2,2075.7,0.47568599]
["bitfinex","ETHUSD",1773259258698,0.46477192,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1773259260500,0.46477192,2076.1,2075.1,0.47678599]
["bitfinex","ETHUSD",1773259260501,0.46477192,2075.9,2075.1,0.47678599]
["bitfinex","ETHUSD",1773259260696,0.46477192,2075.9,2075.1,1.20585504]
["bitfinex","ETHUSD",1773259260866,0.46477192,2075.9,2075.1,0.0011]
["bitfinex","ETHUSD",1773259261996,0.46477192,2075.6,2074.8,0.0011]
["bitfinex","ETHUSD",1773259262371,0.46477192,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1773259263185,0.46477192,2075.4,2074.5,0.0011]
["bitfinex","ETHUSD",1773259263366,0.46477192,2075.0,2074.3,0.0011]
["bitfinex","ETHUSD",1773259264599,0.46477192,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773259266318,1.20493541,2074.8,2073.5,0.44534974]
["bitfinex","ETHUSD",1773259266319,0.46477192,2074.4,2073.5,0.44534974]
["bitfinex","ETHUSD",1773259266471,0.46477192,2074.2,2073.3,0.44644974]
["bitfinex","ETHUSD",1773259266670,0.46477192,2074.0,2073.3,1.65225552]
["bitfinex","ETHUSD",1773259266913,0.46477192,2074.0,2073.2,1.20584146]
["bitfinex","ETHUSD",1773259267066,0.46477192,2074.0,2073.1,4.13959487]
["bitfinex","ETHUSD",1773259267272,0.46477192,2074.0,2073.1,0.44644974]
["bitfinex","ETHUSD",1773259267531,1.20534207,2074.1,2072.4,1.65273667]
["bitfinex","ETHUSD",1773259267532,0.46477192,2073.7,2072.4,1.65273667]
["bitfinex","ETHUSD",1773259267798,0.46477192,2073.5,2072.4,1.65273667]
["bitfinex","ETHUSD",1773259268094,1.68,2073.6,2072.7,0.44644974]
["bitfinex","ETHUSD",1773259268390,1.68,2073.6,2072.9,0.44644974]
["bitfinex","ETHUSD",1773259268901,1.68,2073.6,2073.1,0.44644974]
["bitfinex","ETHUSD",1773259270789,1.68,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773259272505,0.46477192,2073.5,2072.6,0.44644974]
["bitfinex","ETHUSD",1773259272883,3.35045009,2073.6,2072.8,0.44644974]
["bitfinex","ETHUSD",1773259273082,0.46477192,2073.5,2072.8,0.44644974]
["bitfinex","ETHUSD",1773259274685,1.68,2073.6,2073.0,0.44644974]
["bitfinex","ETHUSD",1773259274898,1.68,2073.6,2073.1,1.65237323]
["bitfinex","ETHUSD",1773259275986,0.46477192,2073.5,2072.8,0.42273057]
["bitfinex","ETHUSD",1773259276485,0.46477192,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1773259276881,0.46477192,2073.3,2072.6,1.20617179]
["bitfinex","ETHUSD",1773259277276,0.46477192,2073.3,2072.6,1.62890236]
["bitfinex","ETHUSD",1773259278298,0.46477192,2073.3,2072.3,0.42273057]
["bitfinex","ETHUSD",1773259278501,0.46477192,2073.3,2072.3,0.37273057]
["bitfinex","ETHUSD",1773259278878,0.46477192,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773259279084,0.46477192,2073.3,2072.3,0.37273057]
["bitfinex","ETHUSD",1773259279085,0.46477192,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773259279703,0.46477192,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1773259280200,0.4811994,2073.2,2072.5,0.37273057]
["bitfinex","ETHUSD",1773259281479,1.68711468,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773259282108,0.4811994,2073.2,2072.6,1.57894498]
["bitfinex","ETHUSD",1773259282278,1.68,2073.6,2072.8,0.37273057]
["bitfinex","ETHUSD",1773259282478,1.68,2073.6,2073.0,0.37273057]
["bitfinex","ETHUSD",1773259282981,1.5841119,2073.6,2072.7,1.57897707]
["bitfinex","ETHUSD",1773259283193,1.2054392,2074.0,2073.0,0.37273057]
["bitfinex","ETHUSD",1773259283487,2.18971359,2074.1,2073.4,0.37273057]
["bitfinex","ETHUSD",1773259285427,3.39506369,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773259285593,3.87626309,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773259286995,2.67091299,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773259287213,3.87626895,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773259287408,0.4811994,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773259288699,2.18971359,2074.1,2073.5,1.57842143]
["bitfinex","ETHUSD",1773259288900,3.87626543,2074.1,2073.5,1.57842143]
["bitfinex","ETHUSD",1773259289100,3.87626543,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773259289924,3.87626543,2074.1,2073.4,5.19559802]
["bitfinex","ETHUSD",1773259291099,0.001,2073.9,2073.4,5.19559802]
["bitfinex","ETHUSD",1773259292023,3.87626543,2074.1,2073.5,0.37273057]
["bitfinex","ETHUSD",1773259292024,2.18971359,2074.1,2073.5,0.37273057]
["bitfinex","ETHUSD",1773259292402,0.51971359,2074.1,2073.7,0.37173057]
["bitfinex","ETHUSD",1773259293004,2.87025255,2074.6,2073.9,0.37173057]
["bitfinex","ETHUSD",1773259294097,2.87025255,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1773259294327,2.87025255,2074.6,2073.4,4.82286745]
["bitfinex","ETHUSD",1773259294328,0.4811994,2074.5,2073.3,4.82320467]
["bitfinex","ETHUSD",1773259294513,0.4811994,2074.4,2073.3,1.57753773]
["bitfinex","ETHUSD",1773259294717,0.4811994,2074.4,2073.3,1.20580716]
["bitfinex","ETHUSD",1773259296631,0.4811994,2074.2,2073.3,0.37173057]
["bitfinex","ETHUSD",1773259296824,0.4811994,2074.2,2073.5,0.37173057]
["bitfinex","ETHUSD",1773259297336,0.4811994,2074.2,2073.3,0.40107705]
["bitfinex","ETHUSD",1773259298733,0.4811994,2074.2,2073.2,4.82333926]
["bitfinex","ETHUSD",1773259298734,0.4811994,2074.1,2073.2,4.82333926]
["bitfinex","ETHUSD",1773259299714,0.4811994,2074.1,2073.2,5.22441631]
["bitfinex","ETHUSD",1773259300025,0.4811994,2074.1,2073.2,5.22361631]
["bitfinex","ETHUSD",1773259300934,0.47979189,2073.9,2073.2,5.22361631]
["bitfinex","ETHUSD",1773259301544,0.47979189,2073.9,2073.2,1.60694237]
["bitfinex","ETHUSD",1773259303046,1.68529817,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1773259304916,0.47979189,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773259305124,1.68535073,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773259306141,2.14779189,2074.0,2073.4,0.0011]
["bitfinex","ETHUSD",1773259306319,3.35322217,2074.0,2073.4,0.40217705]
["bitfinex","ETHUSD",1773259306807,0.47979189,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1773259308025,0.47979189,2073.9,2073.4,0.40217705]
["bitfinex","ETHUSD",1773259308236,1.668,2074.0,2073.4,0.40217705]
["bitfinex","ETHUSD",1773259308942,2.14779189,2074.0,2073.4,0.40217705]
["bitfinex","ETHUSD",1773259309116,3.35319516,2074.0,2073.4,0.40217705]
["bitfinex","ETHUSD",1773259310054,0.45652263,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1773259310218,0.45652263,2073.9,2073.4,1.20683199]
["bitfinex","ETHUSD",1773259311242,0.45652263,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1773259313558,1.66203907,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773259315861,0.45652263,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773259316252,0.45752263,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773259317258,0.45752263,2073.8,2073.4,0.40217705]
["bitfinex","ETHUSD",1773259317464,0.001,2073.8,2073.4,0.40217705]
["bitfinex","ETHUSD",1773259318262,0.45752263,2073.8,2073.4,1.60787894]
["bitfinex","ETHUSD",1773259321140,0.32973481,2073.8,2073.4,1.60787894]
["bitfinex","ETHUSD",1773259321460,1.53525311,2073.8,2073.4,0.40217705]
["bitfinex","ETHUSD",1773259321760,0.32973481,2073.8,2073.4,1.60792012]
["bitfinex","ETHUSD",1773259322768,1.5352624,2073.8,2073.4,1.60792012]
["bitfinex","ETHUSD",1773259323270,0.45652263,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1773259323566,1.20552759,2073.8,2072.5,1.20737103]
["bitfinex","ETHUSD",1773259323567,0.45652263,2073.5,2072.5,1.20737103]
["bitfinex","ETHUSD",1773259323764,0.45652263,2073.3,2072.5,1.20737103]
["bitfinex","ETHUSD",1773259324759,0.45652263,2073.3,2072.6,0.46115282]
["bitfinex","ETHUSD",1773259324962,2.87275652,2073.4,2072.8,0.46115282]
["bitfinex","ETHUSD",1773259325161,0.45652263,2073.3,2072.8,0.46115282]
["bitfinex","ETHUSD",1773259325876,2.87275504,2073.4,2072.8,0.46115282]
["bitfinex","ETHUSD",1773259326081,0.45652263,2073.3,2072.8,0.46115282]
["bitfinex","ETHUSD",1773259326482,0.45652263,2073.3,2072.5,0.0011]
["bitfinex","ETHUSD",1773259326653,0.45652263,2073.3,2072.5,1.20736245]
["bitfinex","ETHUSD",1773259326948,1.66238795,2073.2,2072.5,1.66851527]
["bitfinex","ETHUSD",1773259327152,1.20586532,2073.2,2072.6,0.46115282]
["bitfinex","ETHUSD",1773259327356,0.45652263,2073.1,2072.6,0.46115282]
["bitfinex","ETHUSD",1773259328175,0.45652263,2073.1,2072.5,1.20736245]
["bitfinex","ETHUSD",1773259328485,0.45652263,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1773259328782,0.45752263,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1773259329382,1.66250429,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1773259330587,0.45652263,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773259331753,1.66256889,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773259331959,0.45652263,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773259332187,1.66257054,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773259332880,0.45652263,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773259333589,0.45652263,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773259333961,0.001,2073.1,2072.4,0.46115282]
["bitfinex","ETHUSD",1773259334166,0.001,2073.1,2072.6,0.46115282]
["bitfinex","ETHUSD",1773259334361,1.667,2073.4,2072.6,24.38713]
["bitfinex","ETHUSD",1773259334565,1.667,2073.4,2072.7,0.46115282]
["bitfinex","ETHUSD",1773259335190,1.667,2073.4,2072.9,0.46115282]
["bitfinex","ETHUSD",1773259335533,0.45652263,2073.5,2072.9,0.46115282]
["bitfinex","ETHUSD",1773259335534,0.45652263,2073.7,2073.1,0.46115282]
["bitfinex","ETHUSD",1773259336159,1.20552251,2073.8,2073.1,0.46115282]
["bitfinex","ETHUSD",1773259336570,1.66204514,2073.8,2073.1,0.46115282]
["bitfinex","ETHUSD",1773259336766,1.20552251,2073.8,2073.1,0.46115282]
["bitfinex","ETHUSD",1773259336971,0.45652263,2073.7,2073.1,0.46115282]
["bitfinex","ETHUSD",1773259337807,3.29898578,2073.9,2073.3,0.46115282]
["bitfinex","ETHUSD",1773259338863,3.29900167,2073.9,2073.3,0.46115282]
["bitfinex","ETHUSD",1773259340007,2.09352263,2073.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1773259340175,3.29900983,2073.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1773259340677,0.001,2073.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1773259340986,0.001,2073.7,2073.4,1.66747572]
["bitfinex","ETHUSD",1773259342930,0.48394125,2073.6,2072.9,1.66776655]
["bitfinex","ETHUSD",1773259343128,0.48394125,2073.6,2073.0,0.46172671]
["bitfinex","ETHUSD",1773259344693,0.001,2073.7,2073.0,0.46172671]
["bitfinex","ETHUSD",1773259345198,0.001,2073.7,2073.2,0.46172671]
["bitfinex","ETHUSD",1773259345779,0.48494125,2073.7,2073.2,0.46172671]
["bitfinex","ETHUSD",1773259347329,1.20563271,2073.6,2073.2,1.66758854]
["bitfinex","ETHUSD",1773259347500,0.48394125,2073.5,2073.0,1.20593323]
["bitfinex","ETHUSD",1773259348531,0.48394125,2073.5,2072.9,1.66776249]
["bitfinex","ETHUSD",1773259349200,0.48394125,2073.5,2072.9,1.20603578]
["bitfinex","ETHUSD",1773259349518,0.48494125,2073.7,2073.1,1.6676502]
["bitfinex","ETHUSD",1773259349718,0.48394125,2073.6,2073.2,0.46172671]
["bitfinex","ETHUSD",1773259351723,0.48394125,2073.6,2073.2,1.66758341]
["bitfinex","ETHUSD",1773259353006,0.48394125,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773259353214,0.48394125,2073.6,2073.1,0.46172671]
["bitfinex","ETHUSD",1773259353422,1.68957753,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773259353598,0.48394125,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773259353999,0.001,2073.7,2073.2,1.66759203]
["bitfinex","ETHUSD",1773259354324,0.001,2073.7,2073.3,0.46172671]
["bitfinex","ETHUSD",1773259355411,0.001,2073.7,2073.2,2.78927588]
["bitfinex","ETHUSD",1773259355412,1.637,2073.9,2073.6,1.66735942]
["bitfinex","ETHUSD",1773259355606,1.637,2073.9,2073.7,0.46172671]
["bitfinex","ETHUSD",1773259357403,0.48394125,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1773259358305,0.48394125,2073.8,2073.4,1.66747572]
["bitfinex","ETHUSD",1773259360240,1.637,2073.9,2073.4,1.66747572]
["bitfinex","ETHUSD",1773259362839,1.637,2073.9,2073.5,0.47699021]
["bitfinex","ETHUSD",1773259363036,0.49608662,2074.2,2073.5,0.47699021]
["bitfinex","ETHUSD",1773259363206,1.659,2074.4,2073.7,0.47699021]
["bitfinex","ETHUSD",1773259363207,3.36029754,2074.4,2073.7,0.47699021]
["bitfinex","ETHUSD",1773259363549,3.36029754,2074.4,2073.8,1.68250665]
["bitfinex","ETHUSD",1773259364643,0.49608662,2074.3,2073.8,1.68250665]
["bitfinex","ETHUSD",1773259365249,0.49608662,2074.3,2073.8,0.47699021]
["bitfinex","ETHUSD",1773259365580,1.20528396,2074.2,2073.6,0.47699021]
["bitfinex","ETHUSD",1773259365710,1.70137058,2074.2,2073.6,0.47699021]
["bitfinex","ETHUSD",1773259366042,0.001,2073.7,2073.6,0.47699021]
["bitfinex","ETHUSD",1773259366240,1.70137058,2074.2,2073.6,0.47699021]
["bitfinex","ETHUSD",1773259366943,0.49608662,2074.1,2073.6,0.47699021]
["bitfinex","ETHUSD",1773259367649,0.49608662,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1773259367824,0.49608662,2074.0,2073.5,5.29952107]
["bitfinex","ETHUSD",1773259368146,0.49608662,2074.0,2073.6,0.47699021]
["bitfinex","ETHUSD",1773259369338,0.49608662,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773259370024,0.47920489,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1773259372531,0.47920489,2073.8,2073.4,1.68379359]
["bitfinex","ETHUSD",1773259373236,0.47920489,2074.0,2073.5,0.45130612]
["bitfinex","ETHUSD",1773259374953,0.47920489,2073.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1773259375549,0.47920489,2073.9,2073.5,1.65695174]
["bitfinex","ETHUSD",1773259376747,0.47920489,2073.9,2073.5,1.20564562]
["bitfinex","ETHUSD",1773259378322,0.47920489,2073.9,2073.5,1.65695174]
["bitfinex","ETHUSD",1773259378954,0.47920489,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773259379136,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773259379456,0.001,2073.8,2073.7,0.45240612]
["bitfinex","ETHUSD",1773259379624,1.20538347,2074.1,2073.7,0.45240612]
["bitfinex","ETHUSD",1773259379820,0.47920489,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773259380477,0.47920489,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1773259380626,0.47920489,2074.1,2073.1,1.2069782]
["bitfinex","ETHUSD",1773259380627,0.47920489,2074.1,2073.1,1.20701509]
["bitfinex","ETHUSD",1773259380955,0.47920489,2074.1,2073.2,1.20696395]
["bitfinex","ETHUSD",1773259382151,0.47920489,2073.9,2073.2,0.0011]
["bitfinex","ETHUSD",1773259382352,0.47920489,2073.7,2073.2,0.0011]
["bitfinex","ETHUSD",1773259384754,1.20563271,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773259384961,0.47920489,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773259386943,1.68492931,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773259387961,0.47920489,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773259389664,1.68496421,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773259390477,0.47920489,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773259391564,0.47920489,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773259391766,0.47920489,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1773259392774,0.47920489,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773259392971,0.47920489,2073.4,2072.5,0.0011]
["bitfinex","ETHUSD",1773259393773,0.47920489,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1773259395603,0.47920489,2073.2,2072.5,0.45240612]
["bitfinex","ETHUSD",1773259395761,1.68511566,2073.2,2072.7,0.45130612]
["bitfinex","ETHUSD",1773259397072,1.662,2073.3,2072.7,0.45130612]
["bitfinex","ETHUSD",1773259397374,2.86782144,2073.3,2072.7,0.45130612]
["bitfinex","ETHUSD",1773259397873,2.86782144,2073.3,2072.8,1.65740415]
["bitfinex","ETHUSD",1773259398252,1.662,2073.3,2072.9,0.45130612]
["bitfinex","ETHUSD",1773259398857,2.92790702,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1773259400587,2.92790702,2073.3,2072.6,9.669435]
["bitfinex","ETHUSD",1773259401086,2.92790702,2073.3,2072.6,9.321913]
["bitfinex","ETHUSD",1773259401789,1.26590702,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1773259402098,1.26590702,2073.2,2072.6,2.857716]
["bitfinex","ETHUSD",1773259402767,2.47177365,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1773259402969,1.26590702,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1773259403680,1.26590702,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1773259404562,1.26590702,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773259404760,1.20692444,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773259404997,1.26590702,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1773259406294,1.26590702,2073.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773259407068,1.26590702,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1773259407291,1.26590702,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773259408780,1.26590702,2072.6,2071.9,27.693469]
["bitfinex","ETHUSD",1773259409312,1.26590702,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773259409811,2.47212883,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773259410574,1.26590702,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773259411100,4.82447753,2072.8,2072.1,12.536883]
["bitfinex","ETHUSD",1773259411101,1.26590702,2072.8,2072.1,12.536883]
["bitfinex","ETHUSD",1773259411298,1.26590702,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773259411470,1.26590702,2073.0,2072.3,15.030295]
["bitfinex","ETHUSD",1773259411795,1.26590702,2073.0,2072.3,13.270011]
["bitfinex","ETHUSD",1773259413402,1.26590702,2073.0,2072.4,1.20633082]
["bitfinex","ETHUSD",1773259413622,0.001,2073.1,2072.5,16.153014]
["bitfinex","ETHUSD",1773259414095,1.26690702,2073.1,2072.5,4.841458]
["bitfinex","ETHUSD",1773259415885,1.26690702,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773259416211,1.26590702,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1773259417701,0.001,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773259417899,0.001,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1773259418213,0.001,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773259420808,1.26690702,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773259421011,1.20581087,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1773259421223,4.08937722,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1773259425197,0.54280928,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1773259426393,0.54280928,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1773259426613,0.54280928,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773259429713,4.82527767,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1773259429714,0.54325928,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1773259430015,1.74930468,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1773259430395,1.74930569,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1773259430919,1.74930569,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773259434905,0.54225928,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1773259439705,0.54325928,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773259440319,0.001,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773259441127,1.74930894,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773259441301,0.54325928,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773259441919,0.001,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773259443307,0.001,2072.7,2072.6,10.267565]
["bitfinex","ETHUSD",1773259443518,0.001,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773259443934,1.635,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1773259444438,1.635,2073.1,2072.7,0.63365066]
["bitfinex","ETHUSD",1773259444439,0.001,2073.1,2072.7,0.63365066]
["bitfinex","ETHUSD",1773259446505,0.001,2073.1,2072.8,1.20609803]
["bitfinex","ETHUSD",1773259447445,0.66345159,2073.1,2072.8,1.20609803]
["bitfinex","ETHUSD",1773259448438,0.001,2073.1,2072.8,1.20609803]
["bitfinex","ETHUSD",1773259449626,0.66245159,2073.4,2072.9,0.63365066]
["bitfinex","ETHUSD",1773259449808,0.001,2073.5,2073.2,0.33754841]
["bitfinex","ETHUSD",1773259450327,0.4544604,2073.8,2073.4,0.33754841]
["bitfinex","ETHUSD",1773259450501,0.4544604,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1773259450702,0.4544604,2073.7,2073.3,1.54335557]
["bitfinex","ETHUSD",1773259451317,0.4544604,2073.7,2073.4,0.33754841]
["bitfinex","ETHUSD",1773259453035,0.4544604,2073.7,2073.4,1.54324778]
["bitfinex","ETHUSD",1773259455151,0.4544604,2073.9,2073.4,1.20569937]
["bitfinex","ETHUSD",1773259455322,0.4544604,2073.9,2073.5,0.33754841]
["bitfinex","ETHUSD",1773259456446,0.4544604,2073.9,2073.4,1.54324778]
["bitfinex","ETHUSD",1773259457047,0.4544604,2073.9,2073.5,0.33754841]
["bitfinex","ETHUSD",1773259458851,1.65993092,2073.9,2073.5,1.54322088]
["bitfinex","ETHUSD",1773259459454,0.4544604,2073.8,2073.5,1.54322088]
["bitfinex","ETHUSD",1773259462452,1.20541645,2074.0,2073.6,0.33754841]
["bitfinex","ETHUSD",1773259462453,0.47031858,2074.0,2073.6,0.33754841]
["bitfinex","ETHUSD",1773259462630,2.12831858,2074.1,2073.7,1.10546942]
["bitfinex","ETHUSD",1773259463022,2.12831858,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1773259463627,2.12831858,2074.1,2073.7,2.31101545]
["bitfinex","ETHUSD",1773259464042,0.47031858,2074.2,2073.8,0.47181876]
["bitfinex","ETHUSD",1773259465231,0.47031858,2074.1,2073.8,0.47181876]
["bitfinex","ETHUSD",1773259466446,0.47031858,2074.1,2073.8,1.67732568]
["bitfinex","ETHUSD",1773259466823,0.47031858,2074.1,2073.8,0.47181876]
["bitfinex","ETHUSD",1773259467149,0.001,2073.9,2073.8,0.47181876]
["bitfinex","ETHUSD",1773259467325,0.001,2073.9,2073.8,1.6773352]
["bitfinex","ETHUSD",1773259468155,0.001,2073.9,2073.8,0.47181876]
["bitfinex","ETHUSD",1773259469654,0.47031858,2074.3,2073.8,1.67733156]
["bitfinex","ETHUSD",1773259470325,0.47031858,2074.3,2073.9,0.47181876]
["bitfinex","ETHUSD",1773259470521,0.47131858,2074.4,2074.0,0.47181876]
["bitfinex","ETHUSD",1773259470829,0.001,2074.4,2074.0,0.47181876]
["bitfinex","ETHUSD",1773259471654,0.47131858,2074.4,2074.0,0.47181876]
["bitfinex","ETHUSD",1773259472058,0.001,2074.4,2074.0,0.47181876]
["bitfinex","ETHUSD",1773259472228,0.001,2074.4,2074.0,1.2053997]
["bitfinex","ETHUSD",1773259472229,0.47131858,2074.4,2074.0,1.2053997]
["bitfinex","ETHUSD",1773259472428,0.47131858,2074.4,2074.0,1.67721846]
["bitfinex","ETHUSD",1773259474435,0.47131858,2074.4,2074.1,0.47181876]
["bitfinex","ETHUSD",1773259474642,1.67649474,2074.4,2074.1,0.47181876]
["bitfinex","ETHUSD",1773259475352,0.47031858,2074.3,2073.8,3.171505]
["bitfinex","ETHUSD",1773259475738,0.47031858,2074.3,2073.8,0.47181876]
["bitfinex","ETHUSD",1773259476438,0.47031858,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773259477743,1.20528396,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1773259477744,0.47031858,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1773259478631,0.47031858,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773259481659,0.49889962,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773259481842,1.7044258,2073.8,2073.5,0.49539624]
["bitfinex","ETHUSD",1773259482169,1.70442356,2073.8,2073.5,0.49539624]
["bitfinex","ETHUSD",1773259482479,1.70442356,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773259483057,0.49889962,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773259484062,1.70450954,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773259484373,1.70450954,2073.7,2073.2,0.0011]
["bitfinex","ETHUSD",1773259484374,0.49889962,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773259485855,0.49889962,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773259487579,1.20580716,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773259488593,2.86673928,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773259488776,2.86673928,2073.5,2073.2,0.49539624]
["bitfinex","ETHUSD",1773259488976,2.86673928,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773259488977,3.36563068,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773259489491,0.49889962,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773259489671,1.20580716,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773259489855,1.66929095,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773259490479,0.46348379,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773259491384,1.6692328,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773259492788,0.001,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773259493359,0.46448379,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773259496658,0.46348379,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773259497091,0.46348379,2073.2,2072.9,0.4684496]
["bitfinex","ETHUSD",1773259497500,0.46348379,2073.2,2072.8,0.44122571]
["bitfinex","ETHUSD",1773259497796,0.46348379,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1773259498683,1.20603984,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773259498876,0.46348379,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1773259499388,1.66951214,2073.0,2072.6,0.4684496]
["bitfinex","ETHUSD",1773259500291,1.665,2073.1,2072.6,1.1020155]
["bitfinex","ETHUSD",1773259500458,1.665,2073.1,2072.7,0.4673496]
["bitfinex","ETHUSD",1773259500858,1.665,2073.1,2072.8,1.20609803]
["bitfinex","ETHUSD",1773259501187,1.665,2073.1,2072.9,0.4673496]
["bitfinex","ETHUSD",1773259501593,2.87093168,2073.1,2072.9,0.4673496]
["bitfinex","ETHUSD",1773259501796,1.665,2073.1,2072.9,0.4673496]
["bitfinex","ETHUSD",1773259501979,1.20682776,2073.3,2072.9,0.4673496]
["bitfinex","ETHUSD",1773259502186,0.001,2073.3,2072.9,0.4673496]
["bitfinex","ETHUSD",1773259502380,1.20681365,2073.3,2072.9,0.4673496]
["bitfinex","ETHUSD",1773259502582,0.001,2073.3,2072.9,0.4673496]
["bitfinex","ETHUSD",1773259502968,1.66912873,2073.6,2073.1,0.4673496]
["bitfinex","ETHUSD",1773259502969,1.20564573,2073.6,2073.1,0.4673496]
["bitfinex","ETHUSD",1773259503493,1.20564573,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773259503494,0.46348379,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1773259503693,0.46348379,2073.5,2073.0,1.67333126]
["bitfinex","ETHUSD",1773259504682,1.66912952,2073.6,2073.1,0.4673496]
["bitfinex","ETHUSD",1773259505891,1.66912952,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773259505892,0.46348379,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773259506073,0.46348379,2073.2,2072.8,0.4673496]
["bitfinex","ETHUSD",1773259506388,0.46348379,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1773259506892,0.46348379,2073.1,2072.7,0.0011]
["bitfinex","ETHUSD",1773259507968,1.20598166,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773259508169,1.20598166,2073.0,2072.7,0.4684496]
["bitfinex","ETHUSD",1773259513601,1.30159609,2073.0,2072.7,0.4684496]
["bitfinex","ETHUSD",1773259514298,0.09561443,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773259514679,0.09451443,2072.7,2072.1,0.4684496]
["bitfinex","ETHUSD",1773259514886,1.669,2072.6,2072.1,0.4684496]
["bitfinex","ETHUSD",1773259515091,1.20627261,2072.5,2072.1,0.4684496]
["bitfinex","ETHUSD",1773259515404,1.30078704,2072.5,2072.1,0.4684496]
["bitfinex","ETHUSD",1773259516667,1.20627261,2072.5,2072.1,0.4684496]
["bitfinex","ETHUSD",1773259517270,6.49397843,2072.6,2072.2,0.4673496]
["bitfinex","ETHUSD",1773259517271,1.669,2072.6,2072.2,0.4673496]
["bitfinex","ETHUSD",1773259518470,1.669,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773259518671,1.669,2072.6,2072.3,0.4684496]
["bitfinex","ETHUSD",1773259519287,2.87522393,2072.6,2072.3,0.4684496]
["bitfinex","ETHUSD",1773259520806,2.96973836,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773259521207,2.96973836,2072.6,2072.3,0.48204237]
["bitfinex","ETHUSD",1773259521384,1.669,2072.6,2072.3,0.48204237]
["bitfinex","ETHUSD",1773259521894,2.87522754,2072.6,2072.3,0.48204237]
["bitfinex","ETHUSD",1773259522101,1.669,2072.6,2072.3,0.48204237]
["bitfinex","ETHUSD",1773259524690,1.669,2072.6,2072.0,4.82725055]
["bitfinex","ETHUSD",1773259524691,0.09341443,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773259524897,0.09341443,2072.4,2072.0,0.48204237]
["bitfinex","ETHUSD",1773259526805,2.87521846,2072.6,2072.1,0.48094237]
["bitfinex","ETHUSD",1773259526996,2.87521843,2072.6,2072.1,0.48094237]
["bitfinex","ETHUSD",1773259527203,0.09341443,2072.5,2072.1,0.48094237]
["bitfinex","ETHUSD",1773259530412,1.669,2072.6,2072.2,0.48094237]
["bitfinex","ETHUSD",1773259531082,2.96863311,2072.6,2072.2,0.48094237]
["bitfinex","ETHUSD",1773259531397,1.76241443,2072.6,2072.3,0.48204237]
["bitfinex","ETHUSD",1773259531597,0.001,2072.4,2072.3,0.48204237]
["bitfinex","ETHUSD",1773259532609,0.001,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1773259532812,0.001,2072.4,2072.1,0.48094237]
["bitfinex","ETHUSD",1773259533018,0.001,2072.4,2072.2,0.48094237]
["bitfinex","ETHUSD",1773259534116,0.001,2072.4,2072.3,0.48094237]
["bitfinex","ETHUSD",1773259534417,1.5721982,2072.6,2072.2,1.20644074]
["bitfinex","ETHUSD",1773259534619,0.09441443,2073.1,2072.3,0.48094237]
["bitfinex","ETHUSD",1773259534807,2.97233825,2073.1,2072.3,0.48094237]
["bitfinex","ETHUSD",1773259535008,2.87793014,2073.1,2072.3,0.48094237]
["bitfinex","ETHUSD",1773259535201,1.76641443,2073.1,2072.3,0.48094237]
["bitfinex","ETHUSD",1773259536300,2.97234081,2073.1,2072.5,0.48094237]
["bitfinex","ETHUSD",1773259537119,0.09441443,2073.0,2072.5,0.48094237]
["bitfinex","ETHUSD",1773259537733,1.672,2073.1,2072.5,0.48094237]
["bitfinex","ETHUSD",1773259537896,1.76641443,2073.1,2072.5,0.48094237]
["bitfinex","ETHUSD",1773259538094,0.001,2073.3,2072.7,0.48094237]
["bitfinex","ETHUSD",1773259538405,0.09541443,2073.3,2072.9,0.48094237]
["bitfinex","ETHUSD",1773259540732,0.09441443,2073.2,2072.6,0.46330567]
["bitfinex","ETHUSD",1773259540926,0.09441443,2073.2,2072.6,0.46250567]
["bitfinex","ETHUSD",1773259541139,1.20686317,2073.3,2072.6,0.46250567]
["bitfinex","ETHUSD",1773259541140,0.001,2073.3,2072.6,0.46250567]
["bitfinex","ETHUSD",1773259541996,0.001,2073.3,2072.8,0.46330567]
["bitfinex","ETHUSD",1773259542338,0.09621443,2073.3,2072.8,0.46330567]
["bitfinex","ETHUSD",1773259542539,0.09621443,2073.3,2072.9,1.66934551]
["bitfinex","ETHUSD",1773259543521,0.001,2073.1,2072.9,1.66934551]
["bitfinex","ETHUSD",1773259545129,0.001,2073.1,2073.0,0.46330567]
["bitfinex","ETHUSD",1773259555787,0.09621443,2073.3,2073.1,0.45951164]
["bitfinex","ETHUSD",1773259555788,0.001,2073.3,2073.1,0.45951164]
["bitfinex","ETHUSD",1773259556237,0.001,2073.3,2073.2,0.45951164]
["bitfinex","ETHUSD",1773259558239,0.001,2073.3,2073.2,1.66537696]
["bitfinex","ETHUSD",1773259560639,0.09721443,2073.3,2072.9,0.45951164]
["bitfinex","ETHUSD",1773259560823,0.09721443,2073.3,2072.8,1.66666742]
["bitfinex","ETHUSD",1773259561024,0.09721443,2073.3,2072.8,0.46061164]
["bitfinex","ETHUSD",1773259561324,0.09721443,2073.3,2072.8,1.6667081]
["bitfinex","ETHUSD",1773259561525,0.09721443,2073.3,2072.8,1.6667061]
["bitfinex","ETHUSD",1773259561727,0.09721443,2073.3,2072.8,1.66670215]
["bitfinex","ETHUSD",1773259561951,0.09721443,2073.3,2072.8,0.46061164]
["bitfinex","ETHUSD",1773259562249,0.09721443,2073.3,2072.8,1.66668584]
["bitfinex","ETHUSD",1773259562848,0.09621443,2073.2,2072.8,1.66668584]
["bitfinex","ETHUSD",1773259563849,1.2068515,2073.3,2072.5,0.5011]
["bitfinex","ETHUSD",1773259564050,1.2068515,2073.3,2072.6,0.5]
["bitfinex","ETHUSD",1773259564836,0.001,2073.3,2072.7,1.70615622]
["bitfinex","ETHUSD",1773259565229,0.001,2073.3,2072.8,0.5]
["bitfinex","ETHUSD",1773259567139,0.001,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1773259567345,0.001,2073.3,2073.0,0.5]
["bitfinex","ETHUSD",1773259568564,0.001,2073.1,2073.0,0.5]
["bitfinex","ETHUSD",1773259569644,0.001,2073.1,2073.0,1.70598166]
["bitfinex","ETHUSD",1773259570263,0.001,2073.3,2073.1,0.4995]
["bitfinex","ETHUSD",1773259571172,0.001,2073.3,2072.8,4.82525939]
["bitfinex","ETHUSD",1773259571173,0.001,2073.2,2072.8,1.20716807]
["bitfinex","ETHUSD",1773259571636,0.001,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1773259575877,0.001,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773259576393,0.001,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773259580300,1.651,2073.2,2072.7,0.79069318]
["bitfinex","ETHUSD",1773259580677,1.20592349,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773259580876,1.20692349,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773259584702,0.001,2073.1,2072.8,0.79179318]
["bitfinex","ETHUSD",1773259586476,0.001,2073.1,2072.8,1.20717841]
["bitfinex","ETHUSD",1773259586696,0.001,2073.1,2072.9,0.79069318]
["bitfinex","ETHUSD",1773259590211,0.63367437,2073.0,2072.5,0.79179318]
["bitfinex","ETHUSD",1773259590413,0.04824407,2072.9,2072.5,0.79179318]
["bitfinex","ETHUSD",1773259590775,0.04924407,2073.1,2072.5,0.79179318]
["bitfinex","ETHUSD",1773259591208,0.04924407,2073.1,2072.4,0.46294762]
["bitfinex","ETHUSD",1773259591209,0.20930681,2073.0,2072.4,0.46294762]
["bitfinex","ETHUSD",1773259591410,1.41540484,2072.8,2072.4,0.46294762]
["bitfinex","ETHUSD",1773259591811,1.25432948,2072.9,2072.4,0.46294762]
["bitfinex","ETHUSD",1773259592104,0.20930681,2072.8,2072.4,0.46294762]
["bitfinex","ETHUSD",1773259593106,0.20930681,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773259593275,1.41540484,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773259594813,0.04924407,2072.9,2072.7,0.46404762]
["bitfinex","ETHUSD",1773259595112,0.001,2072.9,2072.7,0.46404762]
["bitfinex","ETHUSD",1773259596210,0.04924407,2072.9,2072.6,0.46294762]
["bitfinex","ETHUSD",1773259596576,0.51160501,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773259597310,0.51160501,2072.9,2072.5,0.46404762]
["bitfinex","ETHUSD",1773259597683,1.20609803,2072.8,2072.5,0.46404762]
["bitfinex","ETHUSD",1773259603024,1.68069624,2072.8,2072.5,0.46404762]
["bitfinex","ETHUSD",1773259603404,1.20609803,2072.8,2072.5,0.46404762]
["bitfinex","ETHUSD",1773259605964,1.20609803,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773259607285,0.04924407,2072.9,2072.7,0.4633481]
["bitfinex","ETHUSD",1773259607575,0.04924407,2073.1,2072.8,0.4622481]
["bitfinex","ETHUSD",1773259607883,1.20692502,2073.1,2072.8,0.4622481]
["bitfinex","ETHUSD",1773259609045,0.47559821,2073.1,2072.7,0.0011]
["bitfinex","ETHUSD",1773259609247,0.47459821,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1773259609452,0.47459821,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773259609453,0.47459821,2072.9,2072.5,0.4633481]
["bitfinex","ETHUSD",1773259609676,0.52284228,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773259610266,0.52284228,2072.8,2072.4,0.4622481]
["bitfinex","ETHUSD",1773259610474,0.45012369,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773259611381,1.6563381,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773259611873,1.6563381,2072.6,2072.2,0.48704516]
["bitfinex","ETHUSD",1773259612703,1.25443698,2072.7,2072.2,0.48704516]
["bitfinex","ETHUSD",1773259613576,1.25443698,2072.7,2072.3,0.48594516]
["bitfinex","ETHUSD",1773259613778,1.665,2073.1,2072.3,0.48594516]
["bitfinex","ETHUSD",1773259614091,5.32251975,2073.0,2072.3,0.48594516]
["bitfinex","ETHUSD",1773259614288,0.45012369,2072.9,2072.3,0.48594516]
["bitfinex","ETHUSD",1773259614594,0.04824407,2072.8,2072.3,0.48594516]
["bitfinex","ETHUSD",1773259614791,0.04824407,2072.9,2072.3,0.48594516]
["bitfinex","ETHUSD",1773259615092,0.49836776,2072.9,2072.3,0.48594516]
["bitfinex","ETHUSD",1773259615687,1.20609803,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773259615895,1.20609803,2072.8,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259616294,5.32258178,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259616295,1.7044336,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259617295,1.25430991,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259617466,1.7044336,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259618193,0.001,2072.6,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259618404,1.7044336,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259619795,0.45012369,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1773259619996,1.20615622,2072.7,2072.4,0.48704516]
["bitfinex","ETHUSD",1773259620698,3.3210766,2073.1,2072.6,0.48594516]
["bitfinex","ETHUSD",1773259620890,3.32104787,2073.1,2072.6,0.48594516]
["bitfinex","ETHUSD",1773259621894,2.8709241,2073.1,2072.8,0.48594516]
["bitfinex","ETHUSD",1773259622090,3.32104779,2073.1,2072.8,0.48594516]
["bitfinex","ETHUSD",1773259623708,2.11512369,2073.1,2072.8,0.48594516]
["bitfinex","ETHUSD",1773259623895,3.32108537,2073.1,2072.8,0.48594516]
["bitfinex","ETHUSD",1773259624202,3.32108537,2073.1,2072.8,1.2060961]
["bitfinex","ETHUSD",1773259624203,1.665,2073.1,2072.8,1.2060961]
["bitfinex","ETHUSD",1773259624498,1.665,2073.1,2072.9,0.48594516]
["bitfinex","ETHUSD",1773259624887,2.87093859,2073.1,2072.9,0.48594516]
["bitfinex","ETHUSD",1773259625316,1.665,2073.1,2072.9,0.48594516]
["bitfinex","ETHUSD",1773259626628,2.87093696,2073.1,2072.8,0.48594516]
["bitfinex","ETHUSD",1773259626795,2.87093696,2073.1,2072.7,1.20611213]
["bitfinex","ETHUSD",1773259626796,0.49836776,2073.0,2072.5,3.174534]
["bitfinex","ETHUSD",1773259627313,0.49836776,2073.0,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259628517,1.20603984,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259628698,1.65616353,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259629620,0.45012369,2072.8,2072.4,0.48704516]
["bitfinex","ETHUSD",1773259630087,0.45012369,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773259630611,1.65622172,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773259631013,1.65622172,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1773259631014,0.45012369,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773259631214,0.45012369,2072.7,2072.4,0.48704516]
["bitfinex","ETHUSD",1773259633795,1.70544566,2072.9,2072.4,1.20743023]
["bitfinex","ETHUSD",1773259634118,1.25528913,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259634294,1.20704506,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259635118,0.45012369,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1773259635319,0.45012369,2072.8,2072.4,1.20743072]
["bitfinex","ETHUSD",1773259635522,0.45012369,2072.8,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259635949,1.20704506,2072.9,2072.5,1.20626858]
["bitfinex","ETHUSD",1773259636096,1.20704506,2072.9,2072.6,0.48594516]
["bitfinex","ETHUSD",1773259636420,0.45012369,2072.8,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259636621,1.20704506,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259637030,1.65716875,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259638934,1.20704506,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259639905,1.6686642,2072.9,2072.5,0.48594516]
["bitfinex","ETHUSD",1773259640230,1.20704506,2072.9,2072.6,0.48679202]
["bitfinex","ETHUSD",1773259641814,0.001,2072.9,2072.6,0.48679202]
["bitfinex","ETHUSD",1773259642511,0.001,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1773259642710,0.001,2072.9,2072.7,0.48789202]
["bitfinex","ETHUSD",1773259644408,0.001,2072.9,2072.6,0.48679202]
["bitfinex","ETHUSD",1773259645349,3.33257595,2073.1,2072.6,0.48679202]
["bitfinex","ETHUSD",1773259645709,0.46161914,2073.0,2072.6,0.48679202]
["bitfinex","ETHUSD",1773259646710,1.20598356,2073.0,2072.7,0.48679202]
["bitfinex","ETHUSD",1773259650110,1.20598356,2073.0,2072.6,1.20621037]
["bitfinex","ETHUSD",1773259650312,0.46161914,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773259650619,0.50986321,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773259650820,0.46161914,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259651517,0.46161914,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773259651719,0.46161914,2072.7,2072.2,0.48789202]
["bitfinex","ETHUSD",1773259654532,1.66783355,2072.6,2072.2,0.48789202]
["bitfinex","ETHUSD",1773259654849,0.46161914,2072.5,2072.2,0.48789202]
["bitfinex","ETHUSD",1773259656150,0.46161914,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1773259656443,1.66794996,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773259656845,0.46161914,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1773259657223,1.20633082,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773259657549,1.66794996,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773259657734,2.88232106,2072.5,2072.2,0.48789202]
["bitfinex","ETHUSD",1773259659451,3.3439402,2072.5,2072.2,0.48789202]
["bitfinex","ETHUSD",1773259664965,0.46028939,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773259665665,0.46028939,2072.4,2072.1,0.25808686]
["bitfinex","ETHUSD",1773259667064,1.20638903,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773259668261,0.46028939,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1773259668454,1.66667842,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773259668751,1.66766483,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773259668945,1.66766483,2072.4,2072.1,0.25808686]
["bitfinex","ETHUSD",1773259672054,1.66766483,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773259673055,0.45967812,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1773259673656,1.20650547,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773259674936,1.66618359,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773259675658,0.45967812,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773259675961,0.001,2072.4,2071.9,0.0011]
["bitfinex","ETHUSD",1773259675962,5.28537405,2072.3,2071.9,0.25918686]
["bitfinex","ETHUSD",1773259676665,1.66606715,2072.3,2071.9,0.25918686]
["bitfinex","ETHUSD",1773259677565,0.45967812,2072.3,2071.9,0.25918686]
["bitfinex","ETHUSD",1773259677777,1.66607242,2072.3,2071.9,1.46577984]
["bitfinex","ETHUSD",1773259679463,0.45967812,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1773259679664,4.87457429,2072.4,2072.0,0.25808686]
["bitfinex","ETHUSD",1773259679665,1.71527272,2072.4,2072.0,0.25808686]
["bitfinex","ETHUSD",1773259679862,0.001,2072.4,2072.1,0.25808686]
["bitfinex","ETHUSD",1773259680567,0.001,2072.7,2072.3,0.25708686]
["bitfinex","ETHUSD",1773259680865,0.04824407,2073.0,2072.6,0.25708686]
["bitfinex","ETHUSD",1773259681069,0.001,2073.1,2072.6,0.25708686]
["bitfinex","ETHUSD",1773259681360,0.001,2073.1,2072.8,0.25708686]
["bitfinex","ETHUSD",1773259681764,0.001,2073.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1773259681940,0.001,2073.1,2073.0,0.25708686]
["bitfinex","ETHUSD",1773259683353,0.001,2073.1,2072.7,4.82439212]
["bitfinex","ETHUSD",1773259683354,0.46067812,2073.1,2072.6,0.25708686]
["bitfinex","ETHUSD",1773259683758,0.45967812,2072.9,2072.3,0.25708686]
["bitfinex","ETHUSD",1773259684069,0.45967812,2072.9,2072.4,3.53531]
["bitfinex","ETHUSD",1773259684446,0.45967812,2072.9,2072.4,2.55331]
["bitfinex","ETHUSD",1773259684647,0.45967812,2072.9,2072.3,0.25708686]
["bitfinex","ETHUSD",1773259685679,0.45967812,2072.7,2072.3,3.381599]
["bitfinex","ETHUSD",1773259685848,1.20621441,2072.6,2072.3,2.729599]
["bitfinex","ETHUSD",1773259687475,1.66588048,2072.7,2072.3,0.25708686]
["bitfinex","ETHUSD",1773259691373,1.66588048,2072.7,2072.3,1.46347425]
["bitfinex","ETHUSD",1773259691675,1.66588048,2072.7,2072.3,0.25708686]
["bitfinex","ETHUSD",1773259691976,1.66583636,2072.7,2072.3,1.46346872]
["bitfinex","ETHUSD",1773259692157,1.66583636,2072.7,2072.4,0.25708686]
["bitfinex","ETHUSD",1773259693369,1.66583636,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259693584,1.66683636,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259695752,0.45967812,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773259697875,1.66589253,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773259698784,1.20621441,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773259699384,0.46067812,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259699686,1.20716601,2072.7,2072.5,0.46986711]
["bitfinex","ETHUSD",1773259704477,1.67573029,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259705190,1.20716601,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259705390,1.20716601,2072.7,2072.5,0.4874198]
["bitfinex","ETHUSD",1773259706767,0.001,2072.7,2072.5,0.4874198]
["bitfinex","ETHUSD",1773259707067,1.20602764,2073.0,2072.6,0.4863198]
["bitfinex","ETHUSD",1773259707387,1.67459192,2073.0,2072.6,0.4863198]
["bitfinex","ETHUSD",1773259707772,1.67455506,2073.0,2072.6,0.4863198]
["bitfinex","ETHUSD",1773259707977,1.67455506,2073.0,2072.6,0.53456837]
["bitfinex","ETHUSD",1773259708776,1.67455506,2073.0,2072.6,0.4863198]
["bitfinex","ETHUSD",1773259711996,0.48404928,2072.9,2072.6,0.4863198]
["bitfinex","ETHUSD",1773259712371,0.48404928,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773259712774,0.48404928,2072.9,2072.5,0.46198062]
["bitfinex","ETHUSD",1773259714601,1.20609803,2072.8,2072.5,0.46198062]
["bitfinex","ETHUSD",1773259714990,0.04824407,2073.0,2072.6,0.46088062]
["bitfinex","ETHUSD",1773259715191,1.69102778,2073.1,2072.6,0.46088062]
["bitfinex","ETHUSD",1773259715385,1.73927185,2073.1,2072.6,0.46088062]
["bitfinex","ETHUSD",1773259715579,1.25522257,2073.1,2072.6,0.46088062]
["bitfinex","ETHUSD",1773259715783,0.48404928,2073.0,2072.6,0.46088062]
["bitfinex","ETHUSD",1773259715972,0.48404928,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1773259716293,0.48404928,2073.0,2072.5,0.46198062]
["bitfinex","ETHUSD",1773259717078,1.69008912,2072.9,2072.5,0.46198062]
["bitfinex","ETHUSD",1773259718104,1.69008912,2072.9,2072.6,0.46088062]
["bitfinex","ETHUSD",1773259718807,1.69008912,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1773259720515,1.69010332,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1773259721485,0.45615812,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773259721681,0.45615812,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773259723115,0.45615812,2072.8,2072.5,0.48948914]
["bitfinex","ETHUSD",1773259724011,0.45615812,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259725683,1.6623167,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259726518,0.45615812,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259726719,1.20619932,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259727010,0.45615812,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773259727198,1.66230169,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773259727585,0.45615812,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259731114,1.20617086,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773259731282,0.45880096,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773259731688,0.45880096,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773259731997,0.45780096,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1773259733721,0.45780096,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773259736021,1.66423322,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773259738397,0.45780096,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773259738726,0.45780096,2072.2,2072.0,0.0022]
["bitfinex","ETHUSD",1773259740213,1.66425017,2072.2,2072.0,0.0022]
["bitfinex","ETHUSD",1773259745142,0.04824407,2072.3,2072.1,0.49016503]
["bitfinex","ETHUSD",1773259745440,1.20635077,2072.4,2072.1,0.49126503]
["bitfinex","ETHUSD",1773259745441,1.66414661,2072.4,2072.1,0.49126503]
["bitfinex","ETHUSD",1773259745821,0.45780096,2072.4,2072.1,0.49126503]
["bitfinex","ETHUSD",1773259746024,1.66413703,2072.4,2072.1,0.49126503]
["bitfinex","ETHUSD",1773259748436,1.66413703,2072.4,2072.1,0.49016503]
["bitfinex","ETHUSD",1773259749034,1.66413703,2072.4,2072.0,0.49126503]
["bitfinex","ETHUSD",1773259749228,1.66413703,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773259753427,1.66413703,2072.4,2072.1,0.49126503]
["bitfinex","ETHUSD",1773259755038,1.66413703,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773259760948,1.66413703,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773259760949,0.52558446,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773259764452,1.20644725,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773259764662,1.68378764,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773259765967,0.47734039,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773259766726,1.68378764,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773259767046,1.68478764,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773259768230,0.04824407,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773259771337,1.25474954,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773259771833,0.04824407,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773259772033,1.25474954,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773259772756,1.73208993,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773259773757,1.25474954,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773259777806,0.47734039,2071.9,2070.9,0.81985627]
["bitfinex","ETHUSD",1773259778081,0.47734039,2071.3,2070.7,0.46276978]
["bitfinex","ETHUSD",1773259778239,0.47734039,2071.2,2070.7,0.46276978]
["bitfinex","ETHUSD",1773259779060,0.47734039,2071.2,2070.8,0.49952332]
["bitfinex","ETHUSD",1773259779655,1.72,2071.3,2070.8,0.49952332]
["bitfinex","ETHUSD",1773259779656,1.72,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773259779862,1.72,2071.3,2071.0,0.49951977]
["bitfinex","ETHUSD",1773259780358,1.66195297,2071.6,2071.0,0.49951977]
["bitfinex","ETHUSD",1773259780780,0.45514729,2071.5,2071.0,0.49951977]
["bitfinex","ETHUSD",1773259782048,0.45514729,2071.5,2071.1,1.67641767]
["bitfinex","ETHUSD",1773259782249,0.45514729,2071.5,2071.2,0.03792395]
["bitfinex","ETHUSD",1773259782667,0.45514729,2071.5,2071.2,0.5072536]
["bitfinex","ETHUSD",1773259784181,0.45514729,2071.6,2071.2,1.71422917]
["bitfinex","ETHUSD",1773259786111,0.45514729,2071.6,2071.2,0.46932965]
["bitfinex","ETHUSD",1773259786281,0.45514729,2071.5,2071.2,1.67635884]
["bitfinex","ETHUSD",1773259787984,0.50339136,2071.6,2071.3,0.46932965]
["bitfinex","ETHUSD",1773259788181,0.50339136,2071.6,2071.3,1.67629727]
["bitfinex","ETHUSD",1773259788385,0.50339136,2071.6,2071.3,1.20696762]
["bitfinex","ETHUSD",1773259789081,1.71020069,2071.6,2071.2,1.67632341]
["bitfinex","ETHUSD",1773259789253,0.45514729,2071.5,2071.2,1.67632341]
["bitfinex","ETHUSD",1773259789886,0.45514729,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1773259790294,0.45514729,2071.5,2070.9,4.82858522]
["bitfinex","ETHUSD",1773259790491,0.45514729,2071.5,2071.0,4.10232968]
["bitfinex","ETHUSD",1773259790668,0.45514729,2071.5,2071.0,0.47084168]
["bitfinex","ETHUSD",1773259791893,0.45862879,2071.4,2071.0,0.47084168]
["bitfinex","ETHUSD",1773259792592,0.45862879,2071.4,2071.0,1.67793525]
["bitfinex","ETHUSD",1773259792794,0.45862879,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773259792995,0.001,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773259794999,4.82735994,2071.6,2071.3,0.47084168]
["bitfinex","ETHUSD",1773259795000,1.66545567,2071.6,2071.3,0.47084168]
["bitfinex","ETHUSD",1773259795194,1.66545567,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1773259795195,0.45862879,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773259799104,0.45862879,2071.5,2071.2,1.20812974]
["bitfinex","ETHUSD",1773259799305,0.45862879,2071.5,2071.2,1.67897142]
["bitfinex","ETHUSD",1773259799493,0.45862879,2071.5,2071.2,0.47194168]
["bitfinex","ETHUSD",1773259799692,0.45862879,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773259800075,1.66548717,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773259800304,0.45862879,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773259801295,0.45862879,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773259802402,0.45862879,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773259803389,0.45862879,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773259805326,0.45862879,2071.6,2071.2,0.47084168]
["bitfinex","ETHUSD",1773259805609,0.45862879,2071.6,2071.3,0.47084168]
["bitfinex","ETHUSD",1773259805610,1.66545126,2071.6,2071.3,0.47084168]
["bitfinex","ETHUSD",1773259805808,0.45862879,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773259806176,0.001,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773259806376,0.001,2071.3,2071.2,0.47194168]
["bitfinex","ETHUSD",1773259808508,0.45862879,2071.7,2071.3,0.47084168]
["bitfinex","ETHUSD",1773259809308,0.45862879,2071.7,2071.2,1.20812974]
["bitfinex","ETHUSD",1773259809609,0.45862879,2071.7,2071.2,1.67897142]
["bitfinex","ETHUSD",1773259811409,0.45862879,2071.5,2071.2,0.47194168]
["bitfinex","ETHUSD",1773259811587,0.45862879,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773259811789,0.45862879,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773259813624,0.45862879,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773259816724,0.45862879,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773259819949,1.66571681,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773259820132,0.45862879,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773259823941,0.46449046,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773259824309,0.46449046,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773259828243,1.20716835,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773259828425,1.67165881,2071.0,2070.7,0.45370931]
["bitfinex","ETHUSD",1773259830053,0.46449046,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773259832442,1.20720653,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773259832646,0.46449046,2070.8,2070.7,0.0011]
["bitfinex","ETHUSD",1773259835244,1.67266839,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773259835557,0.46449046,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773259837156,0.46449046,2070.9,2070.4,0.0011]
["bitfinex","ETHUSD",1773259837157,0.46449046,2070.8,2070.4,0.0011]
["bitfinex","ETHUSD",1773259837739,0.46449046,2070.8,2070.5,2.38978]
["bitfinex","ETHUSD",1773259839375,0.46449046,2070.6,2070.0,0.45260931]
["bitfinex","ETHUSD",1773259839678,0.46449046,2070.6,2069.9,20.226115]
["bitfinex","ETHUSD",1773259840154,0.46449046,2070.6,2069.9,19.021131]
["bitfinex","ETHUSD",1773259841255,0.49415356,2070.4,2070.0,17.402618]
["bitfinex","ETHUSD",1773259842656,1.20743781,2070.5,2069.8,0.46910053]
["bitfinex","ETHUSD",1773259842859,3.43659137,2070.5,2069.8,0.46910053]
["bitfinex","ETHUSD",1773259843159,0.49415356,2070.4,2069.8,0.46910053]
["bitfinex","ETHUSD",1773259843360,0.49415356,2070.3,2069.9,1.67688834]
["bitfinex","ETHUSD",1773259843561,0.49415356,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1773259843755,0.49415356,2070.3,2069.9,0.46910053]
["bitfinex","ETHUSD",1773259843959,0.49415356,2070.3,2069.6,0.46910053]
["bitfinex","ETHUSD",1773259844167,0.49415356,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773259845764,0.49415356,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773259846534,0.49415356,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1773259847462,1.20736002,2070.7,2070.1,0.46910053]
["bitfinex","ETHUSD",1773259847663,0.49415356,2070.7,2070.4,1.67659666]
["bitfinex","ETHUSD",1773259847964,0.001,2070.8,2070.5,0.46910053]
["bitfinex","ETHUSD",1773259850163,0.001,2070.8,2070.5,1.67651507]
["bitfinex","ETHUSD",1773259850367,0.001,2070.8,2070.6,0.47581201]
["bitfinex","ETHUSD",1773259850984,0.45356388,2070.8,2070.3,0.47581201]
["bitfinex","ETHUSD",1773259851164,0.45356388,2070.8,2070.4,3.070911]
["bitfinex","ETHUSD",1773259853177,0.45256388,2070.7,2070.4,2.062871]
["bitfinex","ETHUSD",1773259856072,1.6598933,2070.7,2070.4,2.062871]
["bitfinex","ETHUSD",1773259857674,1.6598933,2070.7,2070.4,2.063971]
["bitfinex","ETHUSD",1773259857872,1.6598933,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1773259858174,0.001,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773259859648,0.001,2070.6,2070.4,0.47691201]
["bitfinex","ETHUSD",1773259860579,0.001,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773259861063,0.001,2070.6,2070.4,0.47691201]
["bitfinex","ETHUSD",1773259862580,0.45356388,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773259866394,0.001,2070.6,2070.5,0.47581201]
["bitfinex","ETHUSD",1773259866883,0.001,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1773259866884,0.45356388,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1773259868183,0.04058062,2070.5,2070.1,0.0011]
["bitfinex","ETHUSD",1773259868363,0.45256388,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1773259869089,1.66009829,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1773259870357,1.66006513,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1773259871284,1.66006513,2070.4,2070.1,0.47691201]
["bitfinex","ETHUSD",1773259871470,1.66006513,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1773259871786,1.66006513,2070.4,2070.1,0.47691201]
["bitfinex","ETHUSD",1773259871985,0.04158062,2070.6,2070.4,0.47581201]
["bitfinex","ETHUSD",1773259872279,0.001,2070.6,2070.4,0.47581201]
["bitfinex","ETHUSD",1773259872450,1.208388,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773259872650,0.45356388,2070.6,2070.3,0.47691201]
["bitfinex","ETHUSD",1773259874273,1.24794849,2070.7,2070.3,1.20860098]
["bitfinex","ETHUSD",1773259874274,0.04058062,2070.7,2070.3,1.20860098]
["bitfinex","ETHUSD",1773259874475,0.45356388,2071.0,2070.5,0.47581201]
["bitfinex","ETHUSD",1773259874684,0.001,2071.0,2070.5,0.47581201]
["bitfinex","ETHUSD",1773259876069,0.001,2071.0,2070.6,0.47581201]
["bitfinex","ETHUSD",1773259876454,0.001,2071.0,2070.8,0.47581201]
["bitfinex","ETHUSD",1773259877482,0.001,2071.0,2070.4,4.82995811]
["bitfinex","ETHUSD",1773259877483,0.45356388,2071.0,2070.4,1.20747474]
["bitfinex","ETHUSD",1773259877686,0.45356388,2071.0,2070.4,0.47581201]
["bitfinex","ETHUSD",1773259877861,0.45356388,2071.0,2070.4,0.50511446]
["bitfinex","ETHUSD",1773259878061,0.45356388,2071.0,2070.4,0.47581201]
["bitfinex","ETHUSD",1773259879986,0.49139501,2070.8,2070.4,0.47581201]
["bitfinex","ETHUSD",1773259880590,0.49139501,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1773259881093,0.49139501,2070.8,2070.3,0.45270929]
["bitfinex","ETHUSD",1773259881699,0.49139501,2070.8,2070.3,1.6602606]
["bitfinex","ETHUSD",1773259882369,1.20732119,2070.7,2070.3,0.45270929]
["bitfinex","ETHUSD",1773259882698,1.20732119,2070.7,2070.1,0.0011]
["bitfinex","ETHUSD",1773259882699,0.49139501,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1773259883196,0.49139501,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1773259883405,0.49139501,2070.6,2069.4,0.45160929]
["bitfinex","ETHUSD",1773259883406,0.49139501,2070.0,2069.4,0.45160929]
["bitfinex","ETHUSD",1773259883889,0.49139501,2069.9,2069.4,0.45160929]
["bitfinex","ETHUSD",1773259884189,0.49139501,2069.9,2069.3,1.20813552]
["bitfinex","ETHUSD",1773259884393,1.732,2070.0,2069.1,22.864834]
["bitfinex","ETHUSD",1773259884394,0.49139501,2069.7,2069.1,22.864834]
["bitfinex","ETHUSD",1773259884575,0.49139501,2069.5,2068.9,1.20836794]
["bitfinex","ETHUSD",1773259884764,0.49139501,2069.5,2069.0,22.922311]
["bitfinex","ETHUSD",1773259885690,0.49139501,2069.5,2069.0,23.37392029]
["bitfinex","ETHUSD",1773259885991,1.69933166,2069.7,2069.1,0.45160929]
["bitfinex","ETHUSD",1773259886188,0.49139501,2069.6,2069.1,0.45160929]
["bitfinex","ETHUSD",1773259886501,1.20802126,2069.5,2069.1,0.45160929]
["bitfinex","ETHUSD",1773259887020,1.20802126,2069.5,2069.4,0.0011]
["bitfinex","ETHUSD",1773259887498,1.69941627,2069.5,2069.4,0.0011]
["bitfinex","ETHUSD",1773259889908,4.83142245,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773259890123,7.05881746,2070.1,2069.4,0.45270929]
["bitfinex","ETHUSD",1773259890415,0.49139501,2069.9,2069.4,0.45270929]
["bitfinex","ETHUSD",1773259895302,5.32281746,2069.8,2069.4,1.66074583]
["bitfinex","ETHUSD",1773259895895,4.83142245,2069.7,2069.5,0.45160929]
["bitfinex","ETHUSD",1773259896409,4.83142245,2069.7,2069.4,1.66074583]
["bitfinex","ETHUSD",1773259896609,4.83142245,2069.7,2069.4,1.65994583]
["bitfinex","ETHUSD",1773259898192,4.83142245,2069.7,2069.4,0.45190929]
["bitfinex","ETHUSD",1773259898510,4.83142245,2069.7,2069.4,0.0003]
["bitfinex","ETHUSD",1773259898511,5.32281746,2069.6,2069.4,0.0003]
["bitfinex","ETHUSD",1773259898686,0.49139501,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773259899010,0.49139501,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773259899181,0.49139501,2069.4,2069.1,1.20934794]
["bitfinex","ETHUSD",1773259899611,0.49139501,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773259900313,4.83142245,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773259900314,6.52405509,2069.5,2069.1,0.48751846]
["bitfinex","ETHUSD",1773259904715,6.03948614,2069.5,2069.1,0.48751846]
["bitfinex","ETHUSD",1773259904900,6.52405509,2069.5,2069.1,0.48751846]
["bitfinex","ETHUSD",1773259905624,0.48456895,2069.4,2069.1,0.48751846]
["bitfinex","ETHUSD",1773259905802,1.739,2069.3,2069.1,0.48751846]
["bitfinex","ETHUSD",1773259907404,6.57042245,2069.3,2069.2,0.48641846]
["bitfinex","ETHUSD",1773259907604,0.48456895,2070.3,2069.9,6.08485305]
["bitfinex","ETHUSD",1773259907794,0.48456895,2070.1,2069.9,5.53734165]
["bitfinex","ETHUSD",1773259907994,1.74,2070.0,2069.9,5.44182234]
["bitfinex","ETHUSD",1773259908197,1.74,2070.0,2069.6,0.48641846]
["bitfinex","ETHUSD",1773259908497,4.48739196,2069.9,2069.6,0.48641846]
["bitfinex","ETHUSD",1773259908703,1.74,2069.9,2069.6,0.48641846]
["bitfinex","ETHUSD",1773259909617,1.74,2069.9,2069.7,0.48641846]
["bitfinex","ETHUSD",1773259910307,2.9477969,2069.9,2069.7,0.48641846]
["bitfinex","ETHUSD",1773259910921,0.47561077,2069.7,2069.3,0.46833021]
["bitfinex","ETHUSD",1773259911305,1.68355293,2069.7,2069.3,0.46833021]
["bitfinex","ETHUSD",1773259911627,4.96300273,2069.6,2069.2,1.67647695]
["bitfinex","ETHUSD",1773259912027,4.96300273,2069.6,2069.3,0.46833021]
["bitfinex","ETHUSD",1773259912528,4.48739196,2069.6,2069.3,0.46833021]
["bitfinex","ETHUSD",1773259913124,4.48739196,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773259913627,5.69537483,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773259913829,5.69537483,2069.6,2069.4,0.0003]
["bitfinex","ETHUSD",1773259914020,4.48739196,2069.6,2069.4,0.0003]
["bitfinex","ETHUSD",1773259914524,4.48739196,2069.6,2069.4,0.46863021]
["bitfinex","ETHUSD",1773259914903,1.542,2069.5,2069.4,0.46863021]
["bitfinex","ETHUSD",1773259918935,1.745,2069.7,2069.5,0.46833021]
["bitfinex","ETHUSD",1773259919109,6.23239196,2069.7,2069.5,0.46833021]
["bitfinex","ETHUSD",1773259920112,3.30929533,2070.0,2069.5,0.46833021]
["bitfinex","ETHUSD",1773259920312,4.51702632,2070.0,2069.7,0.46833021]
["bitfinex","ETHUSD",1773259920837,4.99263709,2070.0,2069.7,0.46833021]
["bitfinex","ETHUSD",1773259922532,1.2697359,2070.0,2069.9,0.46833021]
["bitfinex","ETHUSD",1773259922731,1.2697359,2070.0,2069.6,0.46833021]
["bitfinex","ETHUSD",1773259922934,2.95307613,2070.0,2069.6,0.46833021]
["bitfinex","ETHUSD",1773259924536,2.95307613,2070.0,2069.6,1.67625268]
["bitfinex","ETHUSD",1773259925034,2.95307613,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773259927329,1.74534667,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773259927534,2.95307613,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773259927730,1.74534667,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773259927936,2.95307613,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773259928436,3.48934667,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773259928637,3.0137359,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773259929321,4.22146536,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773259933244,4.22146536,2070.0,2069.7,0.37704776]
["bitfinex","ETHUSD",1773259933430,3.48934667,2070.0,2069.7,0.37704776]
["bitfinex","ETHUSD",1773259933629,3.0137359,2070.0,2069.7,0.37704776]
["bitfinex","ETHUSD",1773259934249,4.22146594,2070.0,2069.7,0.37704776]
["bitfinex","ETHUSD",1773259937251,1.2697359,2070.0,2069.8,0.37704776]
["bitfinex","ETHUSD",1773259937449,1.749,2069.9,2069.8,0.37704776]
["bitfinex","ETHUSD",1773259939171,1.749,2069.9,2069.7,0.37704776]
["bitfinex","ETHUSD",1773259939457,1.75,2070.4,2070.1,0.17704776]
["bitfinex","ETHUSD",1773259941334,1.75,2070.4,2070.3,0.17704776]
["bitfinex","ETHUSD",1773259943152,1.75,2070.4,2070.0,0.6356715]
["bitfinex","ETHUSD",1773259943153,1.75,2070.4,2069.8,0.17704776]
["bitfinex","ETHUSD",1773259943368,1.75,2070.4,2069.8,1.38484572]
["bitfinex","ETHUSD",1773259943369,0.47895908,2070.3,2069.8,1.38484572]
["bitfinex","ETHUSD",1773259943666,0.47895908,2070.3,2069.9,0.17704776]
["bitfinex","ETHUSD",1773259948559,1.68657187,2070.2,2069.9,0.17704776]
["bitfinex","ETHUSD",1773259949744,0.47895908,2070.1,2069.7,0.17704776]
["bitfinex","ETHUSD",1773259949951,0.47895908,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1773259950152,0.47895908,2070.1,2069.6,1.38610106]
["bitfinex","ETHUSD",1773259950663,1.68668854,2070.0,2069.6,1.38610106]
["bitfinex","ETHUSD",1773259951043,0.47895908,2070.0,2069.6,1.38610106]
["bitfinex","ETHUSD",1773259951762,0.47895908,2070.0,2069.7,0.17704776]
["bitfinex","ETHUSD",1773259952146,1.20867711,2070.1,2069.7,0.17704776]
["bitfinex","ETHUSD",1773259953040,1.20867711,2070.1,2069.7,1.38493138]
["bitfinex","ETHUSD",1773259953237,1.20867711,2070.1,2069.8,0.17704776]
["bitfinex","ETHUSD",1773259957768,0.47895908,2070.0,2069.6,1.20902147]
["bitfinex","ETHUSD",1773259958264,0.47895908,2070.0,2069.6,1.38606923]
["bitfinex","ETHUSD",1773259960569,1.68671941,2070.0,2069.6,1.38606923]
["bitfinex","ETHUSD",1773259961279,0.47895908,2070.0,2069.6,1.38606923]
["bitfinex","ETHUSD",1773259962281,1.68668914,2070.0,2069.6,1.38606923]
["bitfinex","ETHUSD",1773259962582,0.45476402,2069.9,2069.6,1.38610978]
["bitfinex","ETHUSD",1773259962789,0.45476402,2069.9,2069.8,0.0011]
["bitfinex","ETHUSD",1773259967189,0.001,2070.1,2069.9,0.17704776]
["bitfinex","ETHUSD",1773259968595,0.45576402,2070.1,2069.8,0.17814776]
["bitfinex","ETHUSD",1773259968966,0.001,2070.1,2069.8,1.20888984]
["bitfinex","ETHUSD",1773259969394,0.001,2070.1,2069.9,0.17704776]
["bitfinex","ETHUSD",1773259972501,0.001,2070.1,2069.9,1.38483063]
["bitfinex","ETHUSD",1773259972706,0.47861873,2070.1,2069.8,1.20890327]
["bitfinex","ETHUSD",1773259973100,0.47861873,2070.1,2069.8,1.38595103]
["bitfinex","ETHUSD",1773259975706,0.001,2070.1,2069.9,0.17704776]
["bitfinex","ETHUSD",1773259976910,0.001,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773259981013,0.47861873,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773259981514,0.47861873,2070.1,2069.6,0.0011]
["bitfinex","ETHUSD",1773259981515,0.47861873,2070.1,2069.6,1.20901301]
["bitfinex","ETHUSD",1773259981808,0.47861873,2070.1,2069.6,0.0011]
["bitfinex","ETHUSD",1773259981809,0.47761873,2070.0,2069.6,0.0011]
["bitfinex","ETHUSD",1773259982698,1.20872526,2070.1,2068.9,1.84379218]
["bitfinex","ETHUSD",1773259982699,0.47761873,2069.8,2069.1,0.14784339]
["bitfinex","ETHUSD",1773259983386,0.47761873,2069.9,2069.2,0.14784339]
["bitfinex","ETHUSD",1773259983602,0.47761873,2069.9,2069.4,0.14814339]
["bitfinex","ETHUSD",1773259985914,1.68540773,2069.9,2069.5,1.35586465]
["bitfinex","ETHUSD",1773259986116,0.47761873,2069.9,2069.5,1.35586465]
["bitfinex","ETHUSD",1773259986613,1.68541092,2069.9,2069.5,1.35586465]
["bitfinex","ETHUSD",1773259987001,1.68629962,2070.1,2069.6,0.14784339]
["bitfinex","ETHUSD",1773259987705,1.68629962,2070.1,2069.7,1.35574791]
["bitfinex","ETHUSD",1773259987905,0.47861873,2070.1,2069.7,1.35574791]
["bitfinex","ETHUSD",1773259988103,1.686299,2070.1,2069.8,0.14784339]
["bitfinex","ETHUSD",1773259989305,0.47861873,2069.9,2069.6,1.20902307]
["bitfinex","ETHUSD",1773259989618,0.001,2069.9,2069.6,1.20902307]
["bitfinex","ETHUSD",1773259989789,0.001,2069.9,2069.6,1.35686646]
["bitfinex","ETHUSD",1773259989990,0.001,2069.9,2069.7,0.14784339]
["bitfinex","ETHUSD",1773259991706,0.47861873,2069.9,2069.6,1.20902307]
["bitfinex","ETHUSD",1773259992223,0.47861873,2069.9,2069.6,0.14894339]
["bitfinex","ETHUSD",1773259994426,0.001,2069.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1773259994630,0.001,2069.9,2069.7,0.14784339]
["bitfinex","ETHUSD",1773259996636,0.001,2069.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1773259997927,0.001,2069.9,2069.7,0.14784339]
["bitfinex","ETHUSD",1773259998137,0.001,2069.9,2069.7,1.35574791]
["bitfinex","ETHUSD",1773260000924,0.47761873,2070.0,2069.7,1.35574791]
["bitfinex","ETHUSD",1773260001135,0.47761873,2070.0,2069.7,1.35684791]
["bitfinex","ETHUSD",1773260002234,0.001,2070.1,2069.8,0.14784339]
["bitfinex","ETHUSD",1773260002420,0.46797621,2070.0,2069.7,1.20900452]
["bitfinex","ETHUSD",1773260002609,0.46797621,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773260002610,0.42102147,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773260002804,0.42102147,2070.0,2069.7,1.20899684]
["bitfinex","ETHUSD",1773260003327,0.42102147,2070.0,2069.7,1.2089906]
["bitfinex","ETHUSD",1773260003907,0.42102147,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773260005030,0.46797621,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1773260006632,0.46797621,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1773260008014,0.46797621,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773260008211,0.001,2070.1,2069.7,0.19589813]
["bitfinex","ETHUSD",1773260008416,0.46897621,2070.1,2069.7,0.19589813]
["bitfinex","ETHUSD",1773260009012,0.001,2070.1,2069.7,0.19589813]
["bitfinex","ETHUSD",1773260009345,0.46897621,2070.1,2069.7,0.19589813]
["bitfinex","ETHUSD",1773260009945,1.67667352,2070.1,2069.7,1.40379219]
["bitfinex","ETHUSD",1773260010615,0.46797621,2070.0,2069.7,1.40379219]
["bitfinex","ETHUSD",1773260013553,1.20868938,2070.1,2069.8,0.19479813]
["bitfinex","ETHUSD",1773260013554,0.001,2070.1,2069.8,0.19479813]
["bitfinex","ETHUSD",1773260015482,0.001,2070.1,2069.8,1.40259631]
["bitfinex","ETHUSD",1773260015769,0.001,2070.1,2069.9,0.19479813]
["bitfinex","ETHUSD",1773260017262,0.46897621,2070.1,2069.8,1.20779818]
["bitfinex","ETHUSD",1773260017642,0.46897621,2070.1,2069.8,0.19479813]
["bitfinex","ETHUSD",1773260020575,0.46897621,2070.1,2069.8,1.40259546]
["bitfinex","ETHUSD",1773260021337,0.001,2070.1,2069.9,0.16546195]
["bitfinex","ETHUSD",1773260024236,0.48848494,2070.4,2070.0,0.45276947]
["bitfinex","ETHUSD",1773260024538,1.20842772,2070.6,2070.0,0.45276947]
["bitfinex","ETHUSD",1773260024539,0.48848494,2070.5,2070.0,0.45276947]
["bitfinex","ETHUSD",1773260026864,0.48848494,2070.5,2070.1,1.66044059]
["bitfinex","ETHUSD",1773260027060,0.001,2070.6,2070.2,0.45276947]
["bitfinex","ETHUSD",1773260027762,0.48948494,2070.6,2070.2,0.45276947]
["bitfinex","ETHUSD",1773260027965,0.48848494,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773260028350,0.48848494,2070.5,2070.1,1.66044059]
["bitfinex","ETHUSD",1773260029974,0.48848494,2070.5,2069.9,4.8317845]
["bitfinex","ETHUSD",1773260029975,0.47638649,2070.4,2069.9,1.20887524]
["bitfinex","ETHUSD",1773260030483,0.47638649,2070.4,2069.9,1.20887723]
["bitfinex","ETHUSD",1773260033486,0.47638649,2070.2,2069.9,1.20887723]
["bitfinex","ETHUSD",1773260033785,0.47638649,2070.2,2069.9,1.66175107]
["bitfinex","ETHUSD",1773260038504,0.47638649,2070.2,2070.1,0.0011]
["bitfinex","ETHUSD",1773260040101,0.001,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1773260040408,0.47738649,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1773260040777,0.47738649,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1773260041085,0.47738649,2070.3,2069.9,1.66175059]
["bitfinex","ETHUSD",1773260041706,0.47738649,2070.3,2070.0,0.45287384]
["bitfinex","ETHUSD",1773260042071,0.001,2070.3,2070.0,0.45287384]
["bitfinex","ETHUSD",1773260042274,0.001,2070.3,2070.0,1.66057486]
["bitfinex","ETHUSD",1773260042477,6.58075126,2070.6,2070.1,0.45287384]
["bitfinex","ETHUSD",1773260042478,3.43476895,2070.6,2070.1,0.45287384]
["bitfinex","ETHUSD",1773260043312,0.47638649,2070.5,2069.9,0.45397384]
["bitfinex","ETHUSD",1773260043478,2.95838246,2070.6,2069.7,4.83258525]
["bitfinex","ETHUSD",1773260043479,0.47638649,2070.2,2069.7,0.0011]
["bitfinex","ETHUSD",1773260043671,0.47638649,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773260044909,0.47638649,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1773260051018,0.47638649,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1773260057527,0.47638649,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1773260058027,0.47638649,2069.7,2069.6,0.0011]
["bitfinex","ETHUSD",1773260063432,1.67829399,2069.9,2069.6,0.46128692]
["bitfinex","ETHUSD",1773260064135,1.67829399,2069.9,2069.8,0.0011]
["bitfinex","ETHUSD",1773260073431,1.67916577,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773260073727,3.43316577,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773260073923,2.96269667,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773260074134,0.4704691,2070.0,2069.8,0.0011]
["bitfinex","ETHUSD",1773260076346,1.67819856,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773260077540,2.96270927,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1773260078247,3.43317837,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1773260079348,1.755,2070.1,2069.9,0.46128692]
["bitfinex","ETHUSD",1773260081856,2.96267365,2070.1,2069.9,0.46128692]
["bitfinex","ETHUSD",1773260082448,2.96267395,2070.1,2069.9,0.46128692]
["bitfinex","ETHUSD",1773260082771,2.96267395,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1773260082928,3.42869863,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1773260083464,0.46602468,2070.0,2069.6,0.0011]
["bitfinex","ETHUSD",1773260083754,0.46602468,2070.0,2069.6,0.46501263]
["bitfinex","ETHUSD",1773260084561,2.96267395,2070.1,2069.6,0.46501263]
["bitfinex","ETHUSD",1773260084562,0.001,2070.1,2069.8,0.46391263]
["bitfinex","ETHUSD",1773260085043,1.67474391,2070.1,2069.6,0.46501263]
["bitfinex","ETHUSD",1773260085244,0.46602468,2070.0,2069.6,0.46501263]
["bitfinex","ETHUSD",1773260085745,0.46602468,2070.0,2069.7,1.67181062]
["bitfinex","ETHUSD",1773260085946,1.20871923,2070.1,2069.8,0.46391263]
["bitfinex","ETHUSD",1773260086363,0.001,2070.1,2069.8,0.46391263]
["bitfinex","ETHUSD",1773260087661,1.20867344,2070.1,2069.8,0.46391263]
["bitfinex","ETHUSD",1773260087859,0.46602468,2070.0,2069.6,1.67293929]
["bitfinex","ETHUSD",1773260088763,0.46602468,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773260089565,0.46702468,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1773260090249,0.48043169,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773260094464,1.68816115,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773260094765,0.48043169,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773260097264,0.48043169,2069.9,2069.6,0.0011]
["bitfinex","ETHUSD",1773260097440,0.48043169,2069.9,2069.6,0.48156416]
["bitfinex","ETHUSD",1773260097868,1.68822996,2069.9,2069.6,0.48156416]
["bitfinex","ETHUSD",1773260098166,0.48043169,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1773260098671,0.001,2070.1,2069.7,0.48046416]
["bitfinex","ETHUSD",1773260098672,1.20867467,2070.1,2069.7,0.48046416]
["bitfinex","ETHUSD",1773260098861,0.001,2070.1,2069.7,0.48046416]
["bitfinex","ETHUSD",1773260099240,1.68910756,2070.1,2069.7,0.48046416]
["bitfinex","ETHUSD",1773260099441,1.68910756,2070.1,2069.7,1.68835755]
["bitfinex","ETHUSD",1773260100250,0.001,2070.1,2069.8,0.48046416]
["bitfinex","ETHUSD",1773260100766,1.20871168,2070.1,2069.8,0.48046416]
["bitfinex","ETHUSD",1773260101066,0.48043169,2070.0,2069.8,0.0011]
["bitfinex","ETHUSD",1773260101244,0.001,2069.9,2069.8,0.48156416]
["bitfinex","ETHUSD",1773260101445,0.001,2070.1,2069.9,0.48046416]
["bitfinex","ETHUSD",1773260102669,0.001,2070.1,2069.8,0.48156416]
["bitfinex","ETHUSD",1773260104753,0.001,2070.1,2069.8,1.68940838]
["bitfinex","ETHUSD",1773260104950,0.001,2070.1,2069.8,0.48156416]
["bitfinex","ETHUSD",1773260106072,0.001,2070.1,2069.8,1.68940517]
["bitfinex","ETHUSD",1773260106277,2.23843169,2070.4,2069.9,0.48046416]
["bitfinex","ETHUSD",1773260106493,1.758,2070.4,2069.9,0.48046416]
["bitfinex","ETHUSD",1773260106849,2.96553519,2070.4,2070.0,0.48046416]
["bitfinex","ETHUSD",1773260107051,3.44596688,2070.4,2070.0,0.48046416]
["bitfinex","ETHUSD",1773260108285,0.48043169,2070.3,2069.9,1.20773736]
["bitfinex","ETHUSD",1773260108448,0.48043169,2070.3,2069.8,1.68937515]
["bitfinex","ETHUSD",1773260109469,1.68802866,2070.3,2069.9,0.48046416]
["bitfinex","ETHUSD",1773260109647,0.48043169,2070.2,2069.9,0.48046416]
["bitfinex","ETHUSD",1773260113192,0.48043169,2070.2,2069.9,1.6882451]
["bitfinex","ETHUSD",1773260113693,1.68809857,2070.2,2069.9,0.48046416]
["bitfinex","ETHUSD",1773260114069,0.48043169,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773260114978,0.48143169,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773260117503,0.48043169,2070.0,2069.4,0.19378765]
["bitfinex","ETHUSD",1773260117676,0.52265927,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1773260117877,0.52265927,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773260118484,0.52265927,2069.6,2069.3,0.01681525]
["bitfinex","ETHUSD",1773260119505,0.52265927,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773260120089,0.52265927,2069.4,2068.6,0.01639357]
["bitfinex","ETHUSD",1773260120405,0.52265927,2069.4,2068.7,0.01639357]
["bitfinex","ETHUSD",1773260120584,1.764,2069.3,2068.7,0.01639357]
["bitfinex","ETHUSD",1773260120784,2.28665927,2069.3,2068.7,0.01639357]
["bitfinex","ETHUSD",1773260120987,0.52265927,2069.2,2068.7,0.01639357]
["bitfinex","ETHUSD",1773260121889,0.52265927,2069.2,2068.7,1.22362759]
["bitfinex","ETHUSD",1773260122106,0.52265927,2069.2,2068.7,1.20843645]
["bitfinex","ETHUSD",1773260123275,0.53494308,2069.6,2069.0,0.63547669]
["bitfinex","ETHUSD",1773260123479,1.763,2069.7,2069.1,17.033032]
["bitfinex","ETHUSD",1773260124200,1.763,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1773260124707,0.53494308,2070.0,2069.3,17.033032]
["bitfinex","ETHUSD",1773260125004,0.53594308,2070.1,2069.4,0.63547669]
["bitfinex","ETHUSD",1773260125902,0.001,2070.1,2069.6,0.63547669]
["bitfinex","ETHUSD",1773260126201,0.001,2070.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773260127396,0.001,2069.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1773260127805,0.001,2070.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773260128509,0.001,2070.1,2069.6,17.033032]
["bitfinex","ETHUSD",1773260130509,0.001,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1773260131011,0.001,2070.1,2069.7,3.950285]
["bitfinex","ETHUSD",1773260131012,0.53494308,2070.0,2069.7,3.950285]
["bitfinex","ETHUSD",1773260131190,0.47859212,2070.0,2069.7,3.950285]
["bitfinex","ETHUSD",1773260131390,0.47859212,2070.0,2069.7,2.159285]
["bitfinex","ETHUSD",1773260134307,0.001,2070.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773260135385,0.5200514,2070.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773260136589,0.5200514,2070.1,2069.5,4.83205419]
["bitfinex","ETHUSD",1773260136791,0.5200514,2070.1,2069.6,11.206451]
["bitfinex","ETHUSD",1773260140020,0.5200514,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1773260140814,0.5190514,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773260145801,0.5190514,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1773260146000,4.82885683,2070.9,2070.7,3.326597]
["bitfinex","ETHUSD",1773260146001,0.49628063,2070.8,2070.7,3.326597]
["bitfinex","ETHUSD",1773260146304,0.49628063,2070.8,2070.1,0.4940365]
["bitfinex","ETHUSD",1773260146305,0.49628063,2070.7,2070.1,0.4940365]
["bitfinex","ETHUSD",1773260146836,0.49628063,2070.5,2070.1,1.70168562]
["bitfinex","ETHUSD",1773260152236,1.7037371,2070.5,2070.1,1.74999246]
["bitfinex","ETHUSD",1773260152530,0.49628063,2070.5,2070.2,0.48329394]
["bitfinex","ETHUSD",1773260152939,0.49859227,2070.4,2070.0,1.69101017]
["bitfinex","ETHUSD",1773260153438,0.49859227,2070.4,2070.0,1.69211017]
["bitfinex","ETHUSD",1773260155011,1.70609342,2070.4,2070.0,1.69211017]
["bitfinex","ETHUSD",1773260158842,0.49859227,2070.3,2070.0,1.69211017]
["bitfinex","ETHUSD",1773260159327,0.49859227,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1773260160935,0.49859227,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1773260161139,0.001,2070.5,2070.1,0.48329394]
["bitfinex","ETHUSD",1773260161346,5.32686534,2071.2,2069.9,0.0011]
["bitfinex","ETHUSD",1773260161347,0.49959227,2071.0,2070.5,0.48329394]
["bitfinex","ETHUSD",1773260161563,0.002,2071.0,2070.7,0.48329394]
["bitfinex","ETHUSD",1773260162414,0.50059227,2071.0,2070.3,0.48329394]
["bitfinex","ETHUSD",1773260162617,0.50059227,2071.0,2070.6,2.052519]
["bitfinex","ETHUSD",1773260162821,0.50059227,2071.0,2070.6,0.48329394]
["bitfinex","ETHUSD",1773260163241,0.50059227,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1773260163439,0.50059227,2071.0,2070.6,0.48329394]
["bitfinex","ETHUSD",1773260163654,1.70775287,2071.0,2070.6,0.48329394]
["bitfinex","ETHUSD",1773260163815,1.70775287,2071.0,2070.6,1.69066874]
["bitfinex","ETHUSD",1773260164009,0.50059227,2071.0,2070.6,1.69066874]
["bitfinex","ETHUSD",1773260164756,1.70774046,2071.0,2070.6,1.69066874]
["bitfinex","ETHUSD",1773260165214,0.002,2071.0,2070.7,0.48329394]
["bitfinex","ETHUSD",1773260166636,0.001,2070.8,2070.7,0.48329394]
["bitfinex","ETHUSD",1773260166837,0.001,2071.0,2070.7,0.48329394]
["bitfinex","ETHUSD",1773260169756,0.001,2071.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1773260171353,0.002,2071.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1773260172852,0.002,2071.0,2070.8,0.48329394]
["bitfinex","ETHUSD",1773260177050,0.002,2071.0,2070.8,1.69054705]
["bitfinex","ETHUSD",1773260177454,0.002,2071.0,2070.9,0.01122316]
["bitfinex","ETHUSD",1773260177755,0.002,2071.0,2070.9,0.01977127]
["bitfinex","ETHUSD",1773260179554,0.002,2071.0,2070.9,1.22697586]
["bitfinex","ETHUSD",1773260180255,0.002,2071.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1773260180959,0.33971832,2071.5,2071.0,0.47120286]
["bitfinex","ETHUSD",1773260181151,0.33971832,2071.5,2071.2,0.47120286]
["bitfinex","ETHUSD",1773260181152,0.001,2071.4,2071.2,0.47120286]
["bitfinex","ETHUSD",1773260181455,0.001,2071.4,2071.3,2.74458286]
["bitfinex","ETHUSD",1773260181750,0.33971832,2071.5,2071.3,1.67816375]
["bitfinex","ETHUSD",1773260181959,0.34071832,2071.5,2071.3,1.67816375]
["bitfinex","ETHUSD",1773260182124,0.33971832,2071.5,2071.3,1.67816375]
["bitfinex","ETHUSD",1773260184354,0.33971832,2071.5,2071.3,0.47120286]
["bitfinex","ETHUSD",1773260184558,0.33971832,2071.5,2071.2,1.67819538]
["bitfinex","ETHUSD",1773260184740,0.34071832,2071.5,2071.2,1.67819538]
["bitfinex","ETHUSD",1773260186653,0.34071832,2071.5,2071.3,0.47120286]
["bitfinex","ETHUSD",1773260189751,0.34071832,2071.5,2071.2,1.67819575]
["bitfinex","ETHUSD",1773260189937,0.83594865,2071.5,2071.2,1.20699289]
["bitfinex","ETHUSD",1773260190334,1.70214352,2071.4,2070.9,0.47120286]
["bitfinex","ETHUSD",1773260190539,0.49523033,2071.3,2070.9,0.47120286]
["bitfinex","ETHUSD",1773260191057,0.49523033,2071.3,2071.0,3.883951]
["bitfinex","ETHUSD",1773260191360,2.04284821,2071.5,2071.1,0.47120286]
["bitfinex","ETHUSD",1773260191574,0.49523033,2071.4,2071.1,0.47120286]
["bitfinex","ETHUSD",1773260192164,1.54661788,2071.5,2071.3,0.47120286]
["bitfinex","ETHUSD",1773260192165,0.33971832,2071.5,2071.3,0.47120286]
["bitfinex","ETHUSD",1773260194962,0.33971832,2071.5,2071.4,1.67811605]
["bitfinex","ETHUSD",1773260195662,0.001,2072.0,2071.5,0.47120286]
["bitfinex","ETHUSD",1773260196264,0.49523033,2071.9,2071.5,0.47120286]
["bitfinex","ETHUSD",1773260196756,0.49523033,2071.9,2071.4,1.67811605]
["bitfinex","ETHUSD",1773260199159,1.20756961,2072.0,2071.5,0.47120286]
["bitfinex","ETHUSD",1773260199160,0.001,2072.0,2071.5,0.47120286]
["bitfinex","ETHUSD",1773260201473,0.001,2072.0,2071.7,0.46834267]
["bitfinex","ETHUSD",1773260202468,0.49604508,2072.0,2071.1,0.46834267]
["bitfinex","ETHUSD",1773260202665,0.49604508,2072.0,2071.4,2.560694]
["bitfinex","ETHUSD",1773260202964,0.49604508,2072.0,2071.4,0.46834267]
["bitfinex","ETHUSD",1773260203263,0.49604508,2072.0,2071.5,0.46834267]
["bitfinex","ETHUSD",1773260204976,0.001,2072.0,2071.7,0.46834267]
["bitfinex","ETHUSD",1773260207557,0.001,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773260208738,0.49604508,2072.0,2071.7,1.67503539]
["bitfinex","ETHUSD",1773260209870,0.49604508,2072.0,2071.5,0.48129796]
["bitfinex","ETHUSD",1773260210953,0.48945809,2071.9,2071.3,1.20807146]
["bitfinex","ETHUSD",1773260211159,0.48945809,2071.8,2071.3,1.20807146]
["bitfinex","ETHUSD",1773260211660,0.48945809,2071.8,2071.3,1.68936942]
["bitfinex","ETHUSD",1773260211883,0.48945809,2071.7,2071.3,1.68936942]
["bitfinex","ETHUSD",1773260220698,0.48945809,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773260221705,1.20768756,2071.8,2071.5,0.48239796]
["bitfinex","ETHUSD",1773260221706,0.001,2071.8,2071.5,0.48239796]
["bitfinex","ETHUSD",1773260222562,0.49045809,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773260222801,0.48945809,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773260222997,0.48945809,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1773260223162,0.48945809,2071.7,2071.1,1.20704211]
["bitfinex","ETHUSD",1773260223561,0.48945809,2071.5,2071.1,2.738426]
["bitfinex","ETHUSD",1773260228106,1e-08,2071.3,2071.1,2.738426]
["bitfinex","ETHUSD",1773260230418,0.48945809,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773260230635,0.48945809,2071.5,2071.1,1.20704549]
["bitfinex","ETHUSD",1773260230805,4.82696181,2071.7,2071.1,1.20704549]
["bitfinex","ETHUSD",1773260230806,0.001,2071.8,2071.5,0.48129796]
["bitfinex","ETHUSD",1773260230981,0.49045809,2072.0,2071.5,0.48129796]
["bitfinex","ETHUSD",1773260231186,0.49045809,2072.0,2071.2,0.48129796]
["bitfinex","ETHUSD",1773260231187,0.48945809,2071.9,2071.2,0.48129796]
["bitfinex","ETHUSD",1773260231489,0.48945809,2071.9,2071.1,1.20704549]
["bitfinex","ETHUSD",1773260231490,0.48945809,2071.9,2071.4,2.221257]
["bitfinex","ETHUSD",1773260232503,0.42327371,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773260232914,1.63087665,2072.0,2071.5,1.68815289]
["bitfinex","ETHUSD",1773260233113,0.42427371,2072.0,2071.5,1.68815289]
["bitfinex","ETHUSD",1773260233485,0.001,2071.6,2071.5,4.58544989]
["bitfinex","ETHUSD",1773260233687,0.001,2071.6,2071.5,3.60415193]
["bitfinex","ETHUSD",1773260234717,0.001,2071.6,2071.5,4.08544989]
["bitfinex","ETHUSD",1773260237107,0.42427371,2072.0,2071.5,4.08544989]
["bitfinex","ETHUSD",1773260237304,0.42327371,2071.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773260238109,0.42327371,2071.9,2071.5,1.68815289]
["bitfinex","ETHUSD",1773260242222,0.42327371,2071.9,2071.6,0.49490121]
["bitfinex","ETHUSD",1773260242517,0.001,2072.0,2071.6,0.49490121]
["bitfinex","ETHUSD",1773260242911,0.42427371,2072.0,2071.6,0.49490121]
["bitfinex","ETHUSD",1773260243421,0.42327371,2071.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773260243922,0.42327371,2071.9,2071.5,1.70175614]
["bitfinex","ETHUSD",1773260245122,0.42327371,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1773260247122,0.42427371,2072.0,2071.7,0.0011]
["bitfinex","ETHUSD",1773260247725,0.42427371,2072.0,2071.7,1.20783842]
["bitfinex","ETHUSD",1773260248801,0.42327371,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1773260249702,0.001,2072.0,2071.7,0.49600121]
["bitfinex","ETHUSD",1773260252131,0.001,2072.0,2071.7,1.7027343]
["bitfinex","ETHUSD",1773260252303,0.42427371,2072.0,2071.7,1.7027343]
["bitfinex","ETHUSD",1773260255426,0.42327371,2071.9,2071.5,1.20793433]
["bitfinex","ETHUSD",1773260256233,0.42327371,2071.9,2071.5,1.70283554]
["bitfinex","ETHUSD",1773260257229,0.42327371,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1773260257435,0.42217371,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773260257927,0.42217371,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773260258128,0.42217371,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773260258302,0.42317371,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773260259410,0.42217371,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773260262810,0.38657245,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1773260263913,0.38547245,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1773260268319,0.38547245,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773260268521,0.38547245,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773260270842,1.59244391,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773260271340,0.38547245,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773260271729,0.38547245,2071.3,2071.0,0.47060769]
["bitfinex","ETHUSD",1773260272753,1.59230212,2071.6,2071.0,0.47060769]
["bitfinex","ETHUSD",1773260273042,1.752,2071.5,2071.2,0.46950769]
["bitfinex","ETHUSD",1773260275139,1.752,2071.5,2071.2,1.67649554]
["bitfinex","ETHUSD",1773260277921,2.13747245,2071.5,2071.2,1.67649554]
["bitfinex","ETHUSD",1773260278741,2.13747245,2071.5,2071.2,0.46950769]
["bitfinex","ETHUSD",1773260278934,2.13747245,2071.5,2071.1,1.2070732]
["bitfinex","ETHUSD",1773260278935,0.38547245,2071.4,2071.1,1.67658089]
["bitfinex","ETHUSD",1773260280254,0.38547245,2071.4,2071.1,0.46950769]
["bitfinex","ETHUSD",1773260280448,0.38547245,2071.3,2071.0,1.2082437]
["bitfinex","ETHUSD",1773260281771,0.38547245,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773260282062,0.38547245,2071.3,2071.0,1.20824605]
["bitfinex","ETHUSD",1773260282781,0.38547245,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260283056,0.38547245,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773260284332,0.38547245,2071.2,2070.8,1.67785336]
["bitfinex","ETHUSD",1773260284671,0.38547245,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260284834,1.59251423,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260293280,1.755,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773260294077,2.14047245,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773260296981,3.34856047,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773260299680,3.34856047,2071.1,2070.5,6.92458351]
["bitfinex","ETHUSD",1773260299681,0.38547245,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773260299991,1.20726289,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1773260300159,1.759,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1773260304226,0.38547245,2071.0,2070.5,0.45662877]
["bitfinex","ETHUSD",1773260304494,1.761,2071.0,2070.5,0.45662877]
["bitfinex","ETHUSD",1773260304799,2.9651208,2071.1,2070.5,0.45662877]
["bitfinex","ETHUSD",1773260305496,2.9651208,2071.1,2070.7,0.45552877]
["bitfinex","ETHUSD",1773260307001,1.758,2071.1,2070.7,0.45552877]
["bitfinex","ETHUSD",1773260307685,0.001,2071.1,2070.9,0.45552877]
["bitfinex","ETHUSD",1773260309800,1.20809185,2071.1,2070.9,0.45552877]
["bitfinex","ETHUSD",1773260310102,1.20809185,2071.1,2070.9,0.45662877]
["bitfinex","ETHUSD",1773260310998,0.001,2071.1,2070.9,0.45662877]
["bitfinex","ETHUSD",1773260315414,0.001,2071.1,2070.8,0.45552877]
["bitfinex","ETHUSD",1773260316415,0.46640823,2071.1,2070.8,0.45552877]
["bitfinex","ETHUSD",1773260317212,0.001,2071.1,2070.8,1.20725555]
["bitfinex","ETHUSD",1773260317416,0.001,2071.1,2070.9,0.45552877]
["bitfinex","ETHUSD",1773260321215,0.37559299,2071.7,2071.0,0.46690972]
["bitfinex","ETHUSD",1773260321419,1.767,2071.8,2071.2,0.46690972]
["bitfinex","ETHUSD",1773260322886,1.767,2071.8,2071.4,0.46690972]
["bitfinex","ETHUSD",1773260323690,2.97369067,2071.8,2071.4,0.46690972]
["bitfinex","ETHUSD",1773260324805,1.767,2071.8,2071.4,0.46690972]
["bitfinex","ETHUSD",1773260325118,1.767,2071.8,2071.6,0.46690972]
["bitfinex","ETHUSD",1773260326231,2.97368907,2071.8,2071.6,0.46690972]
["bitfinex","ETHUSD",1773260326424,3.34928206,2071.8,2071.4,0.46690972]
["bitfinex","ETHUSD",1773260327096,3.34928206,2071.8,2071.4,1.67381375]
["bitfinex","ETHUSD",1773260327605,2.97368907,2071.8,2071.4,0.46690972]
["bitfinex","ETHUSD",1773260327922,0.37559299,2071.7,2071.4,0.46690972]
["bitfinex","ETHUSD",1773260328494,2.97368907,2071.8,2071.4,0.46690972]
["bitfinex","ETHUSD",1773260328816,2.97368507,2071.8,2071.5,0.46690972]
["bitfinex","ETHUSD",1773260329327,1.767,2071.8,2071.5,0.46690972]
["bitfinex","ETHUSD",1773260329698,1.767,2071.8,2071.6,0.46690972]
["bitfinex","ETHUSD",1773260332327,2.97368414,2071.8,2071.6,0.46690972]
["bitfinex","ETHUSD",1773260332996,1.767,2071.8,2071.6,0.46690972]
["bitfinex","ETHUSD",1773260333519,2.97368525,2071.8,2071.6,0.46690972]
["bitfinex","ETHUSD",1773260333827,0.37559299,2071.7,2071.3,1.67017358]
["bitfinex","ETHUSD",1773260334123,0.37559299,2071.7,2071.4,0.46323942]
["bitfinex","ETHUSD",1773260334828,0.37559299,2071.7,2071.4,1.6701336]
["bitfinex","ETHUSD",1773260335917,0.001,2071.5,2071.4,1.6701336]
["bitfinex","ETHUSD",1773260337429,2.97368525,2071.8,2071.5,0.46323942]
["bitfinex","ETHUSD",1773260337728,3.34927824,2071.8,2071.5,0.46323942]
["bitfinex","ETHUSD",1773260340033,1.767,2071.8,2071.6,0.46323942]
["bitfinex","ETHUSD",1773260340205,2.973681,2071.8,2071.6,0.46323942]
["bitfinex","ETHUSD",1773260342718,2.97368686,2071.8,2071.6,0.46323942]
["bitfinex","ETHUSD",1773260343133,1.767,2071.8,2071.6,0.46323942]
["bitfinex","ETHUSD",1773260343438,0.001,2072.2,2071.7,0.46323942]
["bitfinex","ETHUSD",1773260344330,0.001,2072.2,2071.9,0.46323942]
["bitfinex","ETHUSD",1773260347146,0.001,2072.5,2072.0,0.46323942]
["bitfinex","ETHUSD",1773260347351,0.37659299,2073.0,2072.4,0.46323942]
["bitfinex","ETHUSD",1773260347638,0.37659299,2073.0,2071.9,1.20657304]
["bitfinex","ETHUSD",1773260347639,0.37659299,2073.0,2072.6,0.46323942]
["bitfinex","ETHUSD",1773260349279,0.37659299,2073.0,2072.6,1.20619134]
["bitfinex","ETHUSD",1773260349427,1.58258124,2073.0,2072.7,0.46323942]
["bitfinex","ETHUSD",1773260352630,1.58258124,2073.0,2072.6,0.46323942]
["bitfinex","ETHUSD",1773260356656,1.20598825,2073.0,2072.6,1.206206]
["bitfinex","ETHUSD",1773260356850,1.20598825,2073.0,2072.7,0.46323942]
["bitfinex","ETHUSD",1773260358550,1.58258124,2073.0,2072.7,0.46323942]
["bitfinex","ETHUSD",1773260358936,1.58258044,2073.0,2072.7,0.46323942]
["bitfinex","ETHUSD",1773260360662,0.37659299,2073.0,2072.7,0.46323942]
["bitfinex","ETHUSD",1773260360836,0.001,2072.8,2072.7,0.46323942]
["bitfinex","ETHUSD",1773260361035,0.37659299,2073.0,2072.7,0.46323942]
["bitfinex","ETHUSD",1773260363155,1.20603984,2072.9,2072.7,0.46323942]
["bitfinex","ETHUSD",1773260364764,0.001,2073.1,2072.8,0.46299578]
["bitfinex","ETHUSD",1773260365142,1.20692458,2073.1,2072.8,0.46299578]
["bitfinex","ETHUSD",1773260365755,0.001,2073.1,2072.8,1.66909319]
["bitfinex","ETHUSD",1773260365965,0.001,2073.1,2072.9,0.46299578]
["bitfinex","ETHUSD",1773260367261,0.45137657,2073.1,2072.8,0.46299578]
["bitfinex","ETHUSD",1773260369364,1.65734164,2073.1,2072.8,0.46299578]
["bitfinex","ETHUSD",1773260372569,1.65734164,2073.1,2072.8,0.46409578]
["bitfinex","ETHUSD",1773260372768,0.001,2072.9,2072.8,0.46409578]
["bitfinex","ETHUSD",1773260372964,1.65734164,2073.1,2072.8,0.46409578]
["bitfinex","ETHUSD",1773260373539,1.65734164,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773260373747,0.45037657,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773260374060,0.45037657,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773260374262,3.32609134,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773260374564,4.53213118,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773260374967,0.45037657,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773260375156,2.87632669,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773260375356,2.87632669,2072.6,2072.5,0.46409578]
["bitfinex","ETHUSD",1773260375561,1.778,2072.7,2072.5,0.46409578]
["bitfinex","ETHUSD",1773260375769,2.87632669,2072.6,2072.5,0.46409578]
["bitfinex","ETHUSD",1773260375959,1.778,2072.7,2072.5,0.46409578]
["bitfinex","ETHUSD",1773260377373,2.9851236,2072.8,2072.5,0.46409578]
["bitfinex","ETHUSD",1773260377771,1.779,2072.8,2072.5,1.20736163]
["bitfinex","ETHUSD",1773260377975,1.779,2072.8,2072.6,0.46299578]
["bitfinex","ETHUSD",1773260379051,1.779,2072.8,2072.7,0.46299578]
["bitfinex","ETHUSD",1773260380358,2.98509803,2072.8,2072.5,0.4945435]
["bitfinex","ETHUSD",1773260380857,1.779,2072.8,2072.5,0.4945435]
["bitfinex","ETHUSD",1773260382360,2.98510574,2072.8,2072.5,0.4945435]
["bitfinex","ETHUSD",1773260382559,1.779,2072.8,2072.5,0.4945435]
["bitfinex","ETHUSD",1773260383180,1.779,2072.8,2072.5,1.70081174]
["bitfinex","ETHUSD",1773260383879,1.779,2072.8,2072.5,0.4945435]
["bitfinex","ETHUSD",1773260384179,1.779,2072.8,2072.5,1.70080427]
["bitfinex","ETHUSD",1773260384879,1.779,2072.8,2072.5,1.70081568]
["bitfinex","ETHUSD",1773260385278,1.779,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773260386807,2.98509803,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773260391591,3.47572667,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773260394891,0.49062864,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773260395088,3.47572667,2072.8,2072.5,0.47798697]
["bitfinex","ETHUSD",1773260397266,1.786,2072.7,2072.5,1.68425142]
["bitfinex","ETHUSD",1773260397789,1.786,2072.7,2072.5,0.47798697]
["bitfinex","ETHUSD",1773260398195,0.49162864,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773260398768,1.69784305,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773260398998,0.49062864,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1773260401014,1.69695946,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773260401182,0.49062864,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1773260401499,0.49062864,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773260402970,1.69788521,2072.6,2072.2,0.47688697]
["bitfinex","ETHUSD",1773260403471,0.49062864,2072.5,2072.0,1.20652003]
["bitfinex","ETHUSD",1773260403671,0.49062864,2072.5,2071.9,1.20658817]
["bitfinex","ETHUSD",1773260403993,0.49062864,2072.5,2072.0,0.47688697]
["bitfinex","ETHUSD",1773260405594,1.20633082,2072.4,2072.0,1.6834469]
["bitfinex","ETHUSD",1773260405798,0.49062864,2072.3,2072.0,1.6834469]
["bitfinex","ETHUSD",1773260406815,0.49062864,2072.3,2071.9,0.47688697]
["bitfinex","ETHUSD",1773260408204,0.49062864,2072.3,2071.9,1.68345314]
["bitfinex","ETHUSD",1773260409706,0.49062864,2072.3,2071.9,1.20656617]
["bitfinex","ETHUSD",1773260409906,0.49062864,2072.3,2071.9,1.68345314]
["bitfinex","ETHUSD",1773260410103,1.69701979,2072.3,2071.9,0.47688697]
["bitfinex","ETHUSD",1773260410316,0.49062864,2072.2,2071.9,0.47688697]
["bitfinex","ETHUSD",1773260410510,1.69707985,2072.2,2071.9,0.47688697]
["bitfinex","ETHUSD",1773260411086,1.69707985,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773260411407,0.001,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773260412092,0.49162864,2072.1,2071.6,0.47688697]
["bitfinex","ETHUSD",1773260412292,3.48918414,2072.1,2071.7,0.47688697]
["bitfinex","ETHUSD",1773260412701,0.49062864,2072.0,2071.7,0.47688697]
["bitfinex","ETHUSD",1773260413012,0.49062864,2072.0,2071.5,2.60771517]
["bitfinex","ETHUSD",1773260413709,0.49062864,2072.0,2071.6,0.47688697]
["bitfinex","ETHUSD",1773260415819,1.69719483,2072.0,2071.6,1.68366059]
["bitfinex","ETHUSD",1773260416110,0.49062864,2072.0,2071.6,1.68366059]
["bitfinex","ETHUSD",1773260416483,1.6971961,2072.0,2071.6,1.68366059]
["bitfinex","ETHUSD",1773260417623,0.49062864,2072.0,2071.6,1.68366059]
["bitfinex","ETHUSD",1773260418320,1.69719238,2072.0,2071.6,1.68366059]
["bitfinex","ETHUSD",1773260418519,0.49062864,2071.9,2071.6,0.47688697]
["bitfinex","ETHUSD",1773260419925,0.49062864,2071.9,2071.5,0.92401809]
["bitfinex","ETHUSD",1773260420287,1.65766399,2071.8,2071.5,0.92401809]
["bitfinex","ETHUSD",1773260421525,0.45098381,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1773260421844,1.20668018,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1773260421845,0.45098381,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1773260422399,1.20691319,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773260422598,1.657897,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773260425035,0.45098381,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773260427442,1.65795527,2071.3,2071.0,0.47805005]
["bitfinex","ETHUSD",1773260431130,0.45098381,2071.4,2071.0,0.47805005]
["bitfinex","ETHUSD",1773260433542,1.65791534,2071.4,2071.0,1.68517708]
["bitfinex","ETHUSD",1773260434146,1.65791534,2071.4,2071.1,0.47805005]
["bitfinex","ETHUSD",1773260434542,0.45098381,2071.6,2071.1,0.47805005]
["bitfinex","ETHUSD",1773260434746,2.24798381,2071.7,2071.1,0.47805005]
["bitfinex","ETHUSD",1773260436950,3.45476393,2071.7,2071.3,0.47805005]
["bitfinex","ETHUSD",1773260437352,0.001,2071.5,2071.3,0.47805005]
["bitfinex","ETHUSD",1773260438245,1.8,2071.8,2071.3,0.47805005]
["bitfinex","ETHUSD",1773260439254,1.8,2071.8,2071.5,0.47805005]
["bitfinex","ETHUSD",1773260441270,0.46360855,2071.7,2071.3,1.68569118]
["bitfinex","ETHUSD",1773260441554,0.46360855,2071.7,2071.4,0.47875586]
["bitfinex","ETHUSD",1773260441734,0.46360855,2071.7,2071.3,1.20693532]
["bitfinex","ETHUSD",1773260441924,0.46360855,2071.7,2071.3,1.68569118]
["bitfinex","ETHUSD",1773260442125,0.46360855,2071.7,2071.4,0.47875586]
["bitfinex","ETHUSD",1773260442726,1.8,2071.8,2071.4,0.47875586]
["bitfinex","ETHUSD",1773260443126,2.26360855,2071.8,2071.4,0.47875586]
["bitfinex","ETHUSD",1773260444365,2.26360855,2071.8,2071.4,1.68561586]
["bitfinex","ETHUSD",1773260446140,0.46360855,2071.7,2071.4,1.68561586]
["bitfinex","ETHUSD",1773260448428,0.46360855,2071.6,2071.2,0.47985586]
["bitfinex","ETHUSD",1773260448634,0.46360855,2071.6,2071.2,1.20808203]
["bitfinex","ETHUSD",1773260449051,1.67041432,2071.6,2071.2,1.68683789]
["bitfinex","ETHUSD",1773260449948,0.001,2071.5,2071.2,1.68683789]
["bitfinex","ETHUSD",1773260450537,0.001,2071.5,2071.3,0.4948651]
["bitfinex","ETHUSD",1773260462483,0.001,2071.5,2071.3,0.4959651]
["bitfinex","ETHUSD",1773260467470,0.001,2071.5,2071.3,0.4959651]
["bitfinex","ETHUSD",1773260471188,0.48648642,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773260471500,0.48648642,2071.5,2071.0,1.70310725]
["bitfinex","ETHUSD",1773260471798,0.48648642,2071.5,2071.1,0.4948651]
["bitfinex","ETHUSD",1773260473197,1.20691319,2071.4,2071.1,0.4948651]
["bitfinex","ETHUSD",1773260475501,1.20691319,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773260476998,0.48548642,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773260478970,1.69239961,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773260479173,0.48548642,2071.3,2071.0,0.4959651]
["bitfinex","ETHUSD",1773260479374,0.48548642,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773260481302,1.68054642,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260482494,0.47351668,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260483300,1.68054912,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260483685,0.47351668,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260489411,0.47451668,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260489577,1.68155103,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260490181,0.001,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260491013,0.47451668,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260491703,1.68155832,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260492313,0.47451668,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260492610,0.001,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260492779,0.001,2071.2,2071.0,0.47270192]
["bitfinex","ETHUSD",1773260494915,0.47451668,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260496113,0.001,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260496306,0.001,2071.2,2071.0,0.47270192]
["bitfinex","ETHUSD",1773260497599,0.001,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260498322,0.47451668,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773260498522,0.63466637,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773260498686,0.47451668,2071.2,2070.7,0.0011]
["bitfinex","ETHUSD",1773260498687,0.47351668,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773260500416,1.20720459,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773260500709,0.48734968,2070.8,2070.7,0.0011]
["bitfinex","ETHUSD",1773260505394,2.29934968,2070.8,2070.7,0.0011]
["bitfinex","ETHUSD",1773260508228,0.001,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773260508408,1.813,2071.0,2070.7,0.468257]
["bitfinex","ETHUSD",1773260508604,2.30034968,2071.0,2070.7,0.468257]
["bitfinex","ETHUSD",1773260509726,3.50750743,2071.0,2070.7,0.468257]
["bitfinex","ETHUSD",1773260513638,3.50750743,2071.0,2070.9,0.0011]
["bitfinex","ETHUSD",1773260516837,3.50750743,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1773260516838,0.49520438,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773260517223,0.49520438,2070.9,2070.5,0.46717519]
["bitfinex","ETHUSD",1773260520143,1.70245679,2070.9,2070.5,0.46717519]
["bitfinex","ETHUSD",1773260522321,1.70245679,2070.9,2070.5,1.67461286]
["bitfinex","ETHUSD",1773260526328,1.70245679,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773260526525,0.49620438,2071.1,2070.7,0.46717519]
["bitfinex","ETHUSD",1773260526731,0.001,2071.2,2070.9,0.46607519]
["bitfinex","ETHUSD",1773260529057,0.001,2071.2,2071.0,1.67322149]
["bitfinex","ETHUSD",1773260530841,0.001,2071.2,2071.0,0.46607519]
["bitfinex","ETHUSD",1773260531871,0.001,2071.2,2070.9,1.20715643]
["bitfinex","ETHUSD",1773260532163,0.49620438,2071.2,2070.8,1.67329556]
["bitfinex","ETHUSD",1773260532542,0.49620438,2071.2,2070.8,1.67332675]
["bitfinex","ETHUSD",1773260538167,1.70323602,2071.2,2070.8,1.67332675]
["bitfinex","ETHUSD",1773260538553,0.49620438,2071.2,2070.8,1.67332675]
["bitfinex","ETHUSD",1773260538731,0.001,2071.0,2070.8,1.67332675]
["bitfinex","ETHUSD",1773260540661,0.001,2071.0,2070.9,0.48964907]
["bitfinex","ETHUSD",1773260541851,0.001,2071.2,2070.8,1.20725156]
["bitfinex","ETHUSD",1773260542067,0.001,2071.2,2070.9,0.48964907]
["bitfinex","ETHUSD",1773260542666,0.001,2071.2,2071.0,1.69679537]
["bitfinex","ETHUSD",1773260543059,0.001,2071.2,2071.0,0.48964907]
["bitfinex","ETHUSD",1773260546480,0.001,2071.2,2071.0,1.69677506]
["bitfinex","ETHUSD",1773260546784,0.001,2071.2,2071.0,1.20712599]
["bitfinex","ETHUSD",1773260551368,0.001,2071.2,2071.0,1.20822599]
["bitfinex","ETHUSD",1773260553687,0.001,2071.2,2071.0,0.49074907]
["bitfinex","ETHUSD",1773260554400,0.45168395,2071.8,2071.3,0.48964907]
["bitfinex","ETHUSD",1773260554698,0.45168395,2071.7,2071.3,0.48964907]
["bitfinex","ETHUSD",1773260555598,1.65934885,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773260555789,1.65934885,2071.9,2071.4,1.69656226]
["bitfinex","ETHUSD",1773260556195,1.65934885,2071.9,2071.5,0.48964907]
["bitfinex","ETHUSD",1773260556497,0.45168395,2071.8,2071.5,0.48964907]
["bitfinex","ETHUSD",1773260558503,0.45168395,2071.8,2071.5,1.69646139]
["bitfinex","ETHUSD",1773260560203,0.45168395,2071.8,2071.5,0.48964907]
["bitfinex","ETHUSD",1773260560899,0.49211433,2071.7,2071.3,0.4930539]
["bitfinex","ETHUSD",1773260563005,0.49211433,2071.7,2071.4,1.69996709]
["bitfinex","ETHUSD",1773260563184,1.812,2071.8,2071.5,0.4930539]
["bitfinex","ETHUSD",1773260564280,0.001,2071.6,2071.5,0.4930539]
["bitfinex","ETHUSD",1773260564482,1.812,2071.8,2071.5,0.4930539]
["bitfinex","ETHUSD",1773260565285,1.812,2071.8,2071.5,1.69987451]
["bitfinex","ETHUSD",1773260568804,2.30411433,2071.8,2071.5,1.69987451]
["bitfinex","ETHUSD",1773260575916,2.30411433,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773260577510,0.49211433,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773260577693,2.31811433,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773260580210,3.52479451,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773260580508,0.49467224,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773260581318,1.20766748,2071.9,2071.5,0.49462165]
["bitfinex","ETHUSD",1773260581319,0.49567224,2071.9,2071.5,0.49462165]
["bitfinex","ETHUSD",1773260581519,1.828,2071.8,2071.5,0.49462165]
["bitfinex","ETHUSD",1773260582996,1.828,2071.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1773260583399,2.32467224,2072.1,2071.7,1.12832742]
["bitfinex","ETHUSD",1773260583715,1.826,2072.0,2071.7,1.12832742]
["bitfinex","ETHUSD",1773260584097,1.826,2072.0,2071.7,0.49352165]
["bitfinex","ETHUSD",1773260584731,1.826,2072.0,2071.7,0.54179118]
["bitfinex","ETHUSD",1773260585212,1.826,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773260585998,1.826,2072.0,2071.7,1.70021588]
["bitfinex","ETHUSD",1773260588426,1.826,2072.0,2071.7,1.70131588]
["bitfinex","ETHUSD",1773260588727,0.001,2071.8,2071.7,1.70131588]
["bitfinex","ETHUSD",1773260588934,1.826,2072.0,2071.7,1.70131588]
["bitfinex","ETHUSD",1773260591235,0.001,2072.1,2071.8,0.49352165]
["bitfinex","ETHUSD",1773260591433,0.49467224,2072.5,2072.1,0.49352165]
["bitfinex","ETHUSD",1773260591728,0.47375549,2072.6,2072.2,0.49352165]
["bitfinex","ETHUSD",1773260593736,0.47375549,2072.6,2072.3,0.49352165]
["bitfinex","ETHUSD",1773260594037,1.67997675,2072.6,2072.3,0.49352165]
["bitfinex","ETHUSD",1773260595534,0.001,2072.9,2072.5,0.49352165]
["bitfinex","ETHUSD",1773260595844,3.03707616,2072.9,2072.5,0.49352165]
["bitfinex","ETHUSD",1773260596051,3.51083165,2072.9,2072.5,0.49352165]
["bitfinex","ETHUSD",1773260596915,0.001,2072.9,2072.5,0.49352165]
["bitfinex","ETHUSD",1773260597505,0.001,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1773260597734,0.001,2072.9,2072.7,0.49352165]
["bitfinex","ETHUSD",1773260598337,0.47475549,2072.9,2072.1,7.36356071]
["bitfinex","ETHUSD",1773260598511,0.47475549,2072.9,2072.2,1.6999689]
["bitfinex","ETHUSD",1773260598831,0.47475549,2072.9,2072.3,0.49352165]
["bitfinex","ETHUSD",1773260600224,1.20609803,2072.8,2072.4,1.68665935]
["bitfinex","ETHUSD",1773260600430,1.67938395,2072.8,2072.4,1.68665935]
["bitfinex","ETHUSD",1773260601112,0.001,2072.7,2072.4,1.68665935]
["bitfinex","ETHUSD",1773260606855,0.001,2072.7,2072.5,0.48032853]
["bitfinex","ETHUSD",1773260607063,0.47428592,2072.9,2072.6,0.48032853]
["bitfinex","ETHUSD",1773260607064,0.001,2072.9,2072.6,0.48032853]
["bitfinex","ETHUSD",1773260608066,3.03993057,2073.1,2072.6,0.48032853]
["bitfinex","ETHUSD",1773260609246,1.834,2073.1,2072.7,1.68648475]
["bitfinex","ETHUSD",1773260609428,3.51321151,2073.1,2072.7,1.68648475]
["bitfinex","ETHUSD",1773260609634,3.51321151,2073.1,2072.8,0.48032853]
["bitfinex","ETHUSD",1773260609635,0.001,2073.1,2072.8,0.48032853]
["bitfinex","ETHUSD",1773260610555,0.47328592,2073.0,2072.6,1.68649608]
["bitfinex","ETHUSD",1773260610863,0.47328592,2073.0,2072.5,0.48032853]
["bitfinex","ETHUSD",1773260611224,1.20603984,2072.9,2072.5,1.68657426]
["bitfinex","ETHUSD",1773260611428,1.67932576,2072.9,2072.5,1.68657426]
["bitfinex","ETHUSD",1773260612736,0.47328592,2072.8,2072.5,0.48032853]
["bitfinex","ETHUSD",1773260612932,0.47328592,2072.8,2072.3,4.82542187]
["bitfinex","ETHUSD",1773260613139,0.47328592,2072.8,2072.4,0.48032853]
["bitfinex","ETHUSD",1773260613453,0.47328592,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773260615634,1.68025596,2073.1,2072.7,0.48142853]
["bitfinex","ETHUSD",1773260615829,0.001,2073.1,2072.7,0.48142853]
["bitfinex","ETHUSD",1773260616229,1.20693379,2073.1,2072.7,0.48142853]
["bitfinex","ETHUSD",1773260617663,1.20693379,2073.1,2072.8,0.48032853]
["bitfinex","ETHUSD",1773260617958,0.47328592,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773260619861,0.47328592,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773260621147,0.47328592,2072.8,2072.2,0.09390093]
["bitfinex","ETHUSD",1773260621345,0.47328592,2072.8,2072.2,1.30034273]
["bitfinex","ETHUSD",1773260621751,1.20615622,2072.7,2072.2,1.30034273]
["bitfinex","ETHUSD",1773260621957,0.48418307,2072.6,2072.2,1.30034273]
["bitfinex","ETHUSD",1773260624144,0.48418307,2072.6,2072.3,0.09280093]
["bitfinex","ETHUSD",1773260626777,0.48418307,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773260627106,1.69039811,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773260627447,0.48418307,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773260627652,0.48418307,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773260636769,0.47866479,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773260637184,0.47866479,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773260637667,1.836,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773260637902,0.47866479,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1773260639400,0.47866479,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773260640781,0.47866479,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773260641304,1.68517026,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773260643214,1.68517026,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773260643398,0.47866479,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1773260645115,1.68522849,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1773260645413,1.68522849,2072.0,2071.2,1.20809543]
["bitfinex","ETHUSD",1773260645414,0.49999999,2071.9,2071.2,1.20809543]
["bitfinex","ETHUSD",1773260645599,0.49999999,2071.7,2071.2,1.2080996]
["bitfinex","ETHUSD",1773260646683,0.49999999,2071.7,2071.2,1.20812351]
["bitfinex","ETHUSD",1773260647405,1.70679666,2071.6,2071.2,1.20812351]
["bitfinex","ETHUSD",1773260648113,3.04478538,2071.7,2071.2,1.20812351]
["bitfinex","ETHUSD",1773260648682,3.54478537,2071.7,2071.2,1.20812351]
["bitfinex","ETHUSD",1773260652390,3.54478537,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773260656511,3.04478538,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773260656711,0.49999999,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1773260659098,1.70683473,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1773260659734,0.49999999,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1773260659890,1.834,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773260661595,3.54074438,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773260665410,3.54074438,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1773260666228,1.70762729,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1773260666723,2.33399999,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1773260666926,0.50915213,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1773260670232,0.001,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1773260670618,0.50915213,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1773260670817,1.20762571,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1773260670818,0.50915213,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773260671539,0.50915213,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773260682549,1.71600706,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773260682844,1.71600706,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773260682845,0.50860213,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773260684843,1.71557359,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773260685930,0.50860213,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773260686324,3.05395176,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773260688755,3.56252266,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773260690346,0.50860213,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773260691150,1.71557359,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773260694356,3.05496587,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773260694683,3.563568,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773260695158,3.568568,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773260695652,3.05992123,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773260697863,0.001,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773260698033,1.853,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773260699765,3.05985602,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773260700150,1.853,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773260700861,1.71544047,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1773260701067,3.57044047,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1773260701364,0.50860213,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773260702770,0.50860213,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773260703150,1.71545706,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773260705153,1.71627034,2071.9,2071.4,6.81519]
["bitfinex","ETHUSD",1773260705352,0.47645872,2072.1,2071.6,0.45587662]
["bitfinex","ETHUSD",1773260705555,0.47645872,2072.1,2071.4,0.0011]
["bitfinex","ETHUSD",1773260707469,0.47645872,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1773260707767,0.47645872,2071.9,2071.2,0.0011]
["bitfinex","ETHUSD",1773260709572,0.47645872,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1773260709768,0.47645872,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773260711569,0.47645872,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773260713873,0.47645872,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773260714057,2.33745872,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773260714980,1.861,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773260715294,2.33745872,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773260716378,3.54454674,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773260729025,0.47441058,2070.8,2070.6,0.83359717]
["bitfinex","ETHUSD",1773260729298,0.49999999,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1773260729866,0.49999999,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1773260730068,0.49999999,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1773260730385,1.7077878,2069.9,2069.8,0.0011]
["bitfinex","ETHUSD",1773260730785,0.49999999,2069.9,2069.8,0.0011]
["bitfinex","ETHUSD",1773260731963,0.49999999,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773260732169,0.49999999,2069.8,2069.3,2.360043]
["bitfinex","ETHUSD",1773260732711,0.49999999,2069.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773260732712,0.49999999,2069.3,2068.4,1.2086637]
["bitfinex","ETHUSD",1773260732998,1.873,2069.2,2068.7,6.81409]
["bitfinex","ETHUSD",1773260733569,0.49999999,2069.1,2068.7,6.81409]
["bitfinex","ETHUSD",1773260733874,0.49999999,2069.1,2068.5,6.81409]
["bitfinex","ETHUSD",1773260735306,0.49999999,2069.0,2068.5,1.20855504]
["bitfinex","ETHUSD",1773260735889,0.49999999,2069.3,2068.6,7.44920569]
["bitfinex","ETHUSD",1773260736090,0.83359717,2069.2,2068.7,6.81409]
["bitfinex","ETHUSD",1773260736277,1.33359716,2069.2,2068.7,2.68527]
["bitfinex","ETHUSD",1773260736483,1.33359716,2069.2,2068.6,3.95962]
["bitfinex","ETHUSD",1773260736881,0.49999999,2069.2,2068.6,3.95962]
["bitfinex","ETHUSD",1773260737695,0.49999999,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1773260739275,3.58812613,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773260739505,0.83359717,2069.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1773260739728,0.83359717,2069.3,2068.5,4.83437974]
["bitfinex","ETHUSD",1773260740003,0.83359717,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773260740506,0.001,2069.6,2069.0,0.63511569]
["bitfinex","ETHUSD",1773260740801,0.83359717,2069.5,2069.1,6.81409]
["bitfinex","ETHUSD",1773260741990,0.83359717,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1773260743111,0.001,2069.6,2069.2,1.84331209]
["bitfinex","ETHUSD",1773260743313,0.83459717,2069.6,2069.2,1.84331209]
["bitfinex","ETHUSD",1773260744813,0.001,2069.6,2069.2,1.84331209]
["bitfinex","ETHUSD",1773260744992,0.001,2069.6,2069.3,6.81409]
["bitfinex","ETHUSD",1773260745607,0.54342229,2069.9,2069.3,6.81409]
["bitfinex","ETHUSD",1773260745779,0.83359717,2069.8,2069.3,6.81409]
["bitfinex","ETHUSD",1773260746112,0.54342229,2069.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773260746511,0.83359717,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1773260746715,0.83359717,2069.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1773260748312,0.83359717,2069.7,2069.2,0.63511569]
["bitfinex","ETHUSD",1773260748608,0.83359717,2069.6,2069.3,6.81409]
["bitfinex","ETHUSD",1773260749013,0.54342229,2070.5,2069.5,6.81409]
["bitfinex","ETHUSD",1773260749217,1.20743781,2070.6,2069.7,0.63511569]
["bitfinex","ETHUSD",1773260749218,0.54342229,2070.4,2069.7,0.63511569]
["bitfinex","ETHUSD",1773260751220,0.53086856,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773260752220,0.53086856,2070.5,2069.9,0.63511569]
["bitfinex","ETHUSD",1773260752998,0.001,2070.2,2069.9,0.63511569]
["bitfinex","ETHUSD",1773260753206,0.53086856,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773260756526,0.53086856,2070.5,2069.8,4.83096377]
["bitfinex","ETHUSD",1773260760326,0.53086856,2070.5,2069.9,0.63511569]
["bitfinex","ETHUSD",1773260761320,0.53086856,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1773260763426,0.53086856,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1773260764626,0.53086856,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773260766501,0.001,2070.3,2070.0,1.20772946]
["bitfinex","ETHUSD",1773260766700,0.53086856,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1773260768020,1.871,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1773260768021,0.53086856,2070.9,2070.4,7.44920569]
["bitfinex","ETHUSD",1773260768208,1.20713027,2071.1,2070.4,7.44920569]
["bitfinex","ETHUSD",1773260768209,0.53086856,2071.0,2070.4,0.63511569]
["bitfinex","ETHUSD",1773260770223,0.53086856,2070.9,2070.5,1.20743781]
["bitfinex","ETHUSD",1773260771532,0.53086856,2071.2,2070.6,0.63511569]
["bitfinex","ETHUSD",1773260771834,0.53086856,2071.2,2070.8,0.63511569]
["bitfinex","ETHUSD",1773260772007,0.53086856,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1773260772207,0.53086856,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773260774628,0.53086856,2071.1,2070.6,4.82942246]
["bitfinex","ETHUSD",1773260776335,1.73796445,2071.1,2070.6,4.82942246]
["bitfinex","ETHUSD",1773260776728,0.53086856,2071.0,2070.6,4.82942246]
["bitfinex","ETHUSD",1773260777039,0.53086856,2071.0,2070.3,2.737482]
["bitfinex","ETHUSD",1773260778338,0.53086856,2070.8,2070.3,2.737482]
["bitfinex","ETHUSD",1773260779038,0.53086856,2070.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1773260779229,0.53086856,2070.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1773260781710,0.53086856,2070.7,2070.3,6.81409]
["bitfinex","ETHUSD",1773260784644,0.53086856,2070.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1773260784846,0.53086856,2070.7,2070.2,1.20867261]
["bitfinex","ETHUSD",1773260784847,0.53086856,2070.6,2070.2,1.20867261]
["bitfinex","ETHUSD",1773260785244,0.53086856,2070.6,2070.2,1.20869752]
["bitfinex","ETHUSD",1773260787615,0.53086856,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1773260787821,0.53086856,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773260788142,0.53086856,2070.4,2070.0,1.20882228]
["bitfinex","ETHUSD",1773260791049,1.20749924,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1773260791245,0.53031856,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1773260800149,1.67437513,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1773260801257,1.67973827,2070.7,2070.2,0.37895251]
["bitfinex","ETHUSD",1773260801434,0.47241708,2070.6,2070.2,0.37895251]
["bitfinex","ETHUSD",1773260802960,0.47241708,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773260803558,1.67983473,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773260817677,0.4772252,2070.5,2070.4,0.0011]
["bitfinex","ETHUSD",1773260821179,0.4772252,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773260825194,1.6846503,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773260825392,0.4772252,2070.5,2070.4,0.0011]
["bitfinex","ETHUSD",1773260828602,1.2074251,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773260833781,1.6846503,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773260838922,0.4772252,2070.5,2070.4,0.0011]
["bitfinex","ETHUSD",1773260839208,0.4772252,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1773260839388,0.4782252,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1773260839594,2.3552252,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1773260840305,3.56275994,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1773260841530,3.56275994,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773260841531,0.46265419,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773260842600,0.46265419,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773260843502,0.46265419,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773260843686,0.46265419,2069.9,2069.2,0.49844753]
["bitfinex","ETHUSD",1773260846938,0.46265419,2069.7,2069.1,3.13632018]
["bitfinex","ETHUSD",1773260847440,0.46265419,2069.7,2069.1,3.63476771]
["bitfinex","ETHUSD",1773260849125,1.67061708,2069.6,2069.2,0.49844753]
["bitfinex","ETHUSD",1773260849622,1.20796289,2069.6,2069.2,0.49844753]
["bitfinex","ETHUSD",1773260849830,3.08896289,2069.6,2069.2,0.49844753]
["bitfinex","ETHUSD",1773260851154,1.20796289,2069.6,2069.3,0.49844753]
["bitfinex","ETHUSD",1773260851334,3.08996289,2069.6,2069.3,0.49844753]
["bitfinex","ETHUSD",1773260851841,3.55261708,2069.6,2069.3,0.49844753]
["bitfinex","ETHUSD",1773260852148,3.55261708,2069.6,2069.3,0.49954753]
["bitfinex","ETHUSD",1773260853430,3.55246168,2069.9,2069.4,0.49844753]
["bitfinex","ETHUSD",1773260853753,0.46265419,2069.8,2069.4,0.49844753]
["bitfinex","ETHUSD",1773260853936,0.46265419,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1773260855852,0.46265419,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773260858156,1.882,2069.6,2069.3,0.49954753]
["bitfinex","ETHUSD",1773260861054,3.58710707,2069.6,2069.3,0.49954753]
["bitfinex","ETHUSD",1773260862961,3.08996707,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773260863129,3.58710707,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773260863334,0.49714,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773260865135,1.20907963,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773260865860,1.70621963,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773260866067,0.49714,2069.3,2069.1,1.92807252]
["bitfinex","ETHUSD",1773260867467,0.49714,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773260868368,0.49714,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773260868741,0.49714,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773260870258,3.54669681,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773260870440,0.45444202,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1773260874364,3.09225479,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773260874365,1.884,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773260874664,1.66267623,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773260874665,1.884,2069.2,2068.9,0.47798383]
["bitfinex","ETHUSD",1773260875368,1.66355731,2069.4,2068.9,0.47798383]
["bitfinex","ETHUSD",1773260875369,1.884,2069.3,2068.9,0.47798383]
["bitfinex","ETHUSD",1773260876471,1.884,2069.3,2068.9,1.20942832]
["bitfinex","ETHUSD",1773260876770,1.884,2069.3,2069.0,0.47688383]
["bitfinex","ETHUSD",1773260877540,1.884,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773260880343,3.09214896,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773260880750,0.45444202,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773260881947,1.884,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773260882143,1.884,2069.3,2069.1,0.47798383]
["bitfinex","ETHUSD",1773260882575,3.09214683,2069.3,2069.1,0.47798383]
["bitfinex","ETHUSD",1773260882777,3.09214683,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773260883075,3.54658885,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773260883751,0.45444202,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773260883950,0.45444202,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773260884478,1.66269357,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773260885365,1.886,2069.2,2068.9,0.47798383]
["bitfinex","ETHUSD",1773260886856,0.001,2069.4,2069.0,0.47688383]
["bitfinex","ETHUSD",1773260887067,1.20908132,2069.4,2069.0,0.47688383]
["bitfinex","ETHUSD",1773260887785,0.001,2069.4,2069.0,0.47688383]
["bitfinex","ETHUSD",1773260888164,0.001,2069.4,2069.3,0.47688383]
["bitfinex","ETHUSD",1773260893887,1.07328941,2069.6,2069.3,1.68502184]
["bitfinex","ETHUSD",1773260894087,0.97790805,2069.6,2069.4,0.47688383]
["bitfinex","ETHUSD",1773260894693,0.97790805,2069.6,2069.5,0.47688383]
["bitfinex","ETHUSD",1773260896261,0.45444202,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773260896466,0.45444202,2069.5,2069.1,1.20935472]
["bitfinex","ETHUSD",1773260896695,0.45444202,2069.5,2069.1,1.68623855]
["bitfinex","ETHUSD",1773260897615,1.66248533,2069.5,2069.1,1.68623855]
["bitfinex","ETHUSD",1773260898266,1.66248533,2069.5,2069.1,1.68623807]
["bitfinex","ETHUSD",1773260898567,1.66248533,2069.5,2069.1,0.47798383]
["bitfinex","ETHUSD",1773260898778,1.66248533,2069.5,2069.1,1.68623375]
["bitfinex","ETHUSD",1773260900199,1.66248533,2069.5,2069.1,0.47798383]
["bitfinex","ETHUSD",1773260901295,1.66248533,2069.5,2069.1,1.686231]
["bitfinex","ETHUSD",1773260901495,1.66248533,2069.5,2069.1,0.47798383]
["bitfinex","ETHUSD",1773260901695,0.97790805,2069.6,2069.2,0.45397926]
["bitfinex","ETHUSD",1773260901897,0.97790805,2069.6,2069.3,0.45507926]
["bitfinex","ETHUSD",1773260902400,0.97790805,2069.6,2069.5,0.45397926]
["bitfinex","ETHUSD",1773260904596,0.97790805,2069.6,2069.5,1.66200052]
["bitfinex","ETHUSD",1773260906502,0.48907302,2070.1,2069.6,0.45397926]
["bitfinex","ETHUSD",1773260906673,0.48907302,2070.1,2069.7,0.45397926]
["bitfinex","ETHUSD",1773260908105,1.20764149,2070.2,2069.7,0.45397926]
["bitfinex","ETHUSD",1773260908401,0.48907302,2070.3,2069.7,0.45397926]
["bitfinex","ETHUSD",1773260908594,1.69668561,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773260908797,0.48907302,2070.2,2069.8,0.45397926]
["bitfinex","ETHUSD",1773260910901,0.48907302,2070.2,2069.8,1.66182239]
["bitfinex","ETHUSD",1773260911805,1.69669561,2070.2,2069.8,1.66181781]
["bitfinex","ETHUSD",1773260911999,1.69669561,2070.2,2069.8,1.66182498]
["bitfinex","ETHUSD",1773260915110,0.001,2070.0,2069.8,1.66182498]
["bitfinex","ETHUSD",1773260917034,0.49007302,2070.0,2069.6,2.992881]
["bitfinex","ETHUSD",1773260917197,0.49007302,2070.0,2069.5,5.28596238]
["bitfinex","ETHUSD",1773260917380,0.49007302,2070.0,2069.6,0.45397926]
["bitfinex","ETHUSD",1773260919315,0.001,2070.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773260919515,0.001,2070.0,2069.8,0.45397926]
["bitfinex","ETHUSD",1773260921524,0.001,2070.0,2069.8,1.66180492]
["bitfinex","ETHUSD",1773260924928,0.46939072,2070.0,2069.5,0.48469841]
["bitfinex","ETHUSD",1773260927196,0.46939072,2070.0,2069.8,0.0011]
["bitfinex","ETHUSD",1773260927406,0.46839072,2069.9,2069.5,1.69267982]
["bitfinex","ETHUSD",1773260927712,0.46839072,2069.9,2069.5,1.2091093]
["bitfinex","ETHUSD",1773260929719,0.46839072,2069.9,2069.5,1.69380771]
["bitfinex","ETHUSD",1773260930101,0.46839072,2069.9,2069.6,0.47413238]
["bitfinex","ETHUSD",1773260930297,1.68079582,2070.0,2069.6,0.47413238]
["bitfinex","ETHUSD",1773260934417,0.47201868,2069.9,2069.6,0.47413238]
["bitfinex","ETHUSD",1773260935624,0.47201868,2069.9,2069.6,1.68209014]
["bitfinex","ETHUSD",1773260936123,0.47201868,2069.9,2069.6,1.20795776]
["bitfinex","ETHUSD",1773260937627,1.67980923,2069.9,2069.5,1.68321261]
["bitfinex","ETHUSD",1773260939140,1.67980923,2069.9,2069.8,0.0011]
["bitfinex","ETHUSD",1773260939515,0.47201868,2069.9,2069.8,0.0011]
["bitfinex","ETHUSD",1773260940939,0.001,2070.0,2069.8,0.0011]
["bitfinex","ETHUSD",1773260941142,0.001,2070.0,2069.8,0.47523238]
["bitfinex","ETHUSD",1773260952147,0.001,2070.0,2069.8,1.68306624]
["bitfinex","ETHUSD",1773260957178,6.71430344,2070.3,2069.8,1.20893386]
["bitfinex","ETHUSD",1773260957179,0.47201868,2070.3,2069.8,1.20893386]
["bitfinex","ETHUSD",1773260957388,0.47201868,2070.3,2069.5,1.6832484]
["bitfinex","ETHUSD",1773260957691,0.47201868,2070.3,2069.6,0.47413238]
["bitfinex","ETHUSD",1773260959389,1.67963147,2070.2,2069.8,1.68197854]
["bitfinex","ETHUSD",1773260960091,0.48919642,2070.1,2069.8,0.47413238]
["bitfinex","ETHUSD",1773260960306,0.48919642,2070.3,2069.8,0.47413238]
["bitfinex","ETHUSD",1773260960788,0.48919642,2070.3,2070.0,0.47341119]
["bitfinex","ETHUSD",1773260961565,0.48919642,2070.3,2070.0,1.6811307]
["bitfinex","ETHUSD",1773260964401,0.001,2070.1,2070.0,1.6811307]
["bitfinex","ETHUSD",1773260969399,0.001,2070.1,2070.0,0.47341119]
["bitfinex","ETHUSD",1773260970606,0.001,2070.1,2070.0,1.68114065]
["bitfinex","ETHUSD",1773260971376,0.001,2070.1,2070.0,0.47341119]
["bitfinex","ETHUSD",1773260972476,0.001,2070.1,2070.0,1.68114065]
["bitfinex","ETHUSD",1773260977584,1.69773867,2070.4,2070.0,1.68114065]
["bitfinex","ETHUSD",1773260977782,1.69770986,2070.4,2070.1,0.47341119]
["bitfinex","ETHUSD",1773260978508,0.49019642,2070.4,2070.1,0.47341119]
["bitfinex","ETHUSD",1773260978701,1.69769383,2070.4,2070.1,0.47341119]
["bitfinex","ETHUSD",1773260981996,0.001,2070.4,2070.1,1.681081]
["bitfinex","ETHUSD",1773260982196,0.49448324,2070.4,2070.1,1.681081]
["bitfinex","ETHUSD",1773260982705,0.001,2070.4,2070.1,1.681081]
["bitfinex","ETHUSD",1773260988309,0.001,2070.2,2070.1,1.681081]
["bitfinex","ETHUSD",1773260988509,0.001,2070.4,2070.1,1.681081]
["bitfinex","ETHUSD",1773260989003,2.07375748,2070.7,2070.2,0.47461516]
["bitfinex","ETHUSD",1773260990210,2.07371285,2070.7,2070.3,1.67758801]
["bitfinex","ETHUSD",1773260990883,2.07371539,2070.7,2070.3,1.67758801]
["bitfinex","ETHUSD",1773260991099,0.86639084,2070.7,2070.3,1.20755446]
["bitfinex","ETHUSD",1773260991286,0.86639084,2070.7,2070.3,1.67758801]
["bitfinex","ETHUSD",1773260991588,0.86639084,2070.7,2070.4,0.47003355]
["bitfinex","ETHUSD",1773260992301,0.86639084,2070.7,2070.4,1.67747893]
["bitfinex","ETHUSD",1773260996206,0.86639084,2070.7,2070.4,1.20744538]
["bitfinex","ETHUSD",1773260996585,0.3729076,2070.7,2070.4,1.20744538]
["bitfinex","ETHUSD",1773260996808,0.48758893,2070.6,2070.4,1.20744538]
["bitfinex","ETHUSD",1773260999515,0.3729076,2070.7,2070.4,1.67747893]
["bitfinex","ETHUSD",1773261000818,0.86049653,2070.7,2070.4,1.67747893]
["bitfinex","ETHUSD",1773261002316,0.48758893,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773261002525,0.42998408,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773261003504,0.001,2070.9,2070.4,0.49999999]
["bitfinex","ETHUSD",1773261003505,1.20824874,2070.9,2070.4,0.49999999]
["bitfinex","ETHUSD",1773261003831,0.001,2071.3,2070.6,0.49999999]
["bitfinex","ETHUSD",1773261003832,1.20708802,2071.1,2070.6,0.49999999]
["bitfinex","ETHUSD",1773261004423,1.20708802,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773261005210,1.20708802,2071.1,2070.6,1.70733729]
["bitfinex","ETHUSD",1773261005405,1.20708802,2071.1,2070.3,1.70861094]
["bitfinex","ETHUSD",1773261005610,1.20708802,2071.1,2070.3,0.50109999]
["bitfinex","ETHUSD",1773261006037,1.20708802,2071.1,2070.3,1.70865263]
["bitfinex","ETHUSD",1773261006218,1.20708802,2071.1,2070.4,0.49999999]
["bitfinex","ETHUSD",1773261014344,1.20708802,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1773261014715,0.001,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773261026493,0.001,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773261027670,0.0135329,2070.8,2070.4,0.48646709]
["bitfinex","ETHUSD",1773261029187,1.20732119,2070.7,2070.4,0.48646709]
["bitfinex","ETHUSD",1773261032388,0.001,2070.9,2070.4,0.48646709]
["bitfinex","ETHUSD",1773261032619,0.0515621,2070.7,2070.4,0.48646709]
["bitfinex","ETHUSD",1773261033727,0.0515621,2070.7,2070.3,0.47531894]
["bitfinex","ETHUSD",1773261033889,0.0515621,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1773261034513,1.2589416,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773261037416,0.0515621,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773261037925,1.2589416,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773261040138,1.2073795,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773261040306,0.0514621,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773261042138,1.25795823,2070.4,2070.3,0.0011]
["bitfinex","ETHUSD",1773261048743,1.20749613,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773261049944,1.89,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773261050650,1.20761279,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1773261052945,1.20861279,2070.2,2070.0,0.54180373]
["bitfinex","ETHUSD",1773261055371,0.001,2070.2,2070.0,0.54180373]
["bitfinex","ETHUSD",1773261060344,0.001,2070.2,2070.0,0.41869073]
["bitfinex","ETHUSD",1773261061165,0.001,2070.2,2069.8,0.45204665]
["bitfinex","ETHUSD",1773261061352,0.45375969,2070.2,2069.8,0.45204665]
["bitfinex","ETHUSD",1773261062575,1.20767112,2070.1,2069.8,0.45204665]
["bitfinex","ETHUSD",1773261063447,1.66141702,2070.2,2069.8,1.65988976]
["bitfinex","ETHUSD",1773261063787,1.66141702,2070.2,2069.9,0.45094665]
["bitfinex","ETHUSD",1773261064348,0.001,2070.2,2069.9,0.45094665]
["bitfinex","ETHUSD",1773261064784,1.66029918,2070.4,2070.0,0.45094665]
["bitfinex","ETHUSD",1773261064785,1.2075145,2070.4,2070.0,0.45094665]
["bitfinex","ETHUSD",1773261065779,1.20728882,2070.8,2070.3,0.45094665]
["bitfinex","ETHUSD",1773261065987,3.55604851,2070.8,2070.3,0.45094665]
["bitfinex","ETHUSD",1773261066286,0.45275969,2070.7,2070.3,0.45094665]
["bitfinex","ETHUSD",1773261067089,1.2073795,2070.6,2070.3,0.45094665]
["bitfinex","ETHUSD",1773261070866,5.28209069,2070.7,2070.1,0.45094665]
["bitfinex","ETHUSD",1773261071469,0.45275969,2070.6,2070.1,0.45094665]
["bitfinex","ETHUSD",1773261072788,4.829331,2070.7,2070.1,0.45094665]
["bitfinex","ETHUSD",1773261072991,5.28209069,2070.7,2070.1,0.45094665]
["bitfinex","ETHUSD",1773261074403,1.66008088,2070.7,2070.3,0.45094665]
["bitfinex","ETHUSD",1773261074787,1.20732119,2070.7,2070.3,0.45094665]
["bitfinex","ETHUSD",1773261075608,0.45275969,2070.6,2070.3,0.45094665]
["bitfinex","ETHUSD",1773261077274,1.66016139,2070.6,2070.3,0.45094665]
["bitfinex","ETHUSD",1773261077474,0.001,2070.5,2070.3,0.45094665]
["bitfinex","ETHUSD",1773261085208,0.001,2070.5,2070.2,0.49651718]
["bitfinex","ETHUSD",1773261085806,0.49960524,2070.5,2070.2,0.49651718]
["bitfinex","ETHUSD",1773261087206,0.49960524,2070.5,2070.2,1.70411571]
["bitfinex","ETHUSD",1773261090012,0.001,2070.3,2070.2,1.70411571]
["bitfinex","ETHUSD",1773261090212,0.49960524,2070.5,2070.2,1.70411571]
["bitfinex","ETHUSD",1773261090421,0.49960524,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773261092734,1.896,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1773261092735,1.70684182,2070.9,2070.5,0.49651718]
["bitfinex","ETHUSD",1773261092942,2.39860524,2071.0,2070.5,0.49651718]
["bitfinex","ETHUSD",1773261093235,1.9,2071.0,2070.5,0.49651718]
["bitfinex","ETHUSD",1773261094134,3.10714793,2071.0,2070.5,0.49651718]
["bitfinex","ETHUSD",1773261094516,1.9,2071.0,2070.7,0.49651718]
["bitfinex","ETHUSD",1773261095206,0.49860524,2071.2,2070.7,0.49651718]
["bitfinex","ETHUSD",1773261095714,3.10801517,2071.3,2070.6,1.842559]
["bitfinex","ETHUSD",1773261095715,1.20801517,2071.3,2070.9,0.49651718]
["bitfinex","ETHUSD",1773261097943,1.20801517,2071.3,2071.0,0.49651718]
["bitfinex","ETHUSD",1773261098719,1.20797146,2071.3,2071.0,0.49651718]
["bitfinex","ETHUSD",1773261100876,2.386707,2071.5,2071.1,0.45432068]
["bitfinex","ETHUSD",1773261101145,2.89743033,2072.7,2070.8,0.6351795]
["bitfinex","ETHUSD",1773261101146,1.69344359,2071.8,2071.3,0.45432068]
["bitfinex","ETHUSD",1773261102240,0.486707,2071.7,2071.3,0.45432068]
["bitfinex","ETHUSD",1773261103142,0.486707,2071.8,2071.4,0.45432068]
["bitfinex","ETHUSD",1773261104456,0.486707,2071.8,2070.9,0.45432068]
["bitfinex","ETHUSD",1773261104624,0.486707,2071.8,2071.1,0.45432068]
["bitfinex","ETHUSD",1773261105037,0.486707,2071.8,2071.2,0.45432068]
["bitfinex","ETHUSD",1773261105038,0.486707,2071.6,2071.2,0.45432068]
["bitfinex","ETHUSD",1773261107027,1.20685493,2071.5,2071.2,0.45432068]
["bitfinex","ETHUSD",1773261107254,1.69356193,2071.5,2071.2,0.45432068]
["bitfinex","ETHUSD",1773261107426,0.486707,2071.5,2071.2,0.45432068]
["bitfinex","ETHUSD",1773261107626,1.20682232,2071.6,2071.3,0.45432068]
["bitfinex","ETHUSD",1773261111725,1.70586178,2071.6,2071.3,0.45432068]
["bitfinex","ETHUSD",1773261111935,0.49903946,2071.5,2071.1,0.47858769]
["bitfinex","ETHUSD",1773261112135,0.49903946,2071.4,2071.0,0.47858769]
["bitfinex","ETHUSD",1773261112534,1.70594902,2071.5,2071.0,0.47858769]
["bitfinex","ETHUSD",1773261113168,2.50183357,2071.9,2071.0,0.47858769]
["bitfinex","ETHUSD",1773261113473,0.49903946,2071.8,2071.5,0.47858769]
["bitfinex","ETHUSD",1773261113958,1.20668018,2071.9,2071.5,0.47858769]
["bitfinex","ETHUSD",1773261113959,1.70571964,2071.9,2071.5,0.47858769]
["bitfinex","ETHUSD",1773261116262,0.49903946,2071.9,2071.5,1.68539395]
["bitfinex","ETHUSD",1773261116440,0.49903946,2071.8,2071.3,0.47858769]
["bitfinex","ETHUSD",1773261116639,0.49903946,2071.8,2071.0,3.06030169]
["bitfinex","ETHUSD",1773261116959,0.49903946,2071.8,2071.0,0.47858769]
["bitfinex","ETHUSD",1773261118960,0.49903946,2071.6,2071.0,0.47858769]
["bitfinex","ETHUSD",1773261120759,1.70589439,2071.5,2070.9,0.47858769]
["bitfinex","ETHUSD",1773261120936,1.70589439,2071.5,2071.0,0.47858769]
["bitfinex","ETHUSD",1773261121460,0.49903946,2071.4,2070.8,1.68580744]
["bitfinex","ETHUSD",1773261121832,0.49903946,2071.4,2070.9,0.47858769]
["bitfinex","ETHUSD",1773261122229,0.49903946,2071.6,2071.0,0.6351795]
["bitfinex","ETHUSD",1773261122433,0.49903946,2071.7,2071.1,0.47858769]
["bitfinex","ETHUSD",1773261123560,1.70581893,2071.7,2071.3,0.47858769]
["bitfinex","ETHUSD",1773261124758,1.70580863,2071.7,2071.3,0.47858769]
["bitfinex","ETHUSD",1773261125771,1.70580863,2071.7,2071.3,0.47968769]
["bitfinex","ETHUSD",1773261126057,0.001,2071.5,2071.3,0.47968769]
["bitfinex","ETHUSD",1773261130967,0.001,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1773261131154,0.50003946,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1773261131684,0.50003946,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1773261132357,0.50003946,2071.5,2071.0,1.20820051]
["bitfinex","ETHUSD",1773261132554,0.50003946,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1773261132756,0.49903946,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773261134769,1.20702974,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773261134970,1.7060692,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773261135698,0.49903946,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773261137076,1.70612746,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773261139079,0.49903946,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773261141272,1.70612748,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773261141574,1.20708802,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773261141774,0.47840895,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773261143176,0.47840895,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1773261143388,1.20720459,2070.9,2070.3,0.45536559]
["bitfinex","ETHUSD",1773261143594,3.58760254,2071.0,2070.4,0.45426559]
["bitfinex","ETHUSD",1773261144769,0.47840895,2070.9,2070.4,0.45426559]
["bitfinex","ETHUSD",1773261145486,0.47840895,2070.9,2070.6,0.45426559]
["bitfinex","ETHUSD",1773261146090,1.902,2071.0,2070.6,0.45426559]
["bitfinex","ETHUSD",1773261146278,2.38040895,2071.0,2070.6,0.45426559]
["bitfinex","ETHUSD",1773261146479,3.58757079,2071.0,2070.6,0.45426559]
["bitfinex","ETHUSD",1773261147990,3.58757079,2071.0,2070.6,1.66164479]
["bitfinex","ETHUSD",1773261148187,2.38040895,2071.0,2070.6,1.66164479]
["bitfinex","ETHUSD",1773261148397,1.68552219,2071.1,2070.7,0.45426559]
["bitfinex","ETHUSD",1773261151789,1.68552219,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773261152185,0.47840895,2071.3,2070.9,0.45536559]
["bitfinex","ETHUSD",1773261152355,1.68538379,2071.3,2070.9,0.45536559]
["bitfinex","ETHUSD",1773261153481,0.47840895,2071.2,2070.9,0.45536559]
["bitfinex","ETHUSD",1773261154486,1.68547625,2071.2,2070.9,0.45536559]
["bitfinex","ETHUSD",1773261155689,0.47840895,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773261156482,1.68555525,2071.0,2070.9,0.0011]
["bitfinex","ETHUSD",1773261161665,0.47933334,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773261162473,0.47933334,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773261164589,1.68665453,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773261166291,0.47933334,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773261166694,1.68665453,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773261172794,3.59265453,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773261177699,3.59365453,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773261180005,3.59365453,2070.7,2070.3,0.48423129]
["bitfinex","ETHUSD",1773261180006,0.47731099,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773261180380,0.47731099,2070.6,2069.9,1.20776807]
["bitfinex","ETHUSD",1773261180581,0.47731099,2070.6,2070.0,1.65106807]
["bitfinex","ETHUSD",1773261182385,0.47731099,2070.4,2070.0,1.65106807]
["bitfinex","ETHUSD",1773261185106,1.20755446,2070.3,2070.0,1.65106807]
["bitfinex","ETHUSD",1773261185294,1.68486545,2070.3,2070.0,1.65106807]
["bitfinex","ETHUSD",1773261185493,1.68486545,2070.3,2070.0,1.19229453]
["bitfinex","ETHUSD",1773261185693,0.47731099,2070.2,2070.0,1.19229453]
["bitfinex","ETHUSD",1773261187324,1.68496492,2070.2,2069.8,1.66769553]
["bitfinex","ETHUSD",1773261188427,0.47731099,2070.1,2069.8,0.45987354]
["bitfinex","ETHUSD",1773261188591,0.47731099,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773261189627,0.47731099,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1773261189835,0.47731099,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773261191706,1.68515715,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773261192210,0.47731099,2069.7,2069.5,0.0011]
["bitfinex","ETHUSD",1773261193011,0.47731099,2069.6,2069.5,0.0011]
["bitfinex","ETHUSD",1773261194193,0.47731099,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773261194393,0.47731099,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773261196320,1.68539062,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773261196894,0.47731099,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773261198014,0.47731099,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773261198524,1.68558863,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773261201329,0.49045665,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1773261201535,0.49045665,2068.6,2068.0,1.28947446]
["bitfinex","ETHUSD",1773261201723,0.49045665,2068.2,2067.4,0.02738009]
["bitfinex","ETHUSD",1773261201922,0.6367549,2068.4,2067.3,3.70829122]
["bitfinex","ETHUSD",1773261201923,1.922,2068.3,2067.9,0.02738009]
["bitfinex","ETHUSD",1773261202932,1.861,2068.5,2068.1,0.02738009]
["bitfinex","ETHUSD",1773261203241,1.6988022,2069.0,2068.4,0.02738009]
["bitfinex","ETHUSD",1773261203453,0.49045665,2069.0,2068.4,0.02738009]
["bitfinex","ETHUSD",1773261203732,0.001,2069.1,2068.8,0.02738009]
["bitfinex","ETHUSD",1773261204234,0.49045665,2069.4,2068.8,0.02738009]
["bitfinex","ETHUSD",1773261205152,0.49045665,2069.4,2069.0,0.02738009]
["bitfinex","ETHUSD",1773261209234,0.49045665,2069.4,2069.0,1.23564656]
["bitfinex","ETHUSD",1773261209436,1.1298239,2069.5,2069.1,0.02738009]
["bitfinex","ETHUSD",1773261209811,1.62028055,2069.5,2069.1,0.02738009]
["bitfinex","ETHUSD",1773261211631,1.62028055,2069.5,2069.1,1.23560435]
["bitfinex","ETHUSD",1773261212815,0.49045665,2069.4,2068.5,8.02269526]
["bitfinex","ETHUSD",1773261213132,0.49045665,2069.4,2068.6,5.14513]
["bitfinex","ETHUSD",1773261214518,0.49045665,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773261215214,0.49045665,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773261215517,0.001,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773261220219,0.49999999,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773261220948,0.001,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773261233337,5.4673445,2070.0,2069.1,0.0011]
["bitfinex","ETHUSD",1773261233338,0.49999999,2069.8,2069.2,0.63599662]
["bitfinex","ETHUSD",1773261233656,0.49999999,2070.0,2069.3,6.81409]
["bitfinex","ETHUSD",1773261234864,1.70774528,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773261235556,1.20774529,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773261235737,0.49999999,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1773261236959,0.49999999,2070.1,2069.4,0.63599662]
["bitfinex","ETHUSD",1773261237159,0.49999999,2070.1,2069.3,2.132602]
["bitfinex","ETHUSD",1773261237737,0.49999999,2070.1,2069.2,4.83255207]
["bitfinex","ETHUSD",1773261239861,0.49999999,2069.9,2069.2,5.15877]
["bitfinex","ETHUSD",1773261240856,0.49999999,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773261241262,0.50099999,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773261243070,1.70784615,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1773261245375,0.49999999,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1773261247381,0.49999999,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773261260097,1.70802451,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773261264710,0.49999999,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773261264884,0.48177504,2069.7,2069.3,0.0395499]
["bitfinex","ETHUSD",1773261265496,1.68967985,2069.7,2069.3,0.0395499]
["bitfinex","ETHUSD",1773261265807,0.48177504,2069.7,2069.4,1.24652953]
["bitfinex","ETHUSD",1773261265975,0.48177504,2069.7,2069.4,0.0384499]
["bitfinex","ETHUSD",1773261266377,1.68968628,2069.7,2069.4,0.0384499]
["bitfinex","ETHUSD",1773261267406,1.68968628,2069.7,2069.3,1.20919104]
["bitfinex","ETHUSD",1773261267586,1.68968628,2069.7,2069.3,1.24764094]
["bitfinex","ETHUSD",1773261269683,0.48177504,2069.7,2069.3,1.24764094]
["bitfinex","ETHUSD",1773261270286,1.68968811,2069.7,2069.3,1.24764094]
["bitfinex","ETHUSD",1773261273214,1.68968811,2069.7,2069.4,0.0384499]
["bitfinex","ETHUSD",1773261274412,0.48177504,2069.7,2069.4,1.24652682]
["bitfinex","ETHUSD",1773261277225,0.48177504,2069.9,2069.5,0.0384499]
["bitfinex","ETHUSD",1773261277426,0.48177504,2069.9,2069.5,0.0395499]
["bitfinex","ETHUSD",1773261277925,0.83941103,2070.2,2069.7,0.0384499]
["bitfinex","ETHUSD",1773261278132,0.50099999,2070.7,2070.1,6.81409]
["bitfinex","ETHUSD",1773261278492,0.32018609,2070.6,2070.1,6.81409]
["bitfinex","ETHUSD",1773261279106,0.32018609,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1773261281602,0.32018609,2070.6,2070.1,4.83045116]
["bitfinex","ETHUSD",1773261281939,0.49999999,2070.5,2070.1,4.83045116]
["bitfinex","ETHUSD",1773261282932,0.82018608,2070.6,2070.1,4.83045116]
["bitfinex","ETHUSD",1773261283431,0.49999999,2071.0,2070.4,0.63590455]
["bitfinex","ETHUSD",1773261283811,0.49999999,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1773261284006,0.50099999,2071.1,2070.7,6.81409]
["bitfinex","ETHUSD",1773261285930,0.49999999,2071.0,2070.5,6.576149]
["bitfinex","ETHUSD",1773261286503,0.49999999,2071.0,2070.5,2.140454]
["bitfinex","ETHUSD",1773261287010,0.50099999,2071.1,2070.5,2.140454]
["bitfinex","ETHUSD",1773261287741,1.70809405,2071.1,2070.5,2.140454]
["bitfinex","ETHUSD",1773261287924,0.49999999,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773261289528,0.001,2070.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1773261289933,0.001,2070.9,2070.5,4.82953181]
["bitfinex","ETHUSD",1773261294738,0.50099999,2070.9,2070.5,4.82953181]
["bitfinex","ETHUSD",1773261294922,0.50099999,2070.9,2070.4,1.84334236]
["bitfinex","ETHUSD",1773261294923,0.50099999,2070.9,2070.3,1.20750827]
["bitfinex","ETHUSD",1773261296317,0.49999999,2070.8,2070.3,6.81409]
["bitfinex","ETHUSD",1773261297514,0.49999999,2070.8,2070.3,4.375811]
["bitfinex","ETHUSD",1773261299013,0.49999999,2070.7,2070.3,1.20751689]
["bitfinex","ETHUSD",1773261299320,0.49999999,2070.7,2070.2,1.20758034]
["bitfinex","ETHUSD",1773261300626,0.49999999,2070.7,2070.1,6.30086409]
["bitfinex","ETHUSD",1773261300834,0.49999999,2070.7,2070.2,4.147915]
["bitfinex","ETHUSD",1773261301760,0.49999999,2070.6,2070.5,0.0011]
["bitfinex","ETHUSD",1773261302416,0.45261176,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1773261302612,0.45261176,2070.6,2070.5,0.0011]
["bitfinex","ETHUSD",1773261305253,0.001,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773261305254,0.45361176,2070.9,2070.5,0.486023]
["bitfinex","ETHUSD",1773261306518,0.001,2070.9,2070.5,0.486023]
["bitfinex","ETHUSD",1773261306721,0.45361176,2070.9,2070.5,0.486023]
["bitfinex","ETHUSD",1773261306950,0.45361176,2070.9,2070.6,1.6923025]
["bitfinex","ETHUSD",1773261308424,0.45361176,2070.9,2070.6,0.484923]
["bitfinex","ETHUSD",1773261310859,1.20821091,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773261311146,0.45261176,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1773261311562,0.45261176,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1773261314884,0.45261176,2070.6,2070.5,0.0011]
["bitfinex","ETHUSD",1773261317828,0.45261176,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773261320281,1.66005583,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773261320466,0.45261176,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773261320667,0.49047182,2070.4,2070.3,0.0011]
["bitfinex","ETHUSD",1773261324795,1.69789701,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773261325093,0.49047182,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773261326071,0.49047182,2070.4,2070.3,0.0011]
["bitfinex","ETHUSD",1773261326270,0.49047182,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773261327694,0.001,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773261327890,0.49147182,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773261328990,0.49147182,2070.3,2070.0,0.46470236]
["bitfinex","ETHUSD",1773261331297,0.49147182,2070.3,2070.2,0.46360236]
["bitfinex","ETHUSD",1773261331298,0.001,2070.3,2070.2,0.46360236]
["bitfinex","ETHUSD",1773261331592,0.49047182,2070.6,2070.2,0.46360236]
["bitfinex","ETHUSD",1773261332994,1.20832591,2070.7,2070.2,0.46360236]
["bitfinex","ETHUSD",1773261333293,0.49047182,2070.6,2070.2,0.46360236]
["bitfinex","ETHUSD",1773261333973,1.69787702,2070.6,2070.2,1.67120198]
["bitfinex","ETHUSD",1773261334174,0.49047182,2070.5,2070.2,1.67120198]
["bitfinex","ETHUSD",1773261337693,1.69787702,2070.6,2070.2,1.67120198]
["bitfinex","ETHUSD",1773261339486,1.69787702,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773261341203,1.69787702,2070.6,2070.2,1.57709496]
["bitfinex","ETHUSD",1773261341707,0.45313634,2070.5,2070.2,1.57709496]
["bitfinex","ETHUSD",1773261342082,0.45313634,2070.5,2070.2,0.36949534]
["bitfinex","ETHUSD",1773261343211,0.45313634,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1773261343703,0.45313634,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773261347595,0.45313634,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1773261350328,0.48981055,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773261352744,0.48981055,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773261353248,0.49081055,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773261354747,1.69854001,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773261356847,0.49081055,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773261360541,0.001,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1773261369258,0.48981055,2070.4,2069.9,0.47704589]
["bitfinex","ETHUSD",1773261369462,1.2083594,2070.7,2070.1,0.47594589]
["bitfinex","ETHUSD",1773261369659,0.48981055,2070.6,2069.9,0.0011]
["bitfinex","ETHUSD",1773261369838,0.48981055,2070.6,2070.1,0.47594589]
["bitfinex","ETHUSD",1773261371268,1.69722367,2070.6,2070.2,0.47594589]
["bitfinex","ETHUSD",1773261372764,0.001,2070.7,2070.2,0.47594589]
["bitfinex","ETHUSD",1773261372968,0.001,2070.9,2070.3,0.47594589]
["bitfinex","ETHUSD",1773261373261,0.001,2070.9,2070.5,0.47594589]
["bitfinex","ETHUSD",1773261373867,1.20820689,2070.9,2070.6,0.47594589]
["bitfinex","ETHUSD",1773261374369,1.69801744,2070.9,2070.6,0.47594589]
["bitfinex","ETHUSD",1773261375964,1.69802836,2070.9,2070.6,0.47594589]
["bitfinex","ETHUSD",1773261379074,0.001,2070.7,2070.6,0.47594589]
["bitfinex","ETHUSD",1773261379657,0.001,2070.7,2070.4,1.68342608]
["bitfinex","ETHUSD",1773261379971,0.001,2070.7,2070.4,1.20748019]
["bitfinex","ETHUSD",1773261380163,0.001,2070.7,2070.5,0.46298493]
["bitfinex","ETHUSD",1773261384751,0.001,2070.7,2070.5,1.20743722]
["bitfinex","ETHUSD",1773261384952,0.001,2070.7,2070.6,0.46298493]
["bitfinex","ETHUSD",1773261385174,0.001,2070.9,2070.5,0.46298493]
["bitfinex","ETHUSD",1773261386483,0.001,2070.9,2070.6,0.46298493]
["bitfinex","ETHUSD",1773261388181,1.66302951,2071.1,2070.6,4.82945127]
["bitfinex","ETHUSD",1773261388366,1.66302951,2071.1,2070.7,0.46298493]
["bitfinex","ETHUSD",1773261388681,1.66302446,2071.1,2070.7,0.46298493]
["bitfinex","ETHUSD",1773261389961,0.001,2071.1,2070.7,0.46298493]
["bitfinex","ETHUSD",1773261390161,1.20808803,2071.1,2070.7,0.46298493]
["bitfinex","ETHUSD",1773261390388,1.20808803,2071.1,2070.7,1.20728139]
["bitfinex","ETHUSD",1773261390595,1.20808803,2071.1,2070.8,0.46298493]
["bitfinex","ETHUSD",1773261390967,0.001,2071.1,2070.8,0.46298493]
["bitfinex","ETHUSD",1773261391463,0.001,2071.1,2070.8,0.46408493]
["bitfinex","ETHUSD",1773261391662,0.001,2070.9,2070.8,0.46408493]
["bitfinex","ETHUSD",1773261391882,0.001,2071.1,2070.8,0.46408493]
["bitfinex","ETHUSD",1773261392080,0.001,2071.5,2071.0,0.46298493]
["bitfinex","ETHUSD",1773261392281,0.001,2071.5,2071.2,0.46298493]
["bitfinex","ETHUSD",1773261392485,0.001,2071.5,2071.2,1.20700775]
["bitfinex","ETHUSD",1773261392691,0.001,2071.5,2071.3,0.46298493]
["bitfinex","ETHUSD",1773261392878,0.36339502,2071.8,2071.3,0.46298493]
["bitfinex","ETHUSD",1773261392879,0.36339502,2071.8,2071.4,0.46298493]
["bitfinex","ETHUSD",1773261393084,1.57008494,2071.8,2071.4,0.46298493]
["bitfinex","ETHUSD",1773261393992,0.45493529,2071.7,2071.4,0.46298493]
["bitfinex","ETHUSD",1773261395264,1.66173037,2071.7,2071.4,0.46298493]
["bitfinex","ETHUSD",1773261396969,0.36339502,2071.8,2071.5,0.46298493]
["bitfinex","ETHUSD",1773261397566,0.36339502,2071.8,2071.6,0.46298493]
["bitfinex","ETHUSD",1773261397761,3.56632432,2072.3,2071.6,0.46298493]
["bitfinex","ETHUSD",1773261397966,0.45493529,2072.2,2071.8,0.46298493]
["bitfinex","ETHUSD",1773261399869,1.20650547,2072.1,2071.8,0.46298493]
["bitfinex","ETHUSD",1773261400312,1.68408052,2072.1,2071.8,0.46298493]
["bitfinex","ETHUSD",1773261402691,1.68408052,2072.1,2071.6,1.20677848]
["bitfinex","ETHUSD",1773261402692,0.47757505,2072.0,2071.6,0.49022045]
["bitfinex","ETHUSD",1773261404301,0.47757505,2072.0,2071.6,0.49122045]
["bitfinex","ETHUSD",1773261404683,1.20862194,2071.9,2071.6,0.49122045]
["bitfinex","ETHUSD",1773261405280,1.68619699,2071.9,2071.6,0.49122045]
["bitfinex","ETHUSD",1773261407376,1.20862194,2071.9,2071.6,0.49122045]
["bitfinex","ETHUSD",1773261413302,1.69748924,2071.9,2071.6,0.49122045]
["bitfinex","ETHUSD",1773261415895,0.4888673,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773261416599,3.61148924,2071.9,2071.5,0.45108838]
["bitfinex","ETHUSD",1773261417916,0.4888673,2071.8,2071.5,0.45108838]
["bitfinex","ETHUSD",1773261418504,0.4888673,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773261418698,0.4888673,2071.8,2071.4,0.45208838]
["bitfinex","ETHUSD",1773261419610,0.002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773261419912,0.4908673,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773261422119,1.20679667,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773261422291,0.4888673,2071.5,2070.9,0.45108838]
["bitfinex","ETHUSD",1773261424509,0.4888673,2071.3,2070.9,1.65826108]
["bitfinex","ETHUSD",1773261424711,1.69763772,2071.7,2071.1,0.45108838]
["bitfinex","ETHUSD",1773261424920,0.4888673,2071.6,2071.1,0.45108838]
["bitfinex","ETHUSD",1773261430122,1.69572045,2071.6,2071.2,0.45108838]
["bitfinex","ETHUSD",1773261430323,0.4888673,2071.5,2071.0,0.45108838]
["bitfinex","ETHUSD",1773261430626,0.4888673,2071.5,2070.9,0.45108838]
["bitfinex","ETHUSD",1773261430919,0.4888673,2071.5,2071.0,0.45108838]
["bitfinex","ETHUSD",1773261432218,0.4888673,2071.3,2071.0,0.45108838]
["bitfinex","ETHUSD",1773261432431,0.4888673,2071.3,2071.0,2.513803]
["bitfinex","ETHUSD",1773261433215,0.4888673,2071.3,2071.0,2.514803]
["bitfinex","ETHUSD",1773261433412,0.4888673,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773261433618,0.4908673,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773261434327,1.69785724,2071.3,2071.0,0.45208838]
["bitfinex","ETHUSD",1773261438123,0.4908673,2071.3,2071.0,0.45208838]
["bitfinex","ETHUSD",1773261438327,0.002,2071.3,2071.0,1.65922952]
["bitfinex","ETHUSD",1773261438622,1.20897345,2071.3,2071.0,0.45208838]
["bitfinex","ETHUSD",1773261438924,1.69784075,2071.3,2071.0,0.45208838]
["bitfinex","ETHUSD",1773261442229,1.20897345,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773261442530,0.47772403,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773261443227,0.47772403,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773261443403,0.47772403,2071.0,2070.6,0.45814467]
["bitfinex","ETHUSD",1773261443605,0.47772403,2071.0,2070.6,0.50643985]
["bitfinex","ETHUSD",1773261444409,0.47772403,2071.0,2070.6,0.45814467]
["bitfinex","ETHUSD",1773261445638,1.68491489,2071.0,2070.6,0.45814467]
["bitfinex","ETHUSD",1773261446926,0.47772403,2070.9,2070.6,0.45814467]
["bitfinex","ETHUSD",1773261447132,0.47772403,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773261448527,1.20726289,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773261448737,1.68498692,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773261449815,1.20714923,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773261450020,1.68487326,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773261450352,0.47772403,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773261451120,1.68496009,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773261452129,0.47772403,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773261458648,1.68493151,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773261460351,0.46224461,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773261460735,1.66953025,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773261461423,0.46224461,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773261462551,0.46224461,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773261464046,1.66943342,2071.0,2070.6,0.46508235]
["bitfinex","ETHUSD",1773261465249,0.46224461,2070.9,2070.6,0.46508235]
["bitfinex","ETHUSD",1773261465748,0.46224461,2070.9,2070.6,1.67245698]
["bitfinex","ETHUSD",1773261467048,0.46224461,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773261467248,1.6695075,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773261467422,0.46224461,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773261467826,1.6695075,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773261479166,0.48062243,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773261479665,0.48062243,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1773261481555,1.68799092,2070.7,2070.3,0.46618235]
["bitfinex","ETHUSD",1773261481758,0.48062243,2070.7,2070.3,0.46618235]
["bitfinex","ETHUSD",1773261482163,1.68794449,2070.7,2070.3,0.46618235]
["bitfinex","ETHUSD",1773261482468,0.48062243,2070.7,2070.3,0.46618235]
["bitfinex","ETHUSD",1773261482669,1.68795222,2070.7,2070.3,0.46618235]
["bitfinex","ETHUSD",1773261483044,3.28806836,2070.7,2070.3,0.46618235]
["bitfinex","ETHUSD",1773261484244,3.28806836,2070.7,2070.3,1.67373167]
["bitfinex","ETHUSD",1773261484868,2.08073857,2070.7,2070.3,1.20864932]
["bitfinex","ETHUSD",1773261485056,1.60011614,2070.7,2070.5,0.46618235]
["bitfinex","ETHUSD",1773261485367,0.001,2070.6,2070.3,1.20864932]
["bitfinex","ETHUSD",1773261492880,0.49999999,2070.5,2070.1,0.0011]
["bitfinex","ETHUSD",1773261493786,0.49999999,2070.5,2070.1,1.20876707]
["bitfinex","ETHUSD",1773261495683,0.49999999,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1773261497185,0.49999999,2070.4,2070.3,0.0011]
["bitfinex","ETHUSD",1773261497388,0.49999999,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1773261501261,0.56105666,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1773261501801,0.56105666,2070.3,2069.9,1.6241]
["bitfinex","ETHUSD",1773261501967,0.56105666,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1773261502390,0.56105666,2070.3,2069.9,1.20888395]
["bitfinex","ETHUSD",1773261503299,0.56105666,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1773261503600,1.20847412,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1773261503601,0.56205666,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1773261505366,0.56205666,2070.5,2069.9,1.20888781]
["bitfinex","ETHUSD",1773261507667,0.56205666,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1773261509804,0.56205666,2070.5,2070.1,0.0011]
["bitfinex","ETHUSD",1773261510096,0.001,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1773261511898,0.56105666,2070.2,2070.1,0.0011]
["bitfinex","ETHUSD",1773261512110,0.48359843,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1773261514698,0.48359843,2070.3,2069.9,1.20888781]
["bitfinex","ETHUSD",1773261522516,0.48359843,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1773261523016,0.48359843,2070.3,2069.9,1.20888781]
["bitfinex","ETHUSD",1773261529621,0.48359843,2070.3,2069.9,2.85288781]
["bitfinex","ETHUSD",1773261529923,0.47329723,2070.2,2069.9,1.4451]
["bitfinex","ETHUSD",1773261530088,0.47329723,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1773261530426,0.47329723,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773261533337,0.47329723,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773261534429,0.47329723,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1773261534627,0.47329723,2069.9,2069.5,1.20911361]
["bitfinex","ETHUSD",1773261535130,0.47329723,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773261542248,0.47329723,2069.8,2069.5,0.04942085]
["bitfinex","ETHUSD",1773261543153,0.37809369,2070.0,2069.5,0.51315206]
["bitfinex","ETHUSD",1773261543341,0.37809369,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773261543641,0.37809369,2069.9,2069.5,1.67280389]
["bitfinex","ETHUSD",1773261544047,0.37809369,2069.9,2069.5,1.20907268]
["bitfinex","ETHUSD",1773261547734,0.37809369,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1773261547937,0.37909369,2069.8,2069.5,1.20907268]
["bitfinex","ETHUSD",1773261556566,0.37909369,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773261560747,0.37909369,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1773261566575,0.001,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1773261566777,0.001,2070.1,2069.8,0.49275623]
["bitfinex","ETHUSD",1773261566979,0.001,2070.3,2069.8,0.49275623]
["bitfinex","ETHUSD",1773261567345,0.001,2070.3,2069.9,0.49275623]
["bitfinex","ETHUSD",1773261567844,0.001,2070.5,2070.2,0.49275623]
["bitfinex","ETHUSD",1773261568473,0.001,2070.5,2070.4,0.49275623]
["bitfinex","ETHUSD",1773261569884,1.24901198,2070.8,2070.4,0.49275623]
["bitfinex","ETHUSD",1773261570472,0.45729507,2070.7,2070.4,0.49275623]
["bitfinex","ETHUSD",1773261570668,0.45729507,2070.7,2070.4,1.70021684]
["bitfinex","ETHUSD",1773261575155,0.45729507,2071.0,2070.6,0.49275623]
["bitfinex","ETHUSD",1773261575889,0.45929507,2071.1,2070.6,0.49275623]
["bitfinex","ETHUSD",1773261578388,0.40154694,2071.2,2070.7,0.49275623]
["bitfinex","ETHUSD",1773261580392,1.60857713,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1773261580602,0.40154694,2071.2,2070.8,1.70704136]
["bitfinex","ETHUSD",1773261581103,0.40154694,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1773261581405,0.002,2071.3,2070.9,0.49977847]
["bitfinex","ETHUSD",1773261582909,0.40705547,2071.4,2071.1,0.49977847]
["bitfinex","ETHUSD",1773261583126,0.40354694,2071.5,2071.1,0.49977847]
["bitfinex","ETHUSD",1773261583994,0.40154694,2071.4,2070.9,1.70693444]
["bitfinex","ETHUSD",1773261584189,0.40154694,2071.4,2071.0,0.49977847]
["bitfinex","ETHUSD",1773261585496,0.40154694,2071.4,2071.0,1.70688592]
["bitfinex","ETHUSD",1773261585696,0.001,2071.2,2071.0,1.70688592]
["bitfinex","ETHUSD",1773261588694,0.001,2071.2,2071.1,0.49977847]
["bitfinex","ETHUSD",1773261593420,0.001,2071.2,2070.9,1.68716775]
["bitfinex","ETHUSD",1773261593731,0.40254694,2071.2,2070.8,0.48000504]
["bitfinex","ETHUSD",1773261595618,0.001,2071.2,2070.9,0.48000504]
["bitfinex","ETHUSD",1773261598652,1.20802974,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773261598963,0.40054694,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773261599330,1.60857668,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773261599559,1.60857668,2071.2,2070.9,0.48100504]
["bitfinex","ETHUSD",1773261600462,0.002,2071.5,2071.1,0.48000504]
["bitfinex","ETHUSD",1773261600671,0.002,2071.5,2071.3,0.48000504]
["bitfinex","ETHUSD",1773261605363,0.002,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773261605364,0.40254694,2071.5,2070.9,1.20817628]
["bitfinex","ETHUSD",1773261605546,0.40254694,2071.5,2070.9,1.68818132]
["bitfinex","ETHUSD",1773261606071,0.40254694,2071.5,2070.9,1.20817628]
["bitfinex","ETHUSD",1773261606267,0.40254694,2071.5,2071.0,0.48000504]
["bitfinex","ETHUSD",1773261608781,0.40054694,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773261611287,1.6075184,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773261611488,0.48453172,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773261611677,0.48653172,2071.3,2070.9,0.48100504]
["bitfinex","ETHUSD",1773261611982,0.48653172,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773261614091,0.48453172,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773261615668,1.20902025,2071.3,2071.0,0.48100504]
["bitfinex","ETHUSD",1773261615875,1.69355197,2071.3,2071.0,0.48100504]
["bitfinex","ETHUSD",1773261617172,1.20902025,2071.3,2071.0,0.48100504]
["bitfinex","ETHUSD",1773261624399,1.20902025,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773261642914,0.52638242,2071.2,2070.7,0.18556542]
["bitfinex","ETHUSD",1773261643085,0.52638242,2071.0,2070.7,0.18556542]
["bitfinex","ETHUSD",1773261643285,0.52638242,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773261643820,0.52638242,2070.8,2070.4,0.18566542]
["bitfinex","ETHUSD",1773261647013,1.73367859,2070.8,2070.4,1.39315962]
["bitfinex","ETHUSD",1773261648097,1.73367859,2070.8,2070.4,0.18566542]
["bitfinex","ETHUSD",1773261649122,0.71490126,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773261649419,0.71490126,2070.6,2070.1,1.20872389]
["bitfinex","ETHUSD",1773261651311,1.92228526,2070.6,2070.1,1.20872389]
["bitfinex","ETHUSD",1773261655936,1.93056318,2070.9,2070.1,1.20872389]
["bitfinex","ETHUSD",1773261656245,1.93056318,2070.9,2070.1,3.42819944]
["bitfinex","ETHUSD",1773261656246,1.93054192,2070.9,2070.1,3.42819944]
["bitfinex","ETHUSD",1773261656708,0.72331754,2070.9,2070.1,3.42819944]
["bitfinex","ETHUSD",1773261656909,1.93052843,2070.9,2070.1,3.42819944]
["bitfinex","ETHUSD",1773261657522,0.72331754,2070.8,2070.1,3.42819944]
["bitfinex","ETHUSD",1773261658714,1.20720508,2070.9,2070.1,3.42819944]
["bitfinex","ETHUSD",1773261659047,1.93052262,2070.9,2070.1,3.42819944]
["bitfinex","ETHUSD",1773261660709,0.72331754,2070.9,2070.1,3.42819944]
["bitfinex","ETHUSD",1773261660917,0.72331754,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1773261661329,0.002,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773261661850,0.002,2071.1,2070.3,0.63584956]
["bitfinex","ETHUSD",1773261662021,0.002,2071.1,2070.5,0.63484956]
["bitfinex","ETHUSD",1773261662210,0.002,2071.1,2070.5,2.29584956]
["bitfinex","ETHUSD",1773261663645,0.002,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773261674567,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773261674857,0.002,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773261675053,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773261676538,0.002,2071.1,2070.7,0.63584956]
["bitfinex","ETHUSD",1773261677763,0.002,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1773261678558,0.002,2071.1,2070.9,1.667]
["bitfinex","ETHUSD",1773261678764,0.002,2071.2,2070.9,1.667]
["bitfinex","ETHUSD",1773261679963,0.002,2071.4,2071.1,0.63484956]
["bitfinex","ETHUSD",1773261681152,0.002,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1773261689572,0.002,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773261690082,0.58619506,2071.7,2071.3,0.00083356]
["bitfinex","ETHUSD",1773261690275,0.58619506,2071.7,2071.4,0.48897274]
["bitfinex","ETHUSD",1773261694081,1e-08,2071.8,2071.5,1.76846383]
["bitfinex","ETHUSD",1773261694388,0.002,2071.9,2071.6,0.5616089]
["bitfinex","ETHUSD",1773261694575,0.58619506,2072.1,2071.7,0.5616089]
["bitfinex","ETHUSD",1773261694576,0.002,2072.1,2071.7,0.5616089]
["bitfinex","ETHUSD",1773261696279,0.002,2072.1,2071.8,1.76828908]
["bitfinex","ETHUSD",1773261696486,0.58619506,2072.1,2071.5,2.513803]
["bitfinex","ETHUSD",1773261696669,0.58619506,2072.1,2071.5,1.678]
["bitfinex","ETHUSD",1773261697176,0.58619506,2072.1,2071.5,2.2396089]
["bitfinex","ETHUSD",1773261697577,0.58619506,2072.1,2071.5,1.678]
["bitfinex","ETHUSD",1773261697984,0.58619506,2072.1,2071.4,1.76852209]
["bitfinex","ETHUSD",1773261698491,0.58419506,2071.9,2071.4,1.76852209]
["bitfinex","ETHUSD",1773261699362,0.58419506,2071.9,2071.5,0.5616089]
["bitfinex","ETHUSD",1773261701185,0.58419506,2071.9,2071.3,4.82770334]
["bitfinex","ETHUSD",1773261701386,0.57086312,2071.8,2071.3,4.82770334]
["bitfinex","ETHUSD",1773261701684,0.57086312,2071.8,2071.3,5.37348308]
["bitfinex","ETHUSD",1773261702980,0.57086312,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773261703179,0.57286312,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773261720109,0.002,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773261720279,0.002,2071.7,2071.6,0.59136214]
["bitfinex","ETHUSD",1773261720481,0.002,2071.9,2071.6,0.59136214]
["bitfinex","ETHUSD",1773261724098,0.002,2071.9,2071.6,1.20779051]
["bitfinex","ETHUSD",1773261724099,0.55324279,2071.9,2071.6,1.20779051]
["bitfinex","ETHUSD",1773261726421,0.55324279,2071.9,2071.6,1.79815265]
["bitfinex","ETHUSD",1773261726717,0.55324279,2071.9,2071.6,1.20779051]
["bitfinex","ETHUSD",1773261728719,0.55324279,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773261732351,0.002,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773261733529,0.002,2071.9,2071.8,0.59136214]
["bitfinex","ETHUSD",1773261734600,0.002,2071.9,2071.8,1.79804232]
["bitfinex","ETHUSD",1773261735904,0.55324279,2072.1,2071.8,1.79804232]
["bitfinex","ETHUSD",1773261738424,0.17195557,2072.2,2071.9,0.59036214]
["bitfinex","ETHUSD",1773261739030,0.002,2072.2,2071.9,0.59036214]
["bitfinex","ETHUSD",1773261740929,0.002,2072.2,2072.1,0.5357174]
["bitfinex","ETHUSD",1773261741451,0.16393511,2072.7,2072.1,0.5357174]
["bitfinex","ETHUSD",1773261741601,0.16393511,2072.9,2072.2,0.5357174]
["bitfinex","ETHUSD",1773261742226,0.002,2072.5,2072.2,0.5357174]
["bitfinex","ETHUSD",1773261743835,0.002,2072.5,2072.4,0.5357174]
["bitfinex","ETHUSD",1773261745903,1.28639194,2073.0,2072.5,0.5357174]
["bitfinex","ETHUSD",1773261746103,0.08037018,2073.0,2072.5,0.5357174]
["bitfinex","ETHUSD",1773261746433,1.28636242,2073.0,2072.5,0.5357174]
["bitfinex","ETHUSD",1773261746629,0.08037018,2073.0,2072.5,0.5357174]
["bitfinex","ETHUSD",1773261747500,0.05792288,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1773261747718,0.05792288,2072.9,2072.4,0.5357174]
["bitfinex","ETHUSD",1773261747917,1.26402091,2072.8,2072.4,1.74204154]
["bitfinex","ETHUSD",1773261748940,1.26402091,2072.8,2072.4,0.5357174]
["bitfinex","ETHUSD",1773261749240,0.05792288,2072.7,2072.1,0.5357174]
["bitfinex","ETHUSD",1773261749534,0.05792288,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1773261749535,0.05792288,2072.7,2072.0,0.5357174]
["bitfinex","ETHUSD",1773261749935,1.20621441,2072.6,2072.1,1.74222287]
["bitfinex","ETHUSD",1773261750140,1.26413729,2072.6,2072.2,0.5357174]
["bitfinex","ETHUSD",1773261750736,0.05792288,2072.5,2072.2,0.5357174]
["bitfinex","ETHUSD",1773261752535,1.26419881,2072.5,2072.2,0.5357174]
["bitfinex","ETHUSD",1773261753538,0.05792288,2072.5,2072.2,1.7421128]
["bitfinex","ETHUSD",1773261754722,0.002,2072.3,2072.2,1.7421128]
["bitfinex","ETHUSD",1773261755934,0.002,2072.3,2072.2,0.5357174]
["bitfinex","ETHUSD",1773261756715,0.002,2072.3,2072.2,1.74216465]
["bitfinex","ETHUSD",1773261756919,0.002,2072.3,2072.2,0.5357174]
["bitfinex","ETHUSD",1773261758042,0.002,2072.3,2072.1,1.20746055]
["bitfinex","ETHUSD",1773261758356,0.002,2072.3,2072.2,0.5357174]
["bitfinex","ETHUSD",1773261758516,0.002,2072.5,2072.2,0.5357174]
["bitfinex","ETHUSD",1773261761535,0.002,2072.5,2072.2,1.74215821]
["bitfinex","ETHUSD",1773261765257,0.002,2072.5,2072.2,0.5357174]
["bitfinex","ETHUSD",1773261765427,0.002,2072.5,2072.2,1.74216363]
["bitfinex","ETHUSD",1773261766552,0.01980436,2072.4,2072.1,1.70559437]
["bitfinex","ETHUSD",1773261767438,0.02180436,2072.5,2072.1,1.70559437]
["bitfinex","ETHUSD",1773261767958,0.02180436,2072.5,2072.1,1.20749975]
["bitfinex","ETHUSD",1773261768160,0.02180436,2072.5,2072.1,1.70559437]
["bitfinex","ETHUSD",1773261768553,0.02180436,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773261769663,1.22807697,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773261770766,0.02180436,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773261771068,1.22807697,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773261771563,0.02180436,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773261771770,1.22807697,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773261772258,0.02180436,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773261772464,0.002,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773261772640,0.002,2072.5,2072.4,0.49109782]
["bitfinex","ETHUSD",1773261772833,0.002,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773261779268,0.002,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773261779269,0.02180436,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773261780558,1.20633082,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773261780771,0.01880436,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773261780970,0.01880436,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773261781955,0.01880436,2072.2,2071.6,1.20778149]
["bitfinex","ETHUSD",1773261782151,0.01880436,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773261782755,1.20650547,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773261782947,0.01880436,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773261783147,0.01880436,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773261786084,0.01880436,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773261788405,0.01880436,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773261788406,0.01880436,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773261792190,0.01880436,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773261794070,1.22554278,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773261794676,0.01880436,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773261796588,1.20872888,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773261796789,1.20872888,2071.8,2071.6,0.49159782]
["bitfinex","ETHUSD",1773261797086,0.002,2071.8,2071.6,0.49159782]
["bitfinex","ETHUSD",1773261797289,1.20868366,2071.8,2071.6,0.49159782]
["bitfinex","ETHUSD",1773261800091,1.20868366,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773261800092,1.66758612,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1773261800287,0.45890246,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773261801968,0.45890246,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773261801969,0.45890246,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773261806196,1.66579444,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773261806582,0.45890246,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773261806778,0.45890246,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773261808371,1.20697146,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773261808572,1.66585957,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773261809399,1.66585957,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773261816813,1.66585957,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773261817517,0.45890246,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773261817809,0.49480246,2070.9,2070.4,0.01039508]
["bitfinex","ETHUSD",1773261818178,0.49480246,2070.9,2070.3,1.20853092]
["bitfinex","ETHUSD",1773261818397,0.49480246,2070.9,2070.3,1.218926]
["bitfinex","ETHUSD",1773261820285,0.49480246,2070.7,2070.3,1.21892392]
["bitfinex","ETHUSD",1773261821299,0.49480246,2070.7,2070.3,1.21891629]
["bitfinex","ETHUSD",1773261822114,0.49480246,2070.7,2070.4,0.01039508]
["bitfinex","ETHUSD",1773261822423,1.20709079,2071.1,2070.6,0.01039508]
["bitfinex","ETHUSD",1773261822583,0.49430246,2071.0,2070.6,0.01039508]
["bitfinex","ETHUSD",1773261823426,0.49430246,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773261828917,1.70146512,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773261829115,0.49430246,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773261832522,0.4943704,2070.8,2070.4,0.01139508]
["bitfinex","ETHUSD",1773261832819,0.4943704,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773261833486,0.4943704,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773261836095,1.70177574,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773261836304,0.4943704,2070.6,2070.3,0.01239508]
["bitfinex","ETHUSD",1773261836502,0.001,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1773261836722,0.001,2070.8,2070.6,0.01139508]
["bitfinex","ETHUSD",1773261838597,0.001,2070.8,2070.7,0.01139508]
["bitfinex","ETHUSD",1773261838814,1.20718937,2071.0,2070.7,0.01139508]
["bitfinex","ETHUSD",1773261839599,1.70151127,2071.1,2070.7,0.01139508]
["bitfinex","ETHUSD",1773261840224,1.70147626,2071.1,2070.7,0.01139508]
["bitfinex","ETHUSD",1773261840599,1.70146633,2071.1,2070.7,1.21868003]
["bitfinex","ETHUSD",1773261840808,0.49480246,2071.0,2070.7,0.01139508]
["bitfinex","ETHUSD",1773261842226,1.20709593,2071.1,2070.7,0.01139508]
["bitfinex","ETHUSD",1773261842394,1.20709593,2071.1,2070.7,1.20731167]
["bitfinex","ETHUSD",1773261842601,1.20709593,2071.1,2070.8,0.01039508]
["bitfinex","ETHUSD",1773261843323,0.002,2071.2,2070.9,0.01039508]
["bitfinex","ETHUSD",1773261848631,0.002,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773261854227,4.82978786,2071.4,2071.1,0.01039508]
["bitfinex","ETHUSD",1773261854228,0.002,2071.4,2071.1,0.01039508]
["bitfinex","ETHUSD",1773261856436,0.002,2071.4,2071.2,0.01039508]
["bitfinex","ETHUSD",1773261870550,0.002,2071.4,2071.3,0.01039508]
["bitfinex","ETHUSD",1773261870760,0.002,2071.6,2071.3,0.00839508]
["bitfinex","ETHUSD",1773261871567,0.002,2071.7,2071.3,0.00839508]
["bitfinex","ETHUSD",1773261871861,0.004,2071.7,2071.3,0.00839508]
["bitfinex","ETHUSD",1773261872656,0.004,2071.7,2071.4,0.00939508]
["bitfinex","ETHUSD",1773261873052,0.002,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773261873451,0.49780246,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773261875833,1.20685493,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773261876452,1.70462581,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773261878379,1.70262581,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773261879080,0.49580246,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773261881582,0.49780246,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773261885383,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773261885880,1.2087461,2071.7,2071.4,0.00939508]
["bitfinex","ETHUSD",1773261886054,0.002,2071.5,2071.4,0.00939508]
["bitfinex","ETHUSD",1773261887488,0.002,2071.7,2071.5,0.00839508]
["bitfinex","ETHUSD",1773261891771,0.002,2071.7,2071.5,1.21524383]
["bitfinex","ETHUSD",1773261900309,0.002,2071.7,2071.5,1.21624383]
["bitfinex","ETHUSD",1773261907520,0.002,2071.7,2071.6,0.00639508]
["bitfinex","ETHUSD",1773261907886,0.002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773261909017,0.002,2071.7,2071.5,0.00739508]
["bitfinex","ETHUSD",1773261909816,0.002,2071.7,2071.5,1.2141966]
["bitfinex","ETHUSD",1773261914024,0.004,2071.7,2071.5,1.2141966]
["bitfinex","ETHUSD",1773261914224,0.002,2072.0,2071.6,0.48066203]
["bitfinex","ETHUSD",1773261914389,1.6882821,2072.3,2071.9,0.48066203]
["bitfinex","ETHUSD",1773261914390,0.002,2072.3,2071.9,0.48066203]
["bitfinex","ETHUSD",1773261914599,0.002,2072.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1773261914824,0.47984894,2072.2,2071.8,2.90363462]
["bitfinex","ETHUSD",1773261915024,0.47984894,2072.2,2071.7,2.90370276]
["bitfinex","ETHUSD",1773261915923,0.47984894,2072.2,2071.7,3.38436479]
["bitfinex","ETHUSD",1773261916912,0.47984894,2072.2,2071.8,0.48066203]
["bitfinex","ETHUSD",1773261921438,1.68629862,2072.2,2071.8,1.68730848]
["bitfinex","ETHUSD",1773261921606,0.47753,2072.1,2071.8,1.68730848]
["bitfinex","ETHUSD",1773261924534,0.47753,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773261931447,0.002,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773261938456,0.47953,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773261942157,1.68599236,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773261942535,0.48125898,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773261942834,0.48125898,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773261944653,0.48125898,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773261947556,1.20679667,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773261947857,0.48125898,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773261950643,1.68811391,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773261951159,1.68811391,2071.5,2071.1,0.49573971]
["bitfinex","ETHUSD",1773261951160,0.49477531,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773261951530,0.49477531,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773261951959,0.49477531,2071.4,2070.9,1.67377371]
["bitfinex","ETHUSD",1773261952464,0.49477531,2071.4,2070.9,0.4665715]
["bitfinex","ETHUSD",1773261953166,0.49477531,2071.2,2070.9,0.4665715]
["bitfinex","ETHUSD",1773261953570,0.49477531,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773261955369,0.49477531,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773261956565,0.49477531,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773261956751,0.49477531,2071.2,2070.9,0.4665715]
["bitfinex","ETHUSD",1773261957579,0.49477531,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773261957580,0.49477531,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773261960869,0.49477531,2071.0,2070.6,1.67292002]
["bitfinex","ETHUSD",1773261961054,0.49477531,2071.0,2070.5,4.83085067]
["bitfinex","ETHUSD",1773261961055,0.49477531,2071.0,2070.5,1.20849565]
["bitfinex","ETHUSD",1773261961454,0.49477531,2071.0,2070.5,1.67406715]
["bitfinex","ETHUSD",1773261962857,0.49477531,2070.8,2070.3,0.4665715]
["bitfinex","ETHUSD",1773261963254,0.49477531,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773261963609,0.49477531,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773261963765,1.2071463,2071.0,2070.4,0.4655715]
["bitfinex","ETHUSD",1773261963766,1.70192161,2071.0,2070.4,0.4655715]
["bitfinex","ETHUSD",1773261963944,1.2071463,2071.0,2070.4,0.4655715]
["bitfinex","ETHUSD",1773261964276,1.70192161,2071.0,2070.4,0.4655715]
["bitfinex","ETHUSD",1773261964475,0.49477531,2071.2,2070.4,0.4655715]
["bitfinex","ETHUSD",1773261964675,1.70378538,2071.3,2070.6,0.4655715]
["bitfinex","ETHUSD",1773261964974,0.49477531,2071.2,2070.8,0.4655715]
["bitfinex","ETHUSD",1773261966980,1.70181857,2071.2,2070.9,0.4655715]
["bitfinex","ETHUSD",1773261967482,0.49477531,2071.1,2070.7,1.67285336]
["bitfinex","ETHUSD",1773261968165,0.49477531,2071.1,2070.7,0.4655715]
["bitfinex","ETHUSD",1773261968369,0.49477531,2071.0,2070.3,0.4665715]
["bitfinex","ETHUSD",1773261969072,0.49477531,2071.0,2070.3,1.67410723]
["bitfinex","ETHUSD",1773261969266,0.49477531,2070.8,2070.3,1.67410723]
["bitfinex","ETHUSD",1773261969779,0.49477531,2070.8,2070.4,0.4655715]
["bitfinex","ETHUSD",1773261971266,1.70206276,2070.8,2070.4,1.67305511]
["bitfinex","ETHUSD",1773261971657,1.70206276,2070.8,2070.5,0.4655715]
["bitfinex","ETHUSD",1773261971869,0.49477531,2070.7,2070.3,1.20851974]
["bitfinex","ETHUSD",1773261972190,0.49477531,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773261973289,1.70211424,2070.7,2070.3,1.67411987]
["bitfinex","ETHUSD",1773261973962,0.49477531,2070.6,2070.3,1.67411987]
["bitfinex","ETHUSD",1773261975170,0.49477531,2070.6,2070.3,0.4665715]
["bitfinex","ETHUSD",1773261975686,0.49477531,2070.6,2070.3,1.67412432]
["bitfinex","ETHUSD",1773261976371,0.49477531,2070.6,2070.5,0.0011]
["bitfinex","ETHUSD",1773261976672,0.49577531,2070.6,2070.5,0.0011]
["bitfinex","ETHUSD",1773261983377,4.82905157,2071.0,2070.6,0.45174126]
["bitfinex","ETHUSD",1773261983378,1.67713534,2071.0,2070.6,0.45174126]
["bitfinex","ETHUSD",1773261983582,1.67713849,2071.0,2070.6,0.45174126]
["bitfinex","ETHUSD",1773261985500,1.67713849,2071.0,2070.6,1.65909155]
["bitfinex","ETHUSD",1773261985789,0.46998314,2071.2,2070.7,0.45174126]
["bitfinex","ETHUSD",1773261985994,5.29821926,2071.2,2070.7,0.45174126]
["bitfinex","ETHUSD",1773261986366,0.46998314,2071.1,2070.7,0.45174126]
["bitfinex","ETHUSD",1773261987997,1.67897893,2071.3,2070.9,0.45174126]
["bitfinex","ETHUSD",1773261988204,1.6789812,2071.3,2070.9,0.45174126]
["bitfinex","ETHUSD",1773261988495,1.67897502,2071.3,2070.9,0.45174126]
["bitfinex","ETHUSD",1773261988798,0.001,2071.0,2070.9,0.45174126]
["bitfinex","ETHUSD",1773261989173,0.47098314,2071.0,2070.7,0.45284126]
["bitfinex","ETHUSD",1773261989390,0.47098314,2071.0,2070.7,1.66015961]
["bitfinex","ETHUSD",1773261990506,0.47098314,2071.0,2070.7,0.45284126]
["bitfinex","ETHUSD",1773261990677,1.67813262,2071.0,2070.7,0.45284126]
["bitfinex","ETHUSD",1773261992398,1.20814948,2071.0,2070.7,0.45284126]
["bitfinex","ETHUSD",1773261992702,0.001,2071.0,2070.7,0.45284126]
["bitfinex","ETHUSD",1773261993629,0.001,2071.0,2070.7,1.66016138]
["bitfinex","ETHUSD",1773261994709,0.001,2071.0,2070.8,0.45174126]
["bitfinex","ETHUSD",1773261999017,0.001,2071.0,2070.9,0.45174126]
["bitfinex","ETHUSD",1773262000213,0.001,2071.0,2070.8,1.20722834]
["bitfinex","ETHUSD",1773262000416,0.001,2071.0,2070.8,1.67335061]
["bitfinex","ETHUSD",1773262001519,0.001,2071.0,2070.8,1.67445061]
["bitfinex","ETHUSD",1773262004418,1.66507171,2071.3,2070.9,0.46612227]
["bitfinex","ETHUSD",1773262005131,0.45607047,2071.2,2070.9,0.46612227]
["bitfinex","ETHUSD",1773262010486,1.69749139,2071.3,2070.9,0.46612227]
["bitfinex","ETHUSD",1773262010693,0.002,2071.5,2071.1,0.4516174]
["bitfinex","ETHUSD",1773262012803,0.002,2071.5,2071.2,1.65864714]
["bitfinex","ETHUSD",1773262015223,0.001,2071.3,2071.2,1.65864714]
["bitfinex","ETHUSD",1773262015420,0.002,2071.5,2071.2,1.65864714]
["bitfinex","ETHUSD",1773262020725,0.002,2071.5,2071.3,0.4516174]
["bitfinex","ETHUSD",1773262021227,0.002,2071.8,2071.4,0.30419754]
["bitfinex","ETHUSD",1773262021918,0.49049015,2071.8,2071.4,0.30419754]
["bitfinex","ETHUSD",1773262022503,0.48849015,2071.7,2071.4,0.30419754]
["bitfinex","ETHUSD",1773262022705,0.48849015,2071.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1773262023503,0.48849015,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1773262025221,0.48849015,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1773262027730,1.69540334,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773262027926,1.69640334,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773262030112,0.48849015,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1773262031836,0.48849015,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773262033739,1.69551989,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773262033945,0.48849015,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773262036741,4.82797329,2071.3,2070.9,0.30639754]
["bitfinex","ETHUSD",1773262036742,0.48849015,2071.3,2070.9,0.30639754]
["bitfinex","ETHUSD",1773262036943,0.48849015,2071.2,2070.9,0.30639754]
["bitfinex","ETHUSD",1773262037122,0.48849015,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773262038715,1.20703955,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773262038920,0.48849015,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773262044270,0.48849015,2071.1,2070.9,1.20830459]
["bitfinex","ETHUSD",1773262044565,0.001,2071.4,2071.0,0.30529754]
["bitfinex","ETHUSD",1773262046947,0.001,2071.4,2071.1,1.51238556]
["bitfinex","ETHUSD",1773262049658,0.001,2071.4,2071.1,1.20708802]
["bitfinex","ETHUSD",1773262049861,4.82707588,2071.7,2071.2,0.30429754]
["bitfinex","ETHUSD",1773262049862,0.49058328,2071.7,2071.2,0.30429754]
["bitfinex","ETHUSD",1773262051255,0.49058328,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1773262051423,0.49058328,2071.2,2070.9,1.20830055]
["bitfinex","ETHUSD",1773262051628,0.49058328,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773262052662,0.49058328,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773262057157,0.49058328,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773262060255,0.49058328,2071.1,2070.7,1.51269468]
["bitfinex","ETHUSD",1773262060256,0.49058328,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1773262062975,0.45625016,2070.9,2070.6,0.30649754]
["bitfinex","ETHUSD",1773262064976,0.45625016,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773262066593,1.66345475,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773262066769,0.45625016,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1773262067077,0.45625016,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1773262067761,0.45625016,2070.9,2070.5,0.30759754]
["bitfinex","ETHUSD",1773262069254,0.45625016,2070.8,2070.5,1.514991]
["bitfinex","ETHUSD",1773262071978,0.49110101,2071.0,2070.6,0.30649754]
["bitfinex","ETHUSD",1773262074356,0.49110101,2071.0,2070.6,1.51382889]
["bitfinex","ETHUSD",1773262075180,0.49110101,2071.0,2070.6,1.20733135]
["bitfinex","ETHUSD",1773262075478,0.49110101,2071.0,2070.7,0.30649754]
["bitfinex","ETHUSD",1773262077977,0.49110101,2071.0,2070.7,1.51489446]
["bitfinex","ETHUSD",1773262078183,0.001,2070.8,2070.7,1.51489446]
["bitfinex","ETHUSD",1773262078685,1.20807609,2071.2,2070.8,0.30649754]
["bitfinex","ETHUSD",1773262078686,0.49110101,2071.1,2070.8,0.30649754]
["bitfinex","ETHUSD",1773262078849,0.49110101,2071.1,2070.7,1.51489446]
["bitfinex","ETHUSD",1773262081780,0.001,2071.2,2070.8,0.30649754]
["bitfinex","ETHUSD",1773262082955,0.001,2071.2,2070.9,1.51370213]
["bitfinex","ETHUSD",1773262084666,0.001,2071.2,2071.0,0.30649754]
["bitfinex","ETHUSD",1773262085376,0.001,2071.2,2070.9,1.51370213]
["bitfinex","ETHUSD",1773262086385,0.49210101,2071.2,2070.9,1.51370213]
["bitfinex","ETHUSD",1773262090602,0.49210101,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773262092780,0.001,2071.2,2071.0,0.30759754]
["bitfinex","ETHUSD",1773262093367,1.69896685,2071.5,2071.0,0.30759754]
["bitfinex","ETHUSD",1773262093586,0.49110101,2071.4,2071.0,0.30759754]
["bitfinex","ETHUSD",1773262094987,0.49110101,2071.3,2071.0,1.51470606]
["bitfinex","ETHUSD",1773262095679,0.49210101,2071.5,2071.1,0.30649754]
["bitfinex","ETHUSD",1773262095879,1.69895937,2071.5,2071.1,0.30649754]
["bitfinex","ETHUSD",1773262098889,0.49110101,2071.4,2071.1,1.51357228]
["bitfinex","ETHUSD",1773262100192,0.001,2071.5,2071.2,0.30649754]
["bitfinex","ETHUSD",1773262100703,0.50028017,2071.5,2071.1,1.51357228]
["bitfinex","ETHUSD",1773262100991,0.50028017,2071.5,2071.2,0.30649754]
["bitfinex","ETHUSD",1773262102379,0.001,2071.5,2071.2,0.30649754]
["bitfinex","ETHUSD",1773262102785,0.001,2071.5,2071.3,0.30759754]
["bitfinex","ETHUSD",1773262102990,0.001,2071.5,2071.4,1.51341073]
["bitfinex","ETHUSD",1773262105095,0.001,2071.5,2071.4,1.20691319]
["bitfinex","ETHUSD",1773262105298,0.49928017,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1773262107202,0.002,2071.8,2071.4,0.30649754]
["bitfinex","ETHUSD",1773262110002,0.002,2071.8,2071.5,1.51335247]
["bitfinex","ETHUSD",1773262110224,0.50128017,2072.0,2071.6,0.30649754]
["bitfinex","ETHUSD",1773262110519,1.70784874,2072.0,2071.6,0.30649754]
["bitfinex","ETHUSD",1773262110872,0.50128017,2072.0,2071.6,0.30649754]
["bitfinex","ETHUSD",1773262113295,0.50128017,2072.0,2071.6,1.51323909]
["bitfinex","ETHUSD",1773262115700,0.001,2071.8,2071.6,1.51323909]
["bitfinex","ETHUSD",1773262124697,0.47969496,2071.8,2071.5,1.20683594]
["bitfinex","ETHUSD",1773262124913,0.47969496,2071.8,2071.3,1.20806834]
["bitfinex","ETHUSD",1773262125231,0.47869496,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1773262125435,0.47869496,2071.6,2071.0,1.20823597]
["bitfinex","ETHUSD",1773262125793,0.47869496,2071.6,2071.0,1.20819474]
["bitfinex","ETHUSD",1773262126293,0.47869496,2071.6,2071.0,0.0011]
["bitfinex","ETHUSD",1773262127322,0.47869496,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773262128123,0.47869496,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773262128329,0.47869496,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773262129621,0.47869496,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773262132726,0.47948149,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773262132904,0.47948149,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773262133227,0.47948149,2071.1,2070.8,1.20834793]
["bitfinex","ETHUSD",1773262134634,0.47948149,2071.2,2070.8,1.51704547]
["bitfinex","ETHUSD",1773262135829,0.47948149,2071.2,2070.9,0.30869754]
["bitfinex","ETHUSD",1773262136034,0.47948149,2071.2,2070.8,1.20834793]
["bitfinex","ETHUSD",1773262136403,0.47948149,2071.2,2070.8,1.51704547]
["bitfinex","ETHUSD",1773262140041,0.47948149,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773262140347,0.48048149,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773262141643,0.001,2071.2,2071.0,0.30979754]
["bitfinex","ETHUSD",1773262141848,1.68631418,2071.6,2071.1,0.30869754]
["bitfinex","ETHUSD",1773262142025,0.47948149,2071.5,2071.1,0.30869754]
["bitfinex","ETHUSD",1773262144744,0.47948149,2071.4,2071.0,0.30979754]
["bitfinex","ETHUSD",1773262144954,0.47948149,2071.7,2071.0,0.63542554]
["bitfinex","ETHUSD",1773262145135,0.47948149,2071.7,2071.1,0.30869754]
["bitfinex","ETHUSD",1773262149661,0.47948149,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1773262149963,0.47948149,2071.5,2071.0,1.20820355]
["bitfinex","ETHUSD",1773262152655,0.47948149,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773262152855,0.48048149,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773262156664,0.001,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773262156838,0.47948149,2071.5,2071.2,0.30979754]
["bitfinex","ETHUSD",1773262157249,0.47948149,2071.6,2071.2,1.51679528]
["bitfinex","ETHUSD",1773262161152,1.68627934,2071.6,2071.2,1.51679528]
["bitfinex","ETHUSD",1773262162255,1.20679785,2071.6,2071.2,1.51679528]
["bitfinex","ETHUSD",1773262162460,0.48835854,2071.5,2071.2,1.51679528]
["bitfinex","ETHUSD",1773262164050,0.48835854,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773262165836,1.69731398,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773262167167,1.20895544,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773262167365,1.69731398,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773262167558,1.20895544,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773262167862,0.48835854,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773262173368,0.002,2071.4,2071.2,0.30879754]
["bitfinex","ETHUSD",1773262177271,0.49035854,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773262180579,1.69727174,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773262180780,0.49035854,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773262181692,0.46755884,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773262181891,0.46755884,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773262181892,0.46755884,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773262182565,0.46755884,2071.1,2070.8,0.30879754]
["bitfinex","ETHUSD",1773262185283,1.67465629,2071.1,2070.8,0.30879754]
["bitfinex","ETHUSD",1773262187888,0.46755884,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773262190087,1.67470782,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773262190388,0.46755884,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773262191491,1.67470839,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773262191892,0.46755884,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773262194569,1.20713627,2071.1,2070.8,0.30879754]
["bitfinex","ETHUSD",1773262194889,1.68073977,2071.1,2070.8,0.30879754]
["bitfinex","ETHUSD",1773262200407,0.4736035,2071.0,2070.7,1.7291]
["bitfinex","ETHUSD",1773262200597,0.4736035,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773262200900,0.4736035,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1773262202277,0.4736035,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1773262203194,0.4736035,2071.0,2070.5,0.30989754]
["bitfinex","ETHUSD",1773262203394,1.68074219,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773262205510,4.82924442,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773262205511,1.20807674,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773262205684,8.17254999,2071.4,2071.0,0.30989754]
["bitfinex","ETHUSD",1773262205887,0.4736035,2071.3,2071.0,0.30989754]
["bitfinex","ETHUSD",1773262206388,0.4736035,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773262207003,0.4736035,2071.2,2070.8,0.0011]
["bitfinex","ETHUSD",1773262209106,0.4736035,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773262211123,1.68080809,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773262212805,0.4736035,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773262213283,1.68080809,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773262215216,0.4736035,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773262216122,0.4736035,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773262216993,0.4756035,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773262225004,1.2071463,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773262225222,1.66987828,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773262231338,0.49999999,2070.9,2070.4,1.20848978]
["bitfinex","ETHUSD",1773262232840,0.002,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773262233140,1.20909392,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773262233317,0.49999999,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773262236640,1.70716815,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773262238546,1.7071481,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773262241658,1.7071481,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1773262241952,0.001,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773262245955,0.002,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1773262246142,0.002,2071.1,2070.7,0.63485694]
["bitfinex","ETHUSD",1773262246525,0.002,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1773262247361,0.002,2071.4,2070.7,0.63485694]
["bitfinex","ETHUSD",1773262248054,0.49999999,2071.3,2070.7,1.20727531]
["bitfinex","ETHUSD",1773262248254,0.49999999,2071.3,2070.6,0.0011]
["bitfinex","ETHUSD",1773262248439,0.49999999,2071.3,2070.6,1.20842351]
["bitfinex","ETHUSD",1773262250258,0.49999999,2071.1,2070.6,0.0011]
["bitfinex","ETHUSD",1773262253053,0.49999999,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1773262253458,0.49999999,2071.0,2070.6,0.00332157]
["bitfinex","ETHUSD",1773262254061,0.49999999,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773262257469,1.70714788,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773262257758,0.49888921,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773262265165,0.49833921,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773262265372,0.49833921,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773262265564,0.49833921,2070.8,2070.4,1.2084902]
["bitfinex","ETHUSD",1773262265962,0.49778921,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773262266872,0.49778921,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1773262268174,0.49778921,2070.6,2070.5,0.0011]
["bitfinex","ETHUSD",1773262278957,1.70509947,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1773262279285,0.49778921,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1773262280392,0.49878921,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1773262282565,0.49778921,2070.6,2070.5,0.0011]
["bitfinex","ETHUSD",1773262282766,0.49778921,2070.6,2070.0,1.20868509]
["bitfinex","ETHUSD",1773262283167,0.49778921,2070.6,2070.1,0.00552157]
["bitfinex","ETHUSD",1773262284170,0.49778921,2070.6,2070.0,1.21424305]
["bitfinex","ETHUSD",1773262284792,0.49723921,2070.4,2070.0,1.21424305]
["bitfinex","ETHUSD",1773262285868,0.49723921,2070.4,2070.1,0.00552157]
["bitfinex","ETHUSD",1773262286068,0.49723921,2070.5,2070.1,0.00552157]
["bitfinex","ETHUSD",1773262292696,0.49723921,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773262294689,0.49723921,2070.4,2070.3,0.0011]
["bitfinex","ETHUSD",1773262297503,0.49723921,2070.4,2070.0,1.20872148]
["bitfinex","ETHUSD",1773262297504,0.49723921,2070.3,2070.0,1.20872148]
["bitfinex","ETHUSD",1773262297884,0.49723921,2070.3,2070.0,1.21424305]
["bitfinex","ETHUSD",1773262299993,0.49723921,2070.3,2070.0,0.00652157]
["bitfinex","ETHUSD",1773262300307,0.49723921,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773262301107,1.70479896,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773262301431,0.49723921,2070.1,2069.7,1.21450634]
["bitfinex","ETHUSD",1773262302310,0.49723921,2070.3,2069.8,0.00552157]
["bitfinex","ETHUSD",1773262302609,1.70476495,2070.4,2069.8,0.00552157]
["bitfinex","ETHUSD",1773262302810,1.20752574,2070.4,2069.8,0.00552157]
["bitfinex","ETHUSD",1773262303006,1.70467702,2070.5,2069.8,0.00552157]
["bitfinex","ETHUSD",1773262303207,0.49723921,2070.4,2069.8,0.00552157]
["bitfinex","ETHUSD",1773262304994,1.20750647,2070.4,2069.8,0.00552157]
["bitfinex","ETHUSD",1773262305179,0.49723921,2070.3,2069.9,0.00662157]
["bitfinex","ETHUSD",1773262305383,0.49823921,2070.3,2069.9,0.00662157]
["bitfinex","ETHUSD",1773262316516,0.001,2070.3,2069.9,0.00662157]
["bitfinex","ETHUSD",1773262317300,0.001,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773262317503,0.001,2070.3,2070.0,0.00662157]
["bitfinex","ETHUSD",1773262317806,0.49823921,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773262318410,0.001,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773262321442,0.49823921,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1773262321635,0.49668921,2069.9,2069.6,0.0011]
["bitfinex","ETHUSD",1773262324412,0.49668921,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1773262324739,0.49668921,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773262327753,0.49668921,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773262331741,0.49668921,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773262332230,0.49668921,2069.5,2069.1,0.00772157]
["bitfinex","ETHUSD",1773262333147,1.705642,2069.7,2069.1,0.00772157]
["bitfinex","ETHUSD",1773262333353,0.001,2069.7,2069.1,0.00772157]
["bitfinex","ETHUSD",1773262333725,0.50969445,2069.7,2069.1,0.00772157]
["bitfinex","ETHUSD",1773262334960,0.50969445,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1773262337660,1.71760158,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1773262337860,0.50969445,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1773262339758,0.50869445,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773262339957,0.50869445,2069.4,2068.5,2.513803]
["bitfinex","ETHUSD",1773262340758,0.50869445,2069.4,2068.6,2.513803]
["bitfinex","ETHUSD",1773262342259,0.50869445,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773262342464,0.50869445,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773262342868,0.50869445,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1773262343949,1.54331971,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1773262344247,0.49779999,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773262351270,0.49779999,2069.3,2068.5,2.92154684]
["bitfinex","ETHUSD",1773262351271,0.49779999,2069.1,2068.5,2.92600518]
["bitfinex","ETHUSD",1773262351474,0.49779999,2069.1,2068.5,2.92600485]
["bitfinex","ETHUSD",1773262352174,2.18527903,2069.2,2068.6,0.0044]
["bitfinex","ETHUSD",1773262352542,0.49779999,2069.1,2068.6,0.0044]
["bitfinex","ETHUSD",1773262354656,0.49779999,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1773262358762,1.70605478,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1773262358951,0.49724999,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1773262359461,0.49724999,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1773262360581,0.49724999,2068.9,2068.3,1.62665513]
["bitfinex","ETHUSD",1773262360771,0.49724999,2068.9,2068.3,1.20868217]
["bitfinex","ETHUSD",1773262362681,0.49724999,2068.9,2068.2,0.0055]
["bitfinex","ETHUSD",1773262363779,1.20837284,2068.9,2068.2,0.0055]
["bitfinex","ETHUSD",1773262363966,0.49724999,2068.8,2068.2,0.0055]
["bitfinex","ETHUSD",1773262366190,0.49724999,2068.7,2068.0,1.21439748]
["bitfinex","ETHUSD",1773262366893,0.49724999,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1773262367195,0.49724999,2068.9,2068.4,0.0066]
["bitfinex","ETHUSD",1773262367363,0.49824999,2068.9,2068.4,0.0066]
["bitfinex","ETHUSD",1773262367688,1.20938316,2068.9,2068.4,0.0066]
["bitfinex","ETHUSD",1773262367996,0.49613921,2068.8,2068.4,0.0066]
["bitfinex","ETHUSD",1773262370100,0.49613921,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773262370394,0.49613921,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773262375490,0.49613921,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773262377601,0.45272021,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773262377769,0.45272021,2068.7,2068.1,1.21761604]
["bitfinex","ETHUSD",1773262377969,0.45272021,2068.7,2068.1,1.20989447]
["bitfinex","ETHUSD",1773262379486,0.45272021,2068.5,2068.1,1.20989447]
["bitfinex","ETHUSD",1773262380712,0.45272021,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773262381278,0.001,2068.6,2068.4,0.49385969]
["bitfinex","ETHUSD",1773262381473,0.001,2068.9,2068.6,1.70130653]
["bitfinex","ETHUSD",1773262382187,0.001,2068.9,2068.6,0.49275969]
["bitfinex","ETHUSD",1773262382802,0.45272021,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773262383709,0.45272021,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773262383912,0.45272021,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1773262384488,0.45272021,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773262384690,0.45272021,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1773262385000,0.45272021,2068.0,2067.5,1.70192594]
["bitfinex","ETHUSD",1773262385303,0.45272021,2068.4,2067.6,0.49275969]
["bitfinex","ETHUSD",1773262385804,0.45272021,2068.2,2067.8,0.49275969]
["bitfinex","ETHUSD",1773262386582,0.45272021,2068.5,2067.8,0.49275969]
["bitfinex","ETHUSD",1773262386978,0.45272021,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1773262387180,0.45272021,2068.4,2067.7,1.70183257]
["bitfinex","ETHUSD",1773262387581,0.45272021,2068.4,2067.8,0.49275969]
["bitfinex","ETHUSD",1773262387780,1.20871132,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1773262387981,0.45272021,2068.3,2067.8,1.70172749]
["bitfinex","ETHUSD",1773262388218,0.45272021,2068.0,2067.5,0.49275969]
["bitfinex","ETHUSD",1773262390183,0.45272021,2068.0,2067.5,1.70192796]
["bitfinex","ETHUSD",1773262391325,1.20893455,2068.0,2067.5,1.70194442]
["bitfinex","ETHUSD",1773262391501,0.45272021,2067.6,2067.1,0.49275969]
["bitfinex","ETHUSD",1773262391694,0.45272021,2067.6,2067.0,1.32137249]
["bitfinex","ETHUSD",1773262392203,0.45272021,2067.6,2067.0,0.1119389]
["bitfinex","ETHUSD",1773262392204,0.45272021,2067.5,2067.0,0.1119389]
["bitfinex","ETHUSD",1773262392405,0.45272021,2067.5,2067.0,1.32141873]
["bitfinex","ETHUSD",1773262393112,0.45272021,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773262393888,0.45272021,2067.3,2067.0,0.1130389]
["bitfinex","ETHUSD",1773262394322,0.45272021,2067.2,2067.0,0.1130389]
["bitfinex","ETHUSD",1773262395827,0.45272021,2067.2,2067.0,1.32252067]
["bitfinex","ETHUSD",1773262396123,0.45272021,2067.2,2067.0,0.1130389]
["bitfinex","ETHUSD",1773262397922,0.45272021,2067.2,2067.0,1.32251878]
["bitfinex","ETHUSD",1773262398126,0.45272021,2067.6,2067.1,0.49275969]
["bitfinex","ETHUSD",1773262400121,0.48743901,2068.0,2067.3,0.10558526]
["bitfinex","ETHUSD",1773262403933,0.48743901,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773262404105,0.74632645,2068.2,2067.6,0.48267832]
["bitfinex","ETHUSD",1773262404106,0.48743901,2068.1,2067.6,0.48267832]
["bitfinex","ETHUSD",1773262404801,0.48743901,2068.1,2067.3,1.69194204]
["bitfinex","ETHUSD",1773262405006,0.48743901,2068.1,2067.3,1.69196975]
["bitfinex","ETHUSD",1773262405336,0.48743901,2068.1,2067.2,1.20934022]
["bitfinex","ETHUSD",1773262406028,0.48743901,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1773262406405,0.48743901,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773262408504,0.48743901,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773262414455,0.48743901,2067.6,2067.0,4.95092813]
["bitfinex","ETHUSD",1773262414456,0.48743901,2067.5,2067.0,0.1130389]
["bitfinex","ETHUSD",1773262415114,0.48743901,2067.7,2067.1,0.48267832]
["bitfinex","ETHUSD",1773262415315,0.48743901,2067.7,2067.2,0.48267832]
["bitfinex","ETHUSD",1773262415837,1.21001783,2067.8,2067.0,0.1130389]
["bitfinex","ETHUSD",1773262415838,0.48743901,2067.5,2067.0,0.1130389]
["bitfinex","ETHUSD",1773262416337,0.48743901,2067.3,2067.0,0.1130389]
["bitfinex","ETHUSD",1773262416527,0.48743901,2067.3,2067.0,1.32252072]
["bitfinex","ETHUSD",1773262416727,0.48743901,2067.3,2067.0,1.32252047]
["bitfinex","ETHUSD",1773262417620,0.48743901,2067.3,2067.0,0.1130389]
["bitfinex","ETHUSD",1773262418541,0.48743901,2067.2,2065.4,1.21030209]
["bitfinex","ETHUSD",1773262418729,1.20935747,2067.3,2066.0,0.48267832]
["bitfinex","ETHUSD",1773262418730,0.48743901,2067.0,2066.0,0.48267832]
["bitfinex","ETHUSD",1773262419349,0.48743901,2067.0,2066.1,2.59663553]
["bitfinex","ETHUSD",1773262419520,0.48743901,2067.0,2066.2,0.48267832]
["bitfinex","ETHUSD",1773262420719,0.48743901,2067.0,2066.4,0.47536475]
["bitfinex","ETHUSD",1773262420949,1.916,2067.3,2066.4,0.47536475]
["bitfinex","ETHUSD",1773262420950,0.46678971,2067.3,2066.4,0.47536475]
["bitfinex","ETHUSD",1773262421613,0.46678971,2067.2,2066.4,0.47536475]
["bitfinex","ETHUSD",1773262422745,0.46678971,2067.2,2066.6,0.47536475]
["bitfinex","ETHUSD",1773262423045,1.67617562,2067.2,2066.6,0.47536475]
["bitfinex","ETHUSD",1773262423252,0.46678971,2067.1,2066.6,0.47536475]
["bitfinex","ETHUSD",1773262424155,0.001,2067.4,2066.8,0.47536475]
["bitfinex","ETHUSD",1773262424351,0.001,2067.8,2066.8,0.47536475]
["bitfinex","ETHUSD",1773262424556,0.001,2067.8,2067.0,0.47536475]
["bitfinex","ETHUSD",1773262424726,0.001,2067.8,2067.2,0.47536475]
["bitfinex","ETHUSD",1773262426771,0.001,2067.8,2067.4,0.47536475]
["bitfinex","ETHUSD",1773262429645,0.001,2067.8,2067.5,1.20918984]
["bitfinex","ETHUSD",1773262429845,0.46778971,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773262430348,0.001,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773262431872,0.001,2067.6,2067.4,0.49495458]
["bitfinex","ETHUSD",1773262433474,0.001,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773262435365,0.49139568,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773262437885,6.42905816,2068.2,2067.4,0.0011]
["bitfinex","ETHUSD",1773262437886,0.82133084,2068.3,2067.6,0.49385458]
["bitfinex","ETHUSD",1773262438051,0.82133084,2068.3,2067.8,0.49385458]
["bitfinex","ETHUSD",1773262438255,0.82133084,2068.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1773262438256,0.49039568,2068.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1773262441782,0.49039568,2068.2,2067.7,1.70292746]
["bitfinex","ETHUSD",1773262442789,0.49039568,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773262442979,0.49039568,2068.1,2067.6,1.21022798]
["bitfinex","ETHUSD",1773262443177,0.49039568,2067.9,2067.6,1.21022798]
["bitfinex","ETHUSD",1773262443891,0.49039568,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773262448299,0.001,2068.0,2067.6,0.49495458]
["bitfinex","ETHUSD",1773262448591,0.49039568,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773262449495,0.001,2068.0,2066.8,1.20956637]
["bitfinex","ETHUSD",1773262449496,0.49039568,2067.7,2066.8,1.20956637]
["bitfinex","ETHUSD",1773262449695,0.49039568,2067.7,2066.9,1.21062563]
["bitfinex","ETHUSD",1773262449872,0.49039568,2067.7,2066.9,1.70448021]
["bitfinex","ETHUSD",1773262450069,0.49039568,2067.7,2067.0,0.49385458]
["bitfinex","ETHUSD",1773262450291,0.49039568,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1773262450489,0.49039568,2067.6,2067.1,1.70327841]
["bitfinex","ETHUSD",1773262451182,0.49039568,2067.6,2067.0,1.20945597]
["bitfinex","ETHUSD",1773262451987,0.49039568,2067.6,2067.0,1.70331055]
["bitfinex","ETHUSD",1773262452970,1.69954748,2067.6,2067.0,1.70331055]
["bitfinex","ETHUSD",1773262453370,0.001,2068.0,2067.1,0.49385458]
["bitfinex","ETHUSD",1773262453573,1.70033446,2068.0,2067.2,0.49385458]
["bitfinex","ETHUSD",1773262453900,1.70033446,2068.0,2067.3,0.49385458]
["bitfinex","ETHUSD",1773262454900,0.49139568,2068.0,2067.3,0.49385458]
["bitfinex","ETHUSD",1773262455275,1.70030032,2068.0,2067.4,1.70310291]
["bitfinex","ETHUSD",1773262455597,0.001,2067.7,2067.4,1.70310291]
["bitfinex","ETHUSD",1773262461010,0.001,2068.0,2067.6,0.47100224]
["bitfinex","ETHUSD",1773262461704,0.33093516,2068.3,2067.8,0.47100224]
["bitfinex","ETHUSD",1773262461909,0.001,2068.4,2067.8,0.47100224]
["bitfinex","ETHUSD",1773262462106,0.001,2068.4,2068.0,0.47100224]
["bitfinex","ETHUSD",1773262462889,0.001,2068.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1773262463096,0.001,2068.4,2068.3,1.67972437]
["bitfinex","ETHUSD",1773262464619,0.001,2068.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1773262465818,0.001,2068.4,2068.2,6.56804265]
["bitfinex","ETHUSD",1773262466019,0.001,2068.4,2068.2,7.03904489]
["bitfinex","ETHUSD",1773262470290,0.001,2068.4,2068.3,0.47100224]
["bitfinex","ETHUSD",1773262470509,0.45237013,2068.4,2068.1,1.20881009]
["bitfinex","ETHUSD",1773262470717,0.45237013,2068.4,2068.0,1.2088661]
["bitfinex","ETHUSD",1773262471514,0.45237013,2068.4,2068.0,1.67986834]
["bitfinex","ETHUSD",1773262472099,0.001,2068.4,2068.0,1.67986834]
["bitfinex","ETHUSD",1773262472318,0.45137013,2068.8,2068.1,0.47100224]
["bitfinex","ETHUSD",1773262472621,0.45137013,2068.8,2068.2,1.67978282]
["bitfinex","ETHUSD",1773262473223,1.65980484,2068.8,2068.2,1.67978282]
["bitfinex","ETHUSD",1773262473791,0.45137013,2068.7,2068.3,0.47100224]
["bitfinex","ETHUSD",1773262474691,0.45137013,2068.7,2068.1,0.47100224]
["bitfinex","ETHUSD",1773262474896,0.45137013,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1773262474897,0.45137013,2068.6,2067.9,1.67995818]
["bitfinex","ETHUSD",1773262475421,0.45137013,2068.6,2068.0,1.741]
["bitfinex","ETHUSD",1773262475925,0.45137013,2068.6,2068.0,2.21200224]
["bitfinex","ETHUSD",1773262476304,0.45137013,2068.6,2068.1,0.47100224]
["bitfinex","ETHUSD",1773262476812,0.45137013,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1773262478230,0.45237013,2068.9,2068.3,0.47100224]
["bitfinex","ETHUSD",1773262480016,0.45237013,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1773262480224,0.45137013,2068.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773262482127,0.46975026,2068.9,2068.4,1.70685639]
["bitfinex","ETHUSD",1773262482513,0.001,2068.5,2068.4,1.70685639]
["bitfinex","ETHUSD",1773262482709,0.001,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773262483326,0.46975026,2068.5,2068.1,1.20989688]
["bitfinex","ETHUSD",1773262483722,0.001,2068.5,2068.1,1.20989688]
["bitfinex","ETHUSD",1773262483908,1.20941729,2068.9,2068.2,0.49709269]
["bitfinex","ETHUSD",1773262483909,0.46975026,2068.9,2068.2,0.49709269]
["bitfinex","ETHUSD",1773262484114,0.001,2068.9,2068.4,0.49709269]
["bitfinex","ETHUSD",1773262484713,0.46975026,2068.9,2068.4,0.49709269]
["bitfinex","ETHUSD",1773262486233,0.46975026,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1773262486544,0.46875026,2068.8,2068.3,1.70581482]
["bitfinex","ETHUSD",1773262486711,0.46875026,2068.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1773262487411,0.46875026,2068.8,2068.1,1.20991737]
["bitfinex","ETHUSD",1773262488346,0.46875026,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1773262489707,0.46975026,2068.9,2068.2,0.49709269]
["bitfinex","ETHUSD",1773262489911,0.46975026,2068.9,2068.1,0.0011]
["bitfinex","ETHUSD",1773262489912,0.47738902,2068.9,2068.3,0.4970374]
["bitfinex","ETHUSD",1773262490316,0.47738902,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1773262490944,0.47638902,2068.8,2068.2,4.83489476]
["bitfinex","ETHUSD",1773262492228,0.47638902,2068.8,2068.2,5.33193216]
["bitfinex","ETHUSD",1773262494247,0.001,2068.9,2068.3,0.4970374]
["bitfinex","ETHUSD",1773262494444,0.47738902,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1773262494617,0.47738902,2068.9,2068.4,1.7057011]
["bitfinex","ETHUSD",1773262496748,0.001,2068.6,2068.4,1.7057011]
["bitfinex","ETHUSD",1773262497245,0.001,2068.9,2068.6,0.4970374]
["bitfinex","ETHUSD",1773262499243,0.001,2068.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1773262499637,0.001,2068.9,2068.6,1.705538]
["bitfinex","ETHUSD",1773262499845,0.001,2068.9,2068.6,1.2085006]
["bitfinex","ETHUSD",1773262500051,0.001,2068.9,2068.5,4.83420437]
["bitfinex","ETHUSD",1773262500052,0.001,2068.9,2068.5,1.2085495]
["bitfinex","ETHUSD",1773262500549,0.47738902,2068.9,2068.4,1.20865968]
["bitfinex","ETHUSD",1773262501120,0.47738902,2068.9,2068.3,1.20979894]
["bitfinex","ETHUSD",1773262501320,1.68481902,2068.8,2068.3,1.209806]
["bitfinex","ETHUSD",1773262501546,0.47638902,2068.8,2068.3,1.209806]
["bitfinex","ETHUSD",1773262501750,0.47638902,2068.8,2068.3,1.7068434]
["bitfinex","ETHUSD",1773262502554,0.47638902,2068.8,2068.3,1.209806]
["bitfinex","ETHUSD",1773262502926,0.47638902,2068.8,2068.3,1.7068434]
["bitfinex","ETHUSD",1773262504233,0.47638902,2068.7,2068.3,1.20981382]
["bitfinex","ETHUSD",1773262504737,0.47638902,2068.7,2068.3,1.20978472]
["bitfinex","ETHUSD",1773262505758,0.47638902,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773262509663,0.47638902,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773262509858,0.47638902,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773262510460,0.47638902,2068.3,2068.0,1.20998742]
["bitfinex","ETHUSD",1773262511888,0.47638902,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773262513098,0.47638902,2068.5,2068.0,0.4981374]
["bitfinex","ETHUSD",1773262514099,0.47638902,2068.4,2068.0,1.20999513]
["bitfinex","ETHUSD",1773262516403,0.47638902,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773262516609,1.6859401,2068.6,2068.0,0.4981374]
["bitfinex","ETHUSD",1773262517112,0.47638902,2068.5,2068.0,0.4981374]
["bitfinex","ETHUSD",1773262517276,0.47738902,2068.6,2068.0,0.4981374]
["bitfinex","ETHUSD",1773262518512,0.47738902,2068.6,2068.1,1.70587643]
["bitfinex","ETHUSD",1773262519839,1.68593638,2068.6,2068.2,0.4970374]
["bitfinex","ETHUSD",1773262520725,0.53539013,2068.5,2068.2,1.70580414]
["bitfinex","ETHUSD",1773262522229,0.53539013,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773262522723,0.001,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773262523113,0.53639013,2068.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773262525338,0.53639013,2068.4,2068.1,0.51232431]
["bitfinex","ETHUSD",1773262526150,0.53539013,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773262527713,0.53539013,2068.3,2068.0,1.20999748]
["bitfinex","ETHUSD",1773262529915,1.74412252,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773262530339,0.53539013,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773262530518,0.53539013,2068.2,2067.9,1.72233133]
["bitfinex","ETHUSD",1773262532400,0.63681176,2068.2,2067.8,0.38964021]
["bitfinex","ETHUSD",1773262532605,0.54840877,2067.9,2067.4,1.2092241]
["bitfinex","ETHUSD",1773262532837,1.20873553,2068.3,2067.4,1.2092241]
["bitfinex","ETHUSD",1773262532838,0.54840877,2067.7,2067.4,1.2092241]
["bitfinex","ETHUSD",1773262534629,0.54840877,2067.7,2067.3,0.00310286]
["bitfinex","ETHUSD",1773262538537,0.54840877,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773262538841,0.54840877,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1773262539030,0.54840877,2068.0,2067.3,0.0011]
["bitfinex","ETHUSD",1773262543537,0.54840877,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1773262543849,0.54840877,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773262546433,0.54840877,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773262547021,0.54840877,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1773262547224,0.54840877,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773262547426,0.54840877,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773262552830,1.18547618,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773262558166,0.54840877,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773262559763,0.54840877,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773262559969,0.001,2067.2,2066.7,3.76856022]
["bitfinex","ETHUSD",1773262560166,0.001,2067.2,2066.7,3.76968151]
["bitfinex","ETHUSD",1773262560339,0.54840877,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1773262560772,0.54940877,2067.2,2066.2,1.84701804]
["bitfinex","ETHUSD",1773262560958,0.54940877,2067.2,2066.3,2.513803]
["bitfinex","ETHUSD",1773262563654,0.54840877,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773262563850,0.54840877,2067.1,2066.6,0.04838865]
["bitfinex","ETHUSD",1773262565370,0.54840877,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1773262565680,0.54840877,2067.1,2066.3,4.83919026]
["bitfinex","ETHUSD",1773262565878,0.54840877,2066.7,2066.2,4.83909992]
["bitfinex","ETHUSD",1773262566357,5.47576273,2067.2,2066.2,4.83909992]
["bitfinex","ETHUSD",1773262566554,0.54840877,2067.1,2066.2,4.83909992]
["bitfinex","ETHUSD",1773262567781,1.20942427,2067.1,2066.2,4.83909992]
["bitfinex","ETHUSD",1773262567960,0.54840877,2067.0,2066.2,4.83909992]
["bitfinex","ETHUSD",1773262572474,0.54840877,2067.0,2066.4,0.0011]
["bitfinex","ETHUSD",1773262572872,0.001,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1773262573785,0.54940877,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1773262584502,0.001,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1773262584676,0.54940877,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1773262585500,0.001,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1773262585808,0.54940877,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773262586102,0.001,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1773262586406,0.001,2067.2,2066.8,0.45159122]
["bitfinex","ETHUSD",1773262588816,0.001,2067.2,2066.9,1.66113207]
["bitfinex","ETHUSD",1773262589017,0.001,2067.2,2067.0,0.45159122]
["bitfinex","ETHUSD",1773262590592,0.46979046,2068.3,2067.0,0.45159122]
["bitfinex","ETHUSD",1773262590795,0.46979046,2068.2,2067.2,0.45159122]
["bitfinex","ETHUSD",1773262591003,1.20874086,2068.3,2067.3,0.45159122]
["bitfinex","ETHUSD",1773262591004,0.46979046,2068.1,2067.3,0.45159122]
["bitfinex","ETHUSD",1773262592915,0.46979046,2068.1,2067.5,0.45159122]
["bitfinex","ETHUSD",1773262595732,0.46979046,2068.1,2067.6,1.66072258]
["bitfinex","ETHUSD",1773262597834,0.001,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1773262599434,0.47079046,2067.9,2067.5,1.2102678]
["bitfinex","ETHUSD",1773262599615,0.46979046,2067.8,2067.5,1.2102678]
["bitfinex","ETHUSD",1773262601330,0.46979046,2067.8,2067.5,1.66185902]
["bitfinex","ETHUSD",1773262601531,0.49280659,2067.9,2067.6,0.45159122]
["bitfinex","ETHUSD",1773262601736,0.49280659,2067.9,2067.7,1.20907288]
["bitfinex","ETHUSD",1773262603718,0.49280659,2067.9,2067.5,0.45269122]
["bitfinex","ETHUSD",1773262605723,0.49280659,2067.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1773262607818,0.49280659,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1773262608021,0.49280659,2067.9,2067.5,0.45269122]
["bitfinex","ETHUSD",1773262610062,0.49280659,2067.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1773262611461,0.49280659,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1773262615965,0.49726652,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773262616140,0.49726652,2067.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1773262617575,0.49726652,2067.7,2067.3,1.66199804]
["bitfinex","ETHUSD",1773262621376,0.49726652,2067.5,2067.1,1.20936634]
["bitfinex","ETHUSD",1773262621575,0.49726652,2067.5,2067.0,0.45269122]
["bitfinex","ETHUSD",1773262621949,0.49726652,2067.5,2066.9,4.83792936]
["bitfinex","ETHUSD",1773262622345,0.49726652,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1773262622683,0.49726652,2067.5,2066.9,1.66223207]
["bitfinex","ETHUSD",1773262622976,0.49726652,2067.5,2066.9,0.45269122]
["bitfinex","ETHUSD",1773262623280,1.20923098,2067.5,2066.8,1.6622422]
["bitfinex","ETHUSD",1773262623460,0.49726652,2067.4,2066.8,1.6622422]
["bitfinex","ETHUSD",1773262624394,0.49726652,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1773262624556,0.49726652,2067.4,2066.9,0.45269122]
["bitfinex","ETHUSD",1773262624758,0.49726652,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773262625061,0.49726652,2067.6,2067.0,0.45379122]
["bitfinex","ETHUSD",1773262625263,0.49726652,2067.6,2067.1,1.66211505]
["bitfinex","ETHUSD",1773262625985,0.49726652,2067.6,2067.2,0.45269122]
["bitfinex","ETHUSD",1773262627365,0.49726652,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1773262627683,0.49726652,2067.6,2067.0,0.45379122]
["bitfinex","ETHUSD",1773262630281,0.49726652,2067.6,2067.1,1.66211505]
["bitfinex","ETHUSD",1773262635892,0.001,2067.7,2067.2,0.45269122]
["bitfinex","ETHUSD",1773262636392,0.49826652,2067.7,2067.2,0.45269122]
["bitfinex","ETHUSD",1773262636993,0.001,2067.4,2067.2,0.45269122]
["bitfinex","ETHUSD",1773262640020,0.49638728,2067.8,2067.2,0.45116564]
["bitfinex","ETHUSD",1773262640316,0.001,2067.9,2067.2,0.45116564]
["bitfinex","ETHUSD",1773262642133,0.001,2067.9,2067.4,0.45116564]
["bitfinex","ETHUSD",1773262644295,0.001,2067.9,2067.6,0.45116564]
["bitfinex","ETHUSD",1773262645339,0.49638728,2068.2,2067.7,0.45116564]
["bitfinex","ETHUSD",1773262647215,0.49638728,2068.2,2067.8,1.66018005]
["bitfinex","ETHUSD",1773262648046,0.001,2068.4,2067.9,0.45116564]
["bitfinex","ETHUSD",1773262648209,0.49738728,2068.4,2067.9,0.45116564]
["bitfinex","ETHUSD",1773262648740,0.6,2068.2,2067.9,0.45116564]
["bitfinex","ETHUSD",1773262649312,0.6,2068.2,2068.0,1.20889748]
["bitfinex","ETHUSD",1773262649515,0.6,2068.2,2068.0,1.66006312]
["bitfinex","ETHUSD",1773262649913,0.001,2068.4,2068.1,0.45116564]
["bitfinex","ETHUSD",1773262651227,0.49738728,2068.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1773262651916,0.001,2068.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1773262655363,0.001,2068.4,2068.2,0.45116564]
["bitfinex","ETHUSD",1773262657866,0.001,2068.4,2068.2,1.6599348]
["bitfinex","ETHUSD",1773262661668,0.45288871,2068.4,2067.7,0.48464114]
["bitfinex","ETHUSD",1773262661866,0.45288871,2068.4,2067.8,0.48464114]
["bitfinex","ETHUSD",1773262663173,0.45288871,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773262663566,0.45288871,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773262665367,0.45288871,2068.2,2067.8,1.21009463]
["bitfinex","ETHUSD",1773262665742,0.45188871,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773262673592,0.001,2068.2,2067.8,0.48119048]
["bitfinex","ETHUSD",1773262673775,0.48308841,2068.2,2067.8,0.48119048]
["bitfinex","ETHUSD",1773262675191,0.48308841,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773262678107,0.48308841,2068.2,2067.8,1.21007057]
["bitfinex","ETHUSD",1773262678497,1.69187128,2068.2,2067.8,1.21007057]
["bitfinex","ETHUSD",1773262678798,0.48208841,2068.1,2068.0,0.0011]
["bitfinex","ETHUSD",1773262681101,0.001,2068.2,2068.0,0.48119048]
["bitfinex","ETHUSD",1773262681482,0.48308841,2068.4,2068.1,0.48009048]
["bitfinex","ETHUSD",1773262683312,1.20956892,2068.6,2068.2,0.48009048]
["bitfinex","ETHUSD",1773262683313,0.48308841,2068.6,2068.2,0.48009048]
["bitfinex","ETHUSD",1773262685305,0.48308841,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773262685508,0.48308841,2068.9,2068.4,0.48009048]
["bitfinex","ETHUSD",1773262687510,0.48308841,2068.9,2068.5,1.68869574]
["bitfinex","ETHUSD",1773262688182,0.48208841,2069.3,2068.7,0.48009048]
["bitfinex","ETHUSD",1773262689787,0.48308841,2069.5,2069.1,0.48009048]
["bitfinex","ETHUSD",1773262690005,0.48308841,2069.5,2069.1,0.47436048]
["bitfinex","ETHUSD",1773262690717,0.48208841,2069.4,2069.1,0.47436048]
["bitfinex","ETHUSD",1773262690909,0.001,2069.5,2069.1,0.47436048]
["bitfinex","ETHUSD",1773262691406,1.69111139,2069.5,2069.1,0.47436048]
["bitfinex","ETHUSD",1773262691591,0.48308841,2069.5,2069.1,0.47436048]
["bitfinex","ETHUSD",1773262691780,0.48308841,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1773262692193,0.48308841,2069.5,2069.2,1.68828688]
["bitfinex","ETHUSD",1773262692809,0.001,2069.7,2069.3,0.48009048]
["bitfinex","ETHUSD",1773262693595,0.37836712,2070.0,2069.3,0.48009048]
["bitfinex","ETHUSD",1773262693905,0.37836712,2070.0,2069.7,0.48009048]
["bitfinex","ETHUSD",1773262695320,0.48208841,2069.9,2069.3,1.68822849]
["bitfinex","ETHUSD",1773262695500,0.48208841,2069.8,2069.1,0.48009048]
["bitfinex","ETHUSD",1773262696112,0.6,2069.6,2069.2,0.48009048]
["bitfinex","ETHUSD",1773262696312,1.20783559,2069.9,2069.2,0.48009048]
["bitfinex","ETHUSD",1773262696800,0.48208841,2069.8,2069.2,0.48009048]
["bitfinex","ETHUSD",1773262697633,1.20783559,2069.9,2069.2,0.48009048]
["bitfinex","ETHUSD",1773262697805,1.689924,2069.9,2069.2,0.48009048]
["bitfinex","ETHUSD",1773262698734,1.689924,2069.9,2069.4,0.48009048]
["bitfinex","ETHUSD",1773262700206,0.48594624,2069.8,2069.4,0.48009048]
["bitfinex","ETHUSD",1773262700401,0.48594624,2069.8,2069.2,1.68368283]
["bitfinex","ETHUSD",1773262700634,0.48594624,2069.8,2069.0,1.68381011]
["bitfinex","ETHUSD",1773262700635,0.63676598,2069.7,2069.0,1.68381011]
["bitfinex","ETHUSD",1773262700816,0.48594624,2069.5,2069.0,1.68381011]
["bitfinex","ETHUSD",1773262701020,0.48594624,2069.5,2069.0,1.208276]
["bitfinex","ETHUSD",1773262701205,0.48594624,2069.5,2069.1,0.47553411]
["bitfinex","ETHUSD",1773262703952,1.20807963,2069.4,2068.9,5.30900681]
["bitfinex","ETHUSD",1773262704117,1.69402587,2069.4,2068.9,1.6839057]
["bitfinex","ETHUSD",1773262704442,0.48594624,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773262709240,1.20806538,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773262710416,0.48594624,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773262710622,0.48594624,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773262711021,0.48594624,2069.3,2069.0,0.47663411]
["bitfinex","ETHUSD",1773262711609,0.48594624,2069.5,2069.0,1.68494568]
["bitfinex","ETHUSD",1773262711814,0.48594624,2069.5,2069.1,0.47553411]
["bitfinex","ETHUSD",1773262712015,1.08594624,2069.4,2069.1,0.47553411]
["bitfinex","ETHUSD",1773262712614,2.29407705,2069.4,2069.0,0.47663411]
["bitfinex","ETHUSD",1773262715433,0.48594624,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773262716052,0.48594624,2069.3,2068.8,0.47663411]
["bitfinex","ETHUSD",1773262716233,0.48594624,2069.3,2068.8,1.68505568]
["bitfinex","ETHUSD",1773262716951,0.48594624,2069.2,2068.8,1.68505568]
["bitfinex","ETHUSD",1773262717654,0.48694624,2069.2,2068.8,1.68505568]
["bitfinex","ETHUSD",1773262717852,0.48694624,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1773262720353,0.001,2069.2,2069.0,0.47663411]
["bitfinex","ETHUSD",1773262725274,0.45257676,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1773262725571,0.45257676,2069.2,2068.8,1.2095226]
["bitfinex","ETHUSD",1773262726072,0.45157676,2069.1,2068.8,1.2095226]
["bitfinex","ETHUSD",1773262726574,0.001,2069.2,2068.9,0.46579969]
["bitfinex","ETHUSD",1773262727178,4.83188686,2069.6,2068.8,1.2095226]
["bitfinex","ETHUSD",1773262727179,0.45157676,2070.2,2069.4,0.46579969]
["bitfinex","ETHUSD",1773262727481,0.76077307,2070.4,2070.2,2.06022624]
["bitfinex","ETHUSD",1773262727667,0.12400709,2070.2,2069.8,0.46579969]
["bitfinex","ETHUSD",1773262728175,0.12400709,2070.2,2069.8,1.67363805]
["bitfinex","ETHUSD",1773262729664,0.12400709,2070.1,2069.8,0.46579969]
["bitfinex","ETHUSD",1773262730170,0.12400709,2070.1,2069.8,1.67364523]
["bitfinex","ETHUSD",1773262730782,0.12400709,2070.1,2067.7,5.79812372]
["bitfinex","ETHUSD",1773262730783,0.12400709,2070.2,2069.1,0.48853145]
["bitfinex","ETHUSD",1773262730955,0.12500709,2070.6,2070.0,0.48853145]
["bitfinex","ETHUSD",1773262731154,0.12400709,2070.5,2070.0,0.48853145]
["bitfinex","ETHUSD",1773262731354,0.001,2070.6,2070.0,0.48853145]
["bitfinex","ETHUSD",1773262731591,0.12400709,2070.5,2070.0,0.48853145]
["bitfinex","ETHUSD",1773262732269,0.001,2070.6,2070.2,1.69614424]
["bitfinex","ETHUSD",1773262732493,0.002,2070.5,2070.2,1.69614424]
["bitfinex","ETHUSD",1773262732647,0.13137939,2070.5,2069.8,0.48853145]
["bitfinex","ETHUSD",1773262732851,0.13137939,2070.5,2069.9,0.48853145]
["bitfinex","ETHUSD",1773262733772,0.002,2070.5,2069.9,0.48853145]
["bitfinex","ETHUSD",1773262734195,1.757,2071.5,2070.1,0.48853145]
["bitfinex","ETHUSD",1773262734357,0.12937939,2071.4,2070.8,0.48853145]
["bitfinex","ETHUSD",1773262734761,0.76504985,2071.6,2070.8,0.48853145]
["bitfinex","ETHUSD",1773262734958,1.97184841,2071.6,2070.8,0.48853145]
["bitfinex","ETHUSD",1773262735211,0.12937939,2071.5,2070.8,0.48853145]
["bitfinex","ETHUSD",1773262736362,1.33623687,2071.5,2071.0,0.48853145]
["bitfinex","ETHUSD",1773262737090,0.12937939,2071.5,2071.0,0.48853145]
["bitfinex","ETHUSD",1773262737670,1.33623854,2071.5,2071.0,0.48853145]
["bitfinex","ETHUSD",1773262737874,0.12937939,2071.5,2071.0,0.48853145]
["bitfinex","ETHUSD",1773262738499,0.12937939,2071.5,2071.1,0.48853145]
["bitfinex","ETHUSD",1773262739575,1.33621603,2071.6,2071.1,0.48853145]
["bitfinex","ETHUSD",1773262739776,0.12937939,2071.5,2071.1,0.48853145]
["bitfinex","ETHUSD",1773262740480,3.90341565,2071.9,2071.2,0.48853145]
["bitfinex","ETHUSD",1773262740692,0.12937939,2071.8,2071.0,0.48853145]
["bitfinex","ETHUSD",1773262741010,0.12937939,2071.7,2070.9,0.48853145]
["bitfinex","ETHUSD",1773262742471,0.12937939,2071.5,2070.9,0.48853145]
["bitfinex","ETHUSD",1773262742675,0.12937939,2071.5,2070.7,0.48853145]
["bitfinex","ETHUSD",1773262742883,0.12937939,2071.4,2070.7,0.48853145]
["bitfinex","ETHUSD",1773262743085,4.82679467,2071.8,2070.7,0.48853145]
["bitfinex","ETHUSD",1773262743287,0.12937939,2071.7,2070.7,0.48853145]
["bitfinex","ETHUSD",1773262744420,0.13037939,2071.5,2070.7,0.48853145]
["bitfinex","ETHUSD",1773262744625,0.13037939,2071.5,2070.9,0.48853145]
["bitfinex","ETHUSD",1773262745118,1.33725198,2071.5,2070.9,0.48853145]
["bitfinex","ETHUSD",1773262745322,0.12937939,2071.4,2070.9,0.48853145]
["bitfinex","ETHUSD",1773262748336,0.12937939,2071.4,2070.6,1.713]
["bitfinex","ETHUSD",1773262748524,0.47418111,2071.2,2070.7,0.48853145]
["bitfinex","ETHUSD",1773262750513,0.47418111,2071.2,2070.7,1.69585077]
["bitfinex","ETHUSD",1773262750514,1.68126574,2071.2,2070.7,1.69585077]
["bitfinex","ETHUSD",1773262750821,1.68126574,2071.2,2070.8,0.48853145]
["bitfinex","ETHUSD",1773262754331,0.47418111,2071.1,2070.7,1.20731932]
["bitfinex","ETHUSD",1773262754533,0.47418111,2071.1,2070.6,7.031035]
["bitfinex","ETHUSD",1773262754534,0.47418111,2071.1,2070.6,1.713]
["bitfinex","ETHUSD",1773262755036,0.47418111,2071.1,2070.6,2.92036934]
["bitfinex","ETHUSD",1773262756133,1.68131847,2071.1,2070.6,2.92036934]
["bitfinex","ETHUSD",1773262756317,0.47418111,2071.0,2070.6,2.92036934]
["bitfinex","ETHUSD",1773262756720,0.47418111,2071.0,2070.3,1.69607819]
["bitfinex","ETHUSD",1773262757234,0.47418111,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773262757434,0.47418111,2071.0,2070.3,1.69607819]
["bitfinex","ETHUSD",1773262757617,0.47418111,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773262759111,0.47418111,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773262761146,0.49168649,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773262762840,0.49168649,2070.6,2070.1,1.68425656]
["bitfinex","ETHUSD",1773262763150,1.20738164,2070.6,2070.1,1.68425656]
["bitfinex","ETHUSD",1773262763327,0.49168649,2070.5,2070.1,1.68425656]
["bitfinex","ETHUSD",1773262763528,0.49168649,2070.4,2070.0,1.20882567]
["bitfinex","ETHUSD",1773262763954,0.49168649,2070.4,2070.0,1.68545305]
["bitfinex","ETHUSD",1773262765139,0.49168649,2070.4,2070.0,1.20882567]
["bitfinex","ETHUSD",1773262765646,0.49168649,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773262770051,0.49168649,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773262770252,4.83019219,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773262770560,0.49168649,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773262771553,0.49168649,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1773262772660,0.49168649,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773262774759,0.49168649,2070.0,2069.8,0.0011]
["bitfinex","ETHUSD",1773262775282,0.49168649,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773262778267,1.69941728,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773262780287,0.46010851,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773262780488,0.46010851,2069.6,2069.2,0.4756424]
["bitfinex","ETHUSD",1773262780689,0.46010851,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773262780984,0.63509247,2069.3,2068.9,0.4746424]
["bitfinex","ETHUSD",1773262780985,0.46010851,2069.3,2068.9,1.68301051]
["bitfinex","ETHUSD",1773262781491,0.46010851,2069.7,2069.0,0.4746424]
["bitfinex","ETHUSD",1773262781781,0.46010851,2069.6,2069.0,0.4746424]
["bitfinex","ETHUSD",1773262782663,0.46010851,2069.4,2069.0,1.68290243]
["bitfinex","ETHUSD",1773262782858,0.46010851,2069.4,2069.1,0.4746424]
["bitfinex","ETHUSD",1773262784668,0.46010851,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773262788490,0.46010851,2069.4,2069.0,1.20929506]
["bitfinex","ETHUSD",1773262788491,0.46010851,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773262788694,0.46010851,2069.2,2068.8,1.68412767]
["bitfinex","ETHUSD",1773262789866,0.46010851,2069.2,2068.9,0.45381916]
["bitfinex","ETHUSD",1773262790566,1.68155815,2069.6,2068.9,0.45381916]
["bitfinex","ETHUSD",1773262790898,0.47355692,2069.5,2068.9,0.45381916]
["bitfinex","ETHUSD",1773262792493,1.6816184,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1773262792694,0.47355692,2069.4,2069.0,1.66213235]
["bitfinex","ETHUSD",1773262792897,0.47355692,2069.4,2069.1,0.45381916]
["bitfinex","ETHUSD",1773262794593,0.47355692,2069.4,2069.1,1.66207278]
["bitfinex","ETHUSD",1773262796198,0.47355692,2069.6,2069.2,0.45381916]
["bitfinex","ETHUSD",1773262796401,1.20792806,2069.7,2069.2,0.45381916]
["bitfinex","ETHUSD",1773262796402,1.68148498,2069.7,2069.2,0.45381916]
["bitfinex","ETHUSD",1773262796601,0.47355692,2069.6,2069.2,0.45381916]
["bitfinex","ETHUSD",1773262796898,0.47355692,2069.5,2068.9,0.45381916]
["bitfinex","ETHUSD",1773262797097,0.47355692,2069.5,2069.0,0.45381916]
["bitfinex","ETHUSD",1773262798183,0.47355692,2069.5,2069.0,0.45491916]
["bitfinex","ETHUSD",1773262798515,0.001,2069.3,2069.0,0.45491916]
["bitfinex","ETHUSD",1773262799019,0.001,2069.3,2069.1,1.20825479]
["bitfinex","ETHUSD",1773262799397,0.63605604,2069.8,2069.3,0.45381916]
["bitfinex","ETHUSD",1773262799398,0.47355692,2069.7,2069.3,0.45381916]
["bitfinex","ETHUSD",1773262799607,0.47355692,2069.6,2069.3,0.45381916]
["bitfinex","ETHUSD",1773262799986,0.47355692,2069.6,2069.2,0.45381916]
["bitfinex","ETHUSD",1773262801319,1.6833809,2069.9,2069.4,0.45381916]
["bitfinex","ETHUSD",1773262801614,0.002,2070.6,2069.5,0.45381916]
["bitfinex","ETHUSD",1773262801920,0.002,2070.8,2070.3,0.45381916]
["bitfinex","ETHUSD",1773262802988,0.47355692,2070.7,2070.0,0.45381916]
["bitfinex","ETHUSD",1773262803610,1.68090236,2070.7,2070.1,1.66149028]
["bitfinex","ETHUSD",1773262804086,0.47355692,2070.6,2070.1,1.66149028]
["bitfinex","ETHUSD",1773262804712,0.42355692,2070.6,2070.1,1.66149028]
["bitfinex","ETHUSD",1773262805929,0.47355692,2070.5,2069.8,0.45381916]
["bitfinex","ETHUSD",1773262807431,0.47355692,2070.4,2069.7,1.66172368]
["bitfinex","ETHUSD",1773262807826,0.47355692,2070.2,2069.5,0.45381916]
["bitfinex","ETHUSD",1773262808025,0.47355692,2070.2,2069.5,1.66183599]
["bitfinex","ETHUSD",1773262808426,0.47355692,2070.2,2069.5,1.66183037]
["bitfinex","ETHUSD",1773262808632,0.47355692,2070.2,2069.5,1.6618054]
["bitfinex","ETHUSD",1773262809019,0.47355692,2070.2,2069.6,0.45381916]
["bitfinex","ETHUSD",1773262810337,0.47355692,2070.1,2069.6,1.66173403]
["bitfinex","ETHUSD",1773262810835,0.47355692,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773262812352,1.58839117,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773262812353,0.002,2070.8,2070.0,0.45381916]
["bitfinex","ETHUSD",1773262812512,0.002,2071.1,2070.0,0.45381916]
["bitfinex","ETHUSD",1773262812513,0.35425971,2071.0,2070.2,0.45381916]
["bitfinex","ETHUSD",1773262812832,0.15402755,2071.5,2070.9,0.45381916]
["bitfinex","ETHUSD",1773262813020,0.15402755,2071.2,2070.2,0.45381916]
["bitfinex","ETHUSD",1773262816142,0.004,2071.1,2070.4,0.45381916]
["bitfinex","ETHUSD",1773262816444,1.21099631,2071.3,2070.4,0.45381916]
["bitfinex","ETHUSD",1773262817923,1.210995,2071.3,2070.4,0.45381916]
["bitfinex","ETHUSD",1773262819530,0.002,2071.3,2070.4,0.45381916]
["bitfinex","ETHUSD",1773262819730,0.002,2071.3,2070.6,0.45381916]
["bitfinex","ETHUSD",1773262820232,0.15602755,2072.0,2070.8,0.4661831]
["bitfinex","ETHUSD",1773262820431,1.20650547,2072.1,2070.8,0.4661831]
["bitfinex","ETHUSD",1773262820633,0.15602755,2071.8,2070.8,0.4661831]
["bitfinex","ETHUSD",1773262821156,1.58839117,2071.9,2070.8,0.4661831]
["bitfinex","ETHUSD",1773262821741,1.20668018,2071.8,2071.0,0.4661831]
["bitfinex","ETHUSD",1773262824339,1.20668018,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773262824551,1.20668018,2071.8,2071.2,0.4661831]
["bitfinex","ETHUSD",1773262825160,0.15802755,2071.6,2071.0,0.4661831]
["bitfinex","ETHUSD",1773262825459,0.002,2071.6,2071.1,0.4661831]
["bitfinex","ETHUSD",1773262826436,0.48884437,2071.6,2070.9,1.67335975]
["bitfinex","ETHUSD",1773262826736,0.002,2071.6,2071.0,0.4661831]
["bitfinex","ETHUSD",1773262827505,0.002,2071.8,2071.4,0.4661831]
["bitfinex","ETHUSD",1773262827773,0.002,2072.1,2071.4,0.4661831]
["bitfinex","ETHUSD",1773262827945,0.002,2072.1,2071.6,0.4661831]
["bitfinex","ETHUSD",1773262828575,0.002,2072.1,2071.8,0.4661831]
["bitfinex","ETHUSD",1773262830567,0.002,2072.1,2072.0,0.4661831]
["bitfinex","ETHUSD",1773262831973,0.004,2072.1,2071.9,1.20662194]
["bitfinex","ETHUSD",1773262832349,0.004,2072.1,2071.9,1.67280504]
["bitfinex","ETHUSD",1773262835369,0.004,2072.1,2072.0,0.4661831]
["bitfinex","ETHUSD",1773262835573,0.004,2072.1,2071.9,1.20662194]
["bitfinex","ETHUSD",1773262837900,0.48884437,2072.1,2071.4,0.4661831]
["bitfinex","ETHUSD",1773262838072,0.48884437,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773262838274,0.48884437,2072.1,2071.4,0.4661831]
["bitfinex","ETHUSD",1773262838599,0.48884437,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773262838600,0.48884437,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773262838799,0.48884437,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773262838973,0.48884437,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773262839570,1.20679667,2071.6,2071.1,1.20705759]
["bitfinex","ETHUSD",1773262839796,1.69364104,2071.6,2071.1,1.20705759]
["bitfinex","ETHUSD",1773262840584,1.69364104,2071.6,2071.0,1.67327876]
["bitfinex","ETHUSD",1773262840778,0.48693204,2071.5,2071.0,0.4661831]
["bitfinex","ETHUSD",1773262840989,0.48693204,2071.5,2070.9,1.20716916]
["bitfinex","ETHUSD",1773262841502,0.48693204,2071.5,2070.8,0.48295079]
["bitfinex","ETHUSD",1773262841700,1.20697146,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773262841901,0.48493204,2071.2,2070.8,1.20826129]
["bitfinex","ETHUSD",1773262842100,0.48493204,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773262842488,0.48693204,2071.1,2070.6,1.6892808]
["bitfinex","ETHUSD",1773262843509,0.48693204,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773262844901,1.6940264,2071.1,2070.6,0.48195079]
["bitfinex","ETHUSD",1773262845105,1.6940264,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773262845407,0.48493204,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773262846282,0.48493204,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773262847001,1.69222373,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773262847908,0.48693204,2070.7,2069.9,0.48195079]
["bitfinex","ETHUSD",1773262848401,0.48493204,2070.7,2069.9,0.48195079]
["bitfinex","ETHUSD",1773262848582,0.48493204,2070.5,2069.9,0.48195079]
["bitfinex","ETHUSD",1773262848783,0.48493204,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1773262848987,0.48693204,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1773262849197,1.69244457,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1773262849598,0.48493204,2070.4,2069.8,1.68979695]
["bitfinex","ETHUSD",1773262849803,1.69244392,2070.4,2069.8,1.68979695]
["bitfinex","ETHUSD",1773262850217,0.4757555,2070.3,2069.7,1.20888279]
["bitfinex","ETHUSD",1773262850528,0.4777555,2070.3,2069.7,1.20889086]
["bitfinex","ETHUSD",1773262850913,0.4777555,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1773262851109,1.20761279,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773262851316,1.68536829,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1773262851826,0.4777555,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773262852722,0.4777555,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773262853224,0.4757555,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773262853627,1.68352566,2070.0,2069.5,1.20899805]
["bitfinex","ETHUSD",1773262854498,0.4777555,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773262855701,1.20784616,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773262856336,1.68360166,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773262856632,0.002,2069.7,2069.2,1.68784028]
["bitfinex","ETHUSD",1773262857206,0.002,2069.6,2069.2,1.68784416]
["bitfinex","ETHUSD",1773262858435,0.002,2069.6,2069.3,0.47866421]
["bitfinex","ETHUSD",1773262860212,0.4757555,2070.1,2069.5,0.47866421]
["bitfinex","ETHUSD",1773262860409,0.4757555,2070.0,2069.5,0.47866421]
["bitfinex","ETHUSD",1773262862453,0.4757555,2070.5,2069.6,0.47866421]
["bitfinex","ETHUSD",1773262863511,0.4757555,2070.5,2069.8,0.47866421]
["bitfinex","ETHUSD",1773262863707,0.001,2070.2,2069.8,0.47866421]
["bitfinex","ETHUSD",1773262864346,0.001,2070.2,2070.0,0.47866421]
["bitfinex","ETHUSD",1773262868444,0.001,2070.2,2070.0,1.68639059]
["bitfinex","ETHUSD",1773262868745,5.30496373,2070.8,2070.1,0.47866421]
["bitfinex","ETHUSD",1773262870430,4.82920823,2070.8,2070.1,0.47866421]
["bitfinex","ETHUSD",1773262870629,4.82920823,2070.8,2069.9,1.20778174]
["bitfinex","ETHUSD",1773262870630,0.4757555,2070.5,2069.9,1.20778174]
["bitfinex","ETHUSD",1773262871045,0.4757555,2070.5,2069.8,1.68648102]
["bitfinex","ETHUSD",1773262871241,2.06466393,2070.4,2069.8,0.47866421]
["bitfinex","ETHUSD",1773262871426,0.4757555,2070.3,2069.8,1.68647929]
["bitfinex","ETHUSD",1773262875515,0.4757555,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1773262875982,0.4767555,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773262876779,0.4757555,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1773262876963,0.4757555,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1773262879044,1.20778781,2069.9,2069.5,0.47976421]
["bitfinex","ETHUSD",1773262883250,0.46714511,2069.9,2069.5,0.47976421]
["bitfinex","ETHUSD",1773262885478,1.67499126,2069.9,2069.5,0.47976421]
["bitfinex","ETHUSD",1773262886158,0.46714511,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773262888252,1.675108,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773262888781,1.675108,2069.6,2069.5,0.0011]
["bitfinex","ETHUSD",1773262888960,1.675108,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773262889681,0.001,2069.7,2069.2,0.4833136]
["bitfinex","ETHUSD",1773262889852,1.20890798,2069.7,2069.2,0.4833136]
["bitfinex","ETHUSD",1773262890058,1.67605309,2069.7,2069.2,0.4833136]
["bitfinex","ETHUSD",1773262891187,0.46714511,2069.6,2069.2,1.69148919]
["bitfinex","ETHUSD",1773262892981,1.67515047,2069.6,2069.2,1.69148919]
["bitfinex","ETHUSD",1773262893487,1.67515047,2069.6,2069.2,1.69150557]
["bitfinex","ETHUSD",1773262893980,0.46714511,2069.6,2069.2,1.69149923]
["bitfinex","ETHUSD",1773262894886,1.67510835,2069.6,2069.2,1.69149923]
["bitfinex","ETHUSD",1773262895093,0.46714511,2069.6,2069.2,1.69149923]
["bitfinex","ETHUSD",1773262896089,1.67510925,2069.6,2069.2,1.69149923]
["bitfinex","ETHUSD",1773262896291,1.67510925,2069.6,2069.2,0.4833136]
["bitfinex","ETHUSD",1773262896590,0.46714511,2069.5,2069.0,1.69168088]
["bitfinex","ETHUSD",1773262897085,1.67522474,2069.4,2069.0,1.69172564]
["bitfinex","ETHUSD",1773262897892,0.46714511,2069.3,2069.0,0.4834136]
["bitfinex","ETHUSD",1773262899268,0.46714511,2069.3,2069.0,1.69172417]
["bitfinex","ETHUSD",1773262899470,0.46714511,2069.3,2069.0,0.4834136]
["bitfinex","ETHUSD",1773262900695,0.46714511,2069.3,2069.2,0.0011]
["bitfinex","ETHUSD",1773262909612,0.46714511,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773262909808,0.47175005,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1773262913132,0.47175005,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1773262913734,0.47275005,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1773262914300,0.47275005,2069.0,2068.8,1.20952224]
["bitfinex","ETHUSD",1773262915133,0.47275005,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1773262921505,1.210782,2068.8,2068.7,1.54275115]
["bitfinex","ETHUSD",1773262923923,1.210782,2068.8,2068.6,4.83405154]
["bitfinex","ETHUSD",1773262924231,1.210782,2068.8,2068.7,1.20848008]
["bitfinex","ETHUSD",1773262924937,1.210782,2068.8,2068.6,4.83405154]
["bitfinex","ETHUSD",1773262925143,0.47175005,2068.6,2068.2,1.5419088]
["bitfinex","ETHUSD",1773262925342,0.47175005,2068.6,2068.2,0.33317107]
["bitfinex","ETHUSD",1773262925521,0.47175005,2068.6,2068.2,1.20876821]
["bitfinex","ETHUSD",1773262926318,0.47175005,2068.4,2068.1,1.20881875]
["bitfinex","ETHUSD",1773262927422,0.47175005,2068.4,2068.0,1.20996073]
["bitfinex","ETHUSD",1773262927820,0.47175005,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773262928039,0.47175005,2068.3,2068.0,1.20998823]
["bitfinex","ETHUSD",1773262929349,0.47175005,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773262930135,0.47175005,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773262930857,0.47175005,2068.2,2067.8,1.21009268]
["bitfinex","ETHUSD",1773262931521,0.47175005,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773262935862,0.47175005,2068.2,2067.8,0.33427107]
["bitfinex","ETHUSD",1773262937467,0.47175005,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773262948400,4.0,2068.1,2068.0,0.0011]
["bitfinex","ETHUSD",1773262948710,0.46747423,2068.0,2067.5,1.54345721]
["bitfinex","ETHUSD",1773262948872,5.8451801,2068.1,2067.4,1.21034357]
["bitfinex","ETHUSD",1773262948873,0.46747423,2067.8,2067.4,1.21034357]
["bitfinex","ETHUSD",1773262949078,0.46747423,2067.8,2067.4,1.21034247]
["bitfinex","ETHUSD",1773262950580,0.46747423,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1773262950782,0.46747423,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773262953023,0.5,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773262959244,0.5,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773262960031,1.70909253,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773262960232,0.5,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773262961239,0.5,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1773262963245,0.23434092,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1773262963848,0.23434092,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773262963849,0.5,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1773262967323,0.5,2067.2,2066.7,3.73575816]
["bitfinex","ETHUSD",1773262968350,0.5,2067.1,2066.7,3.73575816]
["bitfinex","ETHUSD",1773262969653,0.5,2067.3,2066.7,3.73575816]
["bitfinex","ETHUSD",1773262971676,0.5,2067.2,2066.7,3.73575816]
["bitfinex","ETHUSD",1773262975569,0.001,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773262976895,0.501,2068.0,2066.9,1.47478838]
["bitfinex","ETHUSD",1773262977187,0.5,2067.7,2066.9,2.37945259]
["bitfinex","ETHUSD",1773262977542,0.001,2067.6,2067.1,0.63735259]
["bitfinex","ETHUSD",1773262977762,0.5,2067.9,2067.1,0.63735259]
["bitfinex","ETHUSD",1773262977763,0.501,2067.9,2067.1,0.63735259]
["bitfinex","ETHUSD",1773262977976,0.501,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1773262978173,0.5,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1773262978378,0.5,2067.8,2067.0,4.83769532]
["bitfinex","ETHUSD",1773262978674,0.5,2067.6,2067.0,4.83769532]
["bitfinex","ETHUSD",1773262979045,0.501,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1773262979244,0.5,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1773262980550,0.001,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1773262981258,0.501,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1773262982353,0.001,2067.4,2066.9,0.63735259]
["bitfinex","ETHUSD",1773262984570,0.001,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1773262987279,0.501,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1773262988478,0.5,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1773262988788,0.5,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1773262988967,0.001,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773262994576,0.002,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773262994758,0.501,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773262994958,0.501,2067.2,2066.7,3.73575683]
["bitfinex","ETHUSD",1773262995770,0.501,2067.2,2066.7,2.52610277]
["bitfinex","ETHUSD",1773262995968,0.49995,2067.1,2066.7,3.73575648]
["bitfinex","ETHUSD",1773262996371,0.49995,2067.1,2066.7,2.52610277]
["bitfinex","ETHUSD",1773262996789,0.49995,2067.1,2066.7,3.73575659]
["bitfinex","ETHUSD",1773262998381,0.49995,2067.3,2066.7,4.37310918]
["bitfinex","ETHUSD",1773262998558,4.83609298,2067.8,2067.1,0.63735259]
["bitfinex","ETHUSD",1773262998559,0.49995,2067.8,2067.1,0.63735259]
["bitfinex","ETHUSD",1773263000498,0.49995,2067.9,2067.3,0.63735259]
["bitfinex","ETHUSD",1773263000797,0.001,2068.0,2067.6,0.4614895]
["bitfinex","ETHUSD",1773263001093,0.47592596,2068.2,2067.7,1.09884209]
["bitfinex","ETHUSD",1773263002794,0.47592596,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773263005792,0.47592596,2068.3,2067.7,1.20902514]
["bitfinex","ETHUSD",1773263005994,0.47592596,2068.2,2067.7,1.20902514]
["bitfinex","ETHUSD",1773263011175,0.47592596,2068.2,2067.7,1.67051464]
["bitfinex","ETHUSD",1773263013104,1.6847096,2068.2,2067.7,1.67051464]
["bitfinex","ETHUSD",1773263013305,0.47592596,2068.2,2067.7,1.67051464]
["bitfinex","ETHUSD",1773263013807,0.47592596,2068.2,2067.5,0.4614895]
["bitfinex","ETHUSD",1773263014791,0.47692596,2068.0,2067.5,0.4614895]
["bitfinex","ETHUSD",1773263015723,0.47692596,2068.0,2067.6,1.67062086]
["bitfinex","ETHUSD",1773263018622,0.001,2068.0,2067.7,0.4614895]
["bitfinex","ETHUSD",1773263019529,0.47692596,2068.0,2067.7,0.4614895]
["bitfinex","ETHUSD",1773263020010,0.47692596,2068.0,2067.7,1.67052026]
["bitfinex","ETHUSD",1773263021530,0.001,2068.0,2067.8,0.46098687]
["bitfinex","ETHUSD",1773263022021,0.001,2068.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1773263022816,0.001,2068.0,2067.8,1.67000128]
["bitfinex","ETHUSD",1773263025245,0.4922798,2068.0,2067.7,1.20902592]
["bitfinex","ETHUSD",1773263025544,0.4922798,2068.0,2067.7,1.67001279]
["bitfinex","ETHUSD",1773263027532,0.4922798,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1773263029646,0.001,2068.0,2067.9,0.46208687]
["bitfinex","ETHUSD",1773263029946,0.4912798,2068.5,2067.9,0.46208687]
["bitfinex","ETHUSD",1773263030451,0.001,2068.6,2067.9,0.46208687]
["bitfinex","ETHUSD",1773263030655,0.48906369,2068.8,2068.1,0.47217864]
["bitfinex","ETHUSD",1773263030864,0.002,2069.0,2068.7,0.47217864]
["bitfinex","ETHUSD",1773263031739,0.49106369,2069.0,2068.4,0.47217864]
["bitfinex","ETHUSD",1773263031926,0.48906369,2068.9,2068.1,1.68099807]
["bitfinex","ETHUSD",1773263032238,0.49006369,2068.9,2068.2,0.47217864]
["bitfinex","ETHUSD",1773263034450,0.48906369,2068.7,2068.2,1.68090476]
["bitfinex","ETHUSD",1773263037247,0.001,2068.6,2068.2,1.68090476]
["bitfinex","ETHUSD",1773263037549,0.48906369,2068.6,2068.2,1.68090476]
["bitfinex","ETHUSD",1773263040570,0.001,2068.4,2068.2,1.68090476]
["bitfinex","ETHUSD",1773263051772,0.001,2068.4,2068.1,0.47217864]
["bitfinex","ETHUSD",1773263053289,0.001,2068.4,2068.1,0.47327864]
["bitfinex","ETHUSD",1773263056696,0.001,2068.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1773263056866,0.001,2068.3,2068.2,1.20878058]
["bitfinex","ETHUSD",1773263057190,0.001,2068.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1773263059667,0.49006369,2068.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1773263061717,0.49006369,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773263061919,0.49006369,2068.4,2068.1,0.46151465]
["bitfinex","ETHUSD",1773263065331,0.49006369,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773263078251,0.001,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773263079048,0.001,2068.5,2068.4,0.46580896]
["bitfinex","ETHUSD",1773263079222,0.001,2069.0,2068.5,0.46580896]
["bitfinex","ETHUSD",1773263079416,0.47398621,2069.3,2069.0,1.67412215]
["bitfinex","ETHUSD",1773263079645,0.001,2069.4,2069.3,0.46580896]
["bitfinex","ETHUSD",1773263079945,0.001,2069.7,2069.3,0.46580896]
["bitfinex","ETHUSD",1773263080630,0.47109408,2069.7,2069.3,0.46580896]
["bitfinex","ETHUSD",1773263080838,0.47109408,2069.7,2069.1,0.47279238]
["bitfinex","ETHUSD",1773263081745,0.47109408,2069.7,2069.2,1.68098878]
["bitfinex","ETHUSD",1773263081961,0.47109408,2069.7,2069.3,0.47279238]
["bitfinex","ETHUSD",1773263082124,0.47009408,2070.5,2069.7,0.47279238]
["bitfinex","ETHUSD",1773263082452,0.47009408,2070.5,2070.0,0.47279238]
["bitfinex","ETHUSD",1773263082618,0.47009408,2071.0,2070.4,0.47279238]
["bitfinex","ETHUSD",1773263083846,0.47009408,2071.0,2070.5,1.68023019]
["bitfinex","ETHUSD",1773263085148,0.47009408,2071.8,2071.0,0.47279238]
["bitfinex","ETHUSD",1773263085659,3.92220077,2071.9,2070.6,8.35155111]
["bitfinex","ETHUSD",1773263085660,0.002,2071.9,2071.4,0.47279238]
["bitfinex","ETHUSD",1773263085824,0.47009408,2071.8,2070.7,0.63609553]
["bitfinex","ETHUSD",1773263086028,0.47009408,2071.8,2070.8,0.47279238]
["bitfinex","ETHUSD",1773263088544,0.47009408,2071.4,2070.5,1.68020671]
["bitfinex","ETHUSD",1773263089631,0.47009408,2071.4,2070.8,0.47279238]
["bitfinex","ETHUSD",1773263090736,0.47009408,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773263090938,0.47009408,2071.4,2070.9,1.66441465]
["bitfinex","ETHUSD",1773263092332,0.002,2071.6,2071.0,0.45721006]
["bitfinex","ETHUSD",1773263092333,0.45914688,2071.6,2071.0,0.45721006]
["bitfinex","ETHUSD",1773263092933,0.45914688,2071.6,2071.1,1.66429808]
["bitfinex","ETHUSD",1773263093929,0.45914688,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1773263094733,0.45914688,2071.6,2071.0,0.45721006]
["bitfinex","ETHUSD",1773263094960,0.45914688,2071.6,2071.0,1.66432909]
["bitfinex","ETHUSD",1773263096461,0.45714688,2071.7,2071.0,1.66432909]
["bitfinex","ETHUSD",1773263100255,0.45714688,2071.7,2071.1,0.45721006]
["bitfinex","ETHUSD",1773263101384,0.45714688,2071.7,2071.0,1.20711903]
["bitfinex","ETHUSD",1773263101553,0.45714688,2071.3,2070.5,0.45721006]
["bitfinex","ETHUSD",1773263102061,1.20686454,2071.5,2070.5,0.45721006]
["bitfinex","ETHUSD",1773263102268,0.45714688,2071.7,2070.9,0.45721006]
["bitfinex","ETHUSD",1773263103594,0.45714688,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1773263106125,0.45714688,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773263106331,0.45714688,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773263106529,0.45714688,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773263111033,0.45714688,2071.2,2070.6,0.45721006]
["bitfinex","ETHUSD",1773263111221,0.45714688,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773263111222,0.45714688,2071.5,2070.9,0.45721006]
["bitfinex","ETHUSD",1773263112886,0.002,2071.6,2070.9,0.45721006]
["bitfinex","ETHUSD",1773263114284,0.002,2071.6,2071.1,0.45721006]
["bitfinex","ETHUSD",1773263114448,0.45914688,2071.6,2071.1,0.45721006]
["bitfinex","ETHUSD",1773263115945,0.45914688,2071.6,2070.9,0.45721006]
["bitfinex","ETHUSD",1773263116162,0.45914688,2071.6,2070.9,1.20719679]
["bitfinex","ETHUSD",1773263116675,0.45714688,2071.4,2070.8,5.28625506]
["bitfinex","ETHUSD",1773263120290,0.45714688,2071.4,2070.9,0.48393977]
["bitfinex","ETHUSD",1773263122612,0.45714688,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1773263122613,0.46829654,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773263123475,0.46829654,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773263124797,0.46829654,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773263128141,1.67544913,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773263128348,0.46829654,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773263130551,0.46829654,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773263132855,0.46829654,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773263135454,0.46829654,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773263135752,0.46829654,2071.0,2070.6,0.48493977]
["bitfinex","ETHUSD",1773263135932,0.46829654,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773263136648,0.46829654,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773263141536,1.69581687,2071.0,2070.6,0.49044241]
["bitfinex","ETHUSD",1773263142351,1.20719498,2071.0,2070.6,0.49044241]
["bitfinex","ETHUSD",1773263142652,0.48862189,2070.9,2070.6,0.49044241]
["bitfinex","ETHUSD",1773263144157,0.48862189,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773263146426,2.23162189,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773263146759,3.43882648,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773263146948,2.23162189,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773263156280,2.24162189,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773263157760,3.44882648,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773263160190,3.44882648,2070.9,2070.8,5.724e-05]
["bitfinex","ETHUSD",1773263160363,3.45082648,2070.9,2070.8,5.724e-05]
["bitfinex","ETHUSD",1773263161560,0.4831819,2070.6,2070.1,0.49740321]
["bitfinex","ETHUSD",1773263161895,0.002,2070.9,2070.3,0.49740321]
["bitfinex","ETHUSD",1773263162056,1.69227246,2071.1,2070.3,0.49740321]
["bitfinex","ETHUSD",1773263163286,1.69227246,2071.1,2070.5,0.49740321]
["bitfinex","ETHUSD",1773263163287,0.002,2071.1,2070.5,0.49740321]
["bitfinex","ETHUSD",1773263163596,0.4831819,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773263163764,1.2090904,2071.1,2070.4,0.49740321]
["bitfinex","ETHUSD",1773263163969,0.002,2071.1,2070.4,0.49740321]
["bitfinex","ETHUSD",1773263164668,0.4851819,2071.1,2070.4,0.49740321]
["bitfinex","ETHUSD",1773263166183,1.2071463,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1773263166489,1.2071463,2071.0,2070.6,0.49740321]
["bitfinex","ETHUSD",1773263169406,0.4831819,2070.9,2070.3,0.49740321]
["bitfinex","ETHUSD",1773263172424,0.4831819,2070.7,2070.3,0.49740321]
["bitfinex","ETHUSD",1773263172722,1.20726289,2070.8,2070.4,0.49740321]
["bitfinex","ETHUSD",1773263173121,5.31223347,2070.9,2070.4,0.49740321]
["bitfinex","ETHUSD",1773263173122,0.4831819,2070.9,2070.4,0.49740321]
["bitfinex","ETHUSD",1773263173289,1.69039082,2070.9,2070.4,0.49840321]
["bitfinex","ETHUSD",1773263173489,0.4831819,2070.8,2070.4,0.49840321]
["bitfinex","ETHUSD",1773263173707,0.4851819,2070.8,2070.4,0.49840321]
["bitfinex","ETHUSD",1773263174703,1.69249324,2070.8,2070.4,0.49840321]
["bitfinex","ETHUSD",1773263176919,0.4831819,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773263177297,0.4831819,2070.7,2070.2,0.49840321]
["bitfinex","ETHUSD",1773263179119,1.2073795,2070.6,2070.2,0.49840321]
["bitfinex","ETHUSD",1773263180842,1.66104417,2070.6,2070.2,0.49840321]
["bitfinex","ETHUSD",1773263182232,1.2073795,2070.6,2070.3,0.49795549]
["bitfinex","ETHUSD",1773263183316,5.28311444,2070.7,2070.3,0.49795549]
["bitfinex","ETHUSD",1773263184847,0.45366467,2070.6,2070.3,0.49795549]
["bitfinex","ETHUSD",1773263185643,0.45366467,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1773263185833,0.45366467,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773263190354,1.20755446,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773263190555,1.20945166,2070.5,2070.1,0.49895549]
["bitfinex","ETHUSD",1773263193165,0.45566467,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773263195460,0.45366467,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773263196945,0.45366467,2070.3,2069.9,0.49895549]
["bitfinex","ETHUSD",1773263197354,1.66127746,2070.2,2069.9,0.49895549]
["bitfinex","ETHUSD",1773263199173,1.66127746,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773263199382,0.45366467,2070.1,2069.6,0.30233547]
["bitfinex","ETHUSD",1773263199546,0.45366467,2070.1,2069.1,4.83290734]
["bitfinex","ETHUSD",1773263199547,0.5,2069.9,2069.1,4.83290734]
["bitfinex","ETHUSD",1773263200975,0.5,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773263201778,1.20784616,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773263202080,0.5,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773263203886,1.70790214,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773263205084,0.5,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773263213804,1.70790452,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773263214002,1.70990452,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773263215986,0.4995,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773263216186,0.4995,2069.6,2069.3,0.002]
["bitfinex","ETHUSD",1773263218906,1.70749896,2069.6,2069.3,0.002]
["bitfinex","ETHUSD",1773263219107,0.4995,2069.6,2069.3,0.002]
["bitfinex","ETHUSD",1773263220807,0.002,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773263221006,0.001,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773263221517,1.70771601,2070.1,2069.4,0.63586195]
["bitfinex","ETHUSD",1773263222020,1.70771601,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773263223215,1.70771601,2070.1,2069.3,1.20913801]
["bitfinex","ETHUSD",1773263224305,0.5,2070.0,2069.3,1.20913801]
["bitfinex","ETHUSD",1773263225639,1.70773727,2070.0,2069.3,1.20913801]
["bitfinex","ETHUSD",1773263225843,0.5,2070.0,2069.3,1.20913801]
["bitfinex","ETHUSD",1773263226052,1.20769505,2070.1,2069.3,1.20913801]
["bitfinex","ETHUSD",1773263226413,1.70769505,2070.1,2069.3,1.20913801]
["bitfinex","ETHUSD",1773263228456,1.70769505,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1773263228954,0.001,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773263230053,0.502,2070.3,2069.6,0.63586195]
["bitfinex","ETHUSD",1773263230339,0.502,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1773263230340,0.002,2070.3,2069.8,0.63586195]
["bitfinex","ETHUSD",1773263230836,0.002,2070.3,2069.9,1.20778781]
["bitfinex","ETHUSD",1773263241957,0.002,2070.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773263242159,0.002,2070.3,2069.9,1.20778781]
["bitfinex","ETHUSD",1773263253457,0.47765154,2070.5,2070.1,0.4853293]
["bitfinex","ETHUSD",1773263254383,0.47565154,2070.9,2070.5,0.4853293]
["bitfinex","ETHUSD",1773263254856,0.47565154,2070.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1773263259100,0.47565154,2070.8,2070.5,1.6927631]
["bitfinex","ETHUSD",1773263259900,1.20918886,2071.0,2070.6,0.4853293]
["bitfinex","ETHUSD",1773263259901,0.002,2071.0,2070.6,0.4853293]
["bitfinex","ETHUSD",1773263260697,0.46802625,2071.0,2070.6,0.4853293]
["bitfinex","ETHUSD",1773263261607,0.46802625,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1773263265415,1.20908845,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773263265416,0.002,2071.1,2070.8,0.48867323]
["bitfinex","ETHUSD",1773263265585,0.46802625,2071.1,2070.7,1.69599442]
["bitfinex","ETHUSD",1773263267719,0.001,2070.8,2070.7,1.69599442]
["bitfinex","ETHUSD",1773263267887,0.46802625,2071.1,2070.7,1.69599442]
["bitfinex","ETHUSD",1773263270721,0.47832534,2071.0,2070.6,1.20733618]
["bitfinex","ETHUSD",1773263271312,0.002,2071.1,2070.8,0.45935026]
["bitfinex","ETHUSD",1773263271808,0.47832534,2071.0,2070.7,0.45935026]
["bitfinex","ETHUSD",1773263275688,0.47832534,2071.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1773263279022,0.47832534,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773263279388,0.47832534,2071.0,2070.6,5.28875604]
["bitfinex","ETHUSD",1773263279703,0.48032534,2071.1,2070.7,0.45935026]
["bitfinex","ETHUSD",1773263279883,0.48032534,2071.4,2071.0,1.09415714]
["bitfinex","ETHUSD",1773263280087,0.002,2071.4,2071.1,0.45935026]
["bitfinex","ETHUSD",1773263285117,0.002,2071.4,2071.1,1.66642567]
["bitfinex","ETHUSD",1773263285313,0.48032534,2071.4,2071.1,1.66642567]
["bitfinex","ETHUSD",1773263289653,0.48032534,2071.4,2071.1,1.68269584]
["bitfinex","ETHUSD",1773263291355,0.48032534,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773263296576,0.47832534,2071.3,2071.1,0.0298379]
["bitfinex","ETHUSD",1773263296872,0.47832534,2071.3,2071.0,1.2081449]
["bitfinex","ETHUSD",1773263297940,1.20891319,2071.4,2071.0,1.66749516]
["bitfinex","ETHUSD",1773263298143,1.68723853,2071.4,2071.1,0.45935026]
["bitfinex","ETHUSD",1773263298766,0.47832534,2071.3,2071.0,1.2081449]
["bitfinex","ETHUSD",1773263300080,0.47832534,2071.3,2071.0,0.49490002]
["bitfinex","ETHUSD",1773263304580,0.47832534,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773263305173,0.48032534,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773263310388,0.46464034,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773263314290,0.46464034,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773263315716,0.46464034,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773263317775,1.67170139,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773263318291,0.002,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773263346226,5.002,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773263356527,0.4600895,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773263357430,0.4620895,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773263358331,0.4600895,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773263359329,0.4620895,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773263360830,1.66924217,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773263365832,1.66924091,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773263373436,5.002,2071.1,2070.9,0.49019332]
["bitfinex","ETHUSD",1773263375838,5.002,2071.1,2071.0,0.49019332]
["bitfinex","ETHUSD",1773263376137,0.002,2071.3,2071.0,0.49019332]
["bitfinex","ETHUSD",1773263376841,0.46113984,2072.2,2071.2,0.49019332]
["bitfinex","ETHUSD",1773263377136,0.46113984,2072.1,2071.0,0.49019332]
["bitfinex","ETHUSD",1773263377921,0.46113984,2071.9,2071.2,0.49019332]
["bitfinex","ETHUSD",1773263379040,0.46113984,2071.7,2071.1,0.49019332]
["bitfinex","ETHUSD",1773263381448,0.48999065,2071.5,2071.1,0.49019332]
["bitfinex","ETHUSD",1773263381651,0.49199065,2071.5,2071.1,1.69727883]
["bitfinex","ETHUSD",1773263381831,0.49199065,2071.5,2071.1,0.49019332]
["bitfinex","ETHUSD",1773263384941,1.69888485,2071.5,2071.1,0.49019332]
["bitfinex","ETHUSD",1773263385143,1.69888485,2071.5,2071.1,1.69727684]
["bitfinex","ETHUSD",1773263385455,1.69888485,2071.5,2071.1,0.49019332]
["bitfinex","ETHUSD",1773263391162,1.69888485,2071.5,2071.1,1.69727901]
["bitfinex","ETHUSD",1773263394470,1.69888485,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773263405475,0.49897782,2071.3,2070.4,0.46864117]
["bitfinex","ETHUSD",1773263405695,0.49897782,2070.9,2070.4,0.46864117]
["bitfinex","ETHUSD",1773263406346,0.49897782,2070.9,2070.4,1.67613604]
["bitfinex","ETHUSD",1773263406556,0.49897782,2070.9,2070.4,0.46864117]
["bitfinex","ETHUSD",1773263406743,0.49897782,2070.9,2070.4,1.67613464]
["bitfinex","ETHUSD",1773263406960,0.49897782,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773263407373,1.70624071,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773263409247,0.49897782,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773263409449,0.49897782,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773263409678,0.49897782,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773263409983,0.49897782,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773263412652,1.70647395,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773263415679,0.49897782,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773263416865,0.49897782,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773263417664,0.49897782,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773263421276,1.70665086,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773263422002,0.49897782,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773263426090,0.62646541,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773263429101,0.048286,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773263429270,0.57817941,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773263430269,0.62646541,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773263431700,0.62646541,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1773263432478,0.57817941,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1773263436809,0.57817941,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1773263437902,1.78557863,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1773263438804,0.57817941,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1773263442184,0.57817941,2071.0,2070.2,1.84235573]
["bitfinex","ETHUSD",1773263443715,0.57817941,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1773263443900,0.001,2070.4,2070.3,0.0011]
["bitfinex","ETHUSD",1773263444102,0.57817941,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1773263455605,0.57817941,2071.0,2070.4,0.63474294]
["bitfinex","ETHUSD",1773263455803,0.57817941,2071.0,2070.5,0.04811164]
["bitfinex","ETHUSD",1773263456605,0.57817941,2071.0,2070.5,0.04911164]
["bitfinex","ETHUSD",1773263456937,0.002,2070.6,2070.5,0.04911164]
["bitfinex","ETHUSD",1773263457116,0.57817941,2071.0,2070.5,0.04911164]
["bitfinex","ETHUSD",1773263457317,0.002,2070.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1773263457517,0.002,2070.8,2070.7,0.04810699]
["bitfinex","ETHUSD",1773263460037,0.002,2070.8,2070.7,1.25542818]
["bitfinex","ETHUSD",1773263460247,1.78727185,2071.1,2070.7,1.25542818]
["bitfinex","ETHUSD",1773263461705,1.78727185,2071.1,2070.7,1.89037168]
["bitfinex","ETHUSD",1773263461706,0.002,2071.1,2070.7,1.89037168]
["bitfinex","ETHUSD",1773263461910,0.58017941,2071.3,2070.7,1.84226469]
["bitfinex","ETHUSD",1773263469746,0.002,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773263473933,0.002,2071.1,2070.6,4.8304951]
["bitfinex","ETHUSD",1773263473934,0.57817941,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773263474241,0.57817941,2071.0,2070.3,0.0011]
["bitfinex","ETHUSD",1773263474441,0.57817941,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1773263475245,0.57817941,2070.4,2070.1,0.0011]
["bitfinex","ETHUSD",1773263477555,0.57817941,2070.2,2070.1,0.0011]
["bitfinex","ETHUSD",1773263485155,0.57917941,2070.2,2070.1,0.0011]
["bitfinex","ETHUSD",1773263491764,0.62746992,2070.2,2070.1,0.0011]
["bitfinex","ETHUSD",1773263497351,0.57917941,2070.2,2070.1,0.0011]
["bitfinex","ETHUSD",1773263519109,0.62746992,2070.2,2070.1,0.0011]
["bitfinex","ETHUSD",1773263519276,0.57917941,2070.2,2070.1,0.0011]
["bitfinex","ETHUSD",1773263522908,0.57917941,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773263522909,0.57767941,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773263523078,0.57767941,2070.0,2069.3,1.2090861]
["bitfinex","ETHUSD",1773263523280,0.57767941,2070.0,2069.4,0.0011]
["bitfinex","ETHUSD",1773263523588,0.57767941,2069.8,2069.0,1.20939172]
["bitfinex","ETHUSD",1773263523783,0.63546268,2069.9,2069.0,1.20941271]
["bitfinex","ETHUSD",1773263523784,0.57767941,2069.6,2069.0,1.20941271]
["bitfinex","ETHUSD",1773263523984,0.57767941,2069.6,2069.0,1.20939948]
["bitfinex","ETHUSD",1773263524405,0.57767941,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1773263528709,0.57767941,2069.7,2069.0,0.0011]
["bitfinex","ETHUSD",1773263529213,0.57767941,2069.7,2069.0,1.20941319]
["bitfinex","ETHUSD",1773263529810,0.62596992,2069.7,2069.0,1.20941319]
["bitfinex","ETHUSD",1773263530005,0.57767941,2069.6,2069.0,1.20941319]
["bitfinex","ETHUSD",1773263531092,0.57767941,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1773263532220,0.57767941,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1773263532524,1.20796459,2069.6,2068.5,5.47028032]
["bitfinex","ETHUSD",1773263532525,0.57767941,2069.3,2068.5,4.83519776]
["bitfinex","ETHUSD",1773263532821,0.57767941,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1773263533323,1.20817161,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773263533620,0.57767941,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773263533999,0.57767941,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773263534598,0.57767941,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773263535296,1.25626018,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773263535297,0.57767941,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773263535500,0.57767941,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773263536121,0.57767941,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773263540604,0.57767941,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773263543512,0.57767941,2069.6,2069.0,1.20931319]
["bitfinex","ETHUSD",1773263546917,0.57767941,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773263547304,0.001,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1773263556638,0.57767941,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1773263557614,0.57767941,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773263557942,0.62596992,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773263558110,0.57767941,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773263558814,0.57767941,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1773263565252,0.04829051,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773263565414,0.62596992,2069.7,2069.2,0.0011]
["bitfinex","ETHUSD",1773263566036,1.2614326,2069.7,2069.2,0.0011]
["bitfinex","ETHUSD",1773263566257,0.57767941,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1773263566543,0.57767941,2069.3,2069.2,0.0011]
["bitfinex","ETHUSD",1773263568942,0.57712941,2069.2,2068.7,4.83479884]
["bitfinex","ETHUSD",1773263569124,0.22239229,2069.2,2068.7,1.20944593]
["bitfinex","ETHUSD",1773263571047,0.46727382,2069.1,2068.7,1.20944593]
["bitfinex","ETHUSD",1773263571630,0.46727382,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1773263574034,0.46727382,2069.1,2068.7,1.20944593]
["bitfinex","ETHUSD",1773263575049,0.46727382,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773263578244,0.46727382,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773263580353,0.46727382,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773263580555,1.8446687,2069.0,2068.3,0.0011]
["bitfinex","ETHUSD",1773263580556,0.46727382,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1773263580935,0.46727382,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773263581134,0.46727382,2068.3,2067.8,1.709]
["bitfinex","ETHUSD",1773263581336,0.46727382,2068.3,2067.4,1.20924833]
["bitfinex","ETHUSD",1773263581565,1.757,2068.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1773263581566,0.46727382,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1773263582929,0.46727382,2067.9,2067.3,1.20929085]
["bitfinex","ETHUSD",1773263583264,0.46727382,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1773263583756,0.46727382,2067.4,2066.9,1.20949652]
["bitfinex","ETHUSD",1773263584531,0.46727382,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1773263586037,0.46727382,2067.3,2066.8,1.20955811]
["bitfinex","ETHUSD",1773263586658,0.46727382,2067.3,2066.4,1.698]
["bitfinex","ETHUSD",1773263586855,0.46727382,2066.8,2065.9,1.701]
["bitfinex","ETHUSD",1773263587264,0.46727382,2066.8,2065.9,1.90467829]
["bitfinex","ETHUSD",1773263587560,0.46727382,2066.8,2065.9,1.701]
["bitfinex","ETHUSD",1773263587735,0.46727382,2066.6,2065.9,1.701]
["bitfinex","ETHUSD",1773263588263,0.46727382,2066.6,2066.1,0.20367829]
["bitfinex","ETHUSD",1773263588435,0.46727382,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1773263588635,0.46727382,2066.6,2065.8,4.84062051]
["bitfinex","ETHUSD",1773263589169,0.46727382,2066.5,2065.4,1.703]
["bitfinex","ETHUSD",1773263589463,0.46727382,2066.4,2065.5,0.88734209]
["bitfinex","ETHUSD",1773263590270,0.46727382,2066.4,2065.6,1.41398038]
["bitfinex","ETHUSD",1773263590428,0.46727382,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1773263590632,0.46727382,2066.3,2065.2,2.59663553]
["bitfinex","ETHUSD",1773263590633,0.46727382,2066.1,2065.3,4.89009626]
["bitfinex","ETHUSD",1773263590836,0.46727382,2066.1,2065.5,0.63633326]
["bitfinex","ETHUSD",1773263591138,0.46727382,2066.1,2065.3,5.6816887]
["bitfinex","ETHUSD",1773263591339,0.46727382,2066.1,2065.2,3.80711342]
["bitfinex","ETHUSD",1773263591340,0.46727382,2066.1,2065.2,1.21051879]
["bitfinex","ETHUSD",1773263591559,2.95937697,2065.9,2065.2,1.21051879]
["bitfinex","ETHUSD",1773263591761,0.46727382,2065.8,2065.2,1.21051879]
["bitfinex","ETHUSD",1773263592337,0.46727382,2065.8,2065.1,4.84214603]
["bitfinex","ETHUSD",1773263592542,0.46727382,2065.8,2065.3,0.20367829]
["bitfinex","ETHUSD",1773263593868,0.46727382,2065.8,2065.2,0.20367829]
["bitfinex","ETHUSD",1773263594575,0.46727382,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773263595153,0.46727382,2065.8,2065.3,1.41415618]
["bitfinex","ETHUSD",1773263596567,0.46727382,2065.8,2065.4,0.20367829]
["bitfinex","ETHUSD",1773263596764,0.46727382,2066.3,2065.5,0.20477829]
["bitfinex","ETHUSD",1773263598544,0.46727382,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773263599579,0.46727382,2066.3,2065.7,0.20367829]
["bitfinex","ETHUSD",1773263599767,0.46727382,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773263600071,0.46727382,2066.1,2065.5,1.41509805]
["bitfinex","ETHUSD",1773263600276,0.49767006,2065.9,2065.5,1.21145258]
["bitfinex","ETHUSD",1773263601009,0.49767006,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1773263601181,0.49767006,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773263602658,0.49767006,2065.8,2065.3,1.23199056]
["bitfinex","ETHUSD",1773263602973,0.49767006,2065.8,2065.3,1.21155973]
["bitfinex","ETHUSD",1773263603745,0.54596057,2065.9,2065.4,0.20477829]
["bitfinex","ETHUSD",1773263603972,0.49767006,2065.9,2065.3,1.21155973]
["bitfinex","ETHUSD",1773263604174,0.49767006,2065.7,2065.3,1.21155973]
["bitfinex","ETHUSD",1773263604470,0.49767006,2065.9,2065.4,0.63633326]
["bitfinex","ETHUSD",1773263604672,0.49767006,2065.9,2065.4,0.84111155]
["bitfinex","ETHUSD",1773263605583,0.49767006,2065.9,2065.3,1.41632304]
["bitfinex","ETHUSD",1773263605584,0.49767006,2065.8,2065.3,1.41632304]
["bitfinex","ETHUSD",1773263605786,0.54596057,2065.8,2065.3,1.41632304]
["bitfinex","ETHUSD",1773263606357,0.49767006,2065.8,2065.3,1.41632304]
["bitfinex","ETHUSD",1773263608986,0.49767006,2065.7,2065.3,1.41632304]
["bitfinex","ETHUSD",1773263610179,0.49767006,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773263610962,1.70792755,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773263611274,0.49767006,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773263611664,0.49767006,2065.6,2065.3,1.2115763]
["bitfinex","ETHUSD",1773263611980,0.49767006,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773263613988,0.49767006,2065.6,2064.7,4.84288038]
["bitfinex","ETHUSD",1773263613989,0.49767006,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1773263614289,0.49767006,2065.3,2064.2,1.41696771]
["bitfinex","ETHUSD",1773263614592,0.49767006,2065.0,2063.3,2.89165123]
["bitfinex","ETHUSD",1773263614892,0.49767006,2064.8,2063.4,0.20587829]
["bitfinex","ETHUSD",1773263615188,0.49767006,2064.6,2063.6,0.20587829]
["bitfinex","ETHUSD",1773263615489,0.49767006,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1773263615490,0.49767006,2065.3,2063.8,0.20587829]
["bitfinex","ETHUSD",1773263615792,0.49767006,2065.3,2064.4,0.20587829]
["bitfinex","ETHUSD",1773263615972,0.54596057,2065.6,2064.7,0.20587829]
["bitfinex","ETHUSD",1773263616172,0.54596057,2065.9,2064.9,0.20587829]
["bitfinex","ETHUSD",1773263616496,0.49767006,2065.9,2065.0,0.2543039]
["bitfinex","ETHUSD",1773263616700,0.49767006,2065.9,2065.0,0.20587829]
["bitfinex","ETHUSD",1773263616905,0.54596057,2065.8,2065.0,0.20587829]
["bitfinex","ETHUSD",1773263617066,0.54596057,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1773263617798,0.49767006,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1773263618464,0.54596057,2065.6,2064.5,0.20587829]
["bitfinex","ETHUSD",1773263618670,1.21020134,2065.8,2064.7,0.20587829]
["bitfinex","ETHUSD",1773263618671,0.54596057,2065.8,2064.7,0.20587829]
["bitfinex","ETHUSD",1773263619071,1.75617877,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1773263619402,0.54596057,2065.8,2064.9,0.20587829]
["bitfinex","ETHUSD",1773263619595,0.49767006,2065.7,2064.9,0.20587829]
["bitfinex","ETHUSD",1773263621702,0.49767006,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1773263622202,0.49767006,2065.7,2065.0,1.41653204]
["bitfinex","ETHUSD",1773263623076,0.001,2065.5,2065.0,1.41653204]
["bitfinex","ETHUSD",1773263624702,0.001,2065.5,2065.1,0.20587829]
["bitfinex","ETHUSD",1773263625297,0.47743351,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1773263625873,0.47743351,2065.3,2064.6,5.04937122]
["bitfinex","ETHUSD",1773263626102,0.47743351,2065.3,2064.5,1.643]
["bitfinex","ETHUSD",1773263626308,0.47743351,2065.3,2064.5,2.85393667]
["bitfinex","ETHUSD",1773263627403,0.47743351,2065.3,2064.5,3.05981496]
["bitfinex","ETHUSD",1773263627902,0.47743351,2065.3,2064.4,4.84506734]
["bitfinex","ETHUSD",1773263627903,0.47743351,2065.1,2064.4,0.0011]
["bitfinex","ETHUSD",1773263629389,0.47743351,2065.1,2064.4,0.20697829]
["bitfinex","ETHUSD",1773263629585,0.47743351,2065.1,2064.4,0.0011]
["bitfinex","ETHUSD",1773263630111,0.49712199,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1773263630412,0.49712199,2065.3,2064.6,0.20587829]
["bitfinex","ETHUSD",1773263631110,0.001,2065.5,2065.0,1.80153938]
["bitfinex","ETHUSD",1773263631423,0.49712199,2065.8,2065.0,1.80153938]
["bitfinex","ETHUSD",1773263631424,0.49712199,2066.0,2065.1,0.24036907]
["bitfinex","ETHUSD",1773263631708,0.04829051,2065.9,2065.1,0.24036907]
["bitfinex","ETHUSD",1773263631884,0.5454125,2066.0,2065.1,0.24036907]
["bitfinex","ETHUSD",1773263632089,1.75553689,2066.0,2065.2,1.41641479]
["bitfinex","ETHUSD",1773263632284,0.5454125,2066.0,2065.2,1.41641479]
["bitfinex","ETHUSD",1773263632506,0.37665324,2066.1,2065.4,0.20587829]
["bitfinex","ETHUSD",1773263634212,0.37665324,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1773263634914,0.32836273,2066.1,2065.5,1.41623897]
["bitfinex","ETHUSD",1773263638712,0.49712199,2066.0,2065.4,4.84144274]
["bitfinex","ETHUSD",1773263639289,0.49712199,2066.0,2065.4,5.04732103]
["bitfinex","ETHUSD",1773263641804,0.49712199,2066.5,2065.8,0.20587829]
["bitfinex","ETHUSD",1773263642003,0.49712199,2066.5,2065.4,4.84144274]
["bitfinex","ETHUSD",1773263642004,0.49712199,2066.4,2065.4,4.84144274]
["bitfinex","ETHUSD",1773263642220,0.49712199,2066.4,2065.5,0.04841442]
["bitfinex","ETHUSD",1773263642890,0.49712199,2066.4,2065.4,5.04732103]
["bitfinex","ETHUSD",1773263643936,1.20989207,2066.3,2065.4,5.04732103]
["bitfinex","ETHUSD",1773263644226,0.49712199,2066.2,2065.4,5.04732103]
["bitfinex","ETHUSD",1773263647717,1.21000919,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1773263647920,0.49712199,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773263648132,0.001,2066.2,2065.7,0.49946409]
["bitfinex","ETHUSD",1773263648312,1.21095162,2066.2,2065.7,0.49946409]
["bitfinex","ETHUSD",1773263648496,1.70807361,2066.2,2065.7,0.49946409]
["bitfinex","ETHUSD",1773263650129,1.70807361,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773263651630,1.70807508,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773263652329,1.70807508,2066.2,2065.8,0.49946409]
["bitfinex","ETHUSD",1773263657130,0.49712199,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1773263657432,0.001,2066.2,2065.6,0.50056409]
["bitfinex","ETHUSD",1773263659336,1.21095063,2066.2,2065.7,1.70970759]
["bitfinex","ETHUSD",1773263659918,1.21095063,2066.2,2065.8,0.45835301]
["bitfinex","ETHUSD",1773263662630,1.20987062,2066.4,2065.9,0.45835301]
["bitfinex","ETHUSD",1773263663750,1.20987062,2066.4,2065.9,1.21008158]
["bitfinex","ETHUSD",1773263664042,0.46222542,2066.7,2066.0,0.45835301]
["bitfinex","ETHUSD",1773263664247,4.83858133,2066.8,2066.0,0.45835301]
["bitfinex","ETHUSD",1773263664539,0.46222542,2066.7,2066.0,0.45835301]
["bitfinex","ETHUSD",1773263667429,1.20971644,2066.6,2066.2,0.45835301]
["bitfinex","ETHUSD",1773263668124,1.67194186,2066.6,2066.2,0.45835301]
["bitfinex","ETHUSD",1773263669749,1.67194186,2066.6,2066.2,1.66829321]
["bitfinex","ETHUSD",1773263671051,1.67194525,2066.6,2066.3,0.45835301]
["bitfinex","ETHUSD",1773263673950,0.46222542,2066.6,2066.3,0.45835301]
["bitfinex","ETHUSD",1773263674150,0.46222542,2066.8,2066.4,0.45835301]
["bitfinex","ETHUSD",1773263675345,1.67183259,2066.8,2066.4,1.66815683]
["bitfinex","ETHUSD",1773263675852,0.46222542,2066.8,2066.4,1.66815683]
["bitfinex","ETHUSD",1773263676077,1.671826,2066.8,2066.4,1.66815683]
["bitfinex","ETHUSD",1773263676250,0.46222542,2066.8,2066.5,0.45835301]
["bitfinex","ETHUSD",1773263678318,0.46222542,2066.8,2066.5,1.66812764]
["bitfinex","ETHUSD",1773263679344,0.001,2066.9,2066.6,0.45835301]
["bitfinex","ETHUSD",1773263679560,0.001,2066.9,2066.7,0.45835301]
["bitfinex","ETHUSD",1773263680360,0.46222542,2066.8,2066.4,5.29766166]
["bitfinex","ETHUSD",1773263680668,0.46222542,2066.8,2066.5,0.48454983]
["bitfinex","ETHUSD",1773263684845,0.46943419,2066.9,2066.6,0.48454983]
["bitfinex","ETHUSD",1773263685052,0.001,2066.9,2066.6,0.48454983]
["bitfinex","ETHUSD",1773263687565,0.001,2066.9,2066.6,1.69423296]
["bitfinex","ETHUSD",1773263687768,0.001,2066.9,2066.7,0.48454983]
["bitfinex","ETHUSD",1773263691943,0.001,2066.9,2066.7,1.69419796]
["bitfinex","ETHUSD",1773263697973,0.001,2066.9,2066.7,0.48454983]
["bitfinex","ETHUSD",1773263698182,0.001,2066.9,2066.7,1.69420739]
["bitfinex","ETHUSD",1773263699174,0.47142494,2066.8,2066.5,1.20972665]
["bitfinex","ETHUSD",1773263699358,0.47142494,2066.8,2066.5,1.6791213]
["bitfinex","ETHUSD",1773263699547,0.001,2066.9,2066.6,0.46939465]
["bitfinex","ETHUSD",1773263699967,0.47242494,2066.9,2066.6,0.46939465]
["bitfinex","ETHUSD",1773263700951,1.68197272,2066.9,2066.6,0.46939465]
["bitfinex","ETHUSD",1773263701376,0.47142494,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773263702687,0.47142494,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773263704786,0.47142494,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1773263705085,0.47142494,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1773263705470,0.47089972,2066.4,2066.0,1.21119892]
["bitfinex","ETHUSD",1773263706061,0.47089972,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1773263706258,0.47089972,2066.4,2065.8,1.18165394]
["bitfinex","ETHUSD",1773263707084,0.47089972,2066.2,2065.8,1.18165394]
["bitfinex","ETHUSD",1773263708067,0.47089972,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1773263709484,0.47089972,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773263711495,1.6810063,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773263712569,1.6810063,2066.0,2065.6,0.22269465]
["bitfinex","ETHUSD",1773263712770,1.6810063,2066.0,2065.7,1.18055394]
["bitfinex","ETHUSD",1773263714402,1.6810063,2066.0,2065.7,1.64994859]
["bitfinex","ETHUSD",1773263715467,1.6810063,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773263717265,1.68130641,2066.4,2065.8,0.46859465]
["bitfinex","ETHUSD",1773263717470,1.68130566,2066.4,2065.8,0.46859465]
["bitfinex","ETHUSD",1773263719402,1.68130566,2066.4,2066.0,0.46939465]
["bitfinex","ETHUSD",1773263723691,1.70440195,2066.6,2066.1,0.45597943]
["bitfinex","ETHUSD",1773263724912,0.49368334,2066.5,2065.8,2.15897943]
["bitfinex","ETHUSD",1773263725213,1.84859202,2066.6,2065.7,0.45597943]
["bitfinex","ETHUSD",1773263725214,0.49368334,2066.1,2065.7,0.45597943]
["bitfinex","ETHUSD",1773263728007,1.70369253,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1773263730802,0.49368334,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773263732681,0.49368334,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1773263736921,0.49368334,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773263739593,0.49368334,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773263739594,0.49368334,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773263740905,0.49368334,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773263741620,0.001,2065.8,2065.5,0.49673637]
["bitfinex","ETHUSD",1773263742193,0.50045087,2065.8,2065.5,0.49673637]
["bitfinex","ETHUSD",1773263742492,1.71064082,2065.8,2065.5,0.49673637]
["bitfinex","ETHUSD",1773263742787,0.50045087,2065.8,2065.5,0.49673637]
["bitfinex","ETHUSD",1773263743411,0.001,2065.8,2065.5,0.49673637]
["bitfinex","ETHUSD",1773263743639,0.001,2066.3,2065.8,0.49563637]
["bitfinex","ETHUSD",1773263743820,0.49945087,2066.2,2065.8,0.49563637]
["bitfinex","ETHUSD",1773263744194,0.50045087,2066.3,2065.8,0.49563637]
["bitfinex","ETHUSD",1773263744397,0.001,2066.3,2065.8,0.49563637]
["bitfinex","ETHUSD",1773263745615,0.001,2066.3,2066.0,0.49563637]
["bitfinex","ETHUSD",1773263746135,0.50045087,2066.3,2066.0,0.49563637]
["bitfinex","ETHUSD",1773263746332,0.49945087,2066.2,2065.6,0.49563637]
["bitfinex","ETHUSD",1773263747618,1.21000919,2066.1,2065.6,1.70590383]
["bitfinex","ETHUSD",1773263747813,1.70946006,2066.1,2065.6,1.70590383]
["bitfinex","ETHUSD",1773263748026,1.70946006,2066.1,2065.7,0.54184426]
["bitfinex","ETHUSD",1773263748222,1.70946006,2066.1,2065.7,0.49563637]
["bitfinex","ETHUSD",1773263752941,0.4746204,2066.0,2065.7,0.49563637]
["bitfinex","ETHUSD",1773263753109,0.4746204,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773263753426,0.4756204,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773263754956,0.001,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773263755457,0.001,2066.0,2065.5,0.49358191]
["bitfinex","ETHUSD",1773263755458,0.4756204,2066.0,2065.5,0.49358191]
["bitfinex","ETHUSD",1773263755661,0.63787341,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1773263755819,0.4746204,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773263757358,1.68482074,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773263758723,0.4746204,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773263758924,1.68481189,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773263762550,1.68481189,2065.8,2065.5,0.49358191]
["bitfinex","ETHUSD",1773263763554,0.4746204,2065.8,2065.5,0.49358191]
["bitfinex","ETHUSD",1773263763853,0.4746204,2065.9,2065.5,0.49358191]
["bitfinex","ETHUSD",1773263764848,0.4746204,2065.9,2065.5,1.7039003]
["bitfinex","ETHUSD",1773263765055,1.68474812,2065.9,2065.5,1.7039003]
["bitfinex","ETHUSD",1773263765551,1.68474812,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1773263767853,0.4756204,2066.3,2065.9,0.49248191]
["bitfinex","ETHUSD",1773263768045,0.4746204,2066.2,2065.7,0.49358191]
["bitfinex","ETHUSD",1773263770928,1.68457307,2066.2,2065.8,1.70266682]
["bitfinex","ETHUSD",1773263771530,0.4746204,2066.1,2065.8,1.70266682]
["bitfinex","ETHUSD",1773263777566,0.001,2065.9,2065.8,1.70266682]
["bitfinex","ETHUSD",1773263778740,1.21089207,2066.3,2065.9,0.49248191]
["bitfinex","ETHUSD",1773263780060,0.001,2066.3,2065.9,0.49248191]
["bitfinex","ETHUSD",1773263780962,0.47194159,2066.3,2065.9,0.49248191]
["bitfinex","ETHUSD",1773263782577,1.6818712,2066.3,2065.9,0.49248191]
["bitfinex","ETHUSD",1773263783545,0.47094159,2066.2,2065.7,1.66884009]
["bitfinex","ETHUSD",1773263785564,0.47094159,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773263786554,0.47094159,2066.0,2065.5,3.29293227]
["bitfinex","ETHUSD",1773263786945,0.47094159,2066.1,2065.6,0.45749659]
["bitfinex","ETHUSD",1773263787145,1.68185452,2066.3,2065.8,0.45749659]
["bitfinex","ETHUSD",1773263787350,0.47194159,2066.3,2065.8,0.45749659]
["bitfinex","ETHUSD",1773263787550,1.68184512,2066.3,2065.8,0.45749659]
["bitfinex","ETHUSD",1773263788056,0.001,2066.3,2066.0,0.45749659]
["bitfinex","ETHUSD",1773263789663,0.001,2066.3,2066.0,0.45859659]
["bitfinex","ETHUSD",1773263789972,0.001,2066.1,2066.0,1.66866435]
["bitfinex","ETHUSD",1773263798467,0.001,2066.6,2066.1,0.45749659]
["bitfinex","ETHUSD",1773263798668,0.001,2066.6,2066.2,0.45749659]
["bitfinex","ETHUSD",1773263800660,0.001,2066.6,2066.4,0.45372048]
["bitfinex","ETHUSD",1773263802659,0.001,2066.6,2066.4,1.20980372]
["bitfinex","ETHUSD",1773263802867,0.001,2066.6,2066.5,0.45372048]
["bitfinex","ETHUSD",1773263810891,0.001,2066.9,2066.5,0.47975962]
["bitfinex","ETHUSD",1773263811250,0.47422451,2066.8,2066.3,0.47975962]
["bitfinex","ETHUSD",1773263813185,0.47422451,2066.7,2066.3,1.68960142]
["bitfinex","ETHUSD",1773263814598,0.47422451,2066.7,2066.3,1.68963925]
["bitfinex","ETHUSD",1773263815877,0.47422451,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773263816073,0.001,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773263817793,0.47522451,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773263819687,0.47522451,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773263820919,0.47422451,2066.8,2066.4,0.47975962]
["bitfinex","ETHUSD",1773263821678,0.001,2066.9,2066.4,0.47975962]
["bitfinex","ETHUSD",1773263821975,0.001,2066.9,2066.6,0.47975962]
["bitfinex","ETHUSD",1773263824117,0.001,2066.9,2066.8,0.47975962]
["bitfinex","ETHUSD",1773263826617,1.68335587,2067.6,2066.9,0.47975962]
["bitfinex","ETHUSD",1773263826789,0.47422451,2067.5,2066.9,0.47975962]
["bitfinex","ETHUSD",1773263827314,2.02809213,2067.7,2066.9,0.47975962]
["bitfinex","ETHUSD",1773263827511,0.47422451,2067.6,2066.9,0.47975962]
["bitfinex","ETHUSD",1773263827688,0.47422451,2067.6,2067.0,0.47975962]
["bitfinex","ETHUSD",1773263827887,0.81898224,2067.7,2067.0,0.47975962]
["bitfinex","ETHUSD",1773263828111,0.47422451,2067.6,2067.0,0.47975962]
["bitfinex","ETHUSD",1773263828511,0.47422451,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1773263828681,0.47422451,2067.6,2067.2,0.47975962]
["bitfinex","ETHUSD",1773263830608,0.34475773,2067.7,2067.4,0.47975962]
["bitfinex","ETHUSD",1773263831989,0.47422451,2067.5,2067.1,1.68917559]
["bitfinex","ETHUSD",1773263832404,0.47422451,2067.5,2067.1,1.20941597]
["bitfinex","ETHUSD",1773263832692,0.47422451,2067.5,2067.2,0.47975962]
["bitfinex","ETHUSD",1773263834317,0.47422451,2067.5,2067.3,1.20930682]
["bitfinex","ETHUSD",1773263835429,0.47422451,2067.4,2066.9,5.31772381]
["bitfinex","ETHUSD",1773263835624,0.47422451,2067.4,2066.9,2.18875962]
["bitfinex","ETHUSD",1773263835818,0.47422451,2067.4,2066.9,1.709]
["bitfinex","ETHUSD",1773263836196,0.47422451,2067.4,2066.9,2.18875962]
["bitfinex","ETHUSD",1773263836397,0.47422451,2067.3,2066.9,3.3982581]
["bitfinex","ETHUSD",1773263838705,0.47422451,2067.3,2067.0,0.47975962]
["bitfinex","ETHUSD",1773263839107,0.47422451,2067.2,2066.9,1.709]
["bitfinex","ETHUSD",1773263839420,0.47422451,2067.2,2066.9,2.91852894]
["bitfinex","ETHUSD",1773263839609,0.47422451,2067.2,2066.9,1.74634827]
["bitfinex","ETHUSD",1773263839813,0.47422451,2067.2,2066.9,1.709]
["bitfinex","ETHUSD",1773263841124,0.48597363,2067.1,2066.9,1.709]
["bitfinex","ETHUSD",1773263841496,0.48697363,2067.1,2066.9,1.709]
["bitfinex","ETHUSD",1773263844318,0.48697363,2067.1,2066.9,2.91853665]
["bitfinex","ETHUSD",1773263847531,0.001,2067.1,2066.9,2.91853665]
["bitfinex","ETHUSD",1773263851623,0.001,2067.1,2067.0,0.4501233]
["bitfinex","ETHUSD",1773263854548,0.001,2067.1,2067.0,1.65960564]
["bitfinex","ETHUSD",1773263854748,0.001,2067.1,2067.0,0.4501233]
["bitfinex","ETHUSD",1773263856275,0.001,2067.1,2066.9,2.91960704]
["bitfinex","ETHUSD",1773263856454,0.001,2067.1,2066.9,3.36973034]
["bitfinex","ETHUSD",1773263859039,0.001,2067.1,2066.9,2.91960704]
["bitfinex","ETHUSD",1773263859449,0.001,2067.1,2066.9,1.7101]
["bitfinex","ETHUSD",1773263860054,0.001,2067.1,2066.9,2.91963574]
["bitfinex","ETHUSD",1773263860251,0.48697363,2067.1,2066.9,2.91963574]
["bitfinex","ETHUSD",1773263861844,0.001,2067.1,2066.9,2.91963574]
["bitfinex","ETHUSD",1773263862042,0.001,2067.1,2066.9,3.41838967]
["bitfinex","ETHUSD",1773263864239,0.49183796,2067.6,2067.1,0.49875393]
["bitfinex","ETHUSD",1773263864458,0.49183796,2067.6,2067.3,0.3084517]
["bitfinex","ETHUSD",1773263866562,0.83659569,2067.7,2067.3,3.23571838]
["bitfinex","ETHUSD",1773263866857,0.49183796,2067.6,2067.3,3.23571838]
["bitfinex","ETHUSD",1773263868559,0.34475773,2067.7,2067.5,1.51764154]
["bitfinex","ETHUSD",1773263868762,0.34475773,2067.7,2067.6,0.3084517]
["bitfinex","ETHUSD",1773263869839,0.34475773,2067.7,2067.4,1.51765469]
["bitfinex","ETHUSD",1773263871066,0.19916252,2067.7,2067.5,0.3084517]
["bitfinex","ETHUSD",1773263873464,0.19916252,2067.7,2067.6,1.20913136]
["bitfinex","ETHUSD",1773263873661,0.48185878,2067.6,2067.3,2.92726586]
["bitfinex","ETHUSD",1773263873868,0.48185878,2067.6,2067.3,2.92730051]
["bitfinex","ETHUSD",1773263874462,0.48185878,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1773263874669,0.19916252,2067.7,2067.2,0.3084517]
["bitfinex","ETHUSD",1773263874851,0.48185878,2067.6,2067.1,1.51897549]
["bitfinex","ETHUSD",1773263875572,0.48185878,2067.5,2067.1,1.51897549]
["bitfinex","ETHUSD",1773263879086,0.48185878,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773263879369,0.48185878,2067.3,2067.1,1.21051464]
["bitfinex","ETHUSD",1773263883758,0.48185878,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1773263888280,0.48185878,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773263891547,0.48185878,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773263901482,0.001,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773263901983,0.45410829,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773263903993,0.001,2067.8,2067.3,0.3084517]
["bitfinex","ETHUSD",1773263904178,0.001,2067.8,2067.3,0.3095517]
["bitfinex","ETHUSD",1773263904179,0.45410829,2067.8,2067.3,0.3095517]
["bitfinex","ETHUSD",1773263906506,0.45410829,2067.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1773263906673,0.45410829,2067.8,2067.4,1.51770003]
["bitfinex","ETHUSD",1773263908110,0.001,2067.8,2067.5,0.3084517]
["bitfinex","ETHUSD",1773263908676,0.001,2067.8,2067.6,1.51758306]
["bitfinex","ETHUSD",1773263908876,0.001,2067.8,2067.6,0.3084517]
["bitfinex","ETHUSD",1773263910109,0.45310829,2067.7,2067.4,0.3084517]
["bitfinex","ETHUSD",1773263910621,0.45310829,2067.7,2067.4,1.5176641]
["bitfinex","ETHUSD",1773263916682,0.45310829,2067.7,2067.4,1.2092124]
["bitfinex","ETHUSD",1773263916883,0.45310829,2067.6,2067.3,1.7331]
["bitfinex","ETHUSD",1773263917117,0.45310829,2067.6,2067.2,1.21046386]
["bitfinex","ETHUSD",1773263917431,0.45310829,2067.4,2067.2,1.21046386]
["bitfinex","ETHUSD",1773263922730,0.45310829,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773263929045,0.45310829,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773263929340,0.45310829,2067.4,2067.0,1.21057727]
["bitfinex","ETHUSD",1773263930128,0.45310829,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1773263943159,0.45310829,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1773263943449,0.001,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773263947658,0.001,2067.2,2067.1,1.21052383]
["bitfinex","ETHUSD",1773263954077,0.47672196,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773263962611,0.49671249,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773263962752,0.49671249,2067.1,2066.6,0.3084517]
["bitfinex","ETHUSD",1773263963076,0.63736294,2067.1,2066.6,1.741]
["bitfinex","ETHUSD",1773263963251,0.49671249,2067.0,2066.6,1.741]
["bitfinex","ETHUSD",1773263964649,0.49671249,2067.0,2066.6,2.0494517]
["bitfinex","ETHUSD",1773263964974,0.49671249,2067.0,2066.6,3.2591349]
["bitfinex","ETHUSD",1773263968681,0.49671249,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773263971063,0.49771249,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773263971269,0.001,2067.1,2066.8,0.3106517]
["bitfinex","ETHUSD",1773263971969,0.0009,2067.2,2066.9,0.3084517]
["bitfinex","ETHUSD",1773263973684,0.0009,2067.2,2066.9,1.51796943]
["bitfinex","ETHUSD",1773263977892,0.0009,2067.2,2067.0,0.3084517]
["bitfinex","ETHUSD",1773263978181,0.0009,2067.2,2067.1,2.0534517]
["bitfinex","ETHUSD",1773263980994,0.0009,2067.2,2067.1,2.0545517]
["bitfinex","ETHUSD",1773263983924,0.0009,2067.2,2067.1,3.26397553]
["bitfinex","ETHUSD",1773263985299,0.0009,2067.2,2067.1,2.0545517]
["bitfinex","ETHUSD",1773263987804,0.0009,2067.2,2067.1,1.7461]
["bitfinex","ETHUSD",1773263989599,0.0009,2067.2,2067.1,2.95552383]
["bitfinex","ETHUSD",1773263997016,0.0009,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773263997017,0.48014244,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773263998305,0.47924244,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1773263998502,0.47924244,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1773263998813,0.47924244,2066.3,2065.7,2.46161335]
["bitfinex","ETHUSD",1773263998814,0.47924244,2066.1,2065.8,1.7351]
["bitfinex","ETHUSD",1773263999013,0.47924244,2065.9,2065.8,1.7351]
["bitfinex","ETHUSD",1773263999799,0.47924244,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1773264001717,0.47924244,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773264002296,0.47924244,2066.1,2065.8,0.3095517]
["bitfinex","ETHUSD",1773264003719,0.47924244,2066.1,2065.8,1.7431]
["bitfinex","ETHUSD",1773264006603,0.47924244,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1773264006806,0.47924244,2066.0,2065.8,1.7431]
["bitfinex","ETHUSD",1773264007023,0.47924244,2066.1,2065.8,2.0515517]
["bitfinex","ETHUSD",1773264007316,3.05249654,2066.2,2065.8,2.0515517]
["bitfinex","ETHUSD",1773264009399,1.84250578,2066.2,2065.9,0.3084517]
["bitfinex","ETHUSD",1773264009726,1.36326334,2066.2,2065.9,0.3084517]
["bitfinex","ETHUSD",1773264010106,0.47924244,2066.4,2065.9,0.3084517]
["bitfinex","ETHUSD",1773264010413,0.47924244,2066.5,2065.9,0.3084517]
["bitfinex","ETHUSD",1773264010600,1.41325971,2066.5,2065.9,0.3084517]
["bitfinex","ETHUSD",1773264012226,2.62308383,2066.5,2066.0,0.3084517]
["bitfinex","ETHUSD",1773264012523,0.47924244,2066.4,2066.0,0.3084517]
["bitfinex","ETHUSD",1773264012730,0.47924244,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773264012923,0.47924244,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773264013399,0.47924244,2066.0,2065.6,0.3095517]
["bitfinex","ETHUSD",1773264013603,0.47924244,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773264016106,0.47924244,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773264017832,1.68931952,2066.0,2065.6,0.3095517]
["bitfinex","ETHUSD",1773264018002,0.47924244,2065.9,2065.6,0.3095517]
["bitfinex","ETHUSD",1773264019423,1.68936928,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1773264019822,1.69036928,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1773264020908,0.001,2065.9,2065.8,0.3095517]
["bitfinex","ETHUSD",1773264021309,0.001,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1773264024614,0.49672158,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1773264024815,0.49672158,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1773264025016,0.49672158,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1773264028964,1.21018491,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773264029116,1.70590649,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773264032049,1.70590649,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773264032219,1.70690649,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773264037340,0.49572158,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773264039546,0.49572158,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773264040943,0.49701118,2065.8,2065.4,0.3117517]
["bitfinex","ETHUSD",1773264042034,0.49701118,2065.8,2065.4,1.2114754]
["bitfinex","ETHUSD",1773264042223,0.49701118,2065.8,2065.5,0.3106517]
["bitfinex","ETHUSD",1773264042940,0.001,2065.8,2065.5,0.3106517]
["bitfinex","ETHUSD",1773264043451,0.001,2065.8,2065.4,1.2114754]
["bitfinex","ETHUSD",1773264043452,0.49601118,2066.3,2065.8,0.3096517]
["bitfinex","ETHUSD",1773264043751,1.70578616,2066.5,2065.9,0.3096517]
["bitfinex","ETHUSD",1773264044147,1.70578616,2066.5,2066.1,0.3096517]
["bitfinex","ETHUSD",1773264044522,0.49601118,2066.5,2066.1,0.3096517]
["bitfinex","ETHUSD",1773264044722,2.50614692,2066.6,2066.1,0.3096517]
["bitfinex","ETHUSD",1773264045230,0.49601118,2066.5,2066.1,0.3096517]
["bitfinex","ETHUSD",1773264048329,0.49601118,2066.4,2066.1,0.3096517]
["bitfinex","ETHUSD",1773264050640,0.49601118,2066.4,2066.1,1.51965459]
["bitfinex","ETHUSD",1773264055862,0.49601118,2066.4,2066.1,0.3096517]
["bitfinex","ETHUSD",1773264056962,0.49601118,2066.4,2066.1,0.3107517]
["bitfinex","ETHUSD",1773264057154,0.001,2066.3,2066.1,1.52075868]
["bitfinex","ETHUSD",1773264061359,0.001,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1773264061662,0.48992611,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1773264063364,0.48892611,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1773264064360,0.48892611,2066.1,2065.6,1.21138359]
["bitfinex","ETHUSD",1773264065555,0.48892611,2066.0,2065.6,1.21138359]
["bitfinex","ETHUSD",1773264065850,0.48892611,2066.0,2065.6,1.52213529]
["bitfinex","ETHUSD",1773264066038,0.48892611,2066.0,2065.7,0.3107517]
["bitfinex","ETHUSD",1773264068941,0.48892611,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773264071769,1.69899387,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773264071977,0.48892611,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1773264072156,0.48892611,2065.9,2065.6,1.52324985]
["bitfinex","ETHUSD",1773264072355,0.48892611,2065.9,2065.6,1.52324892]
["bitfinex","ETHUSD",1773264072544,0.48892611,2065.9,2065.6,0.3129517]
["bitfinex","ETHUSD",1773264073173,0.48892611,2065.9,2065.6,1.52325355]
["bitfinex","ETHUSD",1773264073345,0.48892611,2065.9,2065.6,1.21140185]
["bitfinex","ETHUSD",1773264073538,0.48892611,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1773264074572,0.48892611,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773264080592,0.46782563,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1773264080795,0.46782563,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773264081284,0.46782563,2065.7,2065.4,1.52336878]
["bitfinex","ETHUSD",1773264081579,0.46782563,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773264085556,1.67888292,2066.1,2065.5,0.3129517]
["bitfinex","ETHUSD",1773264085865,0.46782563,2066.0,2065.5,0.3129517]
["bitfinex","ETHUSD",1773264088793,1.67789468,2066.0,2065.6,1.52215379]
["bitfinex","ETHUSD",1773264089495,0.46782563,2066.0,2065.6,1.52215379]
["bitfinex","ETHUSD",1773264093054,0.001,2066.1,2065.7,0.3118517]
["bitfinex","ETHUSD",1773264093557,0.46882563,2066.1,2065.7,1.52204511]
["bitfinex","ETHUSD",1773264094168,0.46882563,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773264099609,0.001,2066.1,2065.8,0.3129517]
["bitfinex","ETHUSD",1773264101902,0.001,2066.1,2065.9,1.52197803]
["bitfinex","ETHUSD",1773264104099,0.001,2066.1,2066.0,0.3118517]
["bitfinex","ETHUSD",1773264104292,0.001,2066.3,2066.0,0.3118517]
["bitfinex","ETHUSD",1773264104494,0.001,2067.0,2066.0,0.3108517]
["bitfinex","ETHUSD",1773264104495,0.46626678,2066.6,2066.0,0.3108517]
["bitfinex","ETHUSD",1773264104697,0.46626678,2066.9,2066.1,0.3108517]
["bitfinex","ETHUSD",1773264106803,0.46626678,2066.9,2066.3,0.3108517]
["bitfinex","ETHUSD",1773264106977,0.46626678,2066.9,2066.5,0.3108517]
["bitfinex","ETHUSD",1773264107384,0.3894734,2067.0,2066.5,0.3108517]
["bitfinex","ETHUSD",1773264110509,0.86676864,2067.0,2066.6,1.52056814]
["bitfinex","ETHUSD",1773264111104,0.47729524,2066.9,2066.6,1.52056814]
["bitfinex","ETHUSD",1773264112785,0.47729524,2066.9,2066.6,3.27156814]
["bitfinex","ETHUSD",1773264117317,0.47729524,2066.9,2066.6,1.52056814]
["bitfinex","ETHUSD",1773264117518,0.47729524,2066.9,2066.6,3.27256814]
["bitfinex","ETHUSD",1773264118819,0.47729524,2066.9,2066.6,3.27366814]
["bitfinex","ETHUSD",1773264119528,0.001,2066.8,2066.6,3.27366814]
["bitfinex","ETHUSD",1773264121418,0.001,2066.8,2066.7,0.3108517]
["bitfinex","ETHUSD",1773264121634,0.86676864,2067.0,2066.7,1.52045414]
["bitfinex","ETHUSD",1773264123302,0.3894734,2067.0,2066.8,0.3098517]
["bitfinex","ETHUSD",1773264126901,0.3894734,2067.0,2066.7,1.51945341]
["bitfinex","ETHUSD",1773264127431,0.86676864,2067.0,2066.7,1.51945341]
["bitfinex","ETHUSD",1773264131913,0.86676864,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773264133030,1.68659998,2067.4,2067.0,0.1098517]
["bitfinex","ETHUSD",1773264133211,0.47729524,2067.3,2067.0,0.1098517]
["bitfinex","ETHUSD",1773264136607,1.68660364,2067.3,2067.0,0.1098517]
["bitfinex","ETHUSD",1773264136806,0.47729524,2067.3,2067.0,0.1098517]
["bitfinex","ETHUSD",1773264137131,0.47729524,2067.3,2067.0,1.31932687]
["bitfinex","ETHUSD",1773264139909,0.47729524,2067.3,2067.0,1.20947517]
["bitfinex","ETHUSD",1773264140936,0.47729524,2067.3,2067.0,1.31932687]
["bitfinex","ETHUSD",1773264141125,0.49408469,2067.4,2067.0,1.31932687]
["bitfinex","ETHUSD",1773264142035,0.49408469,2067.4,2067.1,1.761]
["bitfinex","ETHUSD",1773264142410,0.001,2067.5,2067.2,0.1098517]
["bitfinex","ETHUSD",1773264142614,0.49508469,2067.5,2067.2,0.1098517]
["bitfinex","ETHUSD",1773264143941,0.49508469,2067.5,2067.2,1.32029601]
["bitfinex","ETHUSD",1773264145314,0.49508469,2067.5,2067.2,1.21044431]
["bitfinex","ETHUSD",1773264147118,0.001,2067.5,2067.3,0.1098517]
["bitfinex","ETHUSD",1773264149569,0.49508469,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1773264149867,0.49508469,2067.5,2067.1,1.763]
["bitfinex","ETHUSD",1773264151025,0.49508469,2067.5,2067.1,2.97241658]
["bitfinex","ETHUSD",1773264151630,0.47466386,2067.4,2067.1,1.763]
["bitfinex","ETHUSD",1773264156624,0.47466386,2067.3,2067.0,1.32040079]
["bitfinex","ETHUSD",1773264156953,0.47466386,2067.3,2067.0,3.08540079]
["bitfinex","ETHUSD",1773264157149,0.001,2067.2,2067.0,3.08540079]
["bitfinex","ETHUSD",1773264163158,0.001,2067.2,2067.0,1.8759517]
["bitfinex","ETHUSD",1773264163348,0.48732158,2067.2,2067.0,1.7661]
["bitfinex","ETHUSD",1773264164253,0.48632158,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773264166950,0.48632158,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773264173667,0.49359402,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1773264173869,0.49359402,2066.9,2066.5,1.21087422]
["bitfinex","ETHUSD",1773264174270,0.49359402,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773264175167,0.49359402,2066.9,2066.5,1.21087142]
["bitfinex","ETHUSD",1773264176739,0.49359402,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773264182273,0.49359402,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773264182653,0.49359402,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773264182862,1.70327501,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773264183045,1.70327501,2066.7,2066.4,0.1131517]
["bitfinex","ETHUSD",1773264183469,1.20968099,2066.7,2066.4,0.1131517]
["bitfinex","ETHUSD",1773264183669,0.49359402,2066.7,2066.4,0.1131517]
["bitfinex","ETHUSD",1773264185700,0.001,2066.8,2066.5,0.1120517]
["bitfinex","ETHUSD",1773264188274,0.001,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1773264188482,0.001,2066.8,2066.6,1.32176814]
["bitfinex","ETHUSD",1773264188663,0.001,2066.8,2066.6,3.08976814]
["bitfinex","ETHUSD",1773264191886,0.001,2066.8,2066.6,1.8800517]
["bitfinex","ETHUSD",1773264193983,0.49459402,2066.8,2066.6,1.768]
["bitfinex","ETHUSD",1773264195494,0.49459402,2066.8,2066.6,1.7691]
["bitfinex","ETHUSD",1773264196889,0.49459402,2066.8,2066.6,1.7711]
["bitfinex","ETHUSD",1773264198367,0.49459402,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1773264198591,0.49459402,2066.8,2066.6,1.7721]
["bitfinex","ETHUSD",1773264208132,0.49459402,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773264219652,0.49459402,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773264219653,0.48221129,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773264220342,0.001,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773264221238,0.49614197,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773264226825,0.49514197,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773264227511,0.001,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773264229773,0.001,2066.6,2066.4,0.1142517]
["bitfinex","ETHUSD",1773264231947,0.001,2066.6,2066.5,1.20977498]
["bitfinex","ETHUSD",1773264232248,0.001,2066.6,2066.5,1.32292668]
["bitfinex","ETHUSD",1773264240155,0.001,2066.8,2066.6,0.1131517]
["bitfinex","ETHUSD",1773264240352,4.83846834,2067.2,2066.6,0.1131517]
["bitfinex","ETHUSD",1773264240353,0.47743107,2067.2,2066.6,0.1131517]
["bitfinex","ETHUSD",1773264240750,0.47743107,2067.2,2066.8,0.1131517]
["bitfinex","ETHUSD",1773264242231,0.47743107,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1773264244455,0.47643107,2067.1,2066.8,1.20956707]
["bitfinex","ETHUSD",1773264245433,0.001,2067.0,2066.8,1.20956707]
["bitfinex","ETHUSD",1773264247933,0.47743107,2067.5,2066.9,0.1131517]
["bitfinex","ETHUSD",1773264248131,0.47643107,2067.4,2066.9,0.1131517]
["bitfinex","ETHUSD",1773264249671,1.21020029,2067.5,2066.9,0.1131517]
["bitfinex","ETHUSD",1773264249839,1.68663136,2067.5,2066.9,0.1131517]
["bitfinex","ETHUSD",1773264250038,0.47643107,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1773264250241,0.47643107,2067.4,2067.1,1.783]
["bitfinex","ETHUSD",1773264253174,0.47643107,2067.3,2067.1,1.783]
["bitfinex","ETHUSD",1773264254373,0.47643107,2067.3,2066.7,1.3228096]
["bitfinex","ETHUSD",1773264254563,0.47643107,2067.3,2066.9,1.785]
["bitfinex","ETHUSD",1773264255554,1.68579639,2067.2,2066.9,1.785]
["bitfinex","ETHUSD",1773264257474,1.68579639,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773264257642,0.001,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773264272303,0.47992438,2067.4,2067.0,0.1142517]
["bitfinex","ETHUSD",1773264272581,1.21021498,2067.5,2067.1,0.1131517]
["bitfinex","ETHUSD",1773264272582,0.48092438,2067.5,2067.1,0.1131517]
["bitfinex","ETHUSD",1773264273294,0.001,2067.5,2067.3,0.1131517]
["bitfinex","ETHUSD",1773264275391,0.001,2067.5,2067.3,1.32245188]
["bitfinex","ETHUSD",1773264276876,0.001,2067.5,2067.3,0.1131517]
["bitfinex","ETHUSD",1773264278696,0.41085887,2067.6,2067.3,0.1131517]
["bitfinex","ETHUSD",1773264280722,1.61999614,2067.6,2067.3,0.1131517]
["bitfinex","ETHUSD",1773264281008,0.49487912,2067.5,2067.0,1.21053743]
["bitfinex","ETHUSD",1773264281579,0.49487912,2067.5,2067.0,1.39275464]
["bitfinex","ETHUSD",1773264282610,0.49487912,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773264283008,0.49487912,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773264286416,0.49487912,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773264287214,0.49487912,2067.6,2067.3,0.18331721]
["bitfinex","ETHUSD",1773264287388,1.7048954,2067.8,2067.3,0.18331721]
["bitfinex","ETHUSD",1773264291035,1.7048954,2067.8,2067.5,0.18221721]
["bitfinex","ETHUSD",1773264291036,0.48775907,2067.8,2067.5,0.18221721]
["bitfinex","ETHUSD",1773264295037,1.69677394,2067.8,2067.5,0.18221721]
["bitfinex","ETHUSD",1773264295222,1.69677394,2067.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1773264295541,1.69677394,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773264295743,0.001,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773264297041,0.002,2070.0,2067.5,0.0011]
["bitfinex","ETHUSD",1773264297042,0.48675907,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1773264297345,0.48675907,2068.0,2067.5,1.7891]
["bitfinex","ETHUSD",1773264298048,0.48675907,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773264301451,0.48675907,2068.0,2067.6,1.39034857]
["bitfinex","ETHUSD",1773264302162,0.3828969,2068.1,2067.7,0.18121721]
["bitfinex","ETHUSD",1773264303227,0.3828969,2068.1,2067.8,1.39023162]
["bitfinex","ETHUSD",1773264305157,0.86965597,2068.1,2067.8,1.39023162]
["bitfinex","ETHUSD",1773264306234,0.48675907,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1773264306433,0.48675907,2068.0,2067.5,1.21028875]
["bitfinex","ETHUSD",1773264307749,0.48675907,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1773264321352,0.48675907,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773264321353,0.48855043,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773264322952,0.48855043,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773264337406,0.001,2067.6,2067.3,0.18341721]
["bitfinex","ETHUSD",1773264337699,0.48855043,2067.8,2067.4,0.45664277]
["bitfinex","ETHUSD",1773264342995,1.20902479,2067.8,2067.4,1.66586209]
["bitfinex","ETHUSD",1773264343167,0.49150931,2067.7,2067.4,1.66586209]
["bitfinex","ETHUSD",1773264346300,0.49150931,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773264354597,1.68061579,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1773264354932,1.68061579,2067.9,2067.5,0.49520713]
["bitfinex","ETHUSD",1773264356222,1.20996133,2067.9,2067.5,0.49520713]
["bitfinex","ETHUSD",1773264356426,0.47065446,2067.8,2067.5,0.49520713]
["bitfinex","ETHUSD",1773264358919,0.47065446,2067.8,2067.5,1.70439309]
["bitfinex","ETHUSD",1773264359126,0.47065446,2067.8,2067.5,1.21028596]
["bitfinex","ETHUSD",1773264359428,0.47065446,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1773264360522,1.67966887,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1773264365339,0.47065446,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1773264365548,0.47065446,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773264365704,0.47065446,2067.7,2067.1,0.49410713]
["bitfinex","ETHUSD",1773264365901,0.47065446,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1773264368337,0.47065446,2067.5,2067.0,1.21058048]
["bitfinex","ETHUSD",1773264370731,0.47065446,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773264370939,0.47065446,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773264371936,0.47065446,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773264384677,1.67996128,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773264385338,0.47065446,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773264386246,1.67996128,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773264387377,0.47065446,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773264391280,0.49347275,2067.2,2066.9,0.17896051]
["bitfinex","ETHUSD",1773264391779,0.49347275,2067.2,2066.9,1.38849683]
["bitfinex","ETHUSD",1773264396875,0.49347275,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773264410530,4.8372273,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1773264410701,0.49418563,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1773264412570,4.8372273,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1773264412571,0.49418563,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1773264412854,4.8372273,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1773264412855,0.49418563,2067.2,2066.6,0.17786051]
["bitfinex","ETHUSD",1773264413048,0.49418563,2067.1,2066.6,0.17786051]
["bitfinex","ETHUSD",1773264413853,0.49418563,2067.1,2066.5,1.40704226]
["bitfinex","ETHUSD",1773264416761,0.49418563,2067.0,2066.6,0.17786051]
["bitfinex","ETHUSD",1773264419959,1.70370329,2067.0,2066.6,0.17786051]
["bitfinex","ETHUSD",1773264420155,1.70370329,2067.0,2066.6,1.38757186]
["bitfinex","ETHUSD",1773264422334,1.70370329,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773264422670,1.70470329,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773264423466,1.21051766,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773264423645,0.49418563,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773264424766,0.49418563,2066.8,2066.5,1.22914018]
["bitfinex","ETHUSD",1773264425246,0.49418563,2066.8,2066.5,1.40700069]
["bitfinex","ETHUSD",1773264425572,1.70471312,2067.0,2066.6,0.17786051]
["bitfinex","ETHUSD",1773264425949,0.49418563,2066.9,2066.6,0.17786051]
["bitfinex","ETHUSD",1773264432485,1.70471312,2067.0,2066.7,0.17786051]
["bitfinex","ETHUSD",1773264433059,1.70471312,2067.0,2066.6,1.38756974]
["bitfinex","ETHUSD",1773264435710,1.70471312,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773264438605,1.21052749,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773264438779,0.49418563,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773264440406,1.70372648,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773264440906,0.45556935,2066.8,2066.5,0.0194087]
["bitfinex","ETHUSD",1773264442629,0.45556935,2066.8,2066.3,4.84056893]
["bitfinex","ETHUSD",1773264442630,0.45556935,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1773264442814,0.45556935,2066.7,2066.1,1.21109022]
["bitfinex","ETHUSD",1773264444014,4.838184,2066.9,2066.1,1.21109022]
["bitfinex","ETHUSD",1773264444015,1.7095612,2066.9,2066.1,3.53413119]
["bitfinex","ETHUSD",1773264444524,0.5,2066.8,2066.2,1.767]
["bitfinex","ETHUSD",1773264445838,1.70960881,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1773264447032,0.5,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1773264447244,1.20957357,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1773264447439,1.71050882,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1773264448236,0.001,2067.0,2066.3,1.84760483]
["bitfinex","ETHUSD",1773264448442,0.001,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773264448626,0.001,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773264452872,0.251,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773264455470,0.001,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773264459001,0.501,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773264461800,0.001,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773264472851,0.001,2067.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773264482776,0.501,2067.0,2066.7,1.21071838]
["bitfinex","ETHUSD",1773264483068,0.501,2067.0,2066.7,1.21075279]
["bitfinex","ETHUSD",1773264484476,4.83733685,2067.3,2066.7,1.21075279]
["bitfinex","ETHUSD",1773264484477,0.5,2067.3,2066.8,0.63771276]
["bitfinex","ETHUSD",1773264484776,0.5,2067.3,2066.7,1.84846555]
["bitfinex","ETHUSD",1773264487170,0.5,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1773264487385,0.5,2067.3,2067.0,1.795]
["bitfinex","ETHUSD",1773264487597,0.46210019,2067.5,2067.1,0.47493389]
["bitfinex","ETHUSD",1773264490990,0.02418822,2067.5,2067.2,1.68429921]
["bitfinex","ETHUSD",1773264495797,0.02418822,2067.5,2067.2,3.48129921]
["bitfinex","ETHUSD",1773264500392,0.001,2067.3,2067.2,3.48129921]
["bitfinex","ETHUSD",1773264500900,0.48965131,2067.3,2067.0,1.20946075]
["bitfinex","ETHUSD",1773264501204,0.48965131,2067.3,2066.9,1.21060694]
["bitfinex","ETHUSD",1773264510825,0.48865131,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773264512698,0.48865131,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773264513231,0.48865131,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773264519330,0.48865131,2067.2,2066.9,1.8051]
["bitfinex","ETHUSD",1773264522247,0.48865131,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773264522538,0.48865131,2067.2,2066.9,1.8061]
["bitfinex","ETHUSD",1773264524537,0.48865131,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773264525038,0.45218957,2067.1,2066.7,1.21072162]
["bitfinex","ETHUSD",1773264525615,0.45218957,2067.1,2066.7,1.67603213]
["bitfinex","ETHUSD",1773264529142,0.45218957,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1773264530324,0.45218957,2067.0,2066.7,0.47272582]
["bitfinex","ETHUSD",1773264535358,0.45218957,2067.0,2066.7,1.68233307]
["bitfinex","ETHUSD",1773264537049,0.45218957,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773264540355,0.45218957,2067.0,2066.7,1.68233307]
["bitfinex","ETHUSD",1773264548059,0.45218957,2067.0,2066.7,1.21070725]
["bitfinex","ETHUSD",1773264548563,0.45218957,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773264555257,0.45218957,2067.0,2066.7,1.68237648]
["bitfinex","ETHUSD",1773264560769,0.45218957,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773264569578,1.68980461,2067.3,2067.0,0.45180707]
["bitfinex","ETHUSD",1773264569798,0.47947016,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773264570872,1.68884256,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773264573384,0.001,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773264576594,0.48047016,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1773264576988,0.48047016,2067.0,2066.7,0.45290707]
["bitfinex","ETHUSD",1773264578407,0.48047016,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773264578408,0.47947016,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773264578770,0.47947016,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773264580964,1.20965643,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773264581165,0.46461704,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773264585306,0.46461704,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1773264590410,0.46461704,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773264590617,1.67427908,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773264593018,0.49449269,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773264593209,0.49449269,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773264595892,1.20977498,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1773264597924,0.001,2066.8,2066.5,0.46289645]
["bitfinex","ETHUSD",1773264598106,0.001,2066.8,2066.7,0.46289645]
["bitfinex","ETHUSD",1773264600112,0.001,2066.8,2066.7,1.67255435]
["bitfinex","ETHUSD",1773264602230,0.001,2067.0,2066.8,0.46289645]
["bitfinex","ETHUSD",1773264602407,0.001,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1773264602408,0.001,2067.3,2066.9,0.46289645]
["bitfinex","ETHUSD",1773264604100,0.001,2067.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1773264604422,0.001,2067.3,2067.1,0.46289645]
["bitfinex","ETHUSD",1773264606122,0.001,2067.3,2067.1,1.67230147]
["bitfinex","ETHUSD",1773264606930,0.001,2067.3,2067.1,0.46289645]
["bitfinex","ETHUSD",1773264609732,0.001,2067.3,2067.1,1.67231499]
["bitfinex","ETHUSD",1773264609911,1.21017818,2067.6,2067.1,1.67231499]
["bitfinex","ETHUSD",1773264609912,0.001,2067.6,2067.3,0.46289645]
["bitfinex","ETHUSD",1773264610712,0.49549269,2067.9,2067.3,0.46289645]
["bitfinex","ETHUSD",1773264610926,0.001,2067.9,2067.5,0.46289645]
["bitfinex","ETHUSD",1773264611715,0.49449269,2068.3,2067.7,0.46289645]
["bitfinex","ETHUSD",1773264614413,0.49449269,2068.3,2067.9,0.46289645]
["bitfinex","ETHUSD",1773264615238,1.7030865,2068.6,2067.9,0.46289645]
["bitfinex","ETHUSD",1773264615616,1.20859381,2068.6,2067.9,0.46289645]
["bitfinex","ETHUSD",1773264615915,0.49449269,2068.5,2067.9,0.46289645]
["bitfinex","ETHUSD",1773264616121,0.49449269,2068.7,2068.1,0.63752185]
["bitfinex","ETHUSD",1773264616414,0.37838974,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1773264616415,0.49449269,2068.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1773264616840,0.49449269,2068.8,2068.3,1.67161858]
["bitfinex","ETHUSD",1773264617937,0.49449269,2068.8,2068.4,0.46289645]
["bitfinex","ETHUSD",1773264618646,0.49449269,2068.8,2068.5,1.20860526]
["bitfinex","ETHUSD",1773264621754,0.49449269,2068.8,2068.5,1.69471016]
["bitfinex","ETHUSD",1773264621930,0.49449269,2068.8,2068.3,0.4861049]
["bitfinex","ETHUSD",1773264622257,0.49449269,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773264622258,0.49737399,2068.7,2068.2,1.69488548]
["bitfinex","ETHUSD",1773264623647,0.002,2068.6,2068.2,1.69488548]
["bitfinex","ETHUSD",1773264623849,0.49937399,2068.6,2068.2,1.69488548]
["bitfinex","ETHUSD",1773264624641,0.49937399,2068.6,2068.3,0.4861049]
["bitfinex","ETHUSD",1773264625659,0.49937399,2068.6,2068.4,1.2086637]
["bitfinex","ETHUSD",1773264626963,0.49937399,2068.6,2068.3,1.69478208]
["bitfinex","ETHUSD",1773264628963,0.49937399,2068.6,2068.3,1.20867718]
["bitfinex","ETHUSD",1773264629173,0.49737399,2068.5,2068.1,1.2098309]
["bitfinex","ETHUSD",1773264631766,0.49737399,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1773264637279,0.002,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1773264638075,0.49937399,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1773264638263,0.49937399,2068.2,2067.9,0.4871049]
["bitfinex","ETHUSD",1773264638264,0.002,2068.2,2067.9,0.4871049]
["bitfinex","ETHUSD",1773264638469,0.49937399,2068.2,2067.9,0.4871049]
["bitfinex","ETHUSD",1773264639155,0.002,2068.4,2068.0,0.4861049]
["bitfinex","ETHUSD",1773264639980,0.49937399,2068.4,2068.0,0.4861049]
["bitfinex","ETHUSD",1773264642603,0.49937399,2068.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773264642881,0.002,2068.4,2068.2,0.4728887]
["bitfinex","ETHUSD",1773264645474,0.002,2068.4,2068.2,1.68166402]
["bitfinex","ETHUSD",1773264648383,0.002,2068.4,2068.2,1.20877532]
["bitfinex","ETHUSD",1773264651486,0.002,2068.4,2068.2,0.46784117]
["bitfinex","ETHUSD",1773264654590,0.002,2068.4,2068.2,1.67656715]
["bitfinex","ETHUSD",1773264655599,0.46690631,2068.4,2068.1,1.20982172]
["bitfinex","ETHUSD",1773264655964,0.46690631,2068.4,2068.1,1.67766289]
["bitfinex","ETHUSD",1773264657279,0.46690631,2068.6,2068.2,0.46784117]
["bitfinex","ETHUSD",1773264657473,0.002,2068.6,2068.2,0.46784117]
["bitfinex","ETHUSD",1773264659199,0.002,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773264659200,0.46690631,2068.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773264660403,0.46690631,2068.6,2068.3,1.6765633]
["bitfinex","ETHUSD",1773264665077,0.46690631,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1773264672297,0.46690631,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1773264672496,0.46490631,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773264674514,0.46490631,2068.7,2068.4,0.46884117]
["bitfinex","ETHUSD",1773264676901,0.002,2068.8,2068.5,0.46784117]
["bitfinex","ETHUSD",1773264677420,1.20925479,2069.1,2068.4,1.20963755]
["bitfinex","ETHUSD",1773264677595,1.20925479,2069.1,2068.5,0.46784117]
["bitfinex","ETHUSD",1773264677986,1.6741611,2069.1,2068.5,0.46784117]
["bitfinex","ETHUSD",1773264678387,1.6741611,2069.1,2068.5,0.46884117]
["bitfinex","ETHUSD",1773264679018,1.6741611,2069.1,2068.7,0.46784117]
["bitfinex","ETHUSD",1773264679449,0.36709693,2069.4,2068.9,0.46784117]
["bitfinex","ETHUSD",1773264679730,1.20792565,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1773264679731,1.67267847,2070.0,2069.3,0.46784117]
["bitfinex","ETHUSD",1773264680244,0.46490631,2070.0,2069.3,0.46784117]
["bitfinex","ETHUSD",1773264680390,0.45809344,2069.9,2069.3,0.46784117]
["bitfinex","ETHUSD",1773264681091,0.45809344,2069.7,2069.3,1.67593148]
["bitfinex","ETHUSD",1773264681918,0.45809344,2069.7,2069.0,0.47411436]
["bitfinex","ETHUSD",1773264682591,1.20784616,2069.8,2069.0,0.47411436]
["bitfinex","ETHUSD",1773264682785,0.45809344,2069.7,2069.0,0.47411436]
["bitfinex","ETHUSD",1773264683217,1.20796289,2069.6,2069.1,1.68236915]
["bitfinex","ETHUSD",1773264683515,0.45809344,2069.5,2069.1,1.68236915]
["bitfinex","ETHUSD",1773264684319,0.45809344,2069.5,2069.1,0.47411436]
["bitfinex","ETHUSD",1773264684501,0.45809344,2069.5,2068.9,0.47411436]
["bitfinex","ETHUSD",1773264684700,0.45809344,2069.5,2068.9,1.6824536]
["bitfinex","ETHUSD",1773264684898,0.45809344,2069.4,2068.7,0.47411436]
["bitfinex","ETHUSD",1773264685097,0.45809344,2069.4,2068.8,0.52245156]
["bitfinex","ETHUSD",1773264685421,1.66623145,2069.3,2068.8,1.68249718]
["bitfinex","ETHUSD",1773264685821,0.45809344,2069.6,2068.9,0.52244688]
["bitfinex","ETHUSD",1773264687729,0.45809344,2069.6,2069.1,0.47411436]
["bitfinex","ETHUSD",1773264688800,0.45809344,2069.7,2069.1,0.47411436]
["bitfinex","ETHUSD",1773264689009,4.83046528,2070.2,2069.1,0.47411436]
["bitfinex","ETHUSD",1773264689010,0.45809344,2070.1,2069.1,0.47411436]
["bitfinex","ETHUSD",1773264690401,0.45809344,2069.9,2069.3,0.47411436]
["bitfinex","ETHUSD",1773264690598,0.45809344,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773264690812,0.45809344,2069.4,2068.9,1.68248595]
["bitfinex","ETHUSD",1773264692609,0.45809344,2069.3,2068.9,1.68248595]
["bitfinex","ETHUSD",1773264693230,0.45809344,2069.7,2069.1,0.47411436]
["bitfinex","ETHUSD",1773264696346,0.45809344,2069.8,2069.1,0.47411436]
["bitfinex","ETHUSD",1773264696525,0.002,2069.9,2069.1,0.47411436]
["bitfinex","ETHUSD",1773264696526,0.002,2069.9,2069.4,0.47411436]
["bitfinex","ETHUSD",1773264698748,0.002,2069.9,2069.5,1.68213562]
["bitfinex","ETHUSD",1773264698949,0.46009344,2069.9,2069.5,1.68213562]
["bitfinex","ETHUSD",1773264699125,0.46009344,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1773264699330,0.46009344,2069.9,2069.6,0.47411436]
["bitfinex","ETHUSD",1773264699852,0.46009344,2069.9,2069.3,0.47411436]
["bitfinex","ETHUSD",1773264700149,0.46009344,2069.9,2069.3,0.52243988]
["bitfinex","ETHUSD",1773264701064,0.48375956,2069.8,2069.4,1.68862408]
["bitfinex","ETHUSD",1773264701357,0.48375956,2069.8,2069.5,0.04832084]
["bitfinex","ETHUSD",1773264703553,0.48375956,2069.6,2069.1,1.68875612]
["bitfinex","ETHUSD",1773264703942,0.48375956,2069.6,2069.2,0.48054445]
["bitfinex","ETHUSD",1773264704328,0.48375956,2069.6,2069.1,1.68875612]
["bitfinex","ETHUSD",1773264704535,0.53208055,2069.6,2069.2,0.48054445]
["bitfinex","ETHUSD",1773264704850,0.53408055,2069.9,2069.2,0.48054445]
["bitfinex","ETHUSD",1773264705423,0.48575956,2069.9,2069.2,0.48054445]
["bitfinex","ETHUSD",1773264705750,0.48575956,2069.9,2069.4,0.48054445]
["bitfinex","ETHUSD",1773264706654,0.002,2069.7,2069.4,0.48054445]
["bitfinex","ETHUSD",1773264708259,0.002,2069.7,2069.5,1.68856571]
["bitfinex","ETHUSD",1773264712660,0.002,2069.7,2069.6,0.46576875]
["bitfinex","ETHUSD",1773264714063,0.48041088,2069.7,2069.3,1.67486378]
["bitfinex","ETHUSD",1773264717986,0.48041088,2069.7,2069.4,0.46576875]
["bitfinex","ETHUSD",1773264719766,0.48041088,2069.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773264720683,0.48041088,2069.7,2069.4,1.67380017]
["bitfinex","ETHUSD",1773264721687,0.48041088,2069.7,2069.3,4.8333343]
["bitfinex","ETHUSD",1773264721688,0.47841088,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773264721883,0.47841088,2069.4,2069.0,0.46676875]
["bitfinex","ETHUSD",1773264721884,0.47841088,2069.4,2069.0,1.20927544]
["bitfinex","ETHUSD",1773264722088,0.47841088,2069.4,2069.1,0.46576875]
["bitfinex","ETHUSD",1773264722273,0.47841088,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773264723980,0.47841088,2069.4,2069.2,1.2091964]
["bitfinex","ETHUSD",1773264724561,0.47841088,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773264724761,1.11427193,2069.4,2069.0,1.20921109]
["bitfinex","ETHUSD",1773264725074,0.47841088,2069.4,2069.0,1.67497984]
["bitfinex","ETHUSD",1773264726385,0.47841088,2069.4,2068.7,1.20943]
["bitfinex","ETHUSD",1773264726590,0.47841088,2069.3,2068.9,1.20921109]
["bitfinex","ETHUSD",1773264727090,0.47841088,2069.3,2069.0,1.20921109]
["bitfinex","ETHUSD",1773264727293,0.48041088,2069.5,2069.0,1.20921109]
["bitfinex","ETHUSD",1773264727526,0.48041088,2069.5,2069.1,0.46576875]
["bitfinex","ETHUSD",1773264728290,0.47841088,2069.4,2069.1,0.46576875]
["bitfinex","ETHUSD",1773264728591,3.36410891,2069.4,2069.0,1.20827019]
["bitfinex","ETHUSD",1773264728780,0.47841088,2069.3,2069.0,1.20827019]
["bitfinex","ETHUSD",1773264729091,0.47841088,2069.3,2069.0,1.67403894]
["bitfinex","ETHUSD",1773264733699,0.47841088,2069.3,2069.1,1.20921109]
["bitfinex","ETHUSD",1773264736801,0.47841088,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773264743714,1.68654889,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773264745420,0.47841088,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773264746312,1.68654889,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773264746520,0.47841088,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773264747622,0.49348237,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773264747802,0.54180336,2069.2,2069.0,1.21021109]
["bitfinex","ETHUSD",1773264750051,0.49348237,2069.1,2069.0,1.21021109]
["bitfinex","ETHUSD",1773264750229,0.49348237,2069.1,2068.7,1.69556421]
["bitfinex","ETHUSD",1773264751019,0.49548237,2069.1,2068.7,1.69556421]
["bitfinex","ETHUSD",1773264751315,0.49548237,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264754228,3.38821736,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264755602,4.59647215,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264756310,3.38821736,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264763743,0.48086222,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773264763951,3.3736976,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773264764115,0.48086222,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773264766146,0.48286222,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773264779061,0.002,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1773264786566,0.002,2068.8,2068.7,0.47750743]
["bitfinex","ETHUSD",1773264788337,0.002,2068.8,2068.7,1.68599585]
["bitfinex","ETHUSD",1773264793375,0.002,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1773264796573,0.002,2069.1,2068.8,0.47650743]
["bitfinex","ETHUSD",1773264802082,0.469456,2069.6,2069.1,0.45721803]
["bitfinex","ETHUSD",1773264802252,2.72843192,2069.5,2069.1,0.45721803]
["bitfinex","ETHUSD",1773264802449,2.72843192,2069.4,2069.1,0.45721803]
["bitfinex","ETHUSD",1773264802669,1.20792969,2069.7,2069.1,0.45721803]
["bitfinex","ETHUSD",1773264802670,2.72843192,2069.3,2069.1,0.45721803]
["bitfinex","ETHUSD",1773264802871,0.469456,2069.5,2069.1,0.45721803]
["bitfinex","ETHUSD",1773264803072,2.72830409,2069.4,2069.1,0.45721803]
["bitfinex","ETHUSD",1773264803275,2.72830409,2069.3,2069.1,0.45721803]
["bitfinex","ETHUSD",1773264803484,0.469456,2069.5,2069.1,0.45721803]
["bitfinex","ETHUSD",1773264803668,2.7273638,2069.4,2069.1,0.45721803]
["bitfinex","ETHUSD",1773264803870,0.469456,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1773264804052,2.72733547,2069.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1773264804249,0.469456,2069.5,2069.2,1.66541443]
["bitfinex","ETHUSD",1773264804478,0.469456,2069.7,2069.3,0.45721803]
["bitfinex","ETHUSD",1773264805884,0.469456,2069.6,2069.3,1.66531979]
["bitfinex","ETHUSD",1773264806090,0.469456,2069.8,2069.4,0.45721803]
["bitfinex","ETHUSD",1773264806786,0.002,2069.6,2069.4,0.45721803]
["bitfinex","ETHUSD",1773264807991,0.002,2069.6,2069.4,1.66529661]
["bitfinex","ETHUSD",1773264812689,0.002,2069.6,2069.5,0.45721803]
["bitfinex","ETHUSD",1773264814690,0.469456,2069.8,2069.5,1.66523929]
["bitfinex","ETHUSD",1773264815079,0.469456,2071.3,2070.3,0.2841049]
["bitfinex","ETHUSD",1773264815279,0.469456,2071.3,2070.0,0.2522799]
["bitfinex","ETHUSD",1773264815280,0.63578745,2070.4,2070.0,0.2522799]
["bitfinex","ETHUSD",1773264815594,0.63578745,2070.4,2069.4,5.11663436]
["bitfinex","ETHUSD",1773264815595,0.469456,2070.1,2069.2,0.2841049]
["bitfinex","ETHUSD",1773264815966,0.469456,2070.0,2069.2,0.2841049]
["bitfinex","ETHUSD",1773264816194,0.469456,2069.9,2069.2,0.2841049]
["bitfinex","ETHUSD",1773264817898,0.469456,2069.8,2069.4,0.2841049]
["bitfinex","ETHUSD",1773264818794,0.469456,2069.8,2069.4,0.2851049]
["bitfinex","ETHUSD",1773264818995,0.471456,2069.8,2069.4,0.2851049]
["bitfinex","ETHUSD",1773264820189,0.471456,2069.8,2069.5,0.2841049]
["bitfinex","ETHUSD",1773264822303,0.002,2069.8,2069.6,0.33242341]
["bitfinex","ETHUSD",1773264822980,0.002,2069.8,2069.6,0.04831851]
["bitfinex","ETHUSD",1773264824179,0.45626404,2069.8,2069.6,0.04831851]
["bitfinex","ETHUSD",1773264828714,0.45626404,2069.8,2069.6,1.2562767]
["bitfinex","ETHUSD",1773264829622,0.45626404,2069.8,2069.6,0.04831851]
["bitfinex","ETHUSD",1773264831323,0.002,2070.0,2069.7,0.2841049]
["bitfinex","ETHUSD",1773264831498,2.88742014,2070.0,2069.7,0.2841049]
["bitfinex","ETHUSD",1773264831823,3.37884989,2070.0,2069.7,0.2841049]
["bitfinex","ETHUSD",1773264832826,0.002,2070.0,2069.7,0.2841049]
["bitfinex","ETHUSD",1773264833199,0.49342975,2070.0,2069.7,0.2841049]
["bitfinex","ETHUSD",1773264833891,0.49342975,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773264836234,0.002,2070.0,2069.8,0.2851049]
["bitfinex","ETHUSD",1773264836449,0.49342975,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773264837020,1.70116408,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773264837452,0.49342975,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773264837969,0.49342975,2070.0,2069.8,0.0108791]
["bitfinex","ETHUSD",1773264840054,0.49342975,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773264840771,0.49142975,2069.8,2069.5,1.20901529]
["bitfinex","ETHUSD",1773264842354,0.49142975,2069.8,2069.5,0.2861049]
["bitfinex","ETHUSD",1773264844461,0.49142975,2069.8,2069.5,1.49412305]
["bitfinex","ETHUSD",1773264847364,0.49142975,2069.8,2069.5,1.20901815]
["bitfinex","ETHUSD",1773264847680,0.49142975,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773264848766,0.002,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773264848975,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773264848976,0.49142975,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773264850659,1.69946972,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773264850829,0.49142975,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773264853346,1.69950938,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773264857872,0.49142975,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773264858076,0.49142975,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773264858381,0.49142975,2069.3,2068.9,0.002]
["bitfinex","ETHUSD",1773264862078,1.2081964,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773264862268,0.46477989,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773264863278,0.46477989,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264864982,1.67303468,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264865281,0.46477989,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264868367,1.67303468,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264868554,0.46477989,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264869493,1.67303468,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264869780,0.46477989,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264870361,0.46477989,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773264873483,0.46477989,2069.1,2068.8,0.2871049]
["bitfinex","ETHUSD",1773264875195,1.67303468,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264875689,1.67503468,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264882078,4.56406286,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773264884502,4.56406286,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773264884702,1.67503468,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773264886178,2.89121217,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773264886505,1.67503468,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773264886690,2.89121057,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773264886884,1.67503468,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773264887196,2.89120967,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773264887403,1.67503468,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773264887593,2.89181465,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773264887776,1.67503468,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773264887977,2.89191294,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773264888202,1.67503468,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773264888405,2.89198454,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773264888607,1.67503468,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773264888780,0.002,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773264907203,2.89669171,2068.9,2068.8,0.2871049]
["bitfinex","ETHUSD",1773264907799,0.002,2069.0,2068.9,0.0861049]
["bitfinex","ETHUSD",1773264909315,0.48955194,2069.0,2068.5,0.002]
["bitfinex","ETHUSD",1773264909522,0.002,2069.0,2068.7,0.0861049]
["bitfinex","ETHUSD",1773264910227,0.002,2069.0,2068.8,0.0881049]
["bitfinex","ETHUSD",1773264910423,0.002,2069.0,2068.8,0.0861049]
["bitfinex","ETHUSD",1773264913226,0.002,2069.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1773264913414,0.002,2069.0,2068.9,1.29447649]
["bitfinex","ETHUSD",1773264914733,0.002,2069.4,2068.9,1.29447649]
["bitfinex","ETHUSD",1773264914734,1.34064415,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1773264914921,1.34064415,2069.5,2069.2,0.0841049]
["bitfinex","ETHUSD",1773264915258,0.002,2069.6,2069.4,0.0841049]
["bitfinex","ETHUSD",1773264915439,0.002,2069.6,2069.5,1.9031049]
["bitfinex","ETHUSD",1773264917631,0.0012,2069.8,2069.6,0.0841049]
["bitfinex","ETHUSD",1773264917811,0.002,2070.0,2069.6,0.0841049]
["bitfinex","ETHUSD",1773264918607,0.72554011,2070.2,2070.0,0.0841049]
["bitfinex","ETHUSD",1773264918808,5.155536,2071.5,2069.5,3.02702126]
["bitfinex","ETHUSD",1773264918809,0.48755194,2070.8,2070.2,0.0841049]
["bitfinex","ETHUSD",1773264919039,0.48755194,2070.8,2070.4,0.0841049]
["bitfinex","ETHUSD",1773264919350,0.48755194,2070.8,2070.5,1.8951049]
["bitfinex","ETHUSD",1773264919535,0.48755194,2070.8,2070.6,1.796]
["bitfinex","ETHUSD",1773264922150,0.48755194,2070.8,2070.6,3.00333762]
["bitfinex","ETHUSD",1773264923056,1.69404988,2071.1,2070.7,0.0841049]
["bitfinex","ETHUSD",1773264923263,0.48693482,2071.0,2070.6,3.00333762]
["bitfinex","ETHUSD",1773264923423,0.48693482,2071.0,2070.6,3.00253762]
["bitfinex","ETHUSD",1773264923856,0.48693482,2071.0,2070.6,1.7952]
["bitfinex","ETHUSD",1773264924752,0.48693482,2070.9,2070.6,3.00257108]
["bitfinex","ETHUSD",1773264925658,0.48693482,2070.9,2070.6,3.08667598]
["bitfinex","ETHUSD",1773264926331,0.48693482,2070.9,2070.6,1.8793049]
["bitfinex","ETHUSD",1773264926647,0.48693482,2070.9,2070.6,3.08664442]
["bitfinex","ETHUSD",1773264927568,0.48893482,2070.9,2070.6,3.08664442]
["bitfinex","ETHUSD",1773264929155,0.48693482,2070.8,2070.6,1.7952]
["bitfinex","ETHUSD",1773264932040,0.002,2070.9,2070.6,3.08667847]
["bitfinex","ETHUSD",1773264933150,0.48893482,2070.9,2070.6,3.08667847]
["bitfinex","ETHUSD",1773264933955,0.002,2070.9,2070.7,0.0841049]
["bitfinex","ETHUSD",1773264935843,0.002,2070.9,2070.7,1.29139121]
["bitfinex","ETHUSD",1773264940649,0.002,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773264949085,0.49675568,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773264952276,0.49675568,2070.9,2070.7,0.04829284]
["bitfinex","ETHUSD",1773264952277,0.48316265,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773264952974,0.48316265,2070.8,2070.4,0.73528512]
["bitfinex","ETHUSD",1773264953282,0.48316265,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773264954088,0.48316265,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773264954261,0.48316265,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773264954448,0.48316265,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773264958591,0.48316265,2070.6,2070.1,1.20866883]
["bitfinex","ETHUSD",1773264958592,0.48316265,2070.4,2070.1,1.20866883]
["bitfinex","ETHUSD",1773264959480,0.48316265,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773264959790,0.48316265,2070.4,2070.1,1.20866545]
["bitfinex","ETHUSD",1773264960678,0.48316265,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773264968874,1.69072328,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773264971210,0.48316265,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773264975407,0.48316265,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773264977698,1.690672,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773264977905,0.48316265,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773264983016,0.47501327,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773264984718,0.002,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773264985019,0.002,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773264997026,0.47701327,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773264998302,0.47701327,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773265002335,0.002,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773265010741,0.002,2070.6,2070.1,0.0851049]
["bitfinex","ETHUSD",1773265010912,0.004,2070.6,2070.1,0.0851049]
["bitfinex","ETHUSD",1773265011739,0.002,2070.6,2070.3,0.0851049]
["bitfinex","ETHUSD",1773265013958,0.002,2070.6,2070.5,0.0851049]
["bitfinex","ETHUSD",1773265014837,0.002,2070.7,2070.5,0.0851049]
["bitfinex","ETHUSD",1773265016152,0.002,2070.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773265018255,0.002,2070.7,2070.6,1.2924844]
["bitfinex","ETHUSD",1773265028760,0.48956743,2071.0,2070.6,1.34077958]
["bitfinex","ETHUSD",1773265029779,0.48956743,2071.0,2070.7,0.0851049]
["bitfinex","ETHUSD",1773265030075,0.48956743,2071.0,2070.8,1.837]
["bitfinex","ETHUSD",1773265030370,0.002,2071.0,2070.8,3.12935926]
["bitfinex","ETHUSD",1773265030587,0.48756743,2071.7,2071.0,0.0831049]
["bitfinex","ETHUSD",1773265035700,0.48756743,2071.5,2071.1,1.20708802]
["bitfinex","ETHUSD",1773265035863,0.48756743,2071.5,2071.1,1.29019292]
["bitfinex","ETHUSD",1773265040497,0.002,2071.3,2071.1,1.29019292]
["bitfinex","ETHUSD",1773265042194,0.002,2071.5,2071.2,0.0811049]
["bitfinex","ETHUSD",1773265042367,0.47623869,2071.4,2071.1,1.20708802]
["bitfinex","ETHUSD",1773265042876,0.47623869,2071.4,2071.1,1.28819292]
["bitfinex","ETHUSD",1773265053196,0.47623869,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773265053395,0.47623869,2071.4,2071.3,1.84]
["bitfinex","ETHUSD",1773265055390,0.47623869,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773265055586,0.47623869,2071.4,2071.3,1.84]
["bitfinex","ETHUSD",1773265058398,0.47423869,2071.4,2071.2,1.20502026]
["bitfinex","ETHUSD",1773265058698,0.47423869,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773265059001,0.47423869,2071.3,2071.1,1.84]
["bitfinex","ETHUSD",1773265059378,0.47423869,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773265059578,0.47423869,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773265062486,0.48984112,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773265063919,0.48984112,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773265064923,0.48984112,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773265066989,0.48984112,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773265068914,1.69722062,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773265076330,1.69722062,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773265076331,0.48933861,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773265078622,1.69683305,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773265080454,0.48933861,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773265080630,0.48933861,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773265080838,0.48933861,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773265081038,1.20755446,2070.3,2070.0,0.0841049]
["bitfinex","ETHUSD",1773265081211,0.48933861,2070.2,2069.9,0.002]
["bitfinex","ETHUSD",1773265081413,1.69682411,2070.5,2070.0,0.0841049]
["bitfinex","ETHUSD",1773265081609,4.83165704,2070.6,2070.0,0.0841049]
["bitfinex","ETHUSD",1773265081610,1.69876524,2070.6,2070.0,0.0841049]
["bitfinex","ETHUSD",1773265081805,1.69876524,2070.6,2070.2,0.0841049]
["bitfinex","ETHUSD",1773265082214,0.48933861,2070.5,2070.2,0.0841049]
["bitfinex","ETHUSD",1773265085447,0.48933861,2070.5,2070.2,1.29171406]
["bitfinex","ETHUSD",1773265086327,0.48933861,2070.5,2070.2,0.0841049]
["bitfinex","ETHUSD",1773265086826,0.48933861,2070.5,2070.2,1.29171754]
["bitfinex","ETHUSD",1773265087026,0.48933861,2070.5,2070.3,0.002]
["bitfinex","ETHUSD",1773265088536,0.48933861,2070.5,2070.2,0.0841049]
["bitfinex","ETHUSD",1773265088713,0.48933861,2070.5,2070.3,0.002]
["bitfinex","ETHUSD",1773265092446,0.002,2070.6,2070.3,0.0861049]
["bitfinex","ETHUSD",1773265092825,0.49133861,2070.6,2070.3,0.0861049]
["bitfinex","ETHUSD",1773265093550,0.002,2070.6,2070.3,0.0861049]
["bitfinex","ETHUSD",1773265093753,0.002,2070.5,2070.3,0.0861049]
["bitfinex","ETHUSD",1773265095956,0.002,2070.5,2070.4,1.29160103]
["bitfinex","ETHUSD",1773265104352,0.002,2070.5,2070.4,1.29360103]
["bitfinex","ETHUSD",1773265114970,0.002,2070.5,2070.4,1.20949613]
["bitfinex","ETHUSD",1773265115774,0.002,2070.5,2070.4,0.002]
["bitfinex","ETHUSD",1773265118475,0.002,2070.5,2070.3,1.2916112]
["bitfinex","ETHUSD",1773265118658,0.002,2070.5,2070.4,0.002]
["bitfinex","ETHUSD",1773265124977,0.002,2070.5,2070.4,0.0861049]
["bitfinex","ETHUSD",1773265125560,0.002,2070.5,2070.4,0.002]
["bitfinex","ETHUSD",1773265129173,0.002,2070.5,2070.4,0.0861049]
["bitfinex","ETHUSD",1773265129682,0.002,2070.5,2070.4,0.0841049]
["bitfinex","ETHUSD",1773265130877,0.002,2070.5,2070.3,1.2075063]
["bitfinex","ETHUSD",1773265131083,0.002,2070.5,2070.4,1.29360103]
["bitfinex","ETHUSD",1773265137455,0.002,2070.5,2070.4,0.002]
["bitfinex","ETHUSD",1773265148403,0.002,2070.5,2070.2,1.29171769]
["bitfinex","ETHUSD",1773265148696,0.002,2070.5,2070.3,0.002]
["bitfinex","ETHUSD",1773265149694,0.002,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773265149695,0.46839807,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773265149880,0.46839807,2070.5,2070.1,1.20866787]
["bitfinex","ETHUSD",1773265151681,0.46639807,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773265152886,0.46639807,2070.4,2070.1,1.853]
["bitfinex","ETHUSD",1773265153597,0.46639807,2070.2,2070.1,1.853]
["bitfinex","ETHUSD",1773265170618,0.49892639,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773265171886,0.50092639,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773265172398,0.49892639,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773265173613,1.20777376,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773265173789,0.49892639,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1773265175718,0.49892639,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1773265177692,0.49892639,2069.8,2069.4,1.29615001]
["bitfinex","ETHUSD",1773265177905,0.49892639,2069.8,2069.4,3.15415001]
["bitfinex","ETHUSD",1773265178315,0.49892639,2069.8,2069.4,1.9461049]
["bitfinex","ETHUSD",1773265178491,0.49892639,2069.8,2069.4,3.1541283]
["bitfinex","ETHUSD",1773265179618,1.7067865,2069.8,2069.4,3.1541283]
["bitfinex","ETHUSD",1773265179820,0.49892639,2069.7,2069.4,3.1541283]
["bitfinex","ETHUSD",1773265180519,1.66376684,2069.9,2069.5,0.0881049]
["bitfinex","ETHUSD",1773265180720,0.45594755,2069.8,2069.5,0.0881049]
["bitfinex","ETHUSD",1773265181616,0.45594755,2069.8,2069.4,3.0660234]
["bitfinex","ETHUSD",1773265181792,0.45594755,2069.8,2069.4,3.1541283]
["bitfinex","ETHUSD",1773265182716,0.45594755,2069.8,2069.5,0.0881049]
["bitfinex","ETHUSD",1773265184926,0.45594755,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773265185121,0.002,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773265186220,0.002,2069.7,2069.6,0.0891049]
["bitfinex","ETHUSD",1773265186402,0.002,2069.9,2069.7,0.0861049]
["bitfinex","ETHUSD",1773265187322,0.002,2069.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1773265187826,0.002,2069.9,2069.8,1.29395106]
["bitfinex","ETHUSD",1773265190331,0.002,2069.9,2069.8,3.15595106]
["bitfinex","ETHUSD",1773265196936,0.002,2069.9,2069.8,1.29395106]
["bitfinex","ETHUSD",1773265197138,0.002,2069.9,2069.8,3.15895106]
["bitfinex","ETHUSD",1773265198151,0.48865481,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773265198318,0.48865481,2069.9,2069.5,0.2861049]
["bitfinex","ETHUSD",1773265198638,0.002,2069.9,2069.5,0.2871049]
["bitfinex","ETHUSD",1773265199009,0.002,2069.7,2069.6,2.1481049]
["bitfinex","ETHUSD",1773265199207,0.002,2069.7,2069.6,2.1501049]
["bitfinex","ETHUSD",1773265200221,0.002,2070.1,2069.7,0.2861049]
["bitfinex","ETHUSD",1773265200427,0.002,2070.2,2069.9,0.2861049]
["bitfinex","ETHUSD",1773265200624,0.002,2070.5,2070.1,0.2861049]
["bitfinex","ETHUSD",1773265200831,0.002,2070.6,2070.3,0.2861049]
["bitfinex","ETHUSD",1773265201343,0.002,2071.1,2070.5,0.63571487]
["bitfinex","ETHUSD",1773265201520,0.002,2071.1,2070.6,0.2861049]
["bitfinex","ETHUSD",1773265202318,0.002,2071.1,2070.8,0.2861049]
["bitfinex","ETHUSD",1773265203137,0.002,2071.1,2070.9,1.834]
["bitfinex","ETHUSD",1773265203322,0.002,2071.1,2070.9,2.1201049]
["bitfinex","ETHUSD",1773265204444,0.002,2071.1,2071.0,0.2861049]
["bitfinex","ETHUSD",1773265207940,0.002,2071.1,2070.9,1.834]
["bitfinex","ETHUSD",1773265208321,0.002,2071.1,2070.9,2.1201049]
["bitfinex","ETHUSD",1773265212132,0.002,2071.1,2070.9,2.1211049]
["bitfinex","ETHUSD",1773265212531,0.48665481,2071.0,2069.9,0.63571487]
["bitfinex","ETHUSD",1773265212731,0.48665481,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1773265212927,0.48665481,2071.0,2070.2,0.2861049]
["bitfinex","ETHUSD",1773265214263,0.48665481,2071.0,2070.2,0.2871049]
["bitfinex","ETHUSD",1773265214459,0.48665481,2070.8,2070.2,1.20861108]
["bitfinex","ETHUSD",1773265214756,0.48665481,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773265214960,0.48665481,2070.8,2070.0,1.20768259]
["bitfinex","ETHUSD",1773265215163,0.48665481,2070.8,2070.0,3.33078749]
["bitfinex","ETHUSD",1773265218355,0.48665481,2070.6,2070.0,3.33082964]
["bitfinex","ETHUSD",1773265218962,0.48665481,2070.3,2069.6,0.2871049]
["bitfinex","ETHUSD",1773265219785,0.48665481,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773265224464,0.48693114,2070.1,2069.6,0.2871049]
["bitfinex","ETHUSD",1773265225199,0.48693114,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773265225400,0.48893114,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773265227101,1.6946606,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773265231708,0.48693114,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773265234479,1.69471895,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773265243922,0.002,2070.0,2069.8,0.2871049]
["bitfinex","ETHUSD",1773265244215,0.002,2070.2,2070.0,0.2841049]
["bitfinex","ETHUSD",1773265245648,0.002,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773265245816,0.002,2070.5,2070.2,0.2841049]
["bitfinex","ETHUSD",1773265249223,0.002,2070.5,2070.3,0.2841049]
["bitfinex","ETHUSD",1773265256127,0.48847945,2070.8,2070.4,0.2841049]
["bitfinex","ETHUSD",1773265256422,0.002,2070.8,2070.4,0.2841049]
["bitfinex","ETHUSD",1773265256815,0.002,2070.8,2070.6,0.2841049]
["bitfinex","ETHUSD",1773265262626,0.002,2070.8,2070.6,1.49147706]
["bitfinex","ETHUSD",1773265263811,0.002,2070.8,2070.6,0.2841049]
["bitfinex","ETHUSD",1773265265703,0.002,2070.8,2070.6,1.49146271]
["bitfinex","ETHUSD",1773265266233,0.002,2070.8,2070.6,0.2841049]
["bitfinex","ETHUSD",1773265267234,0.002,2070.8,2070.6,1.49148362]
["bitfinex","ETHUSD",1773265267432,0.002,2070.8,2070.6,0.2841049]
["bitfinex","ETHUSD",1773265270512,0.48847945,2070.8,2070.5,3.07339092]
["bitfinex","ETHUSD",1773265270713,0.48847945,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773265271113,0.48647945,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773265271520,0.48647945,2070.7,2070.3,1.20853518]
["bitfinex","ETHUSD",1773265272442,2.88901512,2070.8,2070.4,0.2851049]
["bitfinex","ETHUSD",1773265272645,0.48647945,2071.0,2070.7,0.2851049]
["bitfinex","ETHUSD",1773265272848,0.002,2071.1,2070.7,0.2851049]
["bitfinex","ETHUSD",1773265273151,0.002,2071.1,2070.7,2.1381049]
["bitfinex","ETHUSD",1773265273347,0.002,2071.1,2070.8,0.2851049]
["bitfinex","ETHUSD",1773265274225,0.48847945,2071.1,2070.8,0.2851049]
["bitfinex","ETHUSD",1773265274845,0.48847945,2071.1,2070.8,1.49232956]
["bitfinex","ETHUSD",1773265275220,0.002,2071.1,2070.8,1.49232956]
["bitfinex","ETHUSD",1773265275431,0.002,2071.1,2070.9,0.2851049]
["bitfinex","ETHUSD",1773265279437,0.002,2071.2,2071.0,0.2851049]
["bitfinex","ETHUSD",1773265280628,0.002,2071.4,2071.0,0.2851049]
["bitfinex","ETHUSD",1773265281857,0.002,2071.4,2071.2,0.2851049]
["bitfinex","ETHUSD",1773265283355,0.002,2071.4,2071.3,1.865]
["bitfinex","ETHUSD",1773265285468,0.47522832,2071.8,2071.4,0.2851049]
["bitfinex","ETHUSD",1773265285761,1.68191089,2071.8,2071.4,1.49200268]
["bitfinex","ETHUSD",1773265286168,1.68191089,2071.8,2071.4,0.2851049]
["bitfinex","ETHUSD",1773265289463,0.47522832,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773265289651,0.47522832,2071.7,2070.9,1.865]
["bitfinex","ETHUSD",1773265289852,0.47522832,2071.7,2070.9,2.1501049]
["bitfinex","ETHUSD",1773265290238,0.47522832,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773265290874,0.47722832,2071.6,2070.7,1.858]
["bitfinex","ETHUSD",1773265291234,0.47522832,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1773265291463,0.47522832,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773265291661,0.47522832,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773265291860,0.47522832,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773265292237,0.47522832,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773265292437,0.47522832,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773265292438,0.47522832,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773265293660,0.47522832,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773265293852,0.47522832,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773265294173,1.8428324,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773265294174,0.47522832,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773265294472,0.47522832,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773265296182,0.47522832,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773265298550,0.47522832,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773265300578,1.68134672,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773265303985,0.47355891,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773265306060,1.68141452,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773265308281,1.20782478,2069.9,2069.6,0.2871049]
["bitfinex","ETHUSD",1773265308986,1.68138369,2069.9,2069.6,0.2871049]
["bitfinex","ETHUSD",1773265309893,1.6812761,2070.1,2069.6,0.2871049]
["bitfinex","ETHUSD",1773265311668,0.002,2070.2,2069.8,0.2861049]
["bitfinex","ETHUSD",1773265311975,0.002,2070.4,2069.8,0.2841049]
["bitfinex","ETHUSD",1773265313279,0.002,2070.4,2070.0,0.2841049]
["bitfinex","ETHUSD",1773265313465,0.002,2070.7,2070.2,0.2841049]
["bitfinex","ETHUSD",1773265313667,0.002,2070.7,2070.4,0.2841049]
["bitfinex","ETHUSD",1773265315591,0.002,2070.7,2070.3,1.20755446]
["bitfinex","ETHUSD",1773265315592,0.45896498,2070.7,2070.3,0.2841049]
["bitfinex","ETHUSD",1773265315995,0.45696498,2070.6,2070.3,0.2841049]
["bitfinex","ETHUSD",1773265316792,0.45696498,2070.6,2070.3,1.49162498]
["bitfinex","ETHUSD",1773265318794,0.45696498,2070.6,2070.3,0.2841049]
["bitfinex","ETHUSD",1773265319000,0.45696498,2070.6,2070.3,1.4916593]
["bitfinex","ETHUSD",1773265319374,0.002,2070.4,2070.3,1.4916593]
["bitfinex","ETHUSD",1773265321482,0.002,2070.4,2069.8,1.20884616]
["bitfinex","ETHUSD",1773265321682,0.45896498,2070.4,2069.9,0.2841049]
["bitfinex","ETHUSD",1773265321893,0.45896498,2070.4,2069.8,0.2851049]
["bitfinex","ETHUSD",1773265322068,0.45896498,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773265322784,0.45896498,2070.4,2069.8,0.2851049]
["bitfinex","ETHUSD",1773265323596,0.45696498,2070.2,2069.8,1.49289514]
["bitfinex","ETHUSD",1773265323897,0.45696498,2070.3,2069.9,0.2841049]
["bitfinex","ETHUSD",1773265326578,1.66649162,2070.4,2070.0,0.2841049]
["bitfinex","ETHUSD",1773265326778,1.20952664,2070.4,2070.0,0.2841049]
["bitfinex","ETHUSD",1773265326987,0.45696498,2070.3,2070.0,0.2841049]
["bitfinex","ETHUSD",1773265328815,1.66452628,2070.3,2069.9,0.2841049]
["bitfinex","ETHUSD",1773265331204,1.66452628,2070.3,2069.9,1.49187007]
["bitfinex","ETHUSD",1773265332102,1.66452628,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773265332296,1.66652628,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773265343118,1.2095613,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773265343830,0.45908392,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773265346298,1.66664069,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773265346499,0.45708392,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773265363760,0.66994755,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773265366958,1.87756444,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773265367147,0.66994755,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773265368266,1.87756713,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773265369266,0.66994755,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773265369450,0.66994755,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773265372941,0.66994755,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773265373647,0.67194755,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773265377574,1.87961867,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773265377750,0.66894755,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773265381478,1.87668657,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773265386369,0.002,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773265396493,0.67094755,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773265400401,1.87873536,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773265400771,0.67094755,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773265401091,1.87873536,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773265401482,0.66844755,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773265405298,1.87629627,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773265411786,1.87829627,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773265424220,0.67044755,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773265424420,1.87830125,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773265427601,0.66844755,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773265427807,0.002,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773265430830,0.67044755,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773265432619,1.87830913,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773265432826,0.66844755,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773265433315,0.66844755,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773265433903,0.66844755,2069.7,2069.2,2.73898727]
["bitfinex","ETHUSD",1773265434103,0.66844755,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773265434310,0.66794755,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773265435027,0.66794755,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773265435727,0.66794755,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773265437122,0.66794755,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773265437731,0.66794755,2069.1,2068.5,3.04354983]
["bitfinex","ETHUSD",1773265440332,0.66794755,2069.0,2068.5,3.04354983]
["bitfinex","ETHUSD",1773265441227,0.66794755,2069.0,2068.5,3.04359848]
["bitfinex","ETHUSD",1773265443031,0.66794755,2068.9,2068.5,3.04359848]
["bitfinex","ETHUSD",1773265443611,0.66794755,2069.1,2068.5,3.04359848]
["bitfinex","ETHUSD",1773265444016,0.66794755,2069.3,2068.5,3.04359848]
["bitfinex","ETHUSD",1773265444215,0.66794755,2069.5,2068.5,3.04359848]
["bitfinex","ETHUSD",1773265444516,0.66794755,2069.5,2068.6,5.9496]
["bitfinex","ETHUSD",1773265444714,1.21000756,2069.6,2068.7,0.63566219]
["bitfinex","ETHUSD",1773265444715,0.002,2069.6,2068.7,0.63566219]
["bitfinex","ETHUSD",1773265444918,0.002,2069.6,2068.8,4.738995]
["bitfinex","ETHUSD",1773265445113,0.002,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1773265445735,0.002,2069.6,2069.0,0.63566219]
["bitfinex","ETHUSD",1773265446039,0.002,2069.6,2069.1,6.149496]
["bitfinex","ETHUSD",1773265446236,0.002,2069.6,2069.2,1.831]
["bitfinex","ETHUSD",1773265446539,0.002,2069.6,2069.3,3.263514]
["bitfinex","ETHUSD",1773265446739,0.002,2069.6,2069.3,2.724002]
["bitfinex","ETHUSD",1773265448422,0.002,2069.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1773265450539,0.002,2069.8,2069.3,4.83231854]
["bitfinex","ETHUSD",1773265462238,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773265462635,0.002,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1773265463247,0.66994755,2069.6,2069.1,3.06521283]
["bitfinex","ETHUSD",1773265463445,0.66994755,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773265463631,0.66994755,2069.6,2068.6,1.20850829]
["bitfinex","ETHUSD",1773265463632,0.66744755,2069.3,2068.6,1.20850829]
["bitfinex","ETHUSD",1773265463819,0.66744755,2069.3,2068.5,2.76549429]
["bitfinex","ETHUSD",1773265464521,0.66744755,2069.0,2068.5,2.76549429]
["bitfinex","ETHUSD",1773265465370,0.66744755,2068.8,2068.5,2.76549429]
["bitfinex","ETHUSD",1773265466228,0.66744755,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1773265467122,0.66744755,2068.8,2068.4,1.8611]
["bitfinex","ETHUSD",1773265467123,0.66744755,2068.7,2068.4,1.8611]
["bitfinex","ETHUSD",1773265468057,0.66744755,2068.7,2068.5,1.8591]
["bitfinex","ETHUSD",1773265469563,0.66744755,2069.1,2068.5,1.20859873]
["bitfinex","ETHUSD",1773265469853,0.66744755,2069.4,2068.6,1.8601]
["bitfinex","ETHUSD",1773265471553,0.66744755,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773265472261,0.66744755,2069.4,2068.8,1.8601]
["bitfinex","ETHUSD",1773265473161,0.66744755,2069.4,2068.9,1.8591]
["bitfinex","ETHUSD",1773265473760,0.66744755,2069.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1773265476869,0.66944755,2069.8,2069.3,0.63566219]
["bitfinex","ETHUSD",1773265477066,0.002,2069.8,2069.4,1.858]
["bitfinex","ETHUSD",1773265477934,0.002,2069.8,2069.5,3.06712126]
["bitfinex","ETHUSD",1773265478334,0.002,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773265480235,0.002,2069.9,2069.5,1.84368345]
["bitfinex","ETHUSD",1773265480435,0.002,2069.9,2069.6,1.8591]
["bitfinex","ETHUSD",1773265482346,0.002,2069.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1773265485573,0.002,2069.9,2069.8,1.8591]
["bitfinex","ETHUSD",1773265485987,0.66944755,2069.9,2069.4,3.06604322]
["bitfinex","ETHUSD",1773265486178,0.66944755,2069.9,2069.5,1.8591]
["bitfinex","ETHUSD",1773265486680,0.66944755,2069.9,2069.4,3.05204322]
["bitfinex","ETHUSD",1773265488083,0.66744755,2069.7,2069.4,3.05207281]
["bitfinex","ETHUSD",1773265488470,0.66944755,2069.7,2069.4,3.05207281]
["bitfinex","ETHUSD",1773265490102,0.66944755,2069.7,2069.0,4.83321605]
["bitfinex","ETHUSD",1773265490265,0.66944755,2069.7,2069.1,3.7111]
["bitfinex","ETHUSD",1773265490583,0.66744755,2069.6,2069.1,3.7111]
["bitfinex","ETHUSD",1773265490782,0.66744755,2069.6,2069.2,0.01415962]
["bitfinex","ETHUSD",1773265492897,1.20799139,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773265493073,0.66744755,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1773265493592,0.66744755,2069.5,2069.1,4.91932007]
["bitfinex","ETHUSD",1773265494495,0.66744755,2069.5,2069.1,3.7111]
["bitfinex","ETHUSD",1773265495083,1.20807318,2069.5,2069.1,3.7111]
["bitfinex","ETHUSD",1773265495289,0.66744755,2069.4,2069.1,3.7111]
["bitfinex","ETHUSD",1773265495516,0.66744755,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773265496096,1.8434436,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1773265496097,0.53395804,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773265496299,0.53395804,2069.1,2068.5,1.59312098]
["bitfinex","ETHUSD",1773265497597,0.53395804,2068.9,2068.5,1.59312098]
["bitfinex","ETHUSD",1773265497804,0.53395804,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773265498968,0.53395804,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773265499168,0.53395804,2068.7,2067.5,1.20916471]
["bitfinex","ETHUSD",1773265499169,0.53395804,2068.7,2067.6,1.20910223]
["bitfinex","ETHUSD",1773265499371,0.53395804,2068.7,2067.6,2.80122153]
["bitfinex","ETHUSD",1773265499608,0.53395804,2068.7,2067.6,1.59212098]
["bitfinex","ETHUSD",1773265499766,0.45456788,2068.5,2067.6,1.59212098]
["bitfinex","ETHUSD",1773265500163,0.45456788,2068.5,2067.6,2.80124888]
["bitfinex","ETHUSD",1773265500361,0.45456788,2068.5,2067.6,1.59212098]
["bitfinex","ETHUSD",1773265501366,0.45456788,2068.5,2067.6,2.8012474]
["bitfinex","ETHUSD",1773265501591,0.45456788,2068.5,2067.8,0.47334715]
["bitfinex","ETHUSD",1773265501794,1.39623129,2068.7,2068.0,0.47334715]
["bitfinex","ETHUSD",1773265501971,0.45456788,2069.2,2068.5,0.47334715]
["bitfinex","ETHUSD",1773265502166,0.83744237,2069.4,2068.5,0.47334715]
["bitfinex","ETHUSD",1773265502363,0.83744237,2069.4,2068.7,0.47334715]
["bitfinex","ETHUSD",1773265503202,0.38287449,2069.4,2068.7,0.47334715]
["bitfinex","ETHUSD",1773265503807,0.38287449,2069.4,2068.9,0.47334715]
["bitfinex","ETHUSD",1773265505813,0.38287449,2069.4,2069.1,0.47334715]
["bitfinex","ETHUSD",1773265508084,0.45456788,2069.3,2068.3,4.83442724]
["bitfinex","ETHUSD",1773265508284,0.45456788,2069.3,2068.4,0.47334715]
["bitfinex","ETHUSD",1773265508586,0.45456788,2069.3,2068.3,4.83442724]
["bitfinex","ETHUSD",1773265508587,1.59099073,2069.4,2068.6,0.47334715]
["bitfinex","ETHUSD",1773265508791,0.83744237,2069.4,2068.6,0.47334715]
["bitfinex","ETHUSD",1773265508990,0.38287449,2069.4,2069.0,0.47334715]
["bitfinex","ETHUSD",1773265509918,0.38287449,2069.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1773265512081,1.5909668,2069.4,2068.9,1.20834444]
["bitfinex","ETHUSD",1773265512295,2.04553468,2069.4,2068.9,1.20834444]
["bitfinex","ETHUSD",1773265514701,2.04553468,2069.4,2068.9,0.47334715]
["bitfinex","ETHUSD",1773265515144,2.04553468,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773265515333,0.002,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773265518926,0.45656788,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773265534955,0.002,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773265535163,0.002,2069.2,2069.0,0.50029625]
["bitfinex","ETHUSD",1773265538232,0.002,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773265540044,0.49492224,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773265542072,0.49492893,2069.1,2068.8,1.20943]
["bitfinex","ETHUSD",1773265542361,0.49492893,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773265546370,0.49492893,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773265549674,1.70330052,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773265549877,0.49492893,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773265550171,1.70330052,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773265551166,0.46708017,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773265551366,0.46708017,2068.8,2068.5,1.20960398]
["bitfinex","ETHUSD",1773265553566,0.46908017,2068.8,2068.5,1.20960398]
["bitfinex","ETHUSD",1773265553943,1.67751379,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773265554148,0.46908017,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773265557181,0.46908017,2068.8,2068.5,0.49932852]
["bitfinex","ETHUSD",1773265559884,0.46908017,2068.8,2068.5,1.70792561]
["bitfinex","ETHUSD",1773265561885,0.46908017,2068.8,2068.5,0.49932852]
["bitfinex","ETHUSD",1773265562084,0.46908017,2068.8,2068.5,1.70793185]
["bitfinex","ETHUSD",1773265566086,0.002,2068.8,2068.6,0.49832852]
["bitfinex","ETHUSD",1773265569971,0.002,2068.8,2068.7,0.49942852]
["bitfinex","ETHUSD",1773265570784,0.002,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1773265580782,0.46708017,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1773265580984,0.002,2069.2,2068.8,0.46137627]
["bitfinex","ETHUSD",1773265580985,0.45300502,2069.2,2068.8,0.46137627]
["bitfinex","ETHUSD",1773265581819,0.002,2069.2,2068.8,0.46137627]
["bitfinex","ETHUSD",1773265582028,0.002,2069.2,2069.0,0.46137627]
["bitfinex","ETHUSD",1773265585076,0.002,2069.2,2069.1,0.46137627]
["bitfinex","ETHUSD",1773265592180,0.002,2069.3,2069.1,0.46137627]
["bitfinex","ETHUSD",1773265596808,0.002,2069.3,2069.0,1.20828094]
["bitfinex","ETHUSD",1773265597187,0.45300502,2069.3,2069.0,1.20828094]
["bitfinex","ETHUSD",1773265597388,0.45300502,2069.3,2069.0,1.66965721]
["bitfinex","ETHUSD",1773265598414,0.002,2069.1,2069.0,1.66965721]
["bitfinex","ETHUSD",1773265598602,0.45300502,2069.3,2069.0,1.67065721]
["bitfinex","ETHUSD",1773265601707,0.002,2069.3,2069.0,1.67065721]
["bitfinex","ETHUSD",1773265602688,0.002,2069.3,2069.1,0.47920465]
["bitfinex","ETHUSD",1773265604015,0.47881873,2069.3,2069.0,1.20928094]
["bitfinex","ETHUSD",1773265604410,0.002,2069.3,2069.0,1.68848559]
["bitfinex","ETHUSD",1773265604607,0.002,2069.3,2069.1,0.47920465]
["bitfinex","ETHUSD",1773265609186,0.002,2069.3,2069.0,0.48020465]
["bitfinex","ETHUSD",1773265609386,0.47881873,2069.3,2069.0,0.48020465]
["bitfinex","ETHUSD",1773265611590,0.47881873,2069.3,2069.0,1.68851642]
["bitfinex","ETHUSD",1773265612102,0.002,2069.1,2069.0,1.68851642]
["bitfinex","ETHUSD",1773265615827,0.002,2069.1,2069.0,1.68851784]
["bitfinex","ETHUSD",1773265617796,0.002,2069.1,2069.0,1.70686528]
["bitfinex","ETHUSD",1773265620127,0.002,2069.1,2069.0,1.22766063]
["bitfinex","ETHUSD",1773265620508,0.46078884,2069.1,2069.0,1.22766063]
["bitfinex","ETHUSD",1773265620713,0.46078884,2069.1,2069.0,3.09866063]
["bitfinex","ETHUSD",1773265622734,0.002,2069.1,2069.0,3.09866063]
["bitfinex","ETHUSD",1773265629236,0.002,2069.3,2069.0,3.59659213]
["bitfinex","ETHUSD",1773265629438,0.002,2069.3,2069.1,0.46794642]
["bitfinex","ETHUSD",1773265629741,0.002,2069.3,2069.2,0.04832785]
["bitfinex","ETHUSD",1773265631338,0.002,2069.6,2069.3,0.46794642]
["bitfinex","ETHUSD",1773265631547,0.46078884,2069.9,2069.3,0.46794642]
["bitfinex","ETHUSD",1773265632637,0.46078884,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1773265632838,0.46078884,2069.9,2069.2,1.67614282]
["bitfinex","ETHUSD",1773265636651,0.46078884,2069.9,2069.2,1.67724282]
["bitfinex","ETHUSD",1773265636950,0.001,2069.7,2069.2,1.67724282]
["bitfinex","ETHUSD",1773265637149,0.45878884,2069.6,2069.2,1.67724282]
["bitfinex","ETHUSD",1773265638650,0.45878884,2069.6,2069.3,0.46794642]
["bitfinex","ETHUSD",1773265639839,0.45878884,2069.6,2069.2,1.2092964]
["bitfinex","ETHUSD",1773265640233,0.45878884,2069.6,2069.2,1.68029399]
["bitfinex","ETHUSD",1773265641658,0.45878884,2069.6,2069.3,1.878]
["bitfinex","ETHUSD",1773265641860,0.45878884,2069.6,2069.3,3.08607988]
["bitfinex","ETHUSD",1773265648567,0.45878884,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773265648947,0.45978884,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773265670501,0.45978884,2069.6,2069.2,3.10227179]
["bitfinex","ETHUSD",1773265670686,0.45978884,2069.6,2069.2,3.59458214]
["bitfinex","ETHUSD",1773265673319,0.001,2069.6,2069.3,0.49231035]
["bitfinex","ETHUSD",1773265674419,0.001,2069.6,2069.4,0.49331035]
["bitfinex","ETHUSD",1773265678826,0.001,2069.6,2069.4,1.701386]
["bitfinex","ETHUSD",1773265700750,0.001,2069.6,2069.5,0.49051509]
["bitfinex","ETHUSD",1773265701127,0.001,2069.6,2069.4,1.20907565]
["bitfinex","ETHUSD",1773265702152,0.001,2069.6,2069.4,1.69959074]
["bitfinex","ETHUSD",1773265705049,0.001,2069.6,2069.5,0.49051509]
["bitfinex","ETHUSD",1773265705349,0.90200588,2069.4,2069.2,1.20923801]
["bitfinex","ETHUSD",1773265705533,0.58851275,2069.4,2069.2,1.20923801]
["bitfinex","ETHUSD",1773265705728,0.13700981,2069.4,2069.2,1.6997531]
["bitfinex","ETHUSD",1773265705934,0.13700981,2069.4,2069.3,0.49051509]
["bitfinex","ETHUSD",1773265707255,0.13700981,2069.4,2069.3,1.6986531]
["bitfinex","ETHUSD",1773265709472,0.001,2069.6,2069.4,0.13700981]
["bitfinex","ETHUSD",1773265709639,0.001,2069.6,2069.4,0.6275249]
["bitfinex","ETHUSD",1773265711070,0.001,2069.6,2069.2,3.12126011]
["bitfinex","ETHUSD",1773265711071,0.45250294,2069.6,2069.2,3.12126011]
["bitfinex","ETHUSD",1773265712142,0.002,2069.4,2069.2,3.12126011]
["bitfinex","ETHUSD",1773265712342,0.45350294,2069.4,2069.2,3.12126011]
["bitfinex","ETHUSD",1773265712543,0.45350294,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773265713065,0.002,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773265713267,0.002,2069.4,2069.3,1.6996531]
["bitfinex","ETHUSD",1773265715168,0.001,2069.6,2069.4,0.49051509]
["bitfinex","ETHUSD",1773265716455,0.001,2069.7,2069.5,0.49051509]
["bitfinex","ETHUSD",1773265716669,0.001,2069.7,2069.6,2.40651509]
["bitfinex","ETHUSD",1773265725289,0.001,2069.7,2069.6,3.6126531]
["bitfinex","ETHUSD",1773265729688,0.001,2069.7,2069.6,2.40651509]
["bitfinex","ETHUSD",1773265730297,0.001,2069.7,2069.6,3.6126531]
["bitfinex","ETHUSD",1773265731791,0.001,2069.7,2069.6,3.12213801]
["bitfinex","ETHUSD",1773265746115,0.002,2069.8,2069.7,0.49665881]
["bitfinex","ETHUSD",1773265746317,0.002,2069.8,2069.7,1.70279682]
["bitfinex","ETHUSD",1773265748288,0.002,2069.8,2069.7,1.70456333]
["bitfinex","ETHUSD",1773265752012,0.002,2069.8,2069.7,2.91070134]
["bitfinex","ETHUSD",1773265752215,0.002,2069.9,2069.8,0.49665881]
["bitfinex","ETHUSD",1773265752387,0.002,2069.9,2069.8,1.70279682]
["bitfinex","ETHUSD",1773265755018,0.002,2069.9,2069.8,2.91064298]
["bitfinex","ETHUSD",1773265757017,0.002,2070.1,2070.0,0.49665881]
["bitfinex","ETHUSD",1773265757193,0.002,2070.1,2070.0,3.64238827]
["bitfinex","ETHUSD",1773265757521,0.002,2070.1,2070.0,2.43465881]
["bitfinex","ETHUSD",1773265757816,0.002,2070.1,2070.0,4.84452628]
["bitfinex","ETHUSD",1773265758118,0.002,2070.1,2070.0,4.34786747]
["bitfinex","ETHUSD",1773265759504,0.002,2070.1,2070.0,3.14572946]
["bitfinex","ETHUSD",1773265761020,0.002,2070.3,2070.1,0.48188363]
["bitfinex","ETHUSD",1773265761209,0.002,2070.3,2070.2,0.48188363]
["bitfinex","ETHUSD",1773265761524,0.002,2070.3,2070.2,1.68949642]
["bitfinex","ETHUSD",1773265764219,0.002,2070.5,2070.3,1.67802164]
["bitfinex","ETHUSD",1773265769326,0.002,2070.5,2070.3,0.48188363]
["bitfinex","ETHUSD",1773265769520,0.002,2070.5,2070.4,1.19613801]
["bitfinex","ETHUSD",1773265771017,0.47730246,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773265771327,0.47730246,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773265773030,0.35872818,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773265775509,0.35872818,2070.3,2070.1,0.99613801]
["bitfinex","ETHUSD",1773265776238,1.20947877,2070.5,2070.2,0.99713801]
["bitfinex","ETHUSD",1773265776532,0.35872818,2070.4,2070.1,1.47902164]
["bitfinex","ETHUSD",1773265776918,0.35872818,2070.4,2070.1,1.47802164]
["bitfinex","ETHUSD",1773265777127,0.35872818,2070.4,2070.1,0.99613801]
["bitfinex","ETHUSD",1773265778333,0.35872818,2070.4,2070.0,1.69061074]
["bitfinex","ETHUSD",1773265778534,0.35872818,2070.4,2070.1,0.99713801]
["bitfinex","ETHUSD",1773265779338,0.35872818,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773265779719,0.41859688,2070.7,2070.3,0.48188363]
["bitfinex","ETHUSD",1773265779937,0.41859688,2070.7,2070.4,0.5]
["bitfinex","ETHUSD",1773265780748,0.41859688,2070.7,2070.6,0.5]
["bitfinex","ETHUSD",1773265781937,1.20691319,2071.5,2070.7,0.5]
["bitfinex","ETHUSD",1773265782234,1.20691319,2071.5,2070.8,0.5]
["bitfinex","ETHUSD",1773265782441,1.20691319,2071.5,2070.9,0.5]
["bitfinex","ETHUSD",1773265783839,4.82706437,2071.7,2071.0,1.13440983]
["bitfinex","ETHUSD",1773265785645,3.81744608,2071.8,2071.0,1.13440983]
["bitfinex","ETHUSD",1773265785852,3.81744608,2071.8,2071.1,1.84146032]
["bitfinex","ETHUSD",1773265786215,3.81744608,2071.8,2071.1,0.63440983]
["bitfinex","ETHUSD",1773265786415,3.81744608,2071.8,2071.2,0.63440983]
["bitfinex","ETHUSD",1773265787444,3.81744608,2071.8,2071.3,1.13440983]
["bitfinex","ETHUSD",1773265787622,1.20673842,2071.8,2071.4,0.5]
["bitfinex","ETHUSD",1773265787826,4.8264986,2071.9,2071.4,0.5]
["bitfinex","ETHUSD",1773265787827,4.82656869,2071.9,2071.4,0.5]
["bitfinex","ETHUSD",1773265788017,4.82656869,2071.9,2071.5,0.63440983]
["bitfinex","ETHUSD",1773265788649,1.61008509,2072.0,2071.6,0.63440983]
["bitfinex","ETHUSD",1773265789544,1.61008509,2072.0,2071.5,0.5]
["bitfinex","ETHUSD",1773265789746,1.61008509,2072.0,2071.6,0.63440983]
["bitfinex","ETHUSD",1773265790934,1.61008509,2072.0,2071.1,1.20704422]
["bitfinex","ETHUSD",1773265791132,2.10082096,2071.9,2071.1,1.20704422]
["bitfinex","ETHUSD",1773265791851,1.20868018,2071.8,2071.2,1.84141812]
["bitfinex","ETHUSD",1773265792052,1.20868018,2071.8,2071.3,0.5]
["bitfinex","ETHUSD",1773265795649,1.20868018,2071.8,2071.4,1.13440983]
["bitfinex","ETHUSD",1773265795851,1.20868018,2071.8,2071.5,0.5]
["bitfinex","ETHUSD",1773265797129,1.20868018,2071.8,2071.6,0.63440983]
["bitfinex","ETHUSD",1773265797330,1.20868018,2071.8,2071.4,0.63440983]
["bitfinex","ETHUSD",1773265797841,0.002,2071.8,2071.4,0.63440983]
["bitfinex","ETHUSD",1773265801165,4.82825482,2072.3,2071.3,0.5]
["bitfinex","ETHUSD",1773265801166,4.82334351,2073.3,2071.6,0.499]
["bitfinex","ETHUSD",1773265801370,0.002,2073.0,2071.8,0.499]
["bitfinex","ETHUSD",1773265801555,0.002,2073.0,2072.0,0.499]
["bitfinex","ETHUSD",1773265801745,0.002,2072.9,2072.0,0.499]
["bitfinex","ETHUSD",1773265802065,0.002,2072.9,2072.2,0.499]
["bitfinex","ETHUSD",1773265802254,0.002,2072.9,2072.3,0.63440983]
["bitfinex","ETHUSD",1773265802453,0.002,2072.9,2072.4,0.499]
["bitfinex","ETHUSD",1773265802834,1.20586532,2073.2,2072.6,0.499]
["bitfinex","ETHUSD",1773265802835,0.002,2073.2,2072.6,0.499]
["bitfinex","ETHUSD",1773265803037,0.002,2073.0,2072.6,0.499]
["bitfinex","ETHUSD",1773265804843,0.002,2072.8,2072.7,1.13340983]
["bitfinex","ETHUSD",1773265805045,0.002,2072.8,2072.3,0.499]
["bitfinex","ETHUSD",1773265805234,0.002,2072.7,2072.4,1.13340983]
["bitfinex","ETHUSD",1773265805440,0.002,2072.7,2072.4,0.499]
["bitfinex","ETHUSD",1773265805843,0.002,2072.8,2072.5,0.63440983]
["bitfinex","ETHUSD",1773265806147,0.004,2072.6,2072.2,1.13340983]
["bitfinex","ETHUSD",1773265806363,0.004,2072.6,2072.3,0.63440983]
["bitfinex","ETHUSD",1773265806563,0.004,2072.6,2072.0,0.499]
["bitfinex","ETHUSD",1773265806863,0.002,2072.6,2072.0,0.499]
["bitfinex","ETHUSD",1773265807770,0.002,2072.5,2072.1,1.13340983]
["bitfinex","ETHUSD",1773265808271,0.002,2072.4,2072.2,0.63440983]
["bitfinex","ETHUSD",1773265808444,0.002,2072.6,2072.1,0.499]
["bitfinex","ETHUSD",1773265808797,0.002,2072.4,2072.1,0.63240983]
["bitfinex","ETHUSD",1773265810042,0.002,2072.4,2072.2,0.63240983]
["bitfinex","ETHUSD",1773265810268,1.644,2072.6,2072.2,1.13140983]
["bitfinex","ETHUSD",1773265810571,1.646,2072.6,2072.3,0.63240983]
["bitfinex","ETHUSD",1773265810778,0.002,2072.5,2072.1,0.63240983]
["bitfinex","ETHUSD",1773265810947,0.002,2072.4,2072.1,0.63240983]
["bitfinex","ETHUSD",1773265811271,1.20627261,2072.5,2071.9,1.70561373]
["bitfinex","ETHUSD",1773265811455,2.85627261,2072.5,2072.0,0.499]
["bitfinex","ETHUSD",1773265812043,0.002,2072.4,2071.8,0.499]
["bitfinex","ETHUSD",1773265812252,0.002,2072.4,2071.3,0.499]
["bitfinex","ETHUSD",1773265812748,0.002,2072.3,2071.3,0.499]
["bitfinex","ETHUSD",1773265813174,0.002,2072.2,2071.5,0.499]
["bitfinex","ETHUSD",1773265814958,1.661,2072.1,2071.5,0.499]
["bitfinex","ETHUSD",1773265815268,1.2085637,2072.0,2071.5,0.499]
["bitfinex","ETHUSD",1773265815453,1.2065637,2072.0,2071.6,0.499]
["bitfinex","ETHUSD",1773265817264,1.664,2072.2,2071.6,0.499]
["bitfinex","ETHUSD",1773265818077,1.664,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773265818259,1.664,2072.2,2071.8,0.5]
["bitfinex","ETHUSD",1773265818458,1.666,2072.2,2071.8,0.5]
["bitfinex","ETHUSD",1773265818851,1.668,2072.2,2071.8,0.5]
["bitfinex","ETHUSD",1773265819052,0.49169962,2072.1,2071.6,0.47418232]
["bitfinex","ETHUSD",1773265819582,1.69826332,2072.0,2071.6,0.47418232]
["bitfinex","ETHUSD",1773265820081,0.46426486,2071.9,2071.5,0.0120717]
["bitfinex","ETHUSD",1773265820478,1.2065637,2072.0,2071.5,0.47005564]
["bitfinex","ETHUSD",1773265820678,1.2065637,2072.0,2071.6,0.45798394]
["bitfinex","ETHUSD",1773265824987,1.67082856,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773265825169,0.46426486,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773265827069,0.46426486,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773265829284,1.20679667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773265829487,1.67106153,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773265830291,1.2065637,2072.0,2071.5,0.45898394]
["bitfinex","ETHUSD",1773265830489,1.678,2071.9,2071.5,0.45898394]
["bitfinex","ETHUSD",1773265831384,1.20668018,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773265831583,1.20868018,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773265835259,0.46426486,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773265836993,1.67106153,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773265840484,1.20679667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773265845273,2.89379667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773265845674,2.89379667,2071.6,2071.5,0.49424263]
["bitfinex","ETHUSD",1773265846198,2.89579667,2071.6,2071.5,0.49424263]
["bitfinex","ETHUSD",1773265846585,2.89579667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773265848171,3.38156542,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773265848371,0.48576875,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773265848597,2.89579667,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773265848799,0.48576875,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773265849393,0.48576875,2071.5,2071.0,5.76603503]
["bitfinex","ETHUSD",1773265849989,1.20691319,2071.4,2071.1,0.49622707]
["bitfinex","ETHUSD",1773265850304,1.69,2071.3,2071.1,0.49622707]
["bitfinex","ETHUSD",1773265854910,2.15927702,2071.3,2071.0,5.27277792]
["bitfinex","ETHUSD",1773265855402,2.15927702,2071.3,2071.0,5.76900499]
["bitfinex","ETHUSD",1773265856816,2.15927702,2071.3,2071.0,4.56187414]
["bitfinex","ETHUSD",1773265857418,1.69,2071.3,2071.1,0.49622707]
["bitfinex","ETHUSD",1773265859098,0.002,2071.6,2071.1,0.49622707]
["bitfinex","ETHUSD",1773265859099,1.67812065,2071.6,2071.2,0.49622707]
["bitfinex","ETHUSD",1773265859288,1.694,2071.4,2071.2,0.49622707]
["bitfinex","ETHUSD",1773265859799,1.694,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773265860008,1.696,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773265860715,0.002,2071.4,2071.3,0.49722707]
["bitfinex","ETHUSD",1773265860922,0.002,2072.1,2071.4,0.49622707]
["bitfinex","ETHUSD",1773265861224,1.20615622,2072.7,2071.9,0.49622707]
["bitfinex","ETHUSD",1773265861514,0.008,2072.6,2071.9,0.49622707]
["bitfinex","ETHUSD",1773265861715,0.01,2072.6,2071.9,0.49622707]
["bitfinex","ETHUSD",1773265862018,0.47127702,2072.5,2071.6,2.41822707]
["bitfinex","ETHUSD",1773265862429,0.46927702,2072.3,2071.6,0.49622707]
["bitfinex","ETHUSD",1773265862627,0.46927702,2072.3,2071.4,1.20688356]
["bitfinex","ETHUSD",1773265862823,0.46927702,2072.1,2071.3,1.70417516]
["bitfinex","ETHUSD",1773265863024,1.67584072,2072.0,2071.4,0.49622707]
["bitfinex","ETHUSD",1773265863196,0.46927702,2071.9,2071.4,1.70313205]
["bitfinex","ETHUSD",1773265863512,0.47927702,2071.9,2071.4,0.49622707]
["bitfinex","ETHUSD",1773265863846,0.002,2071.8,2071.4,0.49622707]
["bitfinex","ETHUSD",1773265864001,0.47127702,2071.8,2071.4,0.49622707]
["bitfinex","ETHUSD",1773265864449,0.01,2071.7,2071.4,0.49622707]
["bitfinex","ETHUSD",1773265864726,0.01,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773265864917,0.01,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773265865127,1.20685493,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773265865840,0.01,2071.6,2071.3,0.04927885]
["bitfinex","ETHUSD",1773265866138,0.002,2071.5,2071.3,0.04927885]
["bitfinex","ETHUSD",1773265866323,0.008,2071.6,2071.4,0.49622707]
["bitfinex","ETHUSD",1773265866524,1.663,2072.1,2071.4,0.49622707]
["bitfinex","ETHUSD",1773265866723,1.2145637,2072.5,2071.4,0.49622707]
["bitfinex","ETHUSD",1773265866937,2.85041441,2072.6,2071.4,0.49622707]
["bitfinex","ETHUSD",1773265867132,1.2145637,2072.5,2071.6,0.49622707]
["bitfinex","ETHUSD",1773265867841,1.2145637,2072.5,2071.7,0.49622707]
["bitfinex","ETHUSD",1773265868212,1.20621441,2072.6,2071.7,0.49622707]
["bitfinex","ETHUSD",1773265869116,2.4208774,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1773265869334,2.4208774,2072.5,2071.9,0.49622707]
["bitfinex","ETHUSD",1773265871028,2.89015442,2072.5,2071.9,0.49622707]
["bitfinex","ETHUSD",1773265871923,0.46927702,2072.4,2071.8,1.20664626]
["bitfinex","ETHUSD",1773265872122,0.46927702,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773265872442,0.47127702,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773265874352,1.67566605,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773265874553,1.67566605,2072.3,2071.9,0.0002]
["bitfinex","ETHUSD",1773265877126,1.2145637,2072.2,2071.9,0.04846487]
["bitfinex","ETHUSD",1773265878132,1.2145637,2072.2,2071.9,0.54469194]
["bitfinex","ETHUSD",1773265879558,1.2145637,2072.2,2071.9,1.75129112]
["bitfinex","ETHUSD",1773265879858,1.2145637,2072.2,2072.0,0.46154435]
["bitfinex","ETHUSD",1773265880059,1.2083686,2072.4,2072.0,0.46154435]
["bitfinex","ETHUSD",1773265880260,1.0145637,2072.3,2072.0,0.46154435]
["bitfinex","ETHUSD",1773265881054,1.2083686,2072.4,2072.0,0.46154435]
["bitfinex","ETHUSD",1773265881055,0.002,2072.4,2072.0,0.46154435]
["bitfinex","ETHUSD",1773265881261,1.0165637,2072.4,2072.2,0.46154435]
["bitfinex","ETHUSD",1773265881554,0.002,2072.4,2072.3,1.66793338]
["bitfinex","ETHUSD",1773265882147,1.20809803,2072.8,2072.3,1.66793338]
["bitfinex","ETHUSD",1773265882148,0.002,2072.8,2072.3,1.66793338]
["bitfinex","ETHUSD",1773265882355,1.0185637,2072.7,2072.4,0.46154435]
["bitfinex","ETHUSD",1773265882654,0.002,2072.8,2072.4,0.46154435]
["bitfinex","ETHUSD",1773265883441,0.002,2072.8,2072.5,0.46154435]
["bitfinex","ETHUSD",1773265885760,1.20809803,2072.8,2072.5,0.46154435]
["bitfinex","ETHUSD",1773265886460,0.002,2072.6,2072.5,0.46154435]
["bitfinex","ETHUSD",1773265888738,1.0205637,2072.6,2072.5,0.46154435]
["bitfinex","ETHUSD",1773265889651,1.20809803,2072.8,2072.6,0.46154435]
["bitfinex","ETHUSD",1773265889981,1.0185637,2072.7,2072.6,0.46154435]
["bitfinex","ETHUSD",1773265891959,2.22471992,2072.7,2072.6,0.46154435]
["bitfinex","ETHUSD",1773265892162,2.22471992,2072.7,2072.4,0.46154435]
["bitfinex","ETHUSD",1773265892364,2.22471992,2072.7,2072.5,0.0482509]
["bitfinex","ETHUSD",1773265894662,0.8185637,2072.7,2072.2,0.46154435]
["bitfinex","ETHUSD",1773265894966,0.8185637,2072.6,2072.3,0.46154435]
["bitfinex","ETHUSD",1773265896068,1.28372579,2072.6,2072.3,0.46154435]
["bitfinex","ETHUSD",1773265896473,1.20627261,2072.5,2072.3,0.46154435]
["bitfinex","ETHUSD",1773265897084,1.20627261,2072.5,2072.1,1.20748518]
["bitfinex","ETHUSD",1773265897085,0.46516209,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773265897281,0.46516209,2072.4,2071.9,1.20678236]
["bitfinex","ETHUSD",1773265897578,1.28272579,2072.3,2071.9,1.20678236]
["bitfinex","ETHUSD",1773265897767,0.8175637,2072.3,2072.0,0.46154435]
["bitfinex","ETHUSD",1773265898174,1.6714347,2072.5,2072.0,0.46154435]
["bitfinex","ETHUSD",1773265898685,2.02390804,2072.4,2072.1,0.46154435]
["bitfinex","ETHUSD",1773265899263,2.48907013,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773265899782,0.46516209,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773265900159,2.02390804,2072.4,2072.1,0.46154435]
["bitfinex","ETHUSD",1773265900376,0.8175637,2072.4,2072.1,0.46154435]
["bitfinex","ETHUSD",1773265900683,0.8175637,2072.4,2072.1,1.2064892]
["bitfinex","ETHUSD",1773265900982,0.8175637,2072.4,2072.2,0.49752989]
["bitfinex","ETHUSD",1773265901187,1.20827427,2072.5,2072.2,0.49752989]
["bitfinex","ETHUSD",1773265901188,0.002,2072.5,2072.2,0.49752989]
["bitfinex","ETHUSD",1773265901375,0.002,2073.0,2072.4,0.49752989]
["bitfinex","ETHUSD",1773265901687,0.99930143,2073.9,2072.7,0.49752989]
["bitfinex","ETHUSD",1773265901688,0.46714907,2073.7,2072.7,0.49752989]
["bitfinex","ETHUSD",1773265903287,0.46714907,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1773265903492,1.67272714,2073.7,2072.9,0.49752989]
["bitfinex","ETHUSD",1773265904187,0.46714907,2073.7,2072.9,0.49752989]
["bitfinex","ETHUSD",1773265904393,1.67272607,2073.7,2072.9,0.49752989]
["bitfinex","ETHUSD",1773265905895,0.46714907,2073.7,2073.1,0.49752989]
["bitfinex","ETHUSD",1773265906108,1.205559,2073.8,2073.1,0.49752989]
["bitfinex","ETHUSD",1773265907269,1.67270807,2073.8,2073.1,0.49752989]
["bitfinex","ETHUSD",1773265907683,0.46714907,2073.7,2073.1,0.49752989]
["bitfinex","ETHUSD",1773265908270,0.46714907,2073.7,2073.3,0.49752989]
["bitfinex","ETHUSD",1773265908690,1.57092439,2073.9,2073.3,0.49752989]
["bitfinex","ETHUSD",1773265908897,2.03807346,2073.9,2073.3,0.49752989]
["bitfinex","ETHUSD",1773265909202,2.03803975,2073.9,2073.3,0.49752989]
["bitfinex","ETHUSD",1773265909386,0.83258115,2073.9,2073.3,0.49752989]
["bitfinex","ETHUSD",1773265909591,2.0380426,2073.9,2073.3,0.49752989]
["bitfinex","ETHUSD",1773265910770,2.0380426,2073.9,2073.4,1.6837313]
["bitfinex","ETHUSD",1773265911490,2.0380426,2073.9,2073.5,0.47798229]
["bitfinex","ETHUSD",1773265911880,0.45758763,2074.5,2073.5,0.43345565]
["bitfinex","ETHUSD",1773265912191,0.45758763,2074.5,2073.4,1.20574901]
["bitfinex","ETHUSD",1773265912388,0.45758763,2074.5,2073.3,1.2057619]
["bitfinex","ETHUSD",1773265912586,2.87444239,2074.5,2073.0,0.43345565]
["bitfinex","ETHUSD",1773265912903,2.87444239,2074.5,2073.2,0.43345565]
["bitfinex","ETHUSD",1773265912904,0.45758763,2074.2,2073.2,0.43345565]
["bitfinex","ETHUSD",1773265913200,0.45758763,2074.2,2073.4,0.43345565]
["bitfinex","ETHUSD",1773265913708,0.45758763,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1773265913871,0.002,2073.7,2073.4,0.43345565]
["bitfinex","ETHUSD",1773265914196,0.002,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773265914402,0.002,2073.7,2073.4,0.43345565]
["bitfinex","ETHUSD",1773265914776,0.002,2073.7,2073.6,0.43345565]
["bitfinex","ETHUSD",1773265915192,0.002,2073.9,2073.6,0.43345565]
["bitfinex","ETHUSD",1773265915390,0.002,2074.1,2073.6,0.43425565]
["bitfinex","ETHUSD",1773265915978,0.45958763,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773265916907,0.45758763,2074.0,2073.3,0.43525565]
["bitfinex","ETHUSD",1773265917221,0.002,2074.1,2073.4,0.48248561]
["bitfinex","ETHUSD",1773265918913,0.002,2074.1,2073.6,0.43425565]
["bitfinex","ETHUSD",1773265919112,0.002,2074.1,2073.7,0.04822298]
["bitfinex","ETHUSD",1773265919480,0.002,2074.1,2073.7,0.48247863]
["bitfinex","ETHUSD",1773265921290,0.002,2074.1,2073.8,1.63977209]
["bitfinex","ETHUSD",1773265921604,0.002,2074.1,2073.8,1.63897209]
["bitfinex","ETHUSD",1773265922296,0.002,2074.2,2073.9,0.43225565]
["bitfinex","ETHUSD",1773265922695,0.002,2074.2,2073.9,0.48047398]
["bitfinex","ETHUSD",1773265923206,0.002,2074.2,2074.0,1.63765584]
["bitfinex","ETHUSD",1773265925706,0.002,2074.2,2074.1,0.43225565]
["bitfinex","ETHUSD",1773265926405,0.002,2074.2,2073.9,1.63767083]
["bitfinex","ETHUSD",1773265926602,0.002,2074.2,2073.9,0.43225565]
["bitfinex","ETHUSD",1773265927211,0.002,2074.2,2073.9,1.63770866]
["bitfinex","ETHUSD",1773265927613,0.002,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773265927813,0.002,2074.2,2074.0,0.43325565]
["bitfinex","ETHUSD",1773265928401,0.45958763,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773265929700,1.66488099,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773265930218,0.45758763,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773265930523,0.45758763,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773265930723,0.45758763,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773265931187,0.45758763,2073.8,2073.3,1.64104788]
["bitfinex","ETHUSD",1773265931392,0.45758763,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773265932011,0.45758763,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773265932207,0.45758763,2073.8,2073.3,1.20679223]
["bitfinex","ETHUSD",1773265932396,0.45758763,2073.8,2073.4,0.002]
["bitfinex","ETHUSD",1773265932597,0.45758763,2073.8,2073.4,0.43525565]
["bitfinex","ETHUSD",1773265932799,0.45758763,2074.0,2073.4,0.43525565]
["bitfinex","ETHUSD",1773265933020,0.45758763,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773265933497,0.45758763,2074.0,2073.5,0.43425565]
["bitfinex","ETHUSD",1773265934119,0.45758763,2074.0,2073.5,1.63989793]
["bitfinex","ETHUSD",1773265934319,1.66299076,2074.0,2073.5,1.63989793]
["bitfinex","ETHUSD",1773265934833,0.45758763,2074.0,2073.6,0.002]
["bitfinex","ETHUSD",1773265935514,0.45958763,2074.2,2073.6,0.43525565]
["bitfinex","ETHUSD",1773265935828,0.45958763,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1773265936225,0.45958763,2074.2,2073.8,0.002]
["bitfinex","ETHUSD",1773265936470,0.45958763,2074.2,2073.8,0.43525565]
["bitfinex","ETHUSD",1773265936724,0.002,2074.2,2073.9,0.43425565]
["bitfinex","ETHUSD",1773265938201,0.002,2074.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1773265938416,0.002,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773265938622,0.45958763,2074.2,2074.0,0.002]
["bitfinex","ETHUSD",1773265938828,0.45958763,2074.2,2073.3,1.20676787]
["bitfinex","ETHUSD",1773265939137,0.45758763,2074.1,2073.4,0.002]
["bitfinex","ETHUSD",1773265939700,0.45758763,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1773265939931,0.45758763,2074.0,2073.4,0.002]
["bitfinex","ETHUSD",1773265940126,0.45758763,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1773265940314,0.48581647,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773265941032,0.48581647,2073.9,2073.6,0.002]
["bitfinex","ETHUSD",1773265941339,0.48581647,2074.1,2073.4,0.43525565]
["bitfinex","ETHUSD",1773265941642,0.48781647,2074.2,2073.6,0.43325565]
["bitfinex","ETHUSD",1773265941810,0.48581647,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773265942006,0.48581647,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773265942235,0.48581647,2073.9,2073.3,0.002]
["bitfinex","ETHUSD",1773265942734,0.48581647,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773265943140,0.48581647,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773265945240,1.69133291,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773265945746,0.48581647,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773265945940,0.48581647,2073.8,2073.7,0.002]
["bitfinex","ETHUSD",1773265946333,1.69322571,2074.0,2073.7,0.002]
["bitfinex","ETHUSD",1773265947446,0.48781647,2074.0,2073.7,0.002]
["bitfinex","ETHUSD",1773265952031,0.48581647,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773265957753,0.48581647,2073.9,2073.5,1.20667643]
["bitfinex","ETHUSD",1773265963152,0.48581647,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773265967961,0.47485599,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773265970340,0.48312807,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773265972277,0.48512807,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773265978381,0.002,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773265978686,0.48512807,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773265980781,0.002,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773265980956,0.002,2073.7,2073.5,0.43725565]
["bitfinex","ETHUSD",1773265982567,0.002,2073.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1773265982882,0.002,2073.7,2073.6,1.64188836]
["bitfinex","ETHUSD",1773265983266,0.002,2073.9,2073.6,1.64188836]
["bitfinex","ETHUSD",1773265986799,0.002,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773265989591,0.002,2073.9,2073.7,0.43525565]
["bitfinex","ETHUSD",1773265990471,0.002,2074.0,2073.7,0.43525565]
["bitfinex","ETHUSD",1773265991602,0.002,2074.0,2073.7,1.64077219]
["bitfinex","ETHUSD",1773265992181,0.48512807,2074.0,2073.7,1.20651654]
["bitfinex","ETHUSD",1773265993393,0.48312807,2074.4,2073.8,0.43225565]
["bitfinex","ETHUSD",1773265993969,0.48312807,2074.4,2074.0,0.43225565]
["bitfinex","ETHUSD",1773265995591,2.70566781,2074.9,2074.0,0.43225565]
["bitfinex","ETHUSD",1773265995768,0.48312807,2074.8,2074.0,0.43225565]
["bitfinex","ETHUSD",1773265995967,0.48312807,2074.8,2074.1,1.63759772]
["bitfinex","ETHUSD",1773265996571,0.48312807,2074.8,2074.2,0.43225565]
["bitfinex","ETHUSD",1773265997994,0.48312807,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1773265998196,0.48312807,2074.8,2074.3,1.6374815]
["bitfinex","ETHUSD",1773266000269,0.48312807,2074.8,2074.4,0.43225565]
["bitfinex","ETHUSD",1773266000698,0.002,2074.6,2074.4,0.43225565]
["bitfinex","ETHUSD",1773266002111,0.002,2074.6,2074.4,1.63738111]
["bitfinex","ETHUSD",1773266005381,0.002,2074.6,2074.4,0.43225565]
["bitfinex","ETHUSD",1773266005920,5.45211542,2075.2,2074.4,0.43225565]
["bitfinex","ETHUSD",1773266005921,0.49469064,2075.8,2074.7,0.43025565]
["bitfinex","ETHUSD",1773266006124,0.49469064,2075.8,2074.6,2.47844924]
["bitfinex","ETHUSD",1773266006125,1.6981382,2076.0,2075.2,0.43025565]
["bitfinex","ETHUSD",1773266006410,0.49469064,2076.0,2075.2,0.43025565]
["bitfinex","ETHUSD",1773266007215,0.49469064,2075.9,2075.3,1.63490076]
["bitfinex","ETHUSD",1773266007510,0.49469064,2075.9,2075.4,0.43025565]
["bitfinex","ETHUSD",1773266009425,0.49469064,2075.9,2075.5,1.63478467]
["bitfinex","ETHUSD",1773266010504,0.49469064,2075.8,2075.0,0.43025565]
["bitfinex","ETHUSD",1773266011188,0.49469064,2075.8,2075.2,0.43025565]
["bitfinex","ETHUSD",1773266011588,0.49469064,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1773266012804,0.49469064,2075.8,2075.0,1.20479864]
["bitfinex","ETHUSD",1773266013008,0.49469064,2075.8,2074.9,1.63430686]
["bitfinex","ETHUSD",1773266013402,2.69080804,2075.7,2074.9,1.20485121]
["bitfinex","ETHUSD",1773266013607,0.49469064,2075.4,2074.7,1.63444914]
["bitfinex","ETHUSD",1773266014122,0.49469064,2075.4,2074.8,0.42945565]
["bitfinex","ETHUSD",1773266014505,0.49469064,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773266015020,0.49469064,2075.4,2074.6,1.63446187]
["bitfinex","ETHUSD",1773266015212,0.49469064,2075.4,2074.6,1.63449797]
["bitfinex","ETHUSD",1773266015408,0.49469064,2075.3,2074.6,1.63449797]
["bitfinex","ETHUSD",1773266015607,0.49469064,2075.3,2074.6,0.42945565]
["bitfinex","ETHUSD",1773266015809,0.49469064,2075.1,2074.6,0.42945565]
["bitfinex","ETHUSD",1773266016005,0.49469064,2075.1,2074.5,1.20507386]
["bitfinex","ETHUSD",1773266016693,0.49469064,2075.1,2074.6,0.42945565]
["bitfinex","ETHUSD",1773266018198,1.69947902,2075.1,2074.6,1.63445093]
["bitfinex","ETHUSD",1773266018400,1.69947902,2075.1,2074.6,1.20499528]
["bitfinex","ETHUSD",1773266018600,1.69947902,2075.1,2074.7,0.42945565]
["bitfinex","ETHUSD",1773266020323,0.45689147,2074.8,2074.3,1.63464827]
["bitfinex","ETHUSD",1773266020910,0.45689147,2074.8,2074.4,0.42945565]
["bitfinex","ETHUSD",1773266022830,1.6618699,2074.8,2074.4,1.63462064]
["bitfinex","ETHUSD",1773266024530,0.45689147,2074.7,2074.4,0.42945565]
["bitfinex","ETHUSD",1773266024704,0.45689147,2074.7,2074.4,1.63461404]
["bitfinex","ETHUSD",1773266024907,0.45689147,2074.7,2074.4,0.42945565]
["bitfinex","ETHUSD",1773266025106,0.45689147,2074.7,2074.3,1.20518038]
["bitfinex","ETHUSD",1773266025315,0.45689147,2074.7,2074.2,0.43045565]
["bitfinex","ETHUSD",1773266026931,0.45689147,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773266027125,0.45689147,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773266029336,0.45689147,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773266031252,0.48131977,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773266031543,0.48131977,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773266031944,0.48131977,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1773266032548,0.48131977,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773266032739,0.48131977,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773266033326,0.48131977,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773266035943,0.48131977,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773266039558,1.68695248,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773266044643,3.37095248,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773266046960,0.48131977,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773266047170,0.48131977,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773266049096,0.48131977,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773266050643,0.48131977,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1773266051755,0.48131977,2073.6,2072.8,0.43145565]
["bitfinex","ETHUSD",1773266051954,1.688,2073.5,2072.8,0.43145565]
["bitfinex","ETHUSD",1773266052156,2.16931977,2073.5,2072.8,0.43145565]
["bitfinex","ETHUSD",1773266052962,2.16931977,2073.5,2072.8,0.63400001]
["bitfinex","ETHUSD",1773266053162,2.16431977,2073.7,2072.9,0.43045565]
["bitfinex","ETHUSD",1773266053534,0.48131977,2073.6,2072.9,0.43045565]
["bitfinex","ETHUSD",1773266053865,0.48131977,2073.6,2073.1,0.43045565]
["bitfinex","ETHUSD",1773266056767,1.68695701,2073.6,2073.2,1.63632097]
["bitfinex","ETHUSD",1773266057938,0.002,2073.5,2073.2,1.63632097]
["bitfinex","ETHUSD",1773266067375,0.002,2073.5,2073.3,0.43045565]
["bitfinex","ETHUSD",1773266072063,0.002,2073.4,2073.3,0.43045565]
["bitfinex","ETHUSD",1773266073984,0.002,2073.5,2073.4,0.42845565]
["bitfinex","ETHUSD",1773266074186,0.002,2074.0,2073.4,0.42845565]
["bitfinex","ETHUSD",1773266074187,0.49168251,2074.0,2073.5,0.42845565]
["bitfinex","ETHUSD",1773266074567,0.002,2074.0,2073.5,0.42845565]
["bitfinex","ETHUSD",1773266074772,1.69485504,2074.4,2073.7,0.42845565]
["bitfinex","ETHUSD",1773266076264,1.69485504,2074.4,2073.9,0.42845565]
["bitfinex","ETHUSD",1773266076990,0.48968251,2074.4,2073.9,0.42845565]
["bitfinex","ETHUSD",1773266077891,6.5131293,2074.7,2073.9,0.42845565]
["bitfinex","ETHUSD",1773266077892,0.002,2074.7,2073.9,0.42845565]
["bitfinex","ETHUSD",1773266078092,0.002,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1773266078093,0.002,2074.7,2074.2,0.42845565]
["bitfinex","ETHUSD",1773266078276,0.002,2074.7,2074.4,0.42845565]
["bitfinex","ETHUSD",1773266079786,0.49168251,2074.7,2074.0,0.42845565]
["bitfinex","ETHUSD",1773266080188,0.49168251,2074.7,2073.9,1.63390875]
["bitfinex","ETHUSD",1773266080494,0.45826247,2074.5,2073.9,1.63390875]
["bitfinex","ETHUSD",1773266080695,0.45826247,2074.5,2073.9,0.42845565]
["bitfinex","ETHUSD",1773266082265,0.45826247,2074.5,2073.9,1.63391021]
["bitfinex","ETHUSD",1773266083377,1.20514699,2074.5,2073.9,1.63391021]
["bitfinex","ETHUSD",1773266083578,0.45826247,2074.4,2073.9,1.63391021]
["bitfinex","ETHUSD",1773266084612,0.45826247,2074.4,2073.9,0.42845565]
["bitfinex","ETHUSD",1773266085217,0.45826247,2074.4,2073.9,1.63390756]
["bitfinex","ETHUSD",1773266085914,0.45826247,2074.4,2073.9,0.42845565]
["bitfinex","ETHUSD",1773266085915,1.20522585,2074.3,2073.9,0.42845565]
["bitfinex","ETHUSD",1773266086120,0.45826247,2074.3,2073.9,0.42845565]
["bitfinex","ETHUSD",1773266087309,0.46026247,2074.3,2073.9,0.42845565]
["bitfinex","ETHUSD",1773266089316,0.46026247,2074.3,2073.9,1.63387774]
["bitfinex","ETHUSD",1773266092920,0.46026247,2074.3,2074.0,0.42845565]
["bitfinex","ETHUSD",1773266097523,0.46026247,2074.3,2073.9,1.20542209]
["bitfinex","ETHUSD",1773266098224,0.46026247,2074.3,2073.9,1.63387774]
["bitfinex","ETHUSD",1773266099109,0.46026247,2074.3,2073.6,0.42845565]
["bitfinex","ETHUSD",1773266101001,0.46026247,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773266102000,0.002,2074.5,2074.2,0.42645565]
["bitfinex","ETHUSD",1773266102205,0.002,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773266102505,0.002,2074.5,2074.1,0.42745565]
["bitfinex","ETHUSD",1773266103519,0.002,2074.5,2074.2,1.63173961]
["bitfinex","ETHUSD",1773266106113,0.47335808,2074.5,2074.2,1.63173961]
["bitfinex","ETHUSD",1773266108330,0.47335808,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773266108529,0.47135808,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773266109328,0.47135808,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773266115156,0.002,2074.6,2074.1,0.42745565]
["bitfinex","ETHUSD",1773266115320,0.002,2074.8,2074.3,0.42745565]
["bitfinex","ETHUSD",1773266116535,0.002,2074.6,2074.3,0.42745565]
["bitfinex","ETHUSD",1773266117646,0.002,2074.6,2074.5,0.42745565]
["bitfinex","ETHUSD",1773266119748,0.002,2074.6,2074.5,1.63256531]
["bitfinex","ETHUSD",1773266124521,0.48993863,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1773266124838,0.63502615,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1773266124839,0.63302615,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773266125041,0.48993863,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1773266125225,0.48993863,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773266125645,0.48993863,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773266130745,0.48993863,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773266130947,0.48993863,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773266131130,2.17193863,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773266135933,2.17193863,2073.6,2073.3,0.42945565]
["bitfinex","ETHUSD",1773266136134,1.682,2073.6,2073.3,0.42945565]
["bitfinex","ETHUSD",1773266136859,0.48993863,2073.7,2073.3,0.42945565]
["bitfinex","ETHUSD",1773266137058,1.682,2073.6,2073.3,0.42945565]
["bitfinex","ETHUSD",1773266138162,0.48993863,2073.7,2073.3,0.42945565]
["bitfinex","ETHUSD",1773266138344,0.48993863,2073.7,2073.3,1.63526253]
["bitfinex","ETHUSD",1773266140367,1.682,2073.6,2073.3,1.63525223]
["bitfinex","ETHUSD",1773266140560,0.45484516,2073.6,2073.3,1.63525223]
["bitfinex","ETHUSD",1773266141139,0.45484516,2073.6,2073.3,0.42945565]
["bitfinex","ETHUSD",1773266141462,0.45484516,2073.6,2073.3,1.63525132]
["bitfinex","ETHUSD",1773266141650,0.45484516,2073.6,2073.3,0.42945565]
["bitfinex","ETHUSD",1773266141961,0.45484516,2073.6,2073.3,1.63525918]
["bitfinex","ETHUSD",1773266142161,0.45484516,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773266143570,1.682,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773266147078,0.002,2074.0,2073.6,0.22845565]
["bitfinex","ETHUSD",1773266149376,0.45684516,2074.0,2073.6,1.43404297]
["bitfinex","ETHUSD",1773266149667,0.45684516,2074.0,2073.7,0.22845565]
["bitfinex","ETHUSD",1773266152266,0.45684516,2074.0,2073.7,1.43401401]
["bitfinex","ETHUSD",1773266152572,0.45684516,2074.0,2073.7,0.22845565]
["bitfinex","ETHUSD",1773266153074,1.66225909,2074.0,2073.7,0.22845565]
["bitfinex","ETHUSD",1773266153263,1.66225909,2074.0,2073.6,1.43406748]
["bitfinex","ETHUSD",1773266153264,0.45684516,2074.0,2073.6,1.43406748]
["bitfinex","ETHUSD",1773266153575,0.45884516,2074.0,2073.5,1.20664577]
["bitfinex","ETHUSD",1773266153981,0.48833416,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773266154151,0.48833416,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773266154473,0.48833416,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773266154665,0.48833416,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773266159892,0.48933416,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773266163594,0.48833416,2073.4,2073.0,1.43538241]
["bitfinex","ETHUSD",1773266163778,0.48833416,2073.4,2073.0,1.20692676]
["bitfinex","ETHUSD",1773266163983,0.48833416,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773266164195,0.48833416,2073.4,2073.0,1.20697354]
["bitfinex","ETHUSD",1773266164893,0.48833416,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773266165790,0.48933416,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773266166776,0.48833416,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773266167966,0.48833416,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1773266168598,0.49133416,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1773266174421,0.49133416,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773266174587,0.48933416,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773266176512,0.001,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773266182088,0.48833416,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773266182412,0.001,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773266188607,0.002,2073.3,2073.0,0.23145565]
["bitfinex","ETHUSD",1773266190030,0.002,2073.3,2073.2,0.22945565]
["bitfinex","ETHUSD",1773266192802,0.002,2073.3,2073.2,1.43532097]
["bitfinex","ETHUSD",1773266196848,0.002,2073.3,2073.2,1.43632097]
["bitfinex","ETHUSD",1773266197027,0.002,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1773266197233,0.45285279,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1773266197736,0.002,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1773266199282,0.45285279,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1773266208461,0.45285279,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773266210570,0.002,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773266215670,0.002,2073.1,2073.0,1.20698166]
["bitfinex","ETHUSD",1773266230051,0.002,2073.3,2073.0,1.7017223]
["bitfinex","ETHUSD",1773266230352,0.002,2073.3,2073.1,0.49474064]
["bitfinex","ETHUSD",1773266230553,0.002,2073.3,2073.1,0.54297757]
["bitfinex","ETHUSD",1773266234085,0.002,2073.3,2073.2,1.70060596]
["bitfinex","ETHUSD",1773266234883,0.002,2073.5,2073.3,0.49474064]
["bitfinex","ETHUSD",1773266238483,0.002,2073.5,2073.3,1.7005436]
["bitfinex","ETHUSD",1773266245091,0.002,2073.5,2073.4,0.45184876]
["bitfinex","ETHUSD",1773266249305,0.002,2073.5,2073.4,1.65759777]
["bitfinex","ETHUSD",1773266251097,0.002,2073.6,2073.4,1.20574901]
["bitfinex","ETHUSD",1773266251400,0.002,2073.6,2073.4,0.45184876]
["bitfinex","ETHUSD",1773266251591,0.002,2073.8,2073.4,0.45184876]
["bitfinex","ETHUSD",1773266255211,0.002,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773266255503,0.002,2073.8,2073.5,1.65753962]
["bitfinex","ETHUSD",1773266260687,0.456471,2073.8,2073.5,1.65753962]
["bitfinex","ETHUSD",1773266262604,0.002,2074.0,2073.7,0.47116514]
["bitfinex","ETHUSD",1773266265805,0.002,2074.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1773266266008,0.002,2074.0,2073.8,1.67668158]
["bitfinex","ETHUSD",1773266266827,0.002,2074.0,2073.9,0.47116514]
["bitfinex","ETHUSD",1773266266977,0.002,2074.1,2073.9,0.47116514]
["bitfinex","ETHUSD",1773266270410,0.002,2074.1,2074.0,1.20540019]
["bitfinex","ETHUSD",1773266271616,0.002,2074.1,2074.0,1.6666598]
["bitfinex","ETHUSD",1773266276320,0.002,2074.3,2074.0,1.6666598]
["bitfinex","ETHUSD",1773266276518,0.002,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773266276893,0.46379767,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773266283524,0.002,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773266283723,0.002,2074.3,2074.1,0.46225961]
["bitfinex","ETHUSD",1773266286530,0.002,2074.3,2074.1,1.66756668]
["bitfinex","ETHUSD",1773266290032,0.002,2074.3,2074.2,0.04821135]
["bitfinex","ETHUSD",1773266290623,0.002,2074.3,2074.2,1.25349531]
["bitfinex","ETHUSD",1773266290941,0.002,2074.3,2074.2,1.71475492]
["bitfinex","ETHUSD",1773266294339,0.38448593,2074.5,2074.2,1.71475492]
["bitfinex","ETHUSD",1773266297949,0.002,2074.6,2074.3,0.46125961]
["bitfinex","ETHUSD",1773266298153,0.46379767,2074.6,2074.4,0.0482067]
["bitfinex","ETHUSD",1773266298357,0.46379767,2074.6,2074.3,0.0482067]
["bitfinex","ETHUSD",1773266299141,0.46379767,2074.6,2074.4,1.20516775]
["bitfinex","ETHUSD",1773266299826,0.46379767,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773266300146,0.48168711,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773266304232,0.48168711,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773266309829,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773266310034,0.48168711,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773266310956,0.48168711,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773266311148,0.48168711,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773266312060,0.48168711,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773266315337,0.52989396,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773266317539,0.52989396,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773266318064,0.53189396,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773266320441,0.47587985,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773266322081,0.47587985,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773266322239,0.47587985,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773266324565,0.47587985,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773266326907,0.47587985,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773266328950,0.47587985,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1773266329150,0.47587985,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1773266330849,0.49025336,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1773266335649,0.49025336,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773266335650,0.49025336,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773266335989,0.49025336,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1773266337390,0.53846021,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1773266337603,0.49025336,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1773266337893,0.49025336,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773266339923,1.20586532,2073.2,2072.5,0.47975846]
["bitfinex","ETHUSD",1773266340101,1.65920685,2073.1,2072.5,0.47975846]
["bitfinex","ETHUSD",1773266340275,1.611,2073.6,2072.8,0.47875846]
["bitfinex","ETHUSD",1773266340480,1.611,2073.6,2073.0,0.47875846]
["bitfinex","ETHUSD",1773266340705,1.65920685,2073.6,2073.0,0.47875846]
["bitfinex","ETHUSD",1773266340875,0.53846021,2073.6,2073.0,0.47875846]
["bitfinex","ETHUSD",1773266341990,0.53846021,2073.6,2073.2,0.47875846]
["bitfinex","ETHUSD",1773266342815,1.20540019,2074.0,2073.2,0.47875846]
["bitfinex","ETHUSD",1773266343017,0.04820685,2073.9,2073.2,0.47875846]
["bitfinex","ETHUSD",1773266343385,0.53846021,2073.9,2073.2,0.47875846]
["bitfinex","ETHUSD",1773266344004,0.53846021,2073.9,2073.4,0.47875846]
["bitfinex","ETHUSD",1773266345317,0.002,2073.6,2073.4,0.47875846]
["bitfinex","ETHUSD",1773266346195,0.002,2073.6,2073.4,1.2057085]
["bitfinex","ETHUSD",1773266346388,0.002,2073.6,2073.5,0.47875846]
["bitfinex","ETHUSD",1773266349804,0.002,2073.6,2073.5,1.68444932]
["bitfinex","ETHUSD",1773266350924,0.002,2074.1,2073.6,0.47875846]
["bitfinex","ETHUSD",1773266351612,0.49225336,2074.1,2073.6,0.47875846]
["bitfinex","ETHUSD",1773266352204,0.49225336,2074.1,2073.7,1.68433303]
["bitfinex","ETHUSD",1773266352402,0.002,2074.1,2073.8,0.47875846]
["bitfinex","ETHUSD",1773266354412,0.002,2074.1,2073.9,1.68421677]
["bitfinex","ETHUSD",1773266357126,0.002,2074.1,2074.0,0.47875846]
["bitfinex","ETHUSD",1773266357824,0.002,2074.3,2074.0,0.47875846]
["bitfinex","ETHUSD",1773266360400,0.002,2074.3,2074.0,1.6841416]
["bitfinex","ETHUSD",1773266360601,0.002,2074.3,2074.0,0.47875846]
["bitfinex","ETHUSD",1773266360824,0.002,2074.3,2074.0,1.68414797]
["bitfinex","ETHUSD",1773266361030,0.002,2074.3,2074.1,0.48020344]
["bitfinex","ETHUSD",1773266361219,0.002,2074.5,2074.1,0.48020344]
["bitfinex","ETHUSD",1773266364027,0.46391903,2074.5,2074.2,1.20528396]
["bitfinex","ETHUSD",1773266364804,0.46391903,2074.5,2074.2,1.6854874]
["bitfinex","ETHUSD",1773266365730,0.002,2074.5,2074.3,0.48020344]
["bitfinex","ETHUSD",1773266365908,0.002,2074.8,2074.5,0.48020344]
["bitfinex","ETHUSD",1773266369217,0.002,2074.8,2074.6,1.68525501]
["bitfinex","ETHUSD",1773266373808,0.002,2074.8,2074.4,0.48020344]
["bitfinex","ETHUSD",1773266373809,0.46391903,2074.8,2074.4,0.48020344]
["bitfinex","ETHUSD",1773266374039,1.66885749,2074.8,2074.4,1.68536725]
["bitfinex","ETHUSD",1773266374351,0.46391903,2074.8,2074.5,0.48020344]
["bitfinex","ETHUSD",1773266379543,0.46191903,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773266380210,0.49983195,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773266380646,0.49983195,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773266384239,1.70500434,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773266384833,0.49983195,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773266385425,1.70499983,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773266385626,1.20516788,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773266385945,0.49983195,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773266388542,1.7050578,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773266390542,1.20534207,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773266390845,0.47075461,2074.0,2073.5,1.20569067]
["bitfinex","ETHUSD",1773266391445,0.47075461,2074.0,2073.5,0.4588015]
["bitfinex","ETHUSD",1773266391743,0.47075461,2074.0,2073.5,1.6644804]
["bitfinex","ETHUSD",1773266392738,1.67621292,2073.9,2073.5,0.4588015]
["bitfinex","ETHUSD",1773266392945,0.47075461,2073.8,2073.5,0.4588015]
["bitfinex","ETHUSD",1773266394336,0.47075461,2073.8,2073.4,1.20572944]
["bitfinex","ETHUSD",1773266394623,0.47075461,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773266395125,0.47075461,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773266395326,0.47075461,2073.6,2073.3,0.4598015]
["bitfinex","ETHUSD",1773266396041,0.47075461,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773266396248,0.47075461,2073.6,2073.3,0.4598015]
["bitfinex","ETHUSD",1773266398230,1.67642194,2073.6,2073.3,0.4598015]
["bitfinex","ETHUSD",1773266398539,0.47075461,2073.9,2073.4,0.4588015]
["bitfinex","ETHUSD",1773266398724,3.2871087,2074.1,2073.5,0.4588015]
["bitfinex","ETHUSD",1773266399041,2.08175461,2074.1,2073.5,0.4588015]
["bitfinex","ETHUSD",1773266399433,3.28710082,2074.1,2073.5,0.4598015]
["bitfinex","ETHUSD",1773266399640,2.08175461,2074.1,2073.5,0.4598015]
["bitfinex","ETHUSD",1773266400254,1.20721068,2074.4,2073.7,0.4588015]
["bitfinex","ETHUSD",1773266400454,1.67783826,2074.6,2074.0,0.4588015]
["bitfinex","ETHUSD",1773266400751,0.47075461,2074.5,2073.7,0.4588015]
["bitfinex","ETHUSD",1773266400919,0.47075461,2074.5,2073.5,1.66543426]
["bitfinex","ETHUSD",1773266401147,0.63309143,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773266401322,0.63309143,2073.2,2072.4,1.20730871]
["bitfinex","ETHUSD",1773266401557,2.74293303,2073.5,2072.5,0.4588015]
["bitfinex","ETHUSD",1773266401717,0.47075461,2073.4,2072.7,0.4588015]
["bitfinex","ETHUSD",1773266401924,2.00175461,2073.6,2072.9,0.4588015]
["bitfinex","ETHUSD",1773266402147,2.00175461,2073.6,2073.1,1.66472499]
["bitfinex","ETHUSD",1773266402148,1.67639197,2073.6,2073.1,1.66472499]
["bitfinex","ETHUSD",1773266402359,0.47075461,2073.5,2073.1,0.4588015]
["bitfinex","ETHUSD",1773266404236,1.20574901,2073.4,2073.1,0.4588015]
["bitfinex","ETHUSD",1773266406454,1.67650362,2073.4,2073.1,0.4588015]
["bitfinex","ETHUSD",1773266406620,4.82207129,2073.8,2073.2,0.4588015]
["bitfinex","ETHUSD",1773266406621,0.47075461,2073.8,2073.2,0.4588015]
["bitfinex","ETHUSD",1773266406824,1.6762062,2074.0,2073.4,0.4588015]
["bitfinex","ETHUSD",1773266407035,1.67616288,2074.0,2073.6,0.43468933]
["bitfinex","ETHUSD",1773266407356,1.67618095,2074.0,2073.6,0.43468933]
["bitfinex","ETHUSD",1773266407558,1.20545831,2073.9,2073.6,0.43468933]
["bitfinex","ETHUSD",1773266408057,1.20532397,2074.2,2073.6,0.43468933]
["bitfinex","ETHUSD",1773266408430,0.47075461,2074.1,2073.6,0.43468933]
["bitfinex","ETHUSD",1773266408632,0.47075461,2073.9,2073.3,0.4588015]
["bitfinex","ETHUSD",1773266410328,0.47075461,2073.9,2073.0,0.4588015]
["bitfinex","ETHUSD",1773266410529,1.819,2073.8,2073.0,0.4588015]
["bitfinex","ETHUSD",1773266410741,0.47075461,2073.5,2073.0,0.4588015]
["bitfinex","ETHUSD",1773266412864,1.20574901,2073.4,2073.0,0.4588015]
["bitfinex","ETHUSD",1773266414961,1.20569086,2073.5,2073.1,0.04823693]
["bitfinex","ETHUSD",1773266415267,1.20569086,2073.5,2073.1,0.50703843]
["bitfinex","ETHUSD",1773266416564,1.20569086,2073.5,2073.1,0.4588015]
["bitfinex","ETHUSD",1773266416732,1.67639784,2073.6,2073.2,0.50703611]
["bitfinex","ETHUSD",1773266419533,0.002,2073.7,2073.3,0.4588015]
["bitfinex","ETHUSD",1773266419859,0.002,2073.7,2073.5,0.4588015]
["bitfinex","ETHUSD",1773266420057,1.20757623,2073.7,2073.5,0.4588015]
["bitfinex","ETHUSD",1773266420431,0.002,2073.7,2073.5,0.4588015]
["bitfinex","ETHUSD",1773266421130,2.88540384,2073.6,2073.5,0.4588015]
["bitfinex","ETHUSD",1773266421364,0.002,2073.7,2073.5,0.4588015]
["bitfinex","ETHUSD",1773266421562,0.002,2073.7,2073.5,1.66444485]
["bitfinex","ETHUSD",1773266421764,0.002,2073.7,2073.6,0.47508804]
["bitfinex","ETHUSD",1773266421954,2.88726467,2073.7,2073.6,0.47508804]
["bitfinex","ETHUSD",1773266422470,2.88726467,2073.7,2073.4,0.04822996]
["bitfinex","ETHUSD",1773266422674,0.002,2073.7,2073.5,0.47508804]
["bitfinex","ETHUSD",1773266424167,1.20746651,2073.9,2073.6,0.47508804]
["bitfinex","ETHUSD",1773266424373,2.88515907,2073.8,2073.6,0.47508804]
["bitfinex","ETHUSD",1773266424571,1.20746651,2073.9,2073.6,0.47508804]
["bitfinex","ETHUSD",1773266425666,0.002,2073.9,2073.6,0.47508804]
["bitfinex","ETHUSD",1773266426175,0.002,2073.9,2073.6,0.52331334]
["bitfinex","ETHUSD",1773266426675,0.002,2073.7,2073.6,0.52331334]
["bitfinex","ETHUSD",1773266426884,0.002,2073.7,2073.6,1.72894605]
["bitfinex","ETHUSD",1773266429371,0.002,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773266429372,0.49921037,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773266429743,1.70482762,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773266430290,0.49721037,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773266431984,1.70484178,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773266432153,0.49721037,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773266433873,1.70284635,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773266434257,0.49721037,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773266434574,1.70483245,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773266435177,2.88831829,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773266435351,1.70483245,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773266435551,2.88841708,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773266435760,1.70483245,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773266435959,2.88841708,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773266436161,0.49721037,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1773266436360,1.20762208,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773266436561,2.88953008,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773266436758,1.70483245,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773266436962,2.88953008,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773266437162,1.70483245,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1773266437359,2.8895283,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773266437559,1.70483245,2073.7,2073.4,0.04819979]
["bitfinex","ETHUSD",1773266437782,2.88940287,2073.6,2073.4,0.04819979]
["bitfinex","ETHUSD",1773266437962,1.70483245,2073.7,2073.4,0.04819979]
["bitfinex","ETHUSD",1773266438280,2.88940287,2073.6,2073.4,0.04819979]
["bitfinex","ETHUSD",1773266438481,0.002,2073.9,2073.6,0.47508804]
["bitfinex","ETHUSD",1773266438684,0.002,2073.9,2073.7,0.52331102]
["bitfinex","ETHUSD",1773266438685,2.88914768,2073.8,2073.7,0.52331102]
["bitfinex","ETHUSD",1773266439171,2.125,2074.1,2073.7,0.52331102]
["bitfinex","ETHUSD",1773266439172,2.127,2074.1,2073.7,0.52331102]
["bitfinex","ETHUSD",1773266439681,2.62421037,2074.1,2073.7,0.52331102]
["bitfinex","ETHUSD",1773266439984,1.25555811,2074.2,2073.9,0.47508804]
["bitfinex","ETHUSD",1773266439985,0.002,2074.2,2073.9,0.47508804]
["bitfinex","ETHUSD",1773266440169,3.83140118,2074.4,2073.9,0.47508804]
["bitfinex","ETHUSD",1773266440355,0.002,2074.0,2073.9,0.47508804]
["bitfinex","ETHUSD",1773266440556,3.83137858,2074.4,2073.9,0.46971137]
["bitfinex","ETHUSD",1773266441170,0.48461561,2074.3,2073.9,0.46971137]
["bitfinex","ETHUSD",1773266441767,1.68972536,2074.5,2073.9,0.46971137]
["bitfinex","ETHUSD",1773266441974,3.82272536,2074.5,2073.9,0.46971137]
["bitfinex","ETHUSD",1773266442282,3.82272536,2074.5,2074.1,0.46971137]
["bitfinex","ETHUSD",1773266443075,3.82472536,2074.5,2074.1,0.46971137]
["bitfinex","ETHUSD",1773266443452,3.82473657,2074.5,2074.1,0.46971137]
["bitfinex","ETHUSD",1773266444494,2.61961561,2074.5,2074.2,0.46971137]
["bitfinex","ETHUSD",1773266444665,3.82472972,2074.5,2074.2,0.46971137]
["bitfinex","ETHUSD",1773266444860,0.48461561,2074.4,2074.0,0.46971137]
["bitfinex","ETHUSD",1773266445470,2.1832253,2074.5,2074.0,0.46971137]
["bitfinex","ETHUSD",1773266445471,2.61961561,2074.5,2074.0,0.46971137]
["bitfinex","ETHUSD",1773266445784,0.002,2074.6,2074.1,0.46971137]
["bitfinex","ETHUSD",1773266446189,0.002,2074.6,2074.3,0.46971137]
["bitfinex","ETHUSD",1773266447482,1.20679657,2075.1,2074.7,0.46971137]
["bitfinex","ETHUSD",1773266447659,0.002,2075.1,2074.8,0.46971137]
["bitfinex","ETHUSD",1773266448267,0.002,2075.1,2074.9,0.46971137]
["bitfinex","ETHUSD",1773266453689,0.002,2075.1,2074.6,0.4745083]
["bitfinex","ETHUSD",1773266453690,0.46493418,2075.1,2074.6,0.4745083]
["bitfinex","ETHUSD",1773266454192,0.46293418,2074.9,2074.4,0.4745083]
["bitfinex","ETHUSD",1773266454391,1.66786959,2074.8,2074.4,0.4745083]
["bitfinex","ETHUSD",1773266455386,0.46293418,2074.7,2074.0,0.4745083]
["bitfinex","ETHUSD",1773266455891,0.46293418,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773266456279,0.46293418,2074.5,2074.0,0.4755083]
["bitfinex","ETHUSD",1773266456685,0.46293418,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773266458286,1.66810193,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773266458488,6.97068675,2074.9,2074.0,0.5237243]
["bitfinex","ETHUSD",1773266458489,0.002,2074.9,2074.0,0.5237243]
["bitfinex","ETHUSD",1773266458688,0.46293418,2074.8,2074.0,0.5237243]
["bitfinex","ETHUSD",1773266458898,1.20688331,2074.9,2074.2,0.4745083]
["bitfinex","ETHUSD",1773266459217,1.20688331,2074.9,2074.4,0.4745083]
["bitfinex","ETHUSD",1773266459409,1.20688331,2074.9,2074.5,0.04820438]
["bitfinex","ETHUSD",1773266460309,1.20687955,2074.9,2074.5,0.04820438]
["bitfinex","ETHUSD",1773266460507,1.20687955,2074.9,2074.4,1.67962593]
["bitfinex","ETHUSD",1773266460681,0.46293418,2074.8,2074.1,5.29570364]
["bitfinex","ETHUSD",1773266460883,0.46293418,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1773266462609,0.46293418,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773266463313,0.46293418,2074.4,2073.6,1.20658685]
["bitfinex","ETHUSD",1773266463527,4.07571795,2074.6,2073.6,0.001]
["bitfinex","ETHUSD",1773266463528,0.46293418,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773266463815,0.46293418,2074.2,2073.6,1.2066312]
["bitfinex","ETHUSD",1773266464540,2.61593418,2074.2,2073.6,1.2066312]
["bitfinex","ETHUSD",1773266464836,1.66827625,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773266466325,0.46293418,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773266466847,0.46293418,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773266467199,0.46293418,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773266467632,0.46293418,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1773266468234,0.46293418,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773266468999,0.46293418,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1773266470303,4.82299604,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773266470304,1.6686702,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773266470496,1.6685302,2073.7,2073.1,0.4755083]
["bitfinex","ETHUSD",1773266470699,4.82163518,2074.0,2073.2,0.4745083]
["bitfinex","ETHUSD",1773266470700,0.46293418,2073.9,2073.2,0.4745083]
["bitfinex","ETHUSD",1773266471332,1.66845062,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1773266472029,2.2032253,2074.0,2073.4,0.52273826]
["bitfinex","ETHUSD",1773266472322,3.36040979,2074.0,2073.4,0.52273826]
["bitfinex","ETHUSD",1773266472527,3.40863509,2074.0,2073.4,0.52273826]
["bitfinex","ETHUSD",1773266472701,1.25365849,2074.0,2073.4,0.52273826]
["bitfinex","ETHUSD",1773266472902,1.20543319,2074.0,2073.4,0.52273826]
["bitfinex","ETHUSD",1773266473708,1.20543319,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773266474326,0.0482253,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1773266477259,1.2536876,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1773266480254,1.70511598,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1773266480455,1.70511598,2073.9,2073.4,1.68021979]
["bitfinex","ETHUSD",1773266481061,1.70511598,2073.9,2073.4,0.4745083]
["bitfinex","ETHUSD",1773266481267,0.45142838,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1773266481589,0.45142838,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1773266482268,1.65711924,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1773266482601,1.65711924,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1773266483250,0.45142838,2074.1,2073.2,0.49699661]
["bitfinex","ETHUSD",1773266483456,0.0482253,2074.0,2073.3,0.54422889]
["bitfinex","ETHUSD",1773266483655,0.0482253,2074.0,2073.3,0.49599661]
["bitfinex","ETHUSD",1773266484295,0.45142838,2074.1,2073.5,0.49599661]
["bitfinex","ETHUSD",1773266484455,1.65677491,2074.1,2073.5,0.49599661]
["bitfinex","ETHUSD",1773266484690,0.49965368,2074.1,2073.5,0.49599661]
["bitfinex","ETHUSD",1773266484893,1.65677368,2074.1,2073.5,0.49599661]
["bitfinex","ETHUSD",1773266485915,0.45142838,2074.1,2073.5,0.49599661]
["bitfinex","ETHUSD",1773266486295,1.65677167,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266487631,0.45142838,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266487817,1.6567848,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266487999,0.45142838,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266488207,0.49965368,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266488946,1.25362678,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266489432,1.70499784,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266489651,2.88168421,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266489942,2.92990951,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266491915,2.88168421,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266492318,1.7050025,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266492613,2.88440825,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266492812,1.7050025,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1773266493013,2.70852076,2074.0,2073.7,0.49599661]
["bitfinex","ETHUSD",1773266493215,1.65672107,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1773266493424,0.45142838,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1773266495316,0.002,2073.9,2073.8,1.20551644]
["bitfinex","ETHUSD",1773266496651,0.45142838,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1773266499147,0.45142838,2074.1,2073.7,1.70153526]
["bitfinex","ETHUSD",1773266501954,0.45142838,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773266502163,0.49816064,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773266504730,0.49816064,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773266506857,3.36845801,2074.0,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266507039,2.88882528,2073.9,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266507235,3.36845801,2074.0,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266507451,2.88886236,2073.9,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266507640,3.41668331,2074.0,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266507851,2.88886236,2073.9,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266508051,3.91484395,2074.0,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266508251,2.88882753,2073.9,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266508560,3.41668331,2074.0,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266508747,3.3869915,2073.9,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266508929,0.49816064,2073.9,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266509130,1.70362055,2073.9,2073.6,0.46759485]
["bitfinex","ETHUSD",1773266509659,1.70362055,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266509856,4.59444115,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266511763,4.64266645,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266517864,2.9390459,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266518465,2.8908206,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266518969,4.09627891,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266520047,4.14450421,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266522478,1.25568361,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266522646,4.14753272,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266524581,4.63038424,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266526369,1.73853513,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266526562,4.63059181,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773266528658,0.48285152,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773266528865,0.48285152,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773266529163,3.37520875,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773266529347,0.48285152,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773266530770,1.20574901,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1773266530971,1.20574901,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1773266531176,0.48285152,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1773266531373,0.48285152,2073.3,2072.9,0.28454541]
["bitfinex","ETHUSD",1773266531678,0.48285152,2073.4,2072.9,1.49157859]
["bitfinex","ETHUSD",1773266531976,3.37190491,2073.3,2073.0,0.28454541]
["bitfinex","ETHUSD",1773266532147,0.48285152,2073.3,2073.0,0.28454541]
["bitfinex","ETHUSD",1773266532966,0.48285152,2073.3,2073.0,1.49052291]
["bitfinex","ETHUSD",1773266536774,0.48285152,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773266536974,0.48285152,2073.2,2072.9,1.20703895]
["bitfinex","ETHUSD",1773266537555,0.48285152,2073.2,2072.9,1.49158436]
["bitfinex","ETHUSD",1773266540185,0.48285152,2073.2,2072.9,1.20703582]
["bitfinex","ETHUSD",1773266540350,1.6887344,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773266540553,1.6887344,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1773266540760,1.6887344,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773266540967,0.45270102,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1773266542187,0.45270102,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773266544380,1.65868268,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773266545793,0.45270102,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773266546186,1.65868268,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773266546481,0.45270102,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773266546685,1.65868268,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773266546879,0.45270102,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773266548205,1.65868268,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773266550866,0.45270102,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1773266551302,1.20609803,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1773266552234,0.0482253,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1773266554305,1.25426561,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1773266554988,1.25426561,2072.9,2072.6,0.18042804]
["bitfinex","ETHUSD",1773266555389,1.70696663,2072.9,2072.6,0.18042804]
["bitfinex","ETHUSD",1773266556518,1.70696663,2072.9,2072.5,1.38769765]
["bitfinex","ETHUSD",1773266556661,1.70697158,2072.9,2072.6,0.18042804]
["bitfinex","ETHUSD",1773266558598,0.50092632,2072.9,2072.6,0.18042804]
["bitfinex","ETHUSD",1773266558806,1.70697504,2072.9,2072.6,0.18042804]
["bitfinex","ETHUSD",1773266565608,0.50092632,2072.9,2072.6,1.38663489]
["bitfinex","ETHUSD",1773266565772,3.38969119,2072.9,2072.6,1.38663489]
["bitfinex","ETHUSD",1773266565973,4.59573235,2072.9,2072.6,0.18042804]
["bitfinex","ETHUSD",1773266566173,1.70696748,2072.9,2072.6,0.18042804]
["bitfinex","ETHUSD",1773266566874,0.50092632,2072.9,2072.6,1.38663459]
["bitfinex","ETHUSD",1773266567221,4.59608103,2072.9,2072.6,0.18042804]
["bitfinex","ETHUSD",1773266567496,1.7069694,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773266567701,4.59646656,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773266568583,4.59846656,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773266573312,0.49985356,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1773266573485,0.54807886,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773266573682,1.75425599,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773266574686,0.54807886,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773266575315,1.75425464,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773266577593,0.49985356,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1773266578532,1.75425464,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773266579325,0.54807886,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773266580596,1.7542384,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773266580926,0.49985356,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773266583627,1.70616764,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773266583793,0.49985356,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773266584194,0.49985356,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773266584798,0.55007886,2072.7,2072.3,0.18242804]
["bitfinex","ETHUSD",1773266584999,2.89104178,2072.6,2072.3,0.18242804]
["bitfinex","ETHUSD",1773266586333,0.0502253,2072.7,2072.3,0.18242804]
["bitfinex","ETHUSD",1773266586621,0.55007886,2072.7,2072.3,0.18242804]
["bitfinex","ETHUSD",1773266587131,0.49985356,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773266587332,0.49985356,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773266587500,0.49985356,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773266589139,0.49985356,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773266589641,0.49985356,2072.2,2071.0,4.06564707]
["bitfinex","ETHUSD",1773266589806,1.20640423,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1773266589807,0.49985356,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1773266590129,0.49985356,2072.0,2071.5,0.18242804]
["bitfinex","ETHUSD",1773266591404,1.7064755,2071.9,2071.5,1.38926056]
["bitfinex","ETHUSD",1773266591600,0.49985356,2071.8,2071.5,1.38926056]
["bitfinex","ETHUSD",1773266592430,0.49985356,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773266592632,0.49985356,2071.8,2071.3,0.18242804]
["bitfinex","ETHUSD",1773266593540,0.49985356,2071.7,2071.3,1.38935439]
["bitfinex","ETHUSD",1773266593740,0.49985356,2071.7,2071.4,0.18242804]
["bitfinex","ETHUSD",1773266594130,0.49985356,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773266595745,0.49985356,2071.7,2071.6,1.20779667]
["bitfinex","ETHUSD",1773266596543,0.49985356,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1773266601072,0.49985356,2071.7,2071.4,1.20786801]
["bitfinex","ETHUSD",1773266601247,0.49985356,2071.7,2071.4,1.20791189]
["bitfinex","ETHUSD",1773266601566,0.46661437,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773266602334,0.46661437,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773266602552,0.46661437,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773266604577,0.46661437,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773266604734,1.25503693,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773266604938,1.7216513,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773266605238,0.46661437,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773266607858,1.6734693,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773266608073,0.46661437,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773266608971,0.46661437,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773266608972,0.46661437,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773266610590,0.51483967,2071.6,2071.2,0.18342804]
["bitfinex","ETHUSD",1773266612991,0.51483967,2071.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1773266613869,0.0482253,2071.6,2071.4,0.18342804]
["bitfinex","ETHUSD",1773266614175,2.027,2071.7,2071.4,0.18342804]
["bitfinex","ETHUSD",1773266614356,2.54183967,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773266614557,0.46661437,2071.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1773266614993,0.0492253,2071.7,2071.4,0.18342804]
["bitfinex","ETHUSD",1773266615199,0.51483967,2071.8,2071.4,0.18342804]
["bitfinex","ETHUSD",1773266617676,0.51483967,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773266618394,0.46661437,2071.7,2071.3,0.18342804]
["bitfinex","ETHUSD",1773266619674,0.46661437,2071.7,2071.3,1.39036873]
["bitfinex","ETHUSD",1773266620305,0.46661437,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773266620599,0.001,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1773266620765,0.001,2071.6,2071.4,0.18452804]
["bitfinex","ETHUSD",1773266622163,0.001,2071.6,2071.5,1.20685493]
["bitfinex","ETHUSD",1773266623094,0.001,2071.6,2071.4,1.39139468]
["bitfinex","ETHUSD",1773266625402,0.001,2071.6,2071.4,1.20796664]
["bitfinex","ETHUSD",1773266625604,0.48166743,2071.6,2071.4,1.20796664]
["bitfinex","ETHUSD",1773266633441,0.001,2071.5,2071.4,1.20796664]
["bitfinex","ETHUSD",1773266634899,0.001,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773266644831,0.49156813,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773266647468,0.49156813,2071.5,2071.1,1.39261606]
["bitfinex","ETHUSD",1773266648060,0.49156813,2071.5,2071.1,1.20808802]
["bitfinex","ETHUSD",1773266649968,0.49056813,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773266651339,0.49056813,2071.4,2071.1,0.18552804]
["bitfinex","ETHUSD",1773266652061,0.49056813,2071.4,2071.1,1.39256297]
["bitfinex","ETHUSD",1773266652770,0.49156813,2071.5,2071.2,0.18452804]
["bitfinex","ETHUSD",1773266653564,0.49156813,2071.5,2071.1,1.20803493]
["bitfinex","ETHUSD",1773266653738,0.49156813,2071.5,2071.2,0.18452804]
["bitfinex","ETHUSD",1773266653943,0.001,2071.6,2071.4,0.18452804]
["bitfinex","ETHUSD",1773266657644,0.001,2071.6,2071.4,1.39144044]
["bitfinex","ETHUSD",1773266658454,0.001,2071.5,2071.4,1.39144044]
["bitfinex","ETHUSD",1773266661977,0.45991089,2071.9,2071.6,0.18452804]
["bitfinex","ETHUSD",1773266662149,1.20653096,2072.1,2071.7,1.39126646]
["bitfinex","ETHUSD",1773266662150,0.45991089,2072.1,2071.7,1.39126646]
["bitfinex","ETHUSD",1773266662343,1.66834337,2072.3,2071.8,0.18452804]
["bitfinex","ETHUSD",1773266662652,0.46191089,2072.3,2071.8,0.18452804]
["bitfinex","ETHUSD",1773266662853,0.002,2072.3,2071.8,0.18452804]
["bitfinex","ETHUSD",1773266664272,0.002,2072.3,2072.0,0.18452804]
["bitfinex","ETHUSD",1773266667468,0.002,2072.3,2072.0,1.39107505]
["bitfinex","ETHUSD",1773266668386,0.46191089,2072.3,2072.0,1.39107505]
["bitfinex","ETHUSD",1773266669383,0.51013619,2072.5,2072.2,0.18452804]
["bitfinex","ETHUSD",1773266669690,0.51013619,2072.7,2072.2,0.18452804]
["bitfinex","ETHUSD",1773266671765,0.51013619,2072.7,2072.4,0.18452804]
["bitfinex","ETHUSD",1773266672594,4.82626756,2072.9,2072.5,0.63465985]
["bitfinex","ETHUSD",1773266672595,0.46191089,2072.9,2072.5,0.63465985]
["bitfinex","ETHUSD",1773266672889,0.002,2072.9,2072.6,0.45895087]
["bitfinex","ETHUSD",1773266673671,0.002,2073.0,2072.6,0.45895087]
["bitfinex","ETHUSD",1773266673996,0.002,2073.2,2072.8,0.45895087]
["bitfinex","ETHUSD",1773266675198,4.8249387,2073.5,2073.2,0.45895087]
["bitfinex","ETHUSD",1773266675199,0.002,2073.5,2073.2,0.45895087]
["bitfinex","ETHUSD",1773266675505,0.45991089,2073.8,2072.9,0.45895087]
["bitfinex","ETHUSD",1773266675871,0.45991089,2073.7,2073.1,0.45895087]
["bitfinex","ETHUSD",1773266676381,0.45991089,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773266676579,0.45991089,2073.7,2072.6,1.20618447]
["bitfinex","ETHUSD",1773266676887,0.45991089,2073.5,2072.6,1.66513534]
["bitfinex","ETHUSD",1773266677091,0.45991089,2073.7,2073.1,0.45895087]
["bitfinex","ETHUSD",1773266677402,0.45991089,2073.7,2072.9,0.45895087]
["bitfinex","ETHUSD",1773266677795,0.45991089,2073.5,2072.9,0.45895087]
["bitfinex","ETHUSD",1773266677967,0.45991089,2073.5,2072.9,1.66497355]
["bitfinex","ETHUSD",1773266678395,0.45991089,2073.5,2072.9,0.45895087]
["bitfinex","ETHUSD",1773266678579,0.45991089,2073.5,2072.7,1.2061509]
["bitfinex","ETHUSD",1773266678773,0.45991089,2073.5,2072.7,1.66510177]
["bitfinex","ETHUSD",1773266679495,0.45991089,2073.5,2072.8,0.45895087]
["bitfinex","ETHUSD",1773266679696,0.45991089,2073.6,2073.1,0.45895087]
["bitfinex","ETHUSD",1773266679884,0.45991089,2073.6,2073.2,1.66481619]
["bitfinex","ETHUSD",1773266680264,1.66546903,2073.8,2073.3,0.45895087]
["bitfinex","ETHUSD",1773266680679,0.48455451,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1773266681081,0.48455451,2073.7,2073.2,1.67993956]
["bitfinex","ETHUSD",1773266682103,1.20562616,2073.7,2073.2,1.67993956]
["bitfinex","ETHUSD",1773266682303,0.48455451,2073.6,2073.2,1.67993956]
["bitfinex","ETHUSD",1773266683006,0.48455451,2073.6,2073.2,0.47407424]
["bitfinex","ETHUSD",1773266684613,0.48455451,2073.5,2073.2,0.47407424]
["bitfinex","ETHUSD",1773266684912,0.002,2073.4,2073.2,1.67993798]
["bitfinex","ETHUSD",1773266685606,0.002,2073.4,2073.2,0.47407424]
["bitfinex","ETHUSD",1773266685994,0.002,2073.4,2073.2,1.67993698]
["bitfinex","ETHUSD",1773266686313,0.48655451,2073.4,2072.9,0.47407424]
["bitfinex","ETHUSD",1773266686482,0.48655451,2073.4,2072.6,0.47507424]
["bitfinex","ETHUSD",1773266686681,0.48455451,2073.2,2072.7,0.47407424]
["bitfinex","ETHUSD",1773266687003,0.002,2073.4,2073.1,0.47407424]
["bitfinex","ETHUSD",1773266688118,0.48655451,2073.6,2073.1,0.47407424]
["bitfinex","ETHUSD",1773266688279,0.48655451,2073.6,2072.8,0.63465985]
["bitfinex","ETHUSD",1773266688280,0.002,2073.6,2073.3,0.47407424]
["bitfinex","ETHUSD",1773266688708,0.002,2073.6,2073.3,1.20577202]
["bitfinex","ETHUSD",1773266688891,0.002,2073.6,2073.3,1.67984626]
["bitfinex","ETHUSD",1773266693314,0.45833924,2073.4,2073.0,1.66834352]
["bitfinex","ETHUSD",1773266693515,0.46033924,2073.6,2073.1,0.46241452]
["bitfinex","ETHUSD",1773266693824,1.2076336,2073.6,2073.1,0.46241452]
["bitfinex","ETHUSD",1773266694123,1.66597284,2073.6,2073.1,0.46241452]
["bitfinex","ETHUSD",1773266694702,0.45833924,2073.5,2073.1,0.46241452]
["bitfinex","ETHUSD",1773266696129,1.66403014,2073.5,2073.1,1.20587166]
["bitfinex","ETHUSD",1773266696416,0.45833924,2073.4,2073.1,1.66828618]
["bitfinex","ETHUSD",1773266696620,1.6659959,2073.6,2073.2,0.46241452]
["bitfinex","ETHUSD",1773266697421,1.6659959,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773266698221,0.002,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773266699215,0.46033924,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773266701621,0.45833924,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773266701824,0.45833924,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773266702528,0.45833924,2073.4,2072.8,1.20709253]
["bitfinex","ETHUSD",1773266702708,0.45833924,2073.4,2072.8,1.66950705]
["bitfinex","ETHUSD",1773266702909,0.45833924,2073.3,2072.8,1.66950705]
["bitfinex","ETHUSD",1773266703733,1.66420456,2073.2,2072.8,1.66950705]
["bitfinex","ETHUSD",1773266704051,0.46033924,2073.5,2073.0,0.63465985]
["bitfinex","ETHUSD",1773266704327,0.45833924,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773266704502,0.45833924,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773266704702,0.50658082,2073.3,2072.6,0.46341452]
["bitfinex","ETHUSD",1773266704904,0.45833924,2073.3,2072.7,0.49218936]
["bitfinex","ETHUSD",1773266705135,0.50658082,2073.3,2072.7,0.49218936]
["bitfinex","ETHUSD",1773266705911,0.45833924,2073.1,2072.7,1.69831218]
["bitfinex","ETHUSD",1773266706224,0.45833924,2073.1,2072.6,1.20716917]
["bitfinex","ETHUSD",1773266707007,0.45833924,2073.1,2072.7,0.46241452]
["bitfinex","ETHUSD",1773266708214,1.20593276,2073.1,2072.7,1.66854908]
["bitfinex","ETHUSD",1773266708395,0.45833924,2073.0,2072.7,1.66854908]
["bitfinex","ETHUSD",1773266708595,0.45833924,2073.0,2072.6,1.20718184]
["bitfinex","ETHUSD",1773266708998,0.45833924,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773266709398,0.45833924,2073.0,2072.6,1.20721419]
["bitfinex","ETHUSD",1773266710110,1.66437908,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773266710434,0.45833924,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773266710931,0.45833924,2072.9,2072.6,0.46341452]
["bitfinex","ETHUSD",1773266711529,0.45833924,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1773266711929,1.66430883,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1773266712324,0.04824158,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1773266713235,0.50658082,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1773266713941,0.45833924,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773266714251,0.45833924,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1773266716337,1.66449546,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1773266716833,1.66431229,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773266717036,0.04824158,2073.0,2072.6,0.46341452]
["bitfinex","ETHUSD",1773266717256,0.002,2073.2,2072.8,0.46241452]
["bitfinex","ETHUSD",1773266717419,0.002,2073.2,2072.6,0.46341452]
["bitfinex","ETHUSD",1773266717420,0.45833924,2073.1,2072.6,0.46341452]
["bitfinex","ETHUSD",1773266717618,0.02412395,2073.0,2072.6,0.46341452]
["bitfinex","ETHUSD",1773266719031,1.23012279,2073.0,2072.6,1.66961167]
["bitfinex","ETHUSD",1773266719622,1.68846203,2073.0,2072.6,1.66961167]
["bitfinex","ETHUSD",1773266720240,0.48246319,2073.0,2072.6,1.66961167]
["bitfinex","ETHUSD",1773266721117,0.02412395,2073.0,2072.7,0.4681675]
["bitfinex","ETHUSD",1773266721322,0.02412395,2073.1,2072.7,0.4681675]
["bitfinex","ETHUSD",1773266721641,0.51767982,2073.1,2072.7,0.4681675]
["bitfinex","ETHUSD",1773266723945,0.002,2073.2,2072.8,1.67426553]
["bitfinex","ETHUSD",1773266724150,0.02612395,2073.2,2072.8,1.67426553]
["bitfinex","ETHUSD",1773266724547,0.51967982,2073.2,2072.8,1.67426553]
["bitfinex","ETHUSD",1773266725252,1.72554672,2073.2,2072.8,1.67426553]
["bitfinex","ETHUSD",1773266725735,0.51967982,2073.2,2072.8,1.67426553]
["bitfinex","ETHUSD",1773266726551,0.51967982,2073.2,2072.8,1.67526553]
["bitfinex","ETHUSD",1773266726941,0.002,2073.0,2072.8,1.67526553]
["bitfinex","ETHUSD",1773266729761,0.02612395,2073.2,2072.8,1.67526553]
["bitfinex","ETHUSD",1773266729762,0.002,2073.4,2072.9,1.10171258]
["bitfinex","ETHUSD",1773266729931,0.002,2073.4,2073.0,0.4681675]
["bitfinex","ETHUSD",1773266730136,0.002,2073.5,2073.2,0.4681675]
["bitfinex","ETHUSD",1773266730334,0.49555587,2073.8,2073.4,0.4681675]
["bitfinex","ETHUSD",1773266730639,0.49555587,2073.9,2073.4,0.4681675]
["bitfinex","ETHUSD",1773266730826,1.70101919,2073.9,2073.4,0.4681675]
["bitfinex","ETHUSD",1773266731023,1.20746332,2073.9,2073.4,0.4681675]
["bitfinex","ETHUSD",1773266731235,1.70101919,2073.9,2073.4,0.4681675]
["bitfinex","ETHUSD",1773266731855,0.49555587,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1773266732253,1.20746129,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1773266732426,0.49355587,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773266734050,0.49355587,2073.8,2072.9,6.95398614]
["bitfinex","ETHUSD",1773266734051,0.49355587,2073.7,2073.0,0.4681675]
["bitfinex","ETHUSD",1773266734235,0.49355587,2073.7,2072.9,1.20598166]
["bitfinex","ETHUSD",1773266734962,0.49355587,2073.7,2072.9,1.67414916]
["bitfinex","ETHUSD",1773266736555,0.49355587,2073.5,2072.9,1.67414916]
["bitfinex","ETHUSD",1773266736736,0.49355587,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773266736943,0.49355587,2073.4,2072.8,1.20708024]
["bitfinex","ETHUSD",1773266739560,0.49355587,2073.4,2072.8,0.4691675]
["bitfinex","ETHUSD",1773266739763,0.49355587,2073.6,2073.1,0.4691675]
["bitfinex","ETHUSD",1773266740005,1.69909778,2073.8,2073.2,0.4681675]
["bitfinex","ETHUSD",1773266740164,0.002,2073.6,2073.2,0.4681675]
["bitfinex","ETHUSD",1773266740342,0.002,2073.6,2073.2,0.51640211]
["bitfinex","ETHUSD",1773266742469,0.002,2073.6,2073.4,0.48051489]
["bitfinex","ETHUSD",1773266742675,0.002,2073.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1773266744462,0.48399801,2073.6,2073.2,1.73456703]
["bitfinex","ETHUSD",1773266745379,0.48399801,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1773266746471,0.48199801,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1773266748576,1.20580716,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773266748779,0.48199801,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773266749662,1.83935224,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773266749663,0.48199801,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773266751586,0.49887505,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773266753779,1.20615622,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1773266754684,1.70502028,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773266758482,1.20614523,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773266758791,0.49887505,2073.0,2072.6,0.46231757]
["bitfinex","ETHUSD",1773266758987,1.70678637,2073.2,2072.6,0.46231757]
["bitfinex","ETHUSD",1773266759189,0.49887505,2073.1,2072.6,0.46231757]
["bitfinex","ETHUSD",1773266761272,0.49887505,2073.1,2072.7,1.66747379]
["bitfinex","ETHUSD",1773266761467,1.70480211,2073.1,2072.7,1.66747379]
["bitfinex","ETHUSD",1773266761898,1.70480211,2073.1,2072.7,0.46131757]
["bitfinex","ETHUSD",1773266762086,0.49887505,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773266763900,1.70491489,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773266766188,1.70491489,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773266767405,0.49887505,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773266768182,1.70491489,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773266768384,0.49887505,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773266770913,1.70485671,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773266777134,4.09732305,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773266777933,4.5961981,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773266778111,4.5961981,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773266778112,0.49887505,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773266778432,3.39015826,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1773266779143,1.20627261,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773266779429,0.49887505,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773266780008,3.38955949,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773266780406,0.49887505,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773266782234,1.70528827,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1773266784833,0.45154832,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773266785072,0.45154832,2072.2,2071.8,1.20665777]
["bitfinex","ETHUSD",1773266785073,0.45154832,2072.2,2071.8,0.45149537]
["bitfinex","ETHUSD",1773266785241,0.45154832,2072.2,2071.6,0.0011]
["bitfinex","ETHUSD",1773266785440,0.45154832,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1773266785737,0.45154832,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1773266787343,1.65822888,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1773266787524,0.45154832,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1773266789048,2.39854832,2072.2,2071.8,0.45149537]
["bitfinex","ETHUSD",1773266789233,0.45154832,2072.4,2071.8,0.45149537]
["bitfinex","ETHUSD",1773266789436,1.947,2072.6,2071.9,0.45149537]
["bitfinex","ETHUSD",1773266790133,2.39854832,2072.6,2071.9,0.45149537]
["bitfinex","ETHUSD",1773266791028,0.45154832,2072.6,2072.0,0.45149537]
["bitfinex","ETHUSD",1773266791226,0.45254832,2072.8,2072.1,0.45149537]
["bitfinex","ETHUSD",1773266791417,0.001,2072.8,2072.3,0.45149537]
["bitfinex","ETHUSD",1773266791618,0.001,2072.8,2072.5,0.45149537]
["bitfinex","ETHUSD",1773266791831,1.65945989,2073.2,2072.5,0.45149537]
["bitfinex","ETHUSD",1773266792528,0.002,2072.7,2072.5,0.45149537]
["bitfinex","ETHUSD",1773266792735,1.65945989,2073.2,2072.5,0.45149537]
["bitfinex","ETHUSD",1773266793048,0.002,2072.9,2072.5,0.45149537]
["bitfinex","ETHUSD",1773266793225,0.002,2072.9,2072.7,0.45149537]
["bitfinex","ETHUSD",1773266794828,0.45354832,2072.9,2072.3,0.45149537]
["bitfinex","ETHUSD",1773266795951,1.65962036,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1773266796140,1.65962036,2072.9,2072.4,1.65782619]
["bitfinex","ETHUSD",1773266797154,1.65751227,2073.1,2072.5,0.45149537]
["bitfinex","ETHUSD",1773266797337,0.002,2073.2,2072.5,0.45149537]
["bitfinex","ETHUSD",1773266798042,0.002,2073.2,2072.7,0.45149537]
["bitfinex","ETHUSD",1773266801558,0.002,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773266801749,0.002,2073.2,2072.8,1.66293405]
["bitfinex","ETHUSD",1773266801947,0.47529218,2073.2,2072.5,0.45683602]
["bitfinex","ETHUSD",1773266802259,0.47529218,2073.2,2072.5,1.66310316]
["bitfinex","ETHUSD",1773266802457,0.47529218,2073.2,2072.5,0.45683602]
["bitfinex","ETHUSD",1773266802665,0.47529218,2073.2,2072.3,1.66322505]
["bitfinex","ETHUSD",1773266803035,0.47529218,2073.2,2072.3,0.45683602]
["bitfinex","ETHUSD",1773266805162,0.47529218,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1773266805163,0.47329218,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1773266805535,0.47429218,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1773266807238,0.47329218,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773266809365,1.67939906,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773266810639,1.67939906,2072.8,2072.5,0.4764253]
["bitfinex","ETHUSD",1773266810839,1.67939906,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773266812947,0.46904645,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773266815868,1.67524887,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773266818268,1.67624887,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773266821043,0.001,2073.0,2072.5,0.4764253]
["bitfinex","ETHUSD",1773266821245,0.002,2073.2,2072.6,0.4753253]
["bitfinex","ETHUSD",1773266824570,0.002,2073.2,2072.8,0.4753253]
["bitfinex","ETHUSD",1773266826478,0.47104645,2073.2,2072.5,1.68266934]
["bitfinex","ETHUSD",1773266827270,0.46904645,2073.0,2072.6,0.4753253]
["bitfinex","ETHUSD",1773266828047,0.46904645,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1773266829570,0.46904645,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773266831073,0.46904645,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773266831580,1.20609803,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773266831782,0.46904645,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1773266833790,0.46904645,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1773266833994,1.67524181,2072.7,2072.3,0.4764253]
["bitfinex","ETHUSD",1773266835192,1.20698209,2073.0,2072.3,0.4764253]
["bitfinex","ETHUSD",1773266835691,1.20698781,2073.0,2072.4,1.20633082]
["bitfinex","ETHUSD",1773266835891,1.20698781,2073.0,2072.5,0.4753253]
["bitfinex","ETHUSD",1773266836970,1.67603426,2073.0,2072.5,0.4753253]
["bitfinex","ETHUSD",1773266839699,1.67603426,2073.0,2072.6,0.4753253]
["bitfinex","ETHUSD",1773266839915,0.47004645,2073.0,2072.6,0.4753253]
["bitfinex","ETHUSD",1773266840207,0.001,2073.0,2072.6,0.4753253]
["bitfinex","ETHUSD",1773266842602,0.001,2073.0,2072.8,0.45815461]
["bitfinex","ETHUSD",1773266843529,0.45968106,2073.0,2072.7,1.20725622]
["bitfinex","ETHUSD",1773266843682,0.001,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773266844417,0.45968106,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773266844621,1.66577909,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773266844795,0.45968106,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773266845310,0.45968106,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773266845311,0.45868106,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773266845807,0.45868106,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773266846811,1.66489547,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773266865321,0.45927917,2072.5,2072.2,0.19226328]
["bitfinex","ETHUSD",1773266867026,1.66549358,2072.6,2072.2,0.19226328]
["bitfinex","ETHUSD",1773266868626,1.66641239,2072.8,2072.3,0.19116328]
["bitfinex","ETHUSD",1773266868815,3.23948641,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773266869215,0.001,2072.5,2072.4,0.19226328]
["bitfinex","ETHUSD",1773266874715,0.45365467,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773266875031,4.44531625,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773266879056,0.45265467,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773266879342,0.45265467,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773266879717,4.44522523,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773266880421,0.45265467,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1773266880624,3.23871976,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1773266881222,0.45265467,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1773266882664,1.65921837,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1773266883358,1.20644568,2072.3,2071.9,0.19336328]
["bitfinex","ETHUSD",1773266883531,2.78165693,2072.2,2071.9,0.19336328]
["bitfinex","ETHUSD",1773266883733,1.66002691,2072.4,2071.9,0.19336328]
["bitfinex","ETHUSD",1773266884957,1.66002691,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773266885174,1.66002691,2072.4,2072.1,0.19226328]
["bitfinex","ETHUSD",1773266895076,1.66002691,2072.4,2072.1,0.19336328]
["bitfinex","ETHUSD",1773266895388,0.001,2072.2,2072.1,0.19336328]
["bitfinex","ETHUSD",1773266898396,0.001,2072.2,2072.1,1.39986875]
["bitfinex","ETHUSD",1773266898697,0.001,2072.4,2072.2,0.19226328]
["bitfinex","ETHUSD",1773266898904,0.001,2072.5,2072.2,0.19126328]
["bitfinex","ETHUSD",1773266899470,0.001,2072.5,2072.2,1.39770314]
["bitfinex","ETHUSD",1773266899668,0.001,2072.5,2072.3,0.19126328]
["bitfinex","ETHUSD",1773266904195,0.001,2072.5,2072.2,0.21357182]
["bitfinex","ETHUSD",1773266905169,0.4667833,2072.5,2072.2,0.21357182]
["bitfinex","ETHUSD",1773266907580,0.4667833,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1773266908872,0.4657833,2072.7,2072.3,0.27224674]
["bitfinex","ETHUSD",1773266909379,1.20709954,2072.8,2072.3,0.27224674]
["bitfinex","ETHUSD",1773266909769,0.4657833,2072.7,2072.4,0.27114674]
["bitfinex","ETHUSD",1773266910175,0.4657833,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1773266910875,0.4657833,2072.7,2072.3,1.2074827]
["bitfinex","ETHUSD",1773266911176,0.4657833,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1773266913606,1.20621441,2072.6,2072.3,0.27224674]
["bitfinex","ETHUSD",1773266914507,1.67199771,2072.6,2072.3,0.27224674]
["bitfinex","ETHUSD",1773266917011,0.4657833,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1773266917315,0.4657833,2072.5,2072.1,0.18346328]
["bitfinex","ETHUSD",1773266918421,1.67211412,2072.4,2072.1,0.18346328]
["bitfinex","ETHUSD",1773266919917,1.20633082,2072.4,2072.1,0.18346328]
["bitfinex","ETHUSD",1773266920142,1.67211412,2072.4,2072.1,0.18346328]
["bitfinex","ETHUSD",1773266920599,1.67211412,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1773266925401,0.4730793,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773266927307,2.89267909,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773266927524,1.20650547,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773266930431,6.77009325,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1773266930432,0.5,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773266930813,2.89043861,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773266931013,0.5,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773266931726,1.20643092,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773266931928,1.70637659,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773266932133,2.89006161,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773266932310,2.89006161,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1773266932511,1.70637659,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773266932711,1.20637659,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773266933428,1.70637659,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773266934227,0.5,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1773266935826,0.5,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773266935827,0.49945,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773266936212,1.70595547,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773266944935,0.4989,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1773266945245,0.4989,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1773266945246,0.5,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1773266946418,0.5,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1773266946627,0.5,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773266946831,0.5,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1773266947153,1.70672174,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1773266951146,1.70672419,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773266951344,1.70670174,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773266956257,1.20670174,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773266956560,0.5,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773266956926,0.5,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773266957222,0.5,2071.7,2071.4,0.0022]
["bitfinex","ETHUSD",1773266958260,1.70677292,2071.7,2071.4,0.0022]
["bitfinex","ETHUSD",1773266958458,1.70677292,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1773266958459,0.49945,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1773266959029,0.49945,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773266960365,1.70636319,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773266963049,0.49945,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773266963558,1.70636319,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773266963745,0.49945,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773266964363,1.70636319,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773266965848,1.70636319,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773266966034,1.20691319,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773266966234,0.49945,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773266967864,1.70642146,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773266968062,1.70642146,2071.3,2071.0,4.06564707]
["bitfinex","ETHUSD",1773266968252,0.49945,2071.2,2071.0,4.06564707]
["bitfinex","ETHUSD",1773266970266,1.70649307,2071.2,2071.0,4.06564707]
["bitfinex","ETHUSD",1773266970650,0.49945,2071.2,2071.0,4.06564707]
["bitfinex","ETHUSD",1773266970963,1.7064853,2071.2,2071.0,4.06674707]
["bitfinex","ETHUSD",1773266972164,1.7064853,2071.2,2071.0,1e-08]
["bitfinex","ETHUSD",1773266983657,0.49945,2071.1,2071.0,1e-08]
["bitfinex","ETHUSD",1773266983877,0.49945,2071.0,2070.7,0.0022]
["bitfinex","ETHUSD",1773266985489,0.49945,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773266986359,2.89062547,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773266986877,4.09771579,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773266987078,1.20709032,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773266988179,1.70654032,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773266996098,1.70654032,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773266996295,4.59963807,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773266996590,2.89199775,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773266996808,1.70693225,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773266999869,0.5,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773267000471,0.5,2071.2,2070.7,0.0011]
["bitfinex","ETHUSD",1773267003173,0.5,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773267005192,1.70719117,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773267008604,0.5,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773267010207,0.001,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773267010911,2.39313996,2071.3,2070.8,0.63446402]
["bitfinex","ETHUSD",1773267011210,0.001,2071.5,2070.9,0.04828818]
["bitfinex","ETHUSD",1773267011611,0.001,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1773267015018,2.39413996,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1773267016783,2.39413996,2071.5,2071.1,0.04828352]
["bitfinex","ETHUSD",1773267017910,2.89413996,2071.5,2071.1,0.04828352]
["bitfinex","ETHUSD",1773267018613,2.89413996,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773267019719,0.501,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773267020210,2.39313996,2071.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1773267021209,2.39313996,2071.4,2071.3,0.04827885]
["bitfinex","ETHUSD",1773267023312,2.39313996,2071.4,2071.3,1.25525031]
["bitfinex","ETHUSD",1773267027618,2.39313996,2071.4,2071.3,0.04827885]
["bitfinex","ETHUSD",1773267027796,0.5,2071.3,2071.0,1.20713468]
["bitfinex","ETHUSD",1773267030103,0.5,2071.3,2070.9,4.82975739]
["bitfinex","ETHUSD",1773267031211,2.89313996,2071.3,2070.9,4.82975739]
["bitfinex","ETHUSD",1773267033420,2.89313996,2071.3,2070.9,1.20830459]
["bitfinex","ETHUSD",1773267033421,0.5,2071.3,2070.9,1.20830459]
["bitfinex","ETHUSD",1773267033592,0.5,2071.1,2070.9,1.20830459]
["bitfinex","ETHUSD",1773267033918,2.89313996,2071.2,2070.9,1.20830459]
["bitfinex","ETHUSD",1773267034307,2.89313996,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773267037329,0.501,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1773267039430,0.501,2071.3,2071.1,0.01565232]
["bitfinex","ETHUSD",1773267040357,0.42728504,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1773267040515,0.42728504,2071.5,2071.1,0.04938352]
["bitfinex","ETHUSD",1773267041226,0.92728504,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773267043899,0.92728504,2071.5,2071.3,0.04827885]
["bitfinex","ETHUSD",1773267044629,0.92728504,2071.5,2071.3,1.25524964]
["bitfinex","ETHUSD",1773267045335,0.5,2071.4,2071.3,1.25524964]
["bitfinex","ETHUSD",1773267049738,0.5,2071.4,2071.3,0.04827885]
["bitfinex","ETHUSD",1773267050038,0.5,2071.4,2071.3,1.25525031]
["bitfinex","ETHUSD",1773267051821,0.5,2071.4,2071.3,0.04827885]
["bitfinex","ETHUSD",1773267057550,0.5,2071.4,2071.3,1.25525031]
["bitfinex","ETHUSD",1773267058543,0.5,2071.4,2071.3,0.04827885]
["bitfinex","ETHUSD",1773267059649,0.5,2071.4,2071.3,0.04937885]
["bitfinex","ETHUSD",1773267060430,0.5,2071.4,2071.3,0.0011]
["bitfinex","ETHUSD",1773267066554,0.49945,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1773267066730,0.49945,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773267071330,0.49945,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773267074060,0.49945,2071.0,2070.9,0.0011]
["bitfinex","ETHUSD",1773267074250,0.49945,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773267074251,0.4989,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773267079467,0.4989,2070.8,2070.7,0.0011]
["bitfinex","ETHUSD",1773267081259,0.4989,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773267082165,1.70622119,2070.7,2070.6,0.0011]
["bitfinex","ETHUSD",1773267082663,0.49888765,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1773267082850,0.49888765,2070.6,2070.1,1.21097112]
["bitfinex","ETHUSD",1773267084260,0.49888765,2070.5,2070.1,1.21097112]
["bitfinex","ETHUSD",1773267085864,0.49888765,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773267086642,1.70635053,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773267087166,0.49888765,2070.4,2070.3,0.0011]
["bitfinex","ETHUSD",1773267093646,0.001,2070.7,2070.4,0.0033]
["bitfinex","ETHUSD",1773267095871,0.49988765,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1773267096171,0.49888765,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773267097873,0.49888765,2070.6,2070.5,0.0011]
["bitfinex","ETHUSD",1773267099684,0.49888765,2070.6,2070.3,1.20865446]
["bitfinex","ETHUSD",1773267101484,0.49888765,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773267103065,0.49835,2070.3,2070.0,1.20881305]
["bitfinex","ETHUSD",1773267103267,0.001,2070.7,2070.1,0.0033]
["bitfinex","ETHUSD",1773267103471,1.20832838,2070.7,2070.1,0.0033]
["bitfinex","ETHUSD",1773267103658,1.70667838,2070.7,2070.1,0.0033]
["bitfinex","ETHUSD",1773267106692,0.001,2070.7,2070.1,0.0033]
["bitfinex","ETHUSD",1773267106987,0.001,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1773267107189,0.001,2070.7,2070.2,0.0033]
["bitfinex","ETHUSD",1773267107761,0.49835,2071.1,2070.3,0.63843192]
["bitfinex","ETHUSD",1773267107995,0.37144503,2071.2,2070.6,0.0033]
["bitfinex","ETHUSD",1773267109287,0.37144503,2071.2,2070.7,0.0033]
["bitfinex","ETHUSD",1773267109764,0.49835,2071.4,2070.7,0.0033]
["bitfinex","ETHUSD",1773267110795,0.001,2071.0,2070.7,0.0033]
["bitfinex","ETHUSD",1773267111660,0.49835,2071.3,2070.7,0.0033]
["bitfinex","ETHUSD",1773267115300,0.49835,2071.3,2070.7,0.04961862]
["bitfinex","ETHUSD",1773267115595,0.49835,2071.3,2070.8,0.0033]
["bitfinex","ETHUSD",1773267116017,1.20785689,2071.5,2070.8,0.0033]
["bitfinex","ETHUSD",1773267116305,0.001,2071.5,2071.1,0.0033]
["bitfinex","ETHUSD",1773267120601,0.001,2071.5,2071.2,0.0033]
["bitfinex","ETHUSD",1773267120998,0.001,2071.5,2071.2,1.21032974]
["bitfinex","ETHUSD",1773267121373,0.001,2071.5,2071.3,0.0033]
["bitfinex","ETHUSD",1773267122012,0.3701217,2071.8,2071.4,0.0033]
["bitfinex","ETHUSD",1773267123304,0.3701217,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773267123604,0.3701217,2071.8,2071.5,0.0033]
["bitfinex","ETHUSD",1773267123902,0.3701217,2071.8,2071.3,1.20697003]
["bitfinex","ETHUSD",1773267123903,0.49835,2071.7,2071.3,1.20697003]
["bitfinex","ETHUSD",1773267124106,0.49835,2071.7,2071.2,1.20700224]
["bitfinex","ETHUSD",1773267124403,0.49835,2071.7,2071.2,1.21030224]
["bitfinex","ETHUSD",1773267124612,0.49835,2071.7,2071.3,0.0033]
["bitfinex","ETHUSD",1773267132018,0.49835,2071.6,2071.1,0.0033]
["bitfinex","ETHUSD",1773267135331,0.49835,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1773267135525,0.49935,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1773267140611,0.001,2071.6,2071.3,0.0044]
["bitfinex","ETHUSD",1773267140803,0.001,2071.6,2071.4,0.0033]
["bitfinex","ETHUSD",1773267141327,0.8684717,2071.8,2071.4,0.0033]
["bitfinex","ETHUSD",1773267141690,0.3701217,2071.8,2071.4,0.0033]
["bitfinex","ETHUSD",1773267141895,0.001,2072.1,2071.7,0.0033]
["bitfinex","ETHUSD",1773267144036,0.49835,2072.4,2071.8,0.0033]
["bitfinex","ETHUSD",1773267145442,0.49935,2072.5,2072.1,0.0033]
["bitfinex","ETHUSD",1773267148328,0.001,2072.3,2072.1,0.0033]
["bitfinex","ETHUSD",1773267148644,0.49935,2072.5,2072.1,0.0033]
["bitfinex","ETHUSD",1773267149644,0.001,2072.5,2072.1,0.0033]
["bitfinex","ETHUSD",1773267150308,0.001,2072.5,2072.2,0.0033]
["bitfinex","ETHUSD",1773267150503,0.49935,2072.5,2072.2,0.0033]
["bitfinex","ETHUSD",1773267151831,0.49935,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1773267152040,0.49935,2072.5,2072.1,1.20980547]
["bitfinex","ETHUSD",1773267152403,0.49935,2072.5,2072.1,0.0033]
["bitfinex","ETHUSD",1773267153335,0.49935,2072.8,2072.2,0.63457456]
["bitfinex","ETHUSD",1773267153555,0.38361563,2073.0,2072.4,0.63457456]
["bitfinex","ETHUSD",1773267153556,0.88196563,2073.0,2072.4,0.63457456]
["bitfinex","ETHUSD",1773267153709,0.88196563,2073.0,2072.5,0.0033]
["bitfinex","ETHUSD",1773267154326,0.88196563,2073.0,2072.4,0.63457456]
["bitfinex","ETHUSD",1773267154327,0.49835,2073.3,2072.8,0.63457456]
["bitfinex","ETHUSD",1773267154519,0.49835,2073.3,2072.9,0.0033]
["bitfinex","ETHUSD",1773267154736,0.50035,2073.4,2072.9,0.0033]
["bitfinex","ETHUSD",1773267156041,0.002,2073.4,2072.9,0.0033]
["bitfinex","ETHUSD",1773267156210,0.50035,2073.4,2072.9,0.0033]
["bitfinex","ETHUSD",1773267158848,0.002,2073.4,2072.9,0.63787456]
["bitfinex","ETHUSD",1773267159051,0.002,2073.4,2072.7,3.19740246]
["bitfinex","ETHUSD",1773267159052,0.002,2073.6,2073.2,0.0033]
["bitfinex","ETHUSD",1773267159623,0.002,2073.9,2073.3,0.63457456]
["bitfinex","ETHUSD",1773267159941,0.002,2073.9,2072.7,8.9085735]
["bitfinex","ETHUSD",1773267159942,0.50035,2074.1,2073.6,0.0033]
["bitfinex","ETHUSD",1773267160559,0.50035,2074.1,2073.7,0.0033]
["bitfinex","ETHUSD",1773267161155,0.50035,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1773267162255,0.50035,2074.1,2073.6,1.20893271]
["bitfinex","ETHUSD",1773267162433,0.50035,2074.1,2073.6,0.0033]
["bitfinex","ETHUSD",1773267164662,0.49835,2074.0,2073.6,0.0033]
["bitfinex","ETHUSD",1773267166769,4.82278529,2074.4,2073.9,0.0033]
["bitfinex","ETHUSD",1773267166770,0.50035,2074.4,2073.9,0.0033]
["bitfinex","ETHUSD",1773267167273,0.50035,2074.4,2073.7,0.0033]
["bitfinex","ETHUSD",1773267167832,0.50035,2074.4,2073.8,0.0033]
["bitfinex","ETHUSD",1773267168767,0.50035,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1773267168976,0.50035,2074.4,2073.9,0.0033]
["bitfinex","ETHUSD",1773267170336,0.50035,2074.4,2074.0,0.0033]
["bitfinex","ETHUSD",1773267172272,0.50035,2074.4,2074.0,1.20870019]
["bitfinex","ETHUSD",1773267173259,0.50035,2074.4,2074.0,1.20970019]
["bitfinex","ETHUSD",1773267173575,0.002,2074.2,2074.0,1.20970019]
["bitfinex","ETHUSD",1773267174741,0.002,2074.2,2074.1,0.046746]
["bitfinex","ETHUSD",1773267175732,0.46212765,2075.1,2074.2,0.63457456]
["bitfinex","ETHUSD",1773267175913,0.46212765,2075.1,2074.1,0.046746]
["bitfinex","ETHUSD",1773267175914,0.46212765,2075.3,2074.6,0.63457456]
["bitfinex","ETHUSD",1773267176230,0.46212765,2075.3,2074.8,0.49631268]
["bitfinex","ETHUSD",1773267176526,0.46212765,2075.3,2074.9,1.70119002]
["bitfinex","ETHUSD",1773267176730,0.46212765,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1773267176903,0.46212765,2075.6,2075.1,0.49631268]
["bitfinex","ETHUSD",1773267177391,0.46212765,2075.9,2075.1,0.49631268]
["bitfinex","ETHUSD",1773267177590,5.60975858,2076.1,2075.6,0.49631268]
["bitfinex","ETHUSD",1773267177591,0.79287598,2076.1,2075.6,0.49631268]
["bitfinex","ETHUSD",1773267177820,0.79287598,2076.1,2075.5,0.63457456]
["bitfinex","ETHUSD",1773267177821,0.79287598,2076.1,2075.8,0.49631268]
["bitfinex","ETHUSD",1773267178087,0.74690767,2076.1,2075.8,0.49631268]
["bitfinex","ETHUSD",1773267178291,0.46212765,2076.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1773267178523,0.3426277,2076.4,2075.9,1.20429693]
["bitfinex","ETHUSD",1773267178723,0.3426277,2076.4,2076.0,0.49631268]
["bitfinex","ETHUSD",1773267178893,1.66608183,2076.5,2076.0,0.49631268]
["bitfinex","ETHUSD",1773267179215,0.46212765,2076.5,2076.0,0.49631268]
["bitfinex","ETHUSD",1773267179435,0.46212765,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1773267179628,0.46212765,2076.4,2075.6,1.69997446]
["bitfinex","ETHUSD",1773267179829,0.46212765,2076.4,2075.5,1.2045056]
["bitfinex","ETHUSD",1773267180129,0.46212765,2076.4,2075.5,1.70081828]
["bitfinex","ETHUSD",1773267180340,0.46212765,2076.4,2075.3,3.13160641]
["bitfinex","ETHUSD",1773267180341,0.46212765,2076.2,2075.3,3.13160641]
["bitfinex","ETHUSD",1773267180508,0.46212765,2076.2,2075.1,1.70103154]
["bitfinex","ETHUSD",1773267180902,0.46212765,2076.2,2075.3,0.49631268]
["bitfinex","ETHUSD",1773267181130,0.46212765,2076.3,2075.7,0.49631268]
["bitfinex","ETHUSD",1773267181327,0.46212765,2076.3,2075.2,0.49631268]
["bitfinex","ETHUSD",1773267181503,0.46212765,2076.3,2075.1,1.20471886]
["bitfinex","ETHUSD",1773267181504,0.46212765,2076.3,2075.4,14.019442]
["bitfinex","ETHUSD",1773267181924,0.46212765,2076.3,2075.5,0.49631268]
["bitfinex","ETHUSD",1773267182530,0.46212765,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1773267182838,0.46212765,2076.1,2075.6,1.70078367]
["bitfinex","ETHUSD",1773267183017,0.46212765,2076.1,2075.7,0.49631268]
["bitfinex","ETHUSD",1773267183212,4.81628123,2076.3,2075.7,0.49631268]
["bitfinex","ETHUSD",1773267183213,0.46212765,2076.3,2075.7,0.49631268]
["bitfinex","ETHUSD",1773267183416,0.46212765,2076.6,2075.7,0.49631268]
["bitfinex","ETHUSD",1773267183935,1.36619447,2076.8,2075.9,0.49631268]
["bitfinex","ETHUSD",1773267184246,0.46212765,2076.7,2075.7,4.724]
["bitfinex","ETHUSD",1773267184539,0.46212765,2076.7,2075.6,1.70078367]
["bitfinex","ETHUSD",1773267184740,0.46212765,2076.5,2075.6,0.49631268]
["bitfinex","ETHUSD",1773267184917,0.46212765,2076.5,2075.4,0.49631268]
["bitfinex","ETHUSD",1773267185124,0.46212765,2076.5,2075.5,4.306575]
["bitfinex","ETHUSD",1773267185452,0.46212765,2076.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1773267186807,0.46212765,2076.5,2074.9,1.70119002]
["bitfinex","ETHUSD",1773267186808,0.46212765,2075.7,2074.9,1.70119002]
["bitfinex","ETHUSD",1773267187011,0.46412765,2075.9,2075.2,0.49631268]
["bitfinex","ETHUSD",1773267187239,0.002,2075.9,2075.4,0.49631268]
["bitfinex","ETHUSD",1773267187443,0.46412765,2075.9,2075.4,0.49631268]
["bitfinex","ETHUSD",1773267187613,0.46412765,2075.9,2075.3,2.362]
["bitfinex","ETHUSD",1773267187810,0.46412765,2075.9,2075.0,0.49631268]
["bitfinex","ETHUSD",1773267188021,0.46212765,2075.7,2075.0,2.362]
["bitfinex","ETHUSD",1773267188309,0.46212765,2075.7,2075.1,0.49631268]
["bitfinex","ETHUSD",1773267189320,0.46212765,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1773267189729,0.46212765,2075.7,2075.2,1.70101584]
["bitfinex","ETHUSD",1773267190327,1.666573,2075.7,2075.2,0.49631268]
["bitfinex","ETHUSD",1773267191028,0.46212765,2075.7,2075.2,0.49631268]
["bitfinex","ETHUSD",1773267191224,1.66654569,2075.7,2075.2,0.49631268]
["bitfinex","ETHUSD",1773267191647,1.66654569,2075.7,2075.2,1.74915109]
["bitfinex","ETHUSD",1773267192118,0.46212765,2075.7,2075.2,1.74915109]
["bitfinex","ETHUSD",1773267192538,1.6665444,2075.7,2075.2,0.5445008]
["bitfinex","ETHUSD",1773267192721,1.6665444,2075.7,2075.2,1.7009859]
["bitfinex","ETHUSD",1773267193131,1.6665444,2075.7,2075.2,1.74916705]
["bitfinex","ETHUSD",1773267193443,1.6665444,2075.7,2075.2,0.54449383]
["bitfinex","ETHUSD",1773267193644,1.6665444,2075.7,2075.2,0.49631268]
["bitfinex","ETHUSD",1773267193967,0.33170714,2077.9,2076.9,0.49631268]
["bitfinex","ETHUSD",1773267194127,0.46212765,2078.4,2077.4,0.49631268]
["bitfinex","ETHUSD",1773267194446,0.46212765,2078.4,2077.1,0.49631268]
["bitfinex","ETHUSD",1773267194447,0.46212765,2078.3,2077.1,0.49631268]
["bitfinex","ETHUSD",1773267194848,0.46212765,2078.3,2077.2,0.49631268]
["bitfinex","ETHUSD",1773267195217,0.46212765,2078.3,2077.3,26.092613]
["bitfinex","ETHUSD",1773267195417,0.46212765,2078.3,2077.3,0.49631268]
["bitfinex","ETHUSD",1773267195826,4.80959847,2079.2,2077.9,0.49631268]
["bitfinex","ETHUSD",1773267195827,0.46212765,2078.9,2077.9,0.49631268]
["bitfinex","ETHUSD",1773267196027,1.34094613,2079.1,2078.3,0.49631268]
["bitfinex","ETHUSD",1773267196245,0.46212765,2079.2,2078.2,2.99036]
["bitfinex","ETHUSD",1773267197031,0.46212765,2079.2,2078.1,10.847163]
["bitfinex","ETHUSD",1773267197232,0.46212765,2078.4,2077.5,1.20336943]
["bitfinex","ETHUSD",1773267197429,0.46212765,2078.4,2077.3,1.20344679]
["bitfinex","ETHUSD",1773267197946,0.46212765,2078.2,2077.2,4.81412984]
["bitfinex","ETHUSD",1773267198255,0.46212765,2078.2,2077.3,10.150498]
["bitfinex","ETHUSD",1773267198975,0.46212765,2078.5,2077.5,30.0]
["bitfinex","ETHUSD",1773267199250,1.66492418,2078.5,2077.6,0.49631268]
["bitfinex","ETHUSD",1773267199456,1.66492418,2078.5,2077.4,11.55894]
["bitfinex","ETHUSD",1773267200059,0.002,2078.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1773267201823,0.002,2078.0,2077.5,4.81324605]
["bitfinex","ETHUSD",1773267202023,0.002,2078.0,2077.5,5.30904959]
["bitfinex","ETHUSD",1773267202659,0.4743599,2079.9,2077.8,0.49580354]
["bitfinex","ETHUSD",1773267202859,0.4743599,2079.9,2078.6,8.369619]
["bitfinex","ETHUSD",1773267203032,0.4743599,2079.9,2078.6,0.49580354]
["bitfinex","ETHUSD",1773267203235,0.4743599,2079.9,2078.9,13.87890854]
["bitfinex","ETHUSD",1773267203528,0.4743599,2079.8,2078.3,1.917]
["bitfinex","ETHUSD",1773267203722,0.4743599,2079.8,2078.4,5.653917]
["bitfinex","ETHUSD",1773267204140,4.35519526,2080.0,2078.8,0.49580354]
["bitfinex","ETHUSD",1773267204343,0.4743599,2079.9,2078.9,4.724]
["bitfinex","ETHUSD",1773267204849,0.4743599,2079.9,2078.9,0.49580354]
["bitfinex","ETHUSD",1773267206254,1.67634604,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1773267206452,1.20195498,2080.0,2079.1,0.49580354]
["bitfinex","ETHUSD",1773267207153,1.20195498,2080.0,2078.9,4.81000481]
["bitfinex","ETHUSD",1773267207154,0.4743599,2079.9,2078.9,1.2025156]
["bitfinex","ETHUSD",1773267207839,4.80705637,2080.3,2078.9,1.2025156]
["bitfinex","ETHUSD",1773267207840,0.1623747,2085.0,2080.2,0.49580354]
["bitfinex","ETHUSD",1773267208038,2.63168997,2088.1,2083.5,2.64923697]
["bitfinex","ETHUSD",1773267208039,1.19892576,2085.2,2083.5,2.64923697]
["bitfinex","ETHUSD",1773267208241,0.4743599,2085.7,2084.0,26.91995154]
["bitfinex","ETHUSD",1773267208547,0.4743599,2085.4,2083.9,0.14948499]
["bitfinex","ETHUSD",1773267208940,1.88124059,2083.5,2083.0,1.69598286]
["bitfinex","ETHUSD",1773267209150,0.4743599,2084.5,2083.1,10.45696954]
["bitfinex","ETHUSD",1773267209377,0.4743599,2084.5,2083.2,2.651206]
["bitfinex","ETHUSD",1773267209873,0.4743599,2084.5,2083.3,6.4917]
["bitfinex","ETHUSD",1773267210077,0.4743599,2084.5,2083.2,0.50926261]
["bitfinex","ETHUSD",1773267210279,0.4743599,2084.3,2082.3,0.49580354]
["bitfinex","ETHUSD",1773267210491,0.4743599,2084.1,2082.4,6.741687]
["bitfinex","ETHUSD",1773267210647,0.4743599,2084.1,2082.5,18.726248]
["bitfinex","ETHUSD",1773267210844,0.4743599,2084.1,2082.8,26.195681]
["bitfinex","ETHUSD",1773267211047,0.4743599,2084.6,2082.8,26.69148454]
["bitfinex","ETHUSD",1773267211279,0.4743599,2084.6,2083.0,15.696615]
["bitfinex","ETHUSD",1773267211785,0.4743599,2084.6,2083.2,3.3221]
["bitfinex","ETHUSD",1773267212077,0.4743599,2084.6,2083.1,1.976]
["bitfinex","ETHUSD",1773267212258,1.19932837,2084.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1773267212650,1.67363927,2084.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1773267213083,0.4743599,2084.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1773267213379,0.002,2084.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1773267213685,0.002,2084.3,2083.4,26.17225454]
["bitfinex","ETHUSD",1773267213846,0.002,2084.5,2083.5,24.269102]
["bitfinex","ETHUSD",1773267214043,0.002,2084.5,2083.5,22.022271]
["bitfinex","ETHUSD",1773267214243,0.002,2084.5,2083.6,3.20482467]
["bitfinex","ETHUSD",1773267214470,0.002,2084.5,2083.6,3.20682467]
["bitfinex","ETHUSD",1773267214672,0.002,2084.5,2083.6,1.19982467]
["bitfinex","ETHUSD",1773267215574,0.002,2084.5,2083.7,12.593942]
["bitfinex","ETHUSD",1773267215878,0.002,2084.5,2083.7,9.190918]
["bitfinex","ETHUSD",1773267216380,0.002,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1773267217057,0.002,2084.5,2084.0,19.344151]
["bitfinex","ETHUSD",1773267217251,0.002,2084.5,2083.9,22.121666]
["bitfinex","ETHUSD",1773267217579,0.002,2084.5,2084.0,19.011042]
["bitfinex","ETHUSD",1773267217759,0.002,2084.5,2084.0,2.035]
["bitfinex","ETHUSD",1773267218150,0.002,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1773267218351,0.002,2084.5,2083.7,3.323752]
["bitfinex","ETHUSD",1773267218553,0.002,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1773267218790,0.002,2084.5,2083.6,2.041]
["bitfinex","ETHUSD",1773267218993,0.4763599,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1773267219690,0.4763599,2084.5,2083.6,7.3346]
["bitfinex","ETHUSD",1773267220253,0.4763599,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1773267221508,0.49173486,2084.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1773267222175,0.49173486,2084.4,2083.6,0.7]
["bitfinex","ETHUSD",1773267222474,0.49173486,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1773267223063,0.49173486,2084.4,2083.6,1.89980305]
["bitfinex","ETHUSD",1773267224389,0.49173486,2084.3,2083.6,1.89984639]
["bitfinex","ETHUSD",1773267224589,0.49173486,2084.2,2083.6,1.89984157]
["bitfinex","ETHUSD",1773267224763,0.49173486,2084.2,2083.6,0.5]
["bitfinex","ETHUSD",1773267225480,0.002,2084.5,2083.2,5.25725513]
["bitfinex","ETHUSD",1773267225761,1.69307949,2084.5,2083.3,2.579808]
["bitfinex","ETHUSD",1773267225964,0.49173486,2084.4,2083.2,4.80008249]
["bitfinex","ETHUSD",1773267226159,0.49173486,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1773267226364,0.49173486,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1773267228773,0.49173486,2084.2,2083.4,2.077]
["bitfinex","ETHUSD",1773267229271,0.002,2084.4,2083.6,2.243]
["bitfinex","ETHUSD",1773267229597,0.002,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1773267229598,0.49173486,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1773267230684,0.45807028,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1773267232679,0.45807028,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1773267233478,0.45807028,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1773267233681,3.06409609,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1773267233996,0.45807028,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1773267234781,0.45807028,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1773267234972,1.19978883,2083.7,2082.3,5.26153849]
["bitfinex","ETHUSD",1773267234973,0.45807028,2083.4,2082.3,1.20055798]
["bitfinex","ETHUSD",1773267236001,0.45807028,2083.4,2082.4,0.01582362]
["bitfinex","ETHUSD",1773267236595,1.74668509,2083.1,2082.3,0.01582437]
["bitfinex","ETHUSD",1773267236899,1.20019203,2083.0,2082.1,1.20067684]
["bitfinex","ETHUSD",1773267237097,1.20017825,2083.1,2082.1,1.20067684]
["bitfinex","ETHUSD",1773267237300,1.20017825,2083.1,2082.2,2.81961492]
["bitfinex","ETHUSD",1773267237500,1.65824853,2083.1,2082.1,1.20067684]
["bitfinex","ETHUSD",1773267239600,0.45807028,2083.0,2082.1,1.20067684]
["bitfinex","ETHUSD",1773267239791,0.45807028,2083.0,2082.0,1.20072756]
["bitfinex","ETHUSD",1773267239988,0.45807028,2083.0,2081.7,3.27594153]
["bitfinex","ETHUSD",1773267240391,0.45807028,2083.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1773267241204,0.45807028,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1773267241376,1.20024965,2082.9,2081.4,6.87945349]
["bitfinex","ETHUSD",1773267241377,0.45807028,2082.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1773267241578,0.45807028,2082.2,2081.0,4.8053782]
["bitfinex","ETHUSD",1773267241777,0.45807028,2082.2,2081.1,4.80492023]
["bitfinex","ETHUSD",1773267241998,0.45807028,2082.2,2081.2,12.329295]
["bitfinex","ETHUSD",1773267242208,0.45807028,2082.6,2081.4,0.45937347]
["bitfinex","ETHUSD",1773267242498,0.45807028,2082.6,2081.6,7.777339]
["bitfinex","ETHUSD",1773267242668,0.45807028,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1773267243128,0.45807028,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1773267244071,0.45807028,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1773267245106,0.45807028,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1773267245284,0.45807028,2082.0,2080.6,2.19987659]
["bitfinex","ETHUSD",1773267245488,2.60602581,2082.1,2079.5,0.45857347]
["bitfinex","ETHUSD",1773267245489,0.45807028,2080.8,2079.5,0.45857347]
["bitfinex","ETHUSD",1773267245791,0.45807028,2081.1,2079.9,0.45937347]
["bitfinex","ETHUSD",1773267245991,0.45807028,2081.1,2080.0,4.0924]
["bitfinex","ETHUSD",1773267247202,0.45807028,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1773267247420,1.6593613,2081.1,2080.2,3.275]
["bitfinex","ETHUSD",1773267247616,0.45807028,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1773267247827,1.65939587,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1773267248202,3.23195183,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1773267248450,0.45807028,2080.7,2079.6,4.80861481]
["bitfinex","ETHUSD",1773267249317,1.65963583,2080.7,2079.6,4.80861481]
["bitfinex","ETHUSD",1773267249726,0.45807028,2080.6,2079.6,4.80861481]
["bitfinex","ETHUSD",1773267251035,0.45807028,2080.6,2079.3,4.80927369]
["bitfinex","ETHUSD",1773267251237,0.45807028,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1773267253705,1.65976944,2080.4,2079.4,4.80884828]
["bitfinex","ETHUSD",1773267253904,1.65896944,2080.4,2079.5,3.314343]
["bitfinex","ETHUSD",1773267254649,1.65896944,2080.4,2079.4,7.362343]
["bitfinex","ETHUSD",1773267254822,0.45727028,2080.4,2079.4,3.314343]
["bitfinex","ETHUSD",1773267255424,1.65896508,2080.4,2079.4,3.314343]
["bitfinex","ETHUSD",1773267255824,1.65896508,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1773267256329,0.45807028,2080.3,2079.5,1.20221207]
["bitfinex","ETHUSD",1773267257653,1.65964674,2080.6,2079.7,0.001]
["bitfinex","ETHUSD",1773267257852,1.65964674,2080.6,2079.7,1.20309645]
["bitfinex","ETHUSD",1773267258655,0.45807028,2081.8,2079.8,6.09358]
["bitfinex","ETHUSD",1773267258852,1.20111463,2081.4,2080.2,0.45937347]
["bitfinex","ETHUSD",1773267259150,1.65918491,2081.4,2080.2,0.45937347]
["bitfinex","ETHUSD",1773267259528,0.45807028,2081.3,2080.2,0.45937347]
["bitfinex","ETHUSD",1773267259953,1.20123005,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1773267261534,1.20123005,2081.2,2080.3,1.69488403]
["bitfinex","ETHUSD",1773267262430,0.45807028,2081.3,2080.3,1.69488403]
["bitfinex","ETHUSD",1773267262635,3.19415928,2081.4,2080.4,0.49313429]
["bitfinex","ETHUSD",1773267263650,1.65134881,2081.6,2080.4,0.49313429]
["bitfinex","ETHUSD",1773267264151,1.65134881,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1773267264354,1.65134881,2081.6,2080.6,0.49313429]
["bitfinex","ETHUSD",1773267265054,1.20102684,2081.6,2080.6,0.49313429]
["bitfinex","ETHUSD",1773267266639,5.25386006,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1773267267264,5.25386006,2081.8,2080.8,0.49313429]
["bitfinex","ETHUSD",1773267268359,3.806891,2081.9,2080.8,0.49313429]
["bitfinex","ETHUSD",1773267268534,1.989,2082.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1773267268535,4.80319421,2082.0,2081.0,0.49313429]
["bitfinex","ETHUSD",1773267268743,4.80319421,2082.0,2081.2,0.49313429]
["bitfinex","ETHUSD",1773267269054,5.25351618,2082.0,2081.1,1.69442207]
["bitfinex","ETHUSD",1773267269437,3.8067943,2082.1,2081.2,0.49313429]
["bitfinex","ETHUSD",1773267269438,1.2007544,2082.1,2081.2,0.49313429]
["bitfinex","ETHUSD",1773267270051,1.65107637,2082.1,2081.2,0.49313429]
["bitfinex","ETHUSD",1773267270861,0.45032197,2081.9,2080.5,0.49313429]
["bitfinex","ETHUSD",1773267271067,0.45032197,2081.8,2080.7,0.49313429]
["bitfinex","ETHUSD",1773267272566,3.30785939,2081.8,2080.7,0.49313429]
["bitfinex","ETHUSD",1773267272762,1.20094153,2081.7,2080.9,0.49313429]
["bitfinex","ETHUSD",1773267275652,1.20092633,2081.8,2081.1,0.49313429]
["bitfinex","ETHUSD",1773267275856,1.20284594,2081.9,2081.1,0.49313429]
["bitfinex","ETHUSD",1773267277064,0.002,2081.9,2081.1,0.49313429]
["bitfinex","ETHUSD",1773267277573,0.002,2081.9,2081.3,0.49313429]
["bitfinex","ETHUSD",1773267277777,1.20263196,2082.3,2081.5,0.49313429]
["bitfinex","ETHUSD",1773267277978,1.20263196,2082.3,2081.6,0.49313429]
["bitfinex","ETHUSD",1773267278190,1.20259934,2082.3,2081.6,0.49313429]
["bitfinex","ETHUSD",1773267280237,0.002,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1773267280634,0.45950799,2082.3,2081.4,4.80438908]
["bitfinex","ETHUSD",1773267281041,0.45950799,2082.3,2081.3,1.68946404]
["bitfinex","ETHUSD",1773267281234,1.5709357,2082.2,2081.3,1.68946404]
["bitfinex","ETHUSD",1773267283167,1.20071082,2082.1,2081.3,1.68946404]
["bitfinex","ETHUSD",1773267283464,3.62321881,2082.1,2081.3,1.68948933]
["bitfinex","ETHUSD",1773267283861,3.62321881,2082.1,2081.3,1.20116767]
["bitfinex","ETHUSD",1773267284062,3.62321881,2082.1,2081.0,1.68963655]
["bitfinex","ETHUSD",1773267284063,0.45750799,2082.0,2081.0,1.68963655]
["bitfinex","ETHUSD",1773267284361,0.45750799,2081.7,2080.7,0.48832166]
["bitfinex","ETHUSD",1773267285159,1.20099923,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1773267285495,1.20099923,2081.6,2080.7,1.68981558]
["bitfinex","ETHUSD",1773267288169,2.8679961,2081.5,2080.7,1.68981558]
["bitfinex","ETHUSD",1773267289263,1.20111463,2081.4,2080.7,1.68981558]
["bitfinex","ETHUSD",1773267289893,1.20111463,2081.4,2080.7,1.68983375]
["bitfinex","ETHUSD",1773267290100,1.69742665,2081.4,2080.7,0.48832166]
["bitfinex","ETHUSD",1773267290303,1.69742665,2081.4,2080.7,1.68982095]
["bitfinex","ETHUSD",1773267290703,1.69742665,2081.4,2080.7,0.48832166]
["bitfinex","ETHUSD",1773267291000,2.86944176,2081.3,2080.7,1.68983752]
["bitfinex","ETHUSD",1773267291299,1.20123005,2081.2,2080.6,1.20254938]
["bitfinex","ETHUSD",1773267291996,1.69751882,2081.3,2080.6,1.20254938]
["bitfinex","ETHUSD",1773267292193,1.2030912,2081.5,2080.7,0.47411397]
["bitfinex","ETHUSD",1773267292401,2.83437536,2081.4,2080.7,0.47411397]
["bitfinex","ETHUSD",1773267293399,1.20117234,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1773267293906,3.33169359,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1773267295092,0.49631202,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773267295601,1.69765752,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773267295970,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773267296303,4.80515112,2081.2,2080.6,0.47511397]
["bitfinex","ETHUSD",1773267296496,2.83396117,2081.1,2080.6,0.47511397]
["bitfinex","ETHUSD",1773267298805,1.2013455,2081.0,2080.6,0.47511397]
["bitfinex","ETHUSD",1773267299502,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773267300384,1.2013455,2081.0,2080.6,1.20257576]
["bitfinex","ETHUSD",1773267300785,4.80503701,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1773267301186,1.20123005,2081.2,2080.6,0.47511397]
["bitfinex","ETHUSD",1773267302112,0.49631202,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773267303203,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773267303590,0.49631202,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773267304719,2.43631202,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773267305015,2.43631202,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773267305210,1.2013455,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773267308599,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773267309902,3.63764741,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773267311328,3.14133539,2081.1,2080.6,0.47511397]
["bitfinex","ETHUSD",1773267311630,4.80508045,2081.2,2080.6,0.47511397]
["bitfinex","ETHUSD",1773267311631,1.2031018,2081.5,2080.6,0.47511397]
["bitfinex","ETHUSD",1773267311791,2.8346217,2081.4,2080.6,0.47511397]
["bitfinex","ETHUSD",1773267311996,0.49631202,2081.3,2080.6,0.47511397]
["bitfinex","ETHUSD",1773267314297,1.20123005,2081.2,2080.7,1.67563268]
["bitfinex","ETHUSD",1773267316931,1.20123005,2081.2,2080.7,0.47411397]
["bitfinex","ETHUSD",1773267317298,1.20123005,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1773267317299,1.69754207,2081.2,2080.6,1.20256827]
["bitfinex","ETHUSD",1773267317637,1.69754207,2081.2,2080.6,1.67668224]
["bitfinex","ETHUSD",1773267317934,1.69754207,2081.2,2080.6,0.47511397]
["bitfinex","ETHUSD",1773267318141,0.49631202,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773267319202,3.13325376,2081.2,2080.7,0.47411397]
["bitfinex","ETHUSD",1773267319702,3.62956578,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1773267320650,3.62956578,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773267321001,0.46718064,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773267321232,1.2013455,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773267324017,1.66852614,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773267324422,1.66852614,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773267324746,0.46718064,2080.9,2080.3,0.48863796]
["bitfinex","ETHUSD",1773267325231,0.46718064,2080.7,2080.0,0.48863796]
["bitfinex","ETHUSD",1773267325415,1.20157646,2080.6,2080.1,1.69050325]
["bitfinex","ETHUSD",1773267327152,1.57229611,2081.0,2080.1,1.69050325]
["bitfinex","ETHUSD",1773267327153,4.80517924,2081.1,2080.2,0.48863796]
["bitfinex","ETHUSD",1773267327308,1.20137478,2081.0,2080.5,0.48863796]
["bitfinex","ETHUSD",1773267329824,1.20137478,2081.0,2080.5,1.69026049]
["bitfinex","ETHUSD",1773267330339,1.66855542,2081.0,2080.5,0.48863796]
["bitfinex","ETHUSD",1773267333437,0.46718064,2080.8,2080.1,1.69049921]
["bitfinex","ETHUSD",1773267334031,0.46718064,2080.8,2080.2,0.48863796]
["bitfinex","ETHUSD",1773267334543,1.928,2080.7,2080.2,0.48863796]
["bitfinex","ETHUSD",1773267335334,1.928,2080.7,2080.4,0.48863796]
["bitfinex","ETHUSD",1773267336044,3.1295223,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773267337249,3.59670294,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1773267337835,0.46718064,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773267338523,3.1295223,2080.7,2080.3,0.48963796]
["bitfinex","ETHUSD",1773267338727,3.12952899,2080.7,2080.3,0.48963796]
["bitfinex","ETHUSD",1773267342067,4.24800268,2080.7,2080.3,0.48963796]
["bitfinex","ETHUSD",1773267344056,4.24800268,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1773267344452,0.48928575,2080.6,2080.1,0.47795363]
["bitfinex","ETHUSD",1773267344663,0.48928575,2080.4,2079.9,0.47895363]
["bitfinex","ETHUSD",1773267345034,0.48928575,2080.2,2079.8,0.47795363]
["bitfinex","ETHUSD",1773267346533,0.48928575,2080.0,2079.6,0.47895363]
["bitfinex","ETHUSD",1773267346732,0.48928575,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1773267347560,0.48928575,2080.3,2079.7,0.35498382]
["bitfinex","ETHUSD",1773267347764,0.48928575,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773267348460,0.48928575,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773267348662,0.48928575,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1773267350854,0.46918474,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773267353661,0.46918474,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773267356343,0.46918474,2079.4,2078.9,0.35598382]
["bitfinex","ETHUSD",1773267356553,0.46918474,2079.4,2078.9,1.55852702]
["bitfinex","ETHUSD",1773267357475,0.46918474,2079.8,2079.0,0.35598382]
["bitfinex","ETHUSD",1773267357663,1.67122339,2079.8,2079.0,0.35598382]
["bitfinex","ETHUSD",1773267358867,0.46918474,2079.7,2079.1,1.55842718]
["bitfinex","ETHUSD",1773267359170,0.46918474,2079.7,2078.8,1.5585663]
["bitfinex","ETHUSD",1773267359547,0.46918474,2079.6,2078.8,1.55859106]
["bitfinex","ETHUSD",1773267360955,0.46918474,2079.4,2078.8,1.55859106]
["bitfinex","ETHUSD",1773267362066,1.20214373,2079.7,2078.9,0.35598382]
["bitfinex","ETHUSD",1773267362384,1.67132847,2079.7,2078.9,0.35598382]
["bitfinex","ETHUSD",1773267363080,1.67132847,2079.7,2079.0,1.55848502]
["bitfinex","ETHUSD",1773267363302,0.46918474,2079.6,2079.0,1.55848502]
["bitfinex","ETHUSD",1773267363672,0.46918474,2079.6,2079.0,0.35598382]
["bitfinex","ETHUSD",1773267363862,0.46918474,2079.6,2078.8,1.55856619]
["bitfinex","ETHUSD",1773267364065,0.46918474,2079.5,2078.3,0.35598382]
["bitfinex","ETHUSD",1773267364265,1.20214373,2079.7,2078.4,0.35598382]
["bitfinex","ETHUSD",1773267364266,0.46918474,2079.2,2078.4,0.35598382]
["bitfinex","ETHUSD",1773267364468,0.46918474,2079.2,2078.1,0.35598382]
["bitfinex","ETHUSD",1773267365084,0.46918474,2079.0,2078.2,1.2029641]
["bitfinex","ETHUSD",1773267365257,0.46918474,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773267366685,0.46918474,2078.9,2078.1,0.35598382]
["bitfinex","ETHUSD",1773267366880,0.46918474,2078.9,2077.9,1.56007874]
["bitfinex","ETHUSD",1773267367192,0.46918474,2078.7,2077.9,1.56007874]
["bitfinex","ETHUSD",1773267367685,0.46918474,2078.7,2078.0,0.35698382]
["bitfinex","ETHUSD",1773267369084,1.2027326,2078.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1773267369286,1.67191734,2078.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1773267369502,1.67184488,2078.8,2078.2,0.35698382]
["bitfinex","ETHUSD",1773267370364,0.46918474,2078.7,2078.0,1.56002679]
["bitfinex","ETHUSD",1773267371471,1.67191734,2078.6,2078.0,1.56002679]
["bitfinex","ETHUSD",1773267371863,0.46918474,2078.5,2078.0,1.20304297]
["bitfinex","ETHUSD",1773267372462,1.20272173,2078.7,2078.0,1.20304297]
["bitfinex","ETHUSD",1773267372666,0.46918474,2078.7,2078.1,0.35698382]
["bitfinex","ETHUSD",1773267372863,0.46918474,2078.7,2078.0,1.20304297]
["bitfinex","ETHUSD",1773267373090,0.46918474,2078.5,2077.9,4.81251501]
["bitfinex","ETHUSD",1773267373305,0.63047334,2078.4,2077.7,1.56023741]
["bitfinex","ETHUSD",1773267373509,1.20290622,2078.3,2077.7,1.56023741]
["bitfinex","ETHUSD",1773267374501,0.46918474,2078.2,2077.5,1.20332122]
["bitfinex","ETHUSD",1773267374914,0.46918474,2078.2,2077.4,1.56138782]
["bitfinex","ETHUSD",1773267375684,1.67220673,2078.1,2077.4,1.56138782]
["bitfinex","ETHUSD",1773267375888,5.28068882,2078.4,2077.5,0.35698382]
["bitfinex","ETHUSD",1773267376190,0.46918474,2078.3,2077.5,0.35698382]
["bitfinex","ETHUSD",1773267377517,0.46918474,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1773267377819,0.46918474,2078.3,2077.7,1.56123741]
["bitfinex","ETHUSD",1773267378022,3.58697706,2078.5,2077.8,0.35698382]
["bitfinex","ETHUSD",1773267378804,2.38418474,2078.5,2077.8,0.35698382]
["bitfinex","ETHUSD",1773267379001,3.58698102,2078.5,2077.8,0.35698382]
["bitfinex","ETHUSD",1773267379442,2.38418474,2078.5,2077.8,0.35698382]
["bitfinex","ETHUSD",1773267379590,3.58697964,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1773267380303,0.48358972,2078.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1773267381192,1.6863076,2078.7,2078.0,0.35698382]
["bitfinex","ETHUSD",1773267381506,0.48358972,2078.6,2078.0,0.35698382]
["bitfinex","ETHUSD",1773267382003,0.48358972,2078.5,2077.9,1.20309617]
["bitfinex","ETHUSD",1773267384519,0.48358972,2078.4,2077.9,1.20309617]
["bitfinex","ETHUSD",1773267389098,1.68645674,2078.4,2077.9,1.20309617]
["bitfinex","ETHUSD",1773267390312,0.48358972,2078.3,2077.9,1.20309617]
["bitfinex","ETHUSD",1773267392535,0.48358972,2078.3,2077.9,1.56007999]
["bitfinex","ETHUSD",1773267392735,0.48358972,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773267392948,0.48558972,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773267395321,0.002,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773267395523,0.002,2078.3,2078.0,0.35798382]
["bitfinex","ETHUSD",1773267396840,1.68624317,2078.8,2078.1,0.35498382]
["bitfinex","ETHUSD",1773267397041,0.48358972,2078.8,2078.1,0.35498382]
["bitfinex","ETHUSD",1773267397453,0.55590099,2079.0,2078.3,0.35498382]
["bitfinex","ETHUSD",1773267397657,1.03949071,2079.0,2078.3,0.35498382]
["bitfinex","ETHUSD",1773267398767,0.55590099,2079.0,2078.3,0.35498382]
["bitfinex","ETHUSD",1773267399157,0.002,2079.4,2079.0,0.35498382]
["bitfinex","ETHUSD",1773267399357,0.0012,2079.4,2079.1,1.20244336]
["bitfinex","ETHUSD",1773267399580,0.0012,2079.4,2079.2,0.35498382]
["bitfinex","ETHUSD",1773267401562,0.0012,2079.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1773267402293,0.002,2079.6,2079.4,0.35378382]
["bitfinex","ETHUSD",1773267403688,0.002,2079.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1773267406569,0.002,2079.6,2079.2,0.35378382]
["bitfinex","ETHUSD",1773267406899,0.002,2079.6,2079.2,0.35298382]
["bitfinex","ETHUSD",1773267407902,0.002,2079.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1773267408601,0.32531091,2080.0,2079.4,0.35098382]
["bitfinex","ETHUSD",1773267408808,0.002,2079.9,2079.4,0.35098382]
["bitfinex","ETHUSD",1773267409493,0.002,2079.9,2079.6,0.35098382]
["bitfinex","ETHUSD",1773267409804,0.002,2080.1,2079.6,0.35098382]
["bitfinex","ETHUSD",1773267410007,0.002,2080.1,2079.7,1.20209645]
["bitfinex","ETHUSD",1773267410507,0.002,2080.1,2079.7,1.55308027]
["bitfinex","ETHUSD",1773267411677,0.002,2080.1,2079.8,0.7]
["bitfinex","ETHUSD",1773267412890,0.002,2080.1,2079.8,1.90199708]
["bitfinex","ETHUSD",1773267413088,0.47921395,2080.1,2079.3,0.35098382]
["bitfinex","ETHUSD",1773267414280,0.47921395,2080.1,2079.3,2.376421]
["bitfinex","ETHUSD",1773267415109,1.20192307,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1773267415314,0.47721395,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1773267417210,0.47721395,2079.7,2079.2,1.55334848]
["bitfinex","ETHUSD",1773267418110,0.47721395,2079.7,2079.2,1.20236466]
["bitfinex","ETHUSD",1773267419683,1.67932423,2079.7,2079.1,1.55338887]
["bitfinex","ETHUSD",1773267419895,0.47721395,2079.6,2078.6,0.35098382]
["bitfinex","ETHUSD",1773267420607,0.47721395,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773267420807,0.47721395,2079.6,2078.6,0.35098382]
["bitfinex","ETHUSD",1773267421329,0.47721395,2079.4,2078.4,5.16312563]
["bitfinex","ETHUSD",1773267421499,0.47721395,2079.4,2078.4,4.81114181]
["bitfinex","ETHUSD",1773267421700,0.47721395,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773267422717,0.47721395,2079.4,2078.3,4.81151864]
["bitfinex","ETHUSD",1773267422892,0.47721395,2079.2,2078.2,1.20391747]
["bitfinex","ETHUSD",1773267423090,0.47721395,2079.1,2078.2,1.20391747]
["bitfinex","ETHUSD",1773267423428,0.47721395,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1773267425516,0.47721395,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1773267427427,0.47721395,2078.7,2078.2,1.2039641]
["bitfinex","ETHUSD",1773267430436,0.47721395,2078.9,2078.2,0.35298382]
["bitfinex","ETHUSD",1773267430600,0.47721395,2079.1,2078.4,0.35198382]
["bitfinex","ETHUSD",1773267430800,0.47721395,2079.1,2078.5,0.02860488]
["bitfinex","ETHUSD",1773267431131,0.47721395,2079.1,2078.2,0.001]
["bitfinex","ETHUSD",1773267431132,0.47721395,2079.3,2078.7,0.35198382]
["bitfinex","ETHUSD",1773267433233,0.47721395,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1773267433604,1.67954599,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1773267433814,0.47721395,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1773267434421,0.47721395,2079.2,2078.5,0.35198382]
["bitfinex","ETHUSD",1773267434623,0.47721395,2079.2,2078.3,1.20290622]
["bitfinex","ETHUSD",1773267435034,0.47721395,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1773267435524,0.47721395,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1773267437535,1.67977299,2078.9,2078.4,1.20384834]
["bitfinex","ETHUSD",1773267439542,0.47921395,2079.1,2078.4,1.55583216]
["bitfinex","ETHUSD",1773267440342,0.47921395,2079.1,2078.4,1.20384834]
["bitfinex","ETHUSD",1773267440549,0.47921395,2079.1,2078.4,1.55583002]
["bitfinex","ETHUSD",1773267443651,1.70195773,2079.0,2078.4,1.55583002]
["bitfinex","ETHUSD",1773267444329,0.002,2079.1,2078.5,0.40009543]
["bitfinex","ETHUSD",1773267444524,0.002,2079.1,2078.5,0.35198382]
["bitfinex","ETHUSD",1773267445744,0.002,2079.1,2078.6,1.2027326]
["bitfinex","ETHUSD",1773267445975,0.002,2079.1,2078.6,1.55471642]
["bitfinex","ETHUSD",1773267446651,0.002,2079.1,2078.7,0.35198382]
["bitfinex","ETHUSD",1773267447947,0.002,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1773267448353,0.002,2079.1,2078.8,1.55460071]
["bitfinex","ETHUSD",1773267450351,0.002,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1773267450828,0.002,2078.9,2078.8,1.20261689]
["bitfinex","ETHUSD",1773267452262,0.49945653,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773267453533,0.49945653,2079.0,2078.6,1.20373174]
["bitfinex","ETHUSD",1773267453735,0.49945653,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773267454461,0.002,2079.1,2078.6,4.60218643]
["bitfinex","ETHUSD",1773267454662,0.50145653,2079.1,2078.6,4.55407713]
["bitfinex","ETHUSD",1773267456537,0.50145653,2079.1,2078.6,4.09715952]
["bitfinex","ETHUSD",1773267456538,0.49945653,2079.0,2078.6,4.09715952]
["bitfinex","ETHUSD",1773267456855,0.49945653,2079.0,2078.6,1.20372724]
["bitfinex","ETHUSD",1773267457660,0.002,2079.1,2078.6,1.20372724]
["bitfinex","ETHUSD",1773267457860,1.70391141,2079.1,2078.6,5.75680437]
["bitfinex","ETHUSD",1773267458166,1.70391141,2079.1,2078.6,1.66064485]
["bitfinex","ETHUSD",1773267458360,0.49945653,2079.0,2078.6,1.20372724]
["bitfinex","ETHUSD",1773267458858,1.70200418,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773267459964,0.49945653,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773267461950,1.70147446,2079.1,2078.6,0.48163987]
["bitfinex","ETHUSD",1773267462265,2.57538934,2079.0,2078.7,4.09615952]
["bitfinex","ETHUSD",1773267463064,3.77790036,2079.0,2078.7,4.09615952]
["bitfinex","ETHUSD",1773267463272,1.69950782,2079.0,2078.7,4.09615952]
["bitfinex","ETHUSD",1773267464784,1.69950782,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773267465473,1.70150782,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773267465651,0.4989968,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773267467379,1.70149804,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773267469379,0.4969968,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773267471585,1.69960379,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773267474774,0.46368859,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773267478718,0.46368859,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773267478913,0.46368859,2078.9,2078.6,0.45915024]
["bitfinex","ETHUSD",1773267479120,0.002,2079.0,2078.6,0.45915024]
["bitfinex","ETHUSD",1773267479618,0.002,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773267480394,0.002,2079.3,2078.9,0.45815024]
["bitfinex","ETHUSD",1773267480593,0.002,2079.3,2079.1,0.45815024]
["bitfinex","ETHUSD",1773267483796,0.002,2079.3,2079.2,1.66053577]
["bitfinex","ETHUSD",1773267484005,0.46568859,2079.3,2078.8,0.45915024]
["bitfinex","ETHUSD",1773267484328,0.46568859,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1773267486531,1.66607412,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773267487101,0.46368859,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773267488419,1.6680218,2079.3,2079.0,0.45815024]
["bitfinex","ETHUSD",1773267488937,0.46368859,2079.2,2078.8,1.66176064]
["bitfinex","ETHUSD",1773267489324,0.46368859,2079.2,2078.8,0.45915024]
["bitfinex","ETHUSD",1773267489524,0.46368859,2079.2,2078.8,1.66176169]
["bitfinex","ETHUSD",1773267491843,1.66608257,2079.2,2078.8,1.66176169]
["bitfinex","ETHUSD",1773267492544,1.66608257,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773267493040,0.002,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773267494546,0.002,2079.1,2079.0,0.45915024]
["bitfinex","ETHUSD",1773267494749,0.002,2079.3,2079.1,0.45815024]
["bitfinex","ETHUSD",1773267495515,1.20433215,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773267495731,1.66802074,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773267497351,1.66801689,2079.3,2079.0,0.45915024]
["bitfinex","ETHUSD",1773267497853,1.66801689,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773267502047,0.46627873,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773267502217,0.46627873,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773267502417,0.46627873,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1773267502620,0.46627873,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773267504948,1.66883777,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1773267505843,0.46827873,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1773267506071,1.67061063,2079.3,2078.9,0.48464571]
["bitfinex","ETHUSD",1773267506229,0.002,2079.1,2078.9,0.48464571]
["bitfinex","ETHUSD",1773267507349,0.002,2079.1,2079.0,0.48464571]
["bitfinex","ETHUSD",1773267508435,0.002,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773267508436,0.46827873,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773267508637,0.50261773,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1773267510970,1.66883777,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1773267511742,0.036339,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773267512471,0.50261773,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773267513454,1.20267474,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1773267514758,1.20267474,2078.7,2078.4,0.48564571]
["bitfinex","ETHUSD",1773267517068,0.036339,2078.6,2078.4,0.48564571]
["bitfinex","ETHUSD",1773267518172,1.2390716,2078.6,2078.3,0.4001335]
["bitfinex","ETHUSD",1773267518470,0.038339,2078.6,2078.3,0.4001335]
["bitfinex","ETHUSD",1773267518871,0.038339,2078.6,2078.3,1.60303505]
["bitfinex","ETHUSD",1773267520571,0.002,2078.6,2078.4,0.3991335]
["bitfinex","ETHUSD",1773267520866,0.002,2078.8,2078.4,0.43547774]
["bitfinex","ETHUSD",1773267521274,0.002,2078.8,2078.5,1.60192397]
["bitfinex","ETHUSD",1773267522245,0.002,2078.8,2078.5,0.3991335]
["bitfinex","ETHUSD",1773267522964,0.50190277,2078.8,2078.5,0.3991335]
["bitfinex","ETHUSD",1773267525170,0.50190277,2078.8,2078.5,1.6019104]
["bitfinex","ETHUSD",1773267525775,0.50190277,2078.8,2078.5,1.60191392]
["bitfinex","ETHUSD",1773267526242,0.002,2078.8,2078.6,0.3991335]
["bitfinex","ETHUSD",1773267526571,0.50190277,2079.1,2078.6,0.3991335]
["bitfinex","ETHUSD",1773267528776,0.50190277,2079.1,2078.7,1.60180824]
["bitfinex","ETHUSD",1773267529280,1.70434645,2079.1,2078.7,1.60180824]
["bitfinex","ETHUSD",1773267529685,1.20444368,2079.1,2078.7,1.60180824]
["bitfinex","ETHUSD",1773267529888,0.49990277,2079.0,2078.7,1.60180824]
["bitfinex","ETHUSD",1773267531474,0.49990277,2079.0,2078.7,1.60280824]
["bitfinex","ETHUSD",1773267532180,0.002,2078.9,2078.7,1.60280824]
["bitfinex","ETHUSD",1773267532379,0.002,2078.9,2078.8,0.3991335]
["bitfinex","ETHUSD",1773267533186,0.002,2078.9,2078.7,1.20367474]
["bitfinex","ETHUSD",1773267534682,0.48277582,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773267540392,0.48277582,2078.9,2078.7,1.20367474]
["bitfinex","ETHUSD",1773267540589,0.48277582,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773267543994,0.48077582,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1773267544174,0.48077582,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773267544373,1.20460956,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1773267544374,0.48077582,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1773267544575,0.63010115,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1773267544576,0.48077582,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773267544775,0.48077582,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1773267544981,0.48077582,2078.0,2077.7,0.002]
["bitfinex","ETHUSD",1773267545380,0.48077582,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773267545568,0.48077582,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773267546799,0.48077582,2077.8,2077.1,1.60469015]
["bitfinex","ETHUSD",1773267547095,0.48077582,2077.7,2077.1,1.62457934]
["bitfinex","ETHUSD",1773267547299,0.48077582,2077.7,2077.2,0.4001335]
["bitfinex","ETHUSD",1773267548195,0.48077582,2077.6,2077.1,0.04914404]
["bitfinex","ETHUSD",1773267548398,0.48077582,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773267548771,1.83340186,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1773267548772,0.48077582,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773267550402,1.68437699,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773267550629,0.48077582,2077.4,2076.9,0.4011335]
["bitfinex","ETHUSD",1773267550781,0.48077582,2077.7,2076.9,0.4011335]
["bitfinex","ETHUSD",1773267550984,0.48077582,2077.6,2076.9,0.4011335]
["bitfinex","ETHUSD",1773267552197,1.20336943,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1773267552412,1.68414525,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1773267552912,0.48077582,2077.4,2076.9,1.20467595]
["bitfinex","ETHUSD",1773267554209,1.68420511,2077.4,2076.9,1.20467595]
["bitfinex","ETHUSD",1773267554506,0.48077582,2077.4,2076.9,1.60480945]
["bitfinex","ETHUSD",1773267555401,1.20327637,2077.7,2077.0,0.4001335]
["bitfinex","ETHUSD",1773267555604,1.68405219,2077.7,2077.0,0.4001335]
["bitfinex","ETHUSD",1773267556209,0.48077582,2077.7,2077.0,0.4001335]
["bitfinex","ETHUSD",1773267556409,1.68404161,2077.7,2077.2,0.4001335]
["bitfinex","ETHUSD",1773267556606,0.48077582,2077.7,2077.2,0.4001335]
["bitfinex","ETHUSD",1773267557897,1.68402968,2077.7,2077.2,0.4001335]
["bitfinex","ETHUSD",1773267559781,1.68402968,2077.7,2077.2,1.60363202]
["bitfinex","ETHUSD",1773267560516,1.69107723,2077.7,2077.2,1.60363202]
["bitfinex","ETHUSD",1773267561924,0.48782337,2078.1,2077.3,0.4001335]
["bitfinex","ETHUSD",1773267562213,1.20293579,2078.3,2077.3,0.4001335]
["bitfinex","ETHUSD",1773267562214,1.20292898,2078.3,2077.3,0.4001335]
["bitfinex","ETHUSD",1773267562512,0.48782337,2078.2,2077.3,0.4001335]
["bitfinex","ETHUSD",1773267564011,0.48782337,2078.2,2077.5,0.4001335]
["bitfinex","ETHUSD",1773267566298,0.48782337,2078.2,2077.7,0.4001335]
["bitfinex","ETHUSD",1773267568695,0.48782337,2078.2,2077.9,0.4001335]
["bitfinex","ETHUSD",1773267569940,0.48782337,2078.4,2077.9,0.4001335]
["bitfinex","ETHUSD",1773267570728,0.48782337,2078.4,2078.0,1.20307988]
["bitfinex","ETHUSD",1773267571598,0.002,2078.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1773267571908,0.002,2078.2,2078.0,1.60321338]
["bitfinex","ETHUSD",1773267574453,0.002,2078.5,2078.1,0.3760688]
["bitfinex","ETHUSD",1773267576144,0.002,2078.5,2078.3,0.3740688]
["bitfinex","ETHUSD",1773267576348,0.002,2078.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1773267576349,0.48982337,2078.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1773267577235,0.48982337,2078.5,2078.2,1.5770329]
["bitfinex","ETHUSD",1773267578749,0.48782337,2078.4,2078.1,1.20296511]
["bitfinex","ETHUSD",1773267579323,0.48782337,2078.4,2078.1,1.57703391]
["bitfinex","ETHUSD",1773267584369,0.49365933,2078.3,2077.7,5.18706233]
["bitfinex","ETHUSD",1773267584666,0.49365933,2078.1,2077.7,5.18706233]
["bitfinex","ETHUSD",1773267585070,0.49365933,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773267589187,0.49365933,2078.1,2077.7,1.20420784]
["bitfinex","ETHUSD",1773267589487,0.49365933,2078.1,2077.7,1.57927664]
["bitfinex","ETHUSD",1773267593603,0.49365933,2078.1,2077.8,0.3750688]
["bitfinex","ETHUSD",1773267595572,0.49365933,2078.1,2077.8,1.57823546]
["bitfinex","ETHUSD",1773267597697,0.49365933,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773267598397,2.88416331,2078.2,2077.9,0.3760688]
["bitfinex","ETHUSD",1773267598579,0.002,2078.1,2077.9,0.3760688]
["bitfinex","ETHUSD",1773267600492,0.46938107,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773267600699,0.46938107,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1773267600700,0.46738107,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773267600920,0.46738107,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773267601085,0.46738107,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773267601413,1.09786985,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773267601568,1.09786985,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773267601569,0.46738107,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773267602189,0.46738107,2077.1,2076.8,1.20476773]
["bitfinex","ETHUSD",1773267603588,0.46738107,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773267605493,0.46738107,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773267608717,1.2035811,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773267609015,0.46738107,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773267610502,0.46738107,2077.4,2076.8,0.3760688]
["bitfinex","ETHUSD",1773267610702,0.46738107,2077.3,2076.8,0.3760688]
["bitfinex","ETHUSD",1773267611212,0.46738107,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773267611516,0.46738107,2077.1,2076.8,1.20477072]
["bitfinex","ETHUSD",1773267611817,0.46738107,2077.1,2076.8,1.20474398]
["bitfinex","ETHUSD",1773267612792,0.46738107,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773267613409,0.46938107,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773267613608,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773267613914,0.46938107,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773267619521,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773267622110,0.49851896,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773267622318,0.49851896,2077.1,2075.9,0.62591292]
["bitfinex","ETHUSD",1773267622319,0.49651896,2077.0,2075.9,0.62591292]
["bitfinex","ETHUSD",1773267622620,0.49651896,2076.4,2075.7,0.3397298]
["bitfinex","ETHUSD",1773267622819,0.49651896,2076.3,2075.7,0.3397298]
["bitfinex","ETHUSD",1773267623006,2.87111606,2076.4,2075.7,0.3397298]
["bitfinex","ETHUSD",1773267623207,0.49651896,2076.6,2075.7,0.3397298]
["bitfinex","ETHUSD",1773267623742,0.49651896,2076.5,2075.7,0.3397298]
["bitfinex","ETHUSD",1773267623911,0.49651896,2076.3,2075.8,0.3397298]
["bitfinex","ETHUSD",1773267625233,0.49651896,2076.3,2075.8,0.36572075]
["bitfinex","ETHUSD",1773267625434,0.49651896,2076.7,2075.8,0.36572075]
["bitfinex","ETHUSD",1773267625609,0.49651896,2076.6,2075.8,0.36572075]
["bitfinex","ETHUSD",1773267625810,0.49651896,2076.5,2075.8,0.36572075]
["bitfinex","ETHUSD",1773267626006,1.70048375,2076.5,2076.0,0.3397298]
["bitfinex","ETHUSD",1773267626317,1.70048375,2076.5,2076.1,0.02598719]
["bitfinex","ETHUSD",1773267626819,1.70048375,2076.5,2076.0,0.3397298]
["bitfinex","ETHUSD",1773267626820,0.49651896,2076.4,2076.0,0.3397298]
["bitfinex","ETHUSD",1773267628139,1.70054459,2076.4,2076.0,0.3397298]
["bitfinex","ETHUSD",1773267628344,0.49651896,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773267628647,0.49651896,2076.3,2075.9,1.2052918]
["bitfinex","ETHUSD",1773267629243,0.49651896,2076.3,2075.9,1.20529478]
["bitfinex","ETHUSD",1773267629835,0.49651896,2076.3,2075.9,1.54502458]
["bitfinex","ETHUSD",1773267630745,1.70064187,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773267630948,0.49651896,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773267633128,1.70060715,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773267634758,0.49651896,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773267636557,0.49651896,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773267636747,0.49651896,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773267636951,0.49651896,2076.3,2075.9,0.3407298]
["bitfinex","ETHUSD",1773267638359,1.70060837,2076.3,2075.9,1.5450265]
["bitfinex","ETHUSD",1773267638769,0.49651896,2076.2,2075.9,0.3407298]
["bitfinex","ETHUSD",1773267638949,0.49651896,2076.2,2075.9,1.5450067]
["bitfinex","ETHUSD",1773267639148,1.70060837,2076.3,2075.9,1.5450067]
["bitfinex","ETHUSD",1773267639354,1.70060837,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773267639566,1.70260837,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773267641653,0.46974434,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773267642284,0.4995,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1773267642581,0.4995,2075.8,2074.7,4.98211636]
["bitfinex","ETHUSD",1773267642582,0.4995,2075.5,2074.7,0.1623747]
["bitfinex","ETHUSD",1773267642801,0.4995,2075.2,2074.7,0.1623747]
["bitfinex","ETHUSD",1773267643354,0.4995,2075.2,2074.7,1.36735825]
["bitfinex","ETHUSD",1773267643586,0.4995,2075.2,2074.7,0.1623747]
["bitfinex","ETHUSD",1773267644204,0.4995,2075.2,2074.7,1.40404771]
["bitfinex","ETHUSD",1773267644353,0.4995,2075.4,2075.0,0.03670618]
["bitfinex","ETHUSD",1773267645264,0.4995,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773267645576,0.4995,2075.4,2074.8,1.24165821]
["bitfinex","ETHUSD",1773267646358,0.4995,2075.3,2074.8,1.24165821]
["bitfinex","ETHUSD",1773267646875,0.4995,2075.3,2074.8,1.20488761]
["bitfinex","ETHUSD",1773267647058,0.4995,2075.5,2074.9,0.03681375]
["bitfinex","ETHUSD",1773267648887,1.70408706,2075.4,2074.9,1.24165423]
["bitfinex","ETHUSD",1773267649097,1.20458706,2075.4,2074.9,1.24165423]
["bitfinex","ETHUSD",1773267649391,0.4995,2075.3,2074.9,1.24165423]
["bitfinex","ETHUSD",1773267649897,0.4995,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773267651270,0.4995,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773267652572,0.4995,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773267653373,1.20447099,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773267653578,0.4995,2075.5,2074.7,1.36732879]
["bitfinex","ETHUSD",1773267653791,0.4995,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773267654189,0.4995,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773267654593,0.4995,2075.4,2074.7,1.36732879]
["bitfinex","ETHUSD",1773267654873,0.4995,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773267655495,1.20464511,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773267655698,0.499,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773267656722,0.499,2075.2,2074.9,0.003]
["bitfinex","ETHUSD",1773267657918,0.499,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773267662394,0.499,2075.2,2074.9,0.003]
["bitfinex","ETHUSD",1773267664236,0.499,2075.4,2075.0,0.002]
["bitfinex","ETHUSD",1773267664524,0.499,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773267664711,0.499,2075.4,2075.0,0.002]
["bitfinex","ETHUSD",1773267664909,0.002,2075.5,2075.0,0.002]
["bitfinex","ETHUSD",1773267665494,0.501,2075.5,2075.0,0.002]
["bitfinex","ETHUSD",1773267667112,0.499,2075.4,2075.0,0.002]
["bitfinex","ETHUSD",1773267669528,0.499,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773267669529,0.499,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773267669832,0.499,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773267670033,0.002,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773267670206,0.501,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773267671199,0.002,2075.2,2075.1,0.003]
["bitfinex","ETHUSD",1773267671821,0.002,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773267672040,0.501,2075.2,2074.8,0.002]
["bitfinex","ETHUSD",1773267674120,0.002,2075.2,2074.8,0.002]
["bitfinex","ETHUSD",1773267675632,0.501,2075.2,2074.7,1.36736279]
["bitfinex","ETHUSD",1773267675850,0.499,2075.0,2074.7,1.36736602]
["bitfinex","ETHUSD",1773267676030,0.499,2074.9,2074.7,1.36736602]
["bitfinex","ETHUSD",1773267677059,0.499,2074.9,2074.4,4.82050604]
["bitfinex","ETHUSD",1773267677259,0.499,2074.9,2074.4,4.82250604]
["bitfinex","ETHUSD",1773267677461,0.49398765,2074.6,2073.9,0.202]
["bitfinex","ETHUSD",1773267677787,0.49398765,2074.0,2072.7,0.202]
["bitfinex","ETHUSD",1773267677930,0.49398765,2073.4,2072.9,1.20599666]
["bitfinex","ETHUSD",1773267678132,0.49398765,2073.2,2073.1,1e-08]
["bitfinex","ETHUSD",1773267678369,0.49398765,2073.2,2072.1,0.202]
["bitfinex","ETHUSD",1773267678583,1.12640262,2073.0,2072.3,0.202]
["bitfinex","ETHUSD",1773267678903,5.69173473,2073.4,2072.1,1.20647828]
["bitfinex","ETHUSD",1773267678904,1.12640262,2072.6,2072.1,1.20647828]
["bitfinex","ETHUSD",1773267679064,0.49398765,2072.6,2072.1,1.20647828]
["bitfinex","ETHUSD",1773267679241,0.49398765,2072.3,2071.6,3.670269]
["bitfinex","ETHUSD",1773267679443,1.12640262,2072.1,2071.4,1.40891319]
["bitfinex","ETHUSD",1773267679663,1.12640262,2072.1,2071.5,2.097823]
["bitfinex","ETHUSD",1773267679664,0.49398765,2072.1,2071.5,2.097823]
["bitfinex","ETHUSD",1773267679862,0.49398765,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773267680247,0.49337883,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773267680442,0.49337883,2072.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1773267680642,0.49337883,2072.9,2071.0,0.202]
["bitfinex","ETHUSD",1773267680643,0.49337883,2071.8,2071.0,0.202]
["bitfinex","ETHUSD",1773267680859,0.49337883,2071.8,2071.1,2.518689]
["bitfinex","ETHUSD",1773267681039,0.49337883,2071.5,2070.6,0.1623747]
["bitfinex","ETHUSD",1773267681230,0.49337883,2071.5,2070.6,1.36971005]
["bitfinex","ETHUSD",1773267681533,0.49337883,2071.8,2070.9,0.202]
["bitfinex","ETHUSD",1773267681935,0.49337883,2071.6,2070.6,1.36971005]
["bitfinex","ETHUSD",1773267682135,0.49337883,2071.6,2070.8,10.807719]
["bitfinex","ETHUSD",1773267682359,0.49337883,2071.6,2070.8,0.202]
["bitfinex","ETHUSD",1773267682539,0.49337883,2072.3,2071.0,0.202]
["bitfinex","ETHUSD",1773267683163,0.49337883,2072.1,2070.8,0.202]
["bitfinex","ETHUSD",1773267683344,0.49337883,2072.1,2071.0,0.202]
["bitfinex","ETHUSD",1773267683546,0.49337883,2072.1,2071.2,0.203]
["bitfinex","ETHUSD",1773267683873,0.49337883,2072.4,2071.5,0.202]
["bitfinex","ETHUSD",1773267684041,0.49337883,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773267685181,0.49337883,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1773267686189,0.49337883,2072.3,2071.5,5.02918671]
["bitfinex","ETHUSD",1773267686348,1.64445598,2072.5,2071.6,0.202]
["bitfinex","ETHUSD",1773267686988,0.49337883,2072.4,2071.6,8.179932]
["bitfinex","ETHUSD",1773267687293,1.64445598,2072.5,2071.7,0.202]
["bitfinex","ETHUSD",1773267688146,0.49337883,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773267691248,0.49337883,2072.4,2071.6,13.397957]
["bitfinex","ETHUSD",1773267691449,0.49337883,2072.4,2071.7,26.310796]
["bitfinex","ETHUSD",1773267691650,1.15107715,2072.5,2071.7,0.202]
["bitfinex","ETHUSD",1773267691954,1.15107715,2072.5,2071.9,0.202]
["bitfinex","ETHUSD",1773267692157,0.49337883,2072.4,2071.6,0.202]
["bitfinex","ETHUSD",1773267692359,0.49337883,2072.4,2071.3,6.68641974]
["bitfinex","ETHUSD",1773267692360,0.49337883,2072.3,2071.3,3.06592621]
["bitfinex","ETHUSD",1773267692577,0.49337883,2072.0,2071.2,1.20801921]
["bitfinex","ETHUSD",1773267693078,0.49337883,2072.4,2071.4,0.202]
["bitfinex","ETHUSD",1773267693280,0.49337883,2072.4,2071.6,21.561145]
["bitfinex","ETHUSD",1773267693478,0.49337883,2072.3,2071.6,2.74202]
["bitfinex","ETHUSD",1773267695673,0.49337883,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773267696582,1.15107715,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773267696953,1.64445598,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773267697175,0.49337883,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773267697761,0.49337883,2072.4,2071.6,4.8269537]
["bitfinex","ETHUSD",1773267698572,0.49337883,2072.4,2071.8,0.0011]
["bitfinex","ETHUSD",1773267699494,1.15107715,2072.5,2072.0,0.202]
["bitfinex","ETHUSD",1773267699671,1.64445598,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1773267699877,0.49337883,2072.4,2071.9,4.82646758]
["bitfinex","ETHUSD",1773267700185,0.49337883,2072.4,2071.8,1.20774295]
["bitfinex","ETHUSD",1773267701774,0.49337883,2072.4,2071.8,0.0011]
["bitfinex","ETHUSD",1773267701974,0.49840967,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1773267704982,0.49840967,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773267705865,1.70491514,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773267706272,0.49840967,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773267706795,0.49840967,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1773267707295,0.49840967,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773267707498,0.49840967,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773267708281,3.38161011,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773267708493,0.49840967,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773267713186,0.49840967,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773267713476,3.39013053,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773267715624,2.30656035,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773267715625,3.93171847,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1773267715921,3.36580183,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773267716984,1.15107715,2072.5,2072.0,0.2031]
["bitfinex","ETHUSD",1773267718411,1.15107715,2072.5,2072.2,0.202]
["bitfinex","ETHUSD",1773267718616,0.95107715,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1773267720106,0.499,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1773267720308,0.001,2072.9,2072.4,1.20833082]
["bitfinex","ETHUSD",1773267720485,0.001,2072.9,2072.5,0.002]
["bitfinex","ETHUSD",1773267722012,0.5,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1773267722188,2.77820507,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773267723211,3.27720507,2072.7,2072.3,4.82532329]
["bitfinex","ETHUSD",1773267723412,0.499,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773267725011,0.5,2072.9,2072.3,1.20838903]
["bitfinex","ETHUSD",1773267725207,2.77820507,2072.8,2072.4,0.002]
["bitfinex","ETHUSD",1773267725816,0.001,2072.9,2072.4,0.002]
["bitfinex","ETHUSD",1773267726003,2.77920507,2072.9,2072.4,0.04825323]
["bitfinex","ETHUSD",1773267726187,2.77920507,2072.9,2072.5,0.002]
["bitfinex","ETHUSD",1773267726512,0.001,2072.9,2072.5,0.002]
["bitfinex","ETHUSD",1773267726715,0.32536905,2073.3,2072.6,20.851722]
["bitfinex","ETHUSD",1773267726901,0.32536905,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1773267726902,0.32536905,2073.3,2072.8,0.002]
["bitfinex","ETHUSD",1773267727103,0.82436905,2073.3,2072.8,1.852]
["bitfinex","ETHUSD",1773267727294,0.82436905,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1773267727499,2.77820507,2073.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1773267728297,0.82436905,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1773267728498,2.77820507,2073.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1773267728706,0.002,2073.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1773267730790,2.78020507,2073.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1773267734725,2.78020507,2073.0,2072.8,3.05805544]
["bitfinex","ETHUSD",1773267737903,0.499,2072.8,2072.5,1.20725724]
["bitfinex","ETHUSD",1773267740432,0.501,2073.0,2072.5,0.003]
["bitfinex","ETHUSD",1773267740614,2.67086457,2072.9,2072.5,0.003]
["bitfinex","ETHUSD",1773267740927,2.67086457,2072.9,2072.6,0.002]
["bitfinex","ETHUSD",1773267741628,2.67086457,2072.9,2072.7,1.857]
["bitfinex","ETHUSD",1773267742222,2.67086457,2072.9,2072.8,1.20609803]
["bitfinex","ETHUSD",1773267745238,0.501,2073.0,2072.8,1.20609803]
["bitfinex","ETHUSD",1773267745624,0.501,2073.0,2072.7,3.06410775]
["bitfinex","ETHUSD",1773267747918,0.002,2073.0,2072.7,3.06610775]
["bitfinex","ETHUSD",1773267748739,0.002,2073.0,2072.7,3.06410775]
["bitfinex","ETHUSD",1773267752921,0.501,2073.0,2072.7,3.06410775]
["bitfinex","ETHUSD",1773267754267,0.002,2073.0,2072.8,0.002]
["bitfinex","ETHUSD",1773267754568,0.501,2073.0,2072.7,3.06410775]
["bitfinex","ETHUSD",1773267755139,1e-08,2073.0,2072.7,3.06410775]
["bitfinex","ETHUSD",1773267756228,0.45739758,2073.4,2072.7,3.55811844]
["bitfinex","ETHUSD",1773267757166,0.45739758,2073.3,2072.7,3.55811844]
["bitfinex","ETHUSD",1773267757945,0.45739758,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773267758656,0.002,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773267759551,0.45739758,2073.4,2072.9,0.49501069]
["bitfinex","ETHUSD",1773267762449,0.46959295,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773267762649,0.46959295,2073.3,2072.9,0.47486315]
["bitfinex","ETHUSD",1773267763467,0.46959295,2073.9,2072.9,0.47486315]
["bitfinex","ETHUSD",1773267764327,0.46959295,2073.9,2073.4,1.67961216]
["bitfinex","ETHUSD",1773267767163,0.46959295,2073.9,2073.5,0.47386315]
["bitfinex","ETHUSD",1773267768043,0.46959295,2074.1,2073.5,0.47386315]
["bitfinex","ETHUSD",1773267769165,0.46959295,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1773267769759,0.46959295,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773267770256,0.46959295,2074.0,2073.5,1.6589415]
["bitfinex","ETHUSD",1773267772945,0.477015,2073.9,2073.5,1.6589415]
["bitfinex","ETHUSD",1773267781012,0.002,2074.1,2073.7,0.45329182]
["bitfinex","ETHUSD",1773267781158,0.477015,2074.1,2073.5,0.45329182]
["bitfinex","ETHUSD",1773267781499,0.63313072,2074.0,2073.3,3.52805237]
["bitfinex","ETHUSD",1773267781659,0.475015,2073.9,2073.3,3.52805237]
["bitfinex","ETHUSD",1773267782259,0.475015,2073.9,2072.9,3.53328459]
["bitfinex","ETHUSD",1773267782260,0.475015,2073.7,2072.9,3.53328459]
["bitfinex","ETHUSD",1773267782691,0.475015,2073.5,2072.9,3.08003971]
["bitfinex","ETHUSD",1773267782883,0.475015,2073.5,2072.9,1.20703971]
["bitfinex","ETHUSD",1773267783185,0.63313072,2073.6,2072.9,0.45429182]
["bitfinex","ETHUSD",1773267783186,0.475015,2073.3,2072.9,0.45429182]
["bitfinex","ETHUSD",1773267786897,0.475015,2073.3,2073.0,1.20598166]
["bitfinex","ETHUSD",1773267788286,0.475015,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1773267790501,0.475015,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1773267791191,0.475015,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1773267793570,1.20598166,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1773267793872,0.475015,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1773267797874,1.20605534,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1773267798210,0.475015,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1773267803302,1.68111303,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1773267803807,1.20609803,2072.8,2072.5,1.874]
["bitfinex","ETHUSD",1773267804012,0.46899957,2072.7,2072.5,1.874]
["bitfinex","ETHUSD",1773267804204,0.46899957,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1773267806015,0.46899957,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1773267808407,0.002,2072.9,2072.5,0.49912512]
["bitfinex","ETHUSD",1773267808591,1.67704197,2072.9,2072.5,0.49912512]
["bitfinex","ETHUSD",1773267808790,0.46899957,2072.8,2072.5,0.49912512]
["bitfinex","ETHUSD",1773267810324,0.002,2073.2,2072.7,0.49812512]
["bitfinex","ETHUSD",1773267810904,0.002,2073.2,2072.8,30.0]
["bitfinex","ETHUSD",1773267811111,0.002,2073.2,2072.9,0.49812512]
["bitfinex","ETHUSD",1773267811619,1.67457342,2073.8,2073.1,0.49812512]
["bitfinex","ETHUSD",1773267812442,1.67457342,2073.8,2073.3,0.49812512]
["bitfinex","ETHUSD",1773267812623,0.46899957,2073.7,2073.3,0.49812512]
["bitfinex","ETHUSD",1773267813423,0.46899957,2073.7,2073.2,1.70399044]
["bitfinex","ETHUSD",1773267814524,1.67461328,2073.7,2073.2,1.70399044]
["bitfinex","ETHUSD",1773267815323,1.67461328,2073.7,2073.3,0.49812512]
["bitfinex","ETHUSD",1773267816825,0.46899957,2073.6,2073.0,1.70405954]
["bitfinex","ETHUSD",1773267817122,0.002,2073.5,2073.1,0.49812512]
["bitfinex","ETHUSD",1773267817527,0.47099957,2073.5,2073.1,0.49812512]
["bitfinex","ETHUSD",1773267817918,0.002,2073.5,2073.1,0.49812512]
["bitfinex","ETHUSD",1773267818114,0.47099957,2073.5,2073.1,0.49812512]
["bitfinex","ETHUSD",1773267820505,0.47150828,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1773267820709,0.47150828,2073.3,2072.6,3.08020759]
["bitfinex","ETHUSD",1773267820927,0.47150828,2073.3,2072.6,3.55505822]
["bitfinex","ETHUSD",1773267822728,0.47150828,2073.2,2072.6,3.55505822]
["bitfinex","ETHUSD",1773267824933,0.47150828,2073.1,2072.7,0.47485063]
["bitfinex","ETHUSD",1773267827119,1.67745366,2073.1,2072.7,1.68098961]
["bitfinex","ETHUSD",1773267827330,0.47150828,2073.3,2072.8,0.47485063]
["bitfinex","ETHUSD",1773267830008,0.58361543,2073.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1773267830211,0.58361543,2073.2,2072.9,1.77718698]
["bitfinex","ETHUSD",1773267832026,1.20579068,2073.4,2072.9,1.77718698]
["bitfinex","ETHUSD",1773267832222,1.78940611,2073.4,2073.0,0.57114714]
["bitfinex","ETHUSD",1773267832536,0.58361543,2073.3,2073.0,0.57214714]
["bitfinex","ETHUSD",1773267832834,0.002,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773267834144,0.58561543,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773267836105,0.002,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773267836312,0.002,2073.1,2073.0,0.57214714]
["bitfinex","ETHUSD",1773267839921,0.002,2073.1,2073.0,1.7781288]
["bitfinex","ETHUSD",1773267840130,1.79134852,2073.5,2073.1,0.57114714]
["bitfinex","ETHUSD",1773267840323,0.58361543,2073.4,2073.1,1.77706279]
["bitfinex","ETHUSD",1773267840844,0.58361543,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773267841043,0.58361543,2073.3,2072.8,1.2070911]
["bitfinex","ETHUSD",1773267842429,0.58361543,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1773267843519,0.58361543,2073.3,2072.8,0.57214714]
["bitfinex","ETHUSD",1773267844114,1.78942814,2073.3,2072.8,0.57214714]
["bitfinex","ETHUSD",1773267844622,1.78942814,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1773267844831,0.58361543,2073.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1773267845031,0.58361543,2073.2,2072.8,1.77820545]
["bitfinex","ETHUSD",1773267847730,1.7894849,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773267847938,0.002,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773267851757,0.58561543,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773267854126,0.002,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1773267854564,0.58361543,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1773267854736,0.58361543,2073.0,2072.3,2.44914714]
["bitfinex","ETHUSD",1773267854935,0.58361543,2073.0,2072.3,3.65552988]
["bitfinex","ETHUSD",1773267855629,0.58361543,2073.0,2072.3,2.44914714]
["bitfinex","ETHUSD",1773267855830,0.58361543,2073.0,2072.3,3.6555329]
["bitfinex","ETHUSD",1773267856247,0.58361543,2072.8,2072.3,3.65553319]
["bitfinex","ETHUSD",1773267856444,0.58361543,2072.8,2072.3,2.44914714]
["bitfinex","ETHUSD",1773267856745,0.58361543,2072.8,2072.3,3.65551731]
["bitfinex","ETHUSD",1773267856944,0.58361543,2072.8,2072.4,0.57114714]
["bitfinex","ETHUSD",1773267858668,1.78974514,2072.8,2072.4,1.7774724]
["bitfinex","ETHUSD",1773267861867,0.5550744,2072.7,2072.3,3.6148569]
["bitfinex","ETHUSD",1773267862166,0.5550744,2072.6,2072.2,0.53050876]
["bitfinex","ETHUSD",1773267862770,0.5550744,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1773267862971,1.20612971,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773267863146,0.5550744,2072.8,2072.4,0.53150876]
["bitfinex","ETHUSD",1773267864367,0.5550744,2073.0,2072.5,1.73678137]
["bitfinex","ETHUSD",1773267864564,0.5550744,2073.0,2072.6,0.53050876]
["bitfinex","ETHUSD",1773267866265,0.5550744,2072.9,2072.5,1.20624985]
["bitfinex","ETHUSD",1773267866474,0.5550744,2072.9,2072.5,1.73675861]
["bitfinex","ETHUSD",1773267868078,0.5550744,2072.9,2072.4,1.2072854]
["bitfinex","ETHUSD",1773267868265,0.5550744,2072.9,2072.4,1.73779416]
["bitfinex","ETHUSD",1773267868573,1.76117243,2072.8,2072.4,0.53150876]
["bitfinex","ETHUSD",1773267868771,0.5550744,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1773267870674,1.76128881,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1773267871872,0.5550744,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1773267872779,0.5550744,2072.4,2072.0,1.884]
["bitfinex","ETHUSD",1773267874876,0.5550744,2072.3,2072.0,3.0905572]
["bitfinex","ETHUSD",1773267875277,0.5550744,2072.3,2072.0,1.884]
["bitfinex","ETHUSD",1773267875482,0.5550744,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1773267877084,1.76146343,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1773267878084,0.5550744,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1773267878285,1.76146343,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1773267881492,0.5550744,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1773267882998,1.76146343,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1773267885204,0.55131979,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773267885404,0.55131979,2072.2,2071.6,0.54153379]
["bitfinex","ETHUSD",1773267886696,0.55131979,2072.0,2071.7,1.20673842]
["bitfinex","ETHUSD",1773267887616,0.55131979,2072.0,2071.5,1.87474866]
["bitfinex","ETHUSD",1773267887802,0.55131979,2072.0,2071.5,0.66789619]
["bitfinex","ETHUSD",1773267888194,0.55131979,2071.8,2071.3,1.99086048]
["bitfinex","ETHUSD",1773267888389,0.55131979,2071.8,2071.3,0.54153379]
["bitfinex","ETHUSD",1773267888887,0.55131979,2071.6,2071.3,0.54153379]
["bitfinex","ETHUSD",1773267889309,0.55131979,2071.6,2071.3,1.74850138]
["bitfinex","ETHUSD",1773267889614,1.20669799,2071.8,2071.3,1.74850138]
["bitfinex","ETHUSD",1773267889789,0.55131979,2071.7,2071.3,1.74850138]
["bitfinex","ETHUSD",1773267890323,0.55131979,2071.7,2071.4,0.56372721]
["bitfinex","ETHUSD",1773267891012,1.75806185,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773267891322,0.55683922,2071.6,2071.2,2.56637]
["bitfinex","ETHUSD",1773267891519,0.55683922,2071.6,2071.1,0.56372721]
["bitfinex","ETHUSD",1773267891696,0.55683922,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1773267891893,0.55683922,2071.6,2071.3,0.56482721]
["bitfinex","ETHUSD",1773267893926,1.76364865,2071.6,2071.3,0.56482721]
["bitfinex","ETHUSD",1773267896225,0.55683922,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1773267896414,0.55683922,2071.5,2070.8,1.77095414]
["bitfinex","ETHUSD",1773267897006,0.55683922,2071.5,2070.8,1.77097948]
["bitfinex","ETHUSD",1773267897811,1.20691319,2071.4,2070.8,1.77097948]
["bitfinex","ETHUSD",1773267898130,0.55683922,2071.3,2070.9,0.56372721]
["bitfinex","ETHUSD",1773267900536,0.55683922,2071.2,2070.9,1.77093108]
["bitfinex","ETHUSD",1773267903538,0.55683922,2071.2,2070.7,0.56372721]
["bitfinex","ETHUSD",1773267904338,1.7637933,2071.4,2070.7,0.56372721]
["bitfinex","ETHUSD",1773267904932,0.55683922,2071.3,2070.7,0.56372721]
["bitfinex","ETHUSD",1773267905341,0.55683922,2071.7,2070.9,0.56372721]
["bitfinex","ETHUSD",1773267905636,1.20674745,2071.7,2071.1,0.56372721]
["bitfinex","ETHUSD",1773267905843,0.55683922,2071.6,2071.1,0.56372721]
["bitfinex","ETHUSD",1773267906337,0.001,2071.4,2071.1,0.56372721]
["bitfinex","ETHUSD",1773267908135,0.001,2071.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1773267908324,0.001,2071.4,2071.2,1.77075695]
["bitfinex","ETHUSD",1773267909428,0.001,2071.4,2071.3,0.56372721]
["bitfinex","ETHUSD",1773267910109,0.001,2071.4,2071.3,1.77069867]
["bitfinex","ETHUSD",1773267912235,0.001,2071.4,2071.3,0.56372721]
["bitfinex","ETHUSD",1773267912448,2.86589596,2072.2,2071.4,0.56372721]
["bitfinex","ETHUSD",1773267912614,0.001,2072.2,2071.7,0.56372721]
["bitfinex","ETHUSD",1773267912813,0.001,2072.2,2071.8,0.56372721]
["bitfinex","ETHUSD",1773267913014,0.55683922,2072.1,2071.8,0.56372721]
["bitfinex","ETHUSD",1773267914213,0.55683922,2072.1,2071.9,1.20662194]
["bitfinex","ETHUSD",1773267916354,0.55683922,2072.1,2071.7,3.11668681]
["bitfinex","ETHUSD",1773267916516,0.55683922,2072.1,2071.7,3.68041402]
["bitfinex","ETHUSD",1773267917130,0.55683922,2072.1,2071.7,3.11668681]
["bitfinex","ETHUSD",1773267917334,0.55683922,2072.1,2071.7,3.68041402]
["bitfinex","ETHUSD",1773267918415,0.55683922,2072.1,2071.8,0.56372721]
["bitfinex","ETHUSD",1773267920043,0.001,2071.9,2071.8,0.56372721]
["bitfinex","ETHUSD",1773267921644,0.001,2071.9,2071.8,1.77040739]
["bitfinex","ETHUSD",1773267926358,0.54717466,2072.2,2071.8,1.74546839]
["bitfinex","ETHUSD",1773267930250,0.001,2072.2,2071.9,0.53878821]
["bitfinex","ETHUSD",1773267932656,0.001,2072.2,2072.0,0.53878821]
["bitfinex","ETHUSD",1773267933563,0.002,2072.6,2072.0,0.53878821]
["bitfinex","ETHUSD",1773267934238,0.002,2072.6,2072.2,0.53878821]
["bitfinex","ETHUSD",1773267934636,0.002,2072.6,2072.3,1.74517724]
["bitfinex","ETHUSD",1773267935863,0.002,2072.6,2072.4,0.53878821]
["bitfinex","ETHUSD",1773267936057,0.54817466,2072.6,2072.1,1.904]
["bitfinex","ETHUSD",1773267936257,0.54817466,2072.6,2072.1,3.64929334]
["bitfinex","ETHUSD",1773267936763,1.75244727,2072.5,2072.1,3.64929334]
["bitfinex","ETHUSD",1773267937133,0.54617466,2072.5,2072.1,3.64929334]
["bitfinex","ETHUSD",1773267937563,0.54617466,2072.5,2072.2,0.53878821]
["bitfinex","ETHUSD",1773267938836,0.54617466,2072.5,2072.2,1.74520831]
["bitfinex","ETHUSD",1773267940766,0.54617466,2072.5,2072.2,1.2064201]
["bitfinex","ETHUSD",1773267940966,1.75245135,2072.5,2072.2,0.53632346]
["bitfinex","ETHUSD",1773267941548,0.54617466,2072.5,2072.2,0.53632346]
["bitfinex","ETHUSD",1773267942471,0.002,2072.6,2072.2,0.53632346]
["bitfinex","ETHUSD",1773267942678,0.002,2073.1,2072.6,0.53632346]
["bitfinex","ETHUSD",1773267942880,0.002,2073.1,2072.7,0.53632346]
["bitfinex","ETHUSD",1773267943041,0.002,2073.1,2072.9,0.53632346]
["bitfinex","ETHUSD",1773267945540,0.002,2073.1,2072.9,1.74233842]
["bitfinex","ETHUSD",1773267946356,0.002,2073.1,2072.9,0.53632346]
["bitfinex","ETHUSD",1773267946955,0.002,2073.1,2072.9,1.74236197]
["bitfinex","ETHUSD",1773267947166,0.002,2073.1,2072.9,0.53632346]
["bitfinex","ETHUSD",1773267947871,0.002,2073.1,2072.9,1.74235719]
["bitfinex","ETHUSD",1773267948174,0.002,2073.1,2072.9,0.53632346]
["bitfinex","ETHUSD",1773267948570,0.002,2073.1,2072.9,1.74235639]
["bitfinex","ETHUSD",1773267949468,0.002,2073.1,2073.0,0.53632346]
["bitfinex","ETHUSD",1773267949663,0.002,2073.1,2072.9,1.74235639]
["bitfinex","ETHUSD",1773267950064,0.002,2073.1,2072.9,1.74235674]
["bitfinex","ETHUSD",1773267950459,0.002,2073.1,2072.9,0.53632346]
["bitfinex","ETHUSD",1773267950856,0.002,2073.1,2072.6,1.69842724]
["bitfinex","ETHUSD",1773267950857,0.48598728,2073.0,2072.6,1.69842724]
["bitfinex","ETHUSD",1773267955255,0.48598728,2073.0,2072.7,0.49225048]
["bitfinex","ETHUSD",1773267955573,0.48798728,2073.1,2072.7,0.49225048]
["bitfinex","ETHUSD",1773267956381,1.69391497,2073.1,2072.7,0.49225048]
["bitfinex","ETHUSD",1773267957598,1.69391497,2073.1,2072.7,1.6984018]
["bitfinex","ETHUSD",1773267958092,0.48598728,2073.0,2072.7,0.49225048]
["bitfinex","ETHUSD",1773267959489,0.48598728,2073.0,2072.7,1.69840643]
["bitfinex","ETHUSD",1773267960469,0.48598728,2073.0,2072.7,1.69840548]
["bitfinex","ETHUSD",1773267961189,0.48598728,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773267963103,0.002,2073.1,2072.9,0.49325048]
["bitfinex","ETHUSD",1773267964076,0.002,2073.1,2072.9,1.69925473]
["bitfinex","ETHUSD",1773267964294,0.48798728,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1773267964489,0.48798728,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773267964490,0.48598728,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773267964689,0.48598728,2073.0,2072.4,0.0011]
["bitfinex","ETHUSD",1773267965502,0.48598728,2073.0,2072.5,0.49225048]
["bitfinex","ETHUSD",1773267967976,0.48598728,2072.8,2072.4,1.20742183]
["bitfinex","ETHUSD",1773267968707,0.48598728,2072.8,2072.4,1.69967231]
["bitfinex","ETHUSD",1773267975695,0.48598728,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1773267976408,0.48598728,2072.7,2072.1,0.49335048]
["bitfinex","ETHUSD",1773267977908,0.48598728,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1773267979924,0.47349556,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1773267980216,0.47349556,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1773267980409,0.47349556,2071.8,2071.1,0.49631511]
["bitfinex","ETHUSD",1773267981907,0.47349556,2071.6,2071.1,0.49631511]
["bitfinex","ETHUSD",1773267982103,0.47349556,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1773267984320,0.47349556,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1773267986306,0.47349556,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773267988932,0.47349556,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1773267990830,0.47349556,2071.7,2071.2,0.49521511]
["bitfinex","ETHUSD",1773267992311,0.47349556,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1773267992748,0.47349556,2071.5,2071.1,0.49631511]
["bitfinex","ETHUSD",1773267994112,0.47349556,2072.0,2071.1,0.49631511]
["bitfinex","ETHUSD",1773267994326,1.68010102,2072.0,2071.1,0.49631511]
["bitfinex","ETHUSD",1773267994642,1.68010102,2072.0,2071.2,0.49521511]
["bitfinex","ETHUSD",1773267994937,1.68010102,2072.0,2071.4,0.49521511]
["bitfinex","ETHUSD",1773267994938,1.68006725,2072.0,2071.4,0.49521511]
["bitfinex","ETHUSD",1773267995306,0.47349556,2071.9,2071.4,0.49521511]
["bitfinex","ETHUSD",1773267995520,0.47349556,2071.9,2071.3,0.49521511]
["bitfinex","ETHUSD",1773267996743,0.47349556,2071.9,2071.1,0.49631511]
["bitfinex","ETHUSD",1773267996940,0.47349556,2071.7,2071.2,0.49521511]
["bitfinex","ETHUSD",1773267998848,1.6802611,2071.7,2071.3,1.70218657]
["bitfinex","ETHUSD",1773267999347,1.68016325,2071.9,2071.4,0.49521511]
["bitfinex","ETHUSD",1773267999521,0.47349556,2071.8,2071.4,0.49521511]
["bitfinex","ETHUSD",1773268000018,1.6799911,2072.2,2071.4,0.49521511]
["bitfinex","ETHUSD",1773268000632,0.50209235,2072.1,2071.4,0.49521511]
["bitfinex","ETHUSD",1773268001151,1.2065637,2072.0,2071.6,0.46039516]
["bitfinex","ETHUSD",1773268001350,1.70863516,2072.1,2071.6,0.46039516]
["bitfinex","ETHUSD",1773268001644,0.50209235,2072.1,2071.6,0.46039516]
["bitfinex","ETHUSD",1773268001841,0.001,2071.8,2071.6,0.46039516]
["bitfinex","ETHUSD",1773268003552,0.001,2071.8,2071.7,0.46039516]
["bitfinex","ETHUSD",1773268007431,0.001,2071.8,2071.7,1.66713358]
["bitfinex","ETHUSD",1773268007835,1.20651419,2072.1,2071.7,1.66713358]
["bitfinex","ETHUSD",1773268008191,0.31609356,2073.2,2073.1,6.00318437]
["bitfinex","ETHUSD",1773268008333,0.31609356,2073.2,2072.3,0.46039516]
["bitfinex","ETHUSD",1773268008334,0.31609356,2073.1,2072.3,0.46039516]
["bitfinex","ETHUSD",1773268008673,0.63464552,2072.8,2071.9,0.46039516]
["bitfinex","ETHUSD",1773268008872,0.31609356,2072.7,2071.9,0.46039516]
["bitfinex","ETHUSD",1773268009328,0.31809356,2072.7,2071.9,0.46039516]
["bitfinex","ETHUSD",1773268009523,1.70830676,2072.6,2072.1,0.46039516]
["bitfinex","ETHUSD",1773268009761,0.50409235,2072.6,2072.1,0.46039516]
["bitfinex","ETHUSD",1773268009946,0.002,2072.6,2072.1,0.46039516]
["bitfinex","ETHUSD",1773268011861,0.002,2072.6,2072.2,1.7699346]
["bitfinex","ETHUSD",1773268012062,1.73836705,2072.7,2072.2,1.7699346]
["bitfinex","ETHUSD",1773268012263,0.53241506,2072.6,2072.2,1.7699346]
["bitfinex","ETHUSD",1773268012561,0.53241506,2072.6,2072.2,0.56348735]
["bitfinex","ETHUSD",1773268012936,0.53241506,2072.6,2071.9,0.56348735]
["bitfinex","ETHUSD",1773268014369,0.53241506,2072.6,2072.1,0.56348735]
["bitfinex","ETHUSD",1773268015261,0.53241506,2072.6,2072.1,0.56458735]
["bitfinex","ETHUSD",1773268016233,0.53241506,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773268016432,0.53241506,2072.6,2072.1,1.77105327]
["bitfinex","ETHUSD",1773268019042,0.51646505,2072.5,2072.1,1.77107194]
["bitfinex","ETHUSD",1773268020771,0.51646505,2072.5,2072.1,0.56458735]
["bitfinex","ETHUSD",1773268021062,0.51251038,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773268021438,0.51053826,2072.2,2071.6,0.56458735]
["bitfinex","ETHUSD",1773268021637,0.51143826,2072.2,2071.6,1.77137505]
["bitfinex","ETHUSD",1773268022472,0.51143826,2072.2,2071.6,0.56458735]
["bitfinex","ETHUSD",1773268022642,0.51143826,2072.2,2071.6,1.77137159]
["bitfinex","ETHUSD",1773268023567,0.50556887,2072.0,2071.6,1.77137159]
["bitfinex","ETHUSD",1773268025876,1.707805,2072.7,2071.7,0.56348735]
["bitfinex","ETHUSD",1773268026247,0.50164878,2072.6,2071.7,0.56348735]
["bitfinex","ETHUSD",1773268028253,0.49579502,2072.4,2071.9,0.56348735]
["bitfinex","ETHUSD",1773268031068,1.69919921,2072.3,2072.0,0.56348735]
["bitfinex","ETHUSD",1773268031873,0.49281018,2072.3,2072.0,0.56348735]
["bitfinex","ETHUSD",1773268032269,0.0009,2072.2,2072.0,0.56348735]
["bitfinex","ETHUSD",1773268032471,1.69516273,2072.6,2072.0,0.56348735]
["bitfinex","ETHUSD",1773268033081,0.48893952,2072.2,2071.8,0.56458735]
["bitfinex","ETHUSD",1773268034661,0.48893952,2072.2,2071.8,1.7712598]
["bitfinex","ETHUSD",1773268034860,0.48510938,2072.4,2071.9,0.56348735]
["bitfinex","ETHUSD",1773268035255,0.48510938,2072.3,2072.0,0.56348735]
["bitfinex","ETHUSD",1773268036386,1.2063797,2072.4,2072.0,0.56348735]
["bitfinex","ETHUSD",1773268036770,1.68756784,2072.5,2072.0,0.56348735]
["bitfinex","ETHUSD",1773268037179,0.48126706,2072.5,2072.2,0.56348735]
["bitfinex","ETHUSD",1773268037378,1.68754643,2072.5,2072.2,0.56348735]
["bitfinex","ETHUSD",1773268039581,1.68754643,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1773268039582,0.47553041,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773268040477,0.4737731,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1773268040797,0.4737731,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1773268040998,0.4737731,2071.9,2071.8,0.0011]
["bitfinex","ETHUSD",1773268041169,0.4737731,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1773268042495,0.47003477,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1773268044996,1.67677319,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1773268045710,1.70660539,2072.0,2071.6,0.5392008]
["bitfinex","ETHUSD",1773268045884,1.20660539,2072.0,2071.6,0.5392008]
["bitfinex","ETHUSD",1773268046897,1.67091019,2072.1,2071.6,0.5392008]
["bitfinex","ETHUSD",1773268049200,0.45871258,2072.0,2071.6,0.5392008]
["bitfinex","ETHUSD",1773268050825,0.5,2071.9,2071.6,0.5392008]
["bitfinex","ETHUSD",1773268051915,1.65978066,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1773268054632,0.5,2071.9,2071.6,0.5392008]
["bitfinex","ETHUSD",1773268054832,1.20660118,2072.0,2071.6,0.5392008]
["bitfinex","ETHUSD",1773268055301,1.20648875,2072.2,2071.6,0.5392008]
["bitfinex","ETHUSD",1773268056018,0.44566861,2072.2,2071.8,0.5381008]
["bitfinex","ETHUSD",1773268056331,0.44566861,2072.2,2071.8,0.5391008]
["bitfinex","ETHUSD",1773268058629,1.20650547,2072.1,2071.8,0.5391008]
["bitfinex","ETHUSD",1773268059327,1.65216448,2072.2,2071.8,0.5391008]
["bitfinex","ETHUSD",1773268062033,1.20742944,2072.3,2071.9,0.52396534]
["bitfinex","ETHUSD",1773268062223,1.64217409,2072.3,2071.9,0.52396534]
["bitfinex","ETHUSD",1773268062525,1.20742944,2072.3,2071.9,0.52396534]
["bitfinex","ETHUSD",1773268062724,0.43291633,2072.2,2071.9,0.52396534]
["bitfinex","ETHUSD",1773268063314,0.43291633,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773268063522,0.43291633,2072.2,2071.8,0.52496534]
["bitfinex","ETHUSD",1773268064032,1.63759715,2072.1,2071.8,0.52496534]
["bitfinex","ETHUSD",1773268064235,0.43109168,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773268065029,0.43109168,2072.0,2071.7,0.52396534]
["bitfinex","ETHUSD",1773268068017,1.20662194,2071.9,2071.6,0.52506534]
["bitfinex","ETHUSD",1773268068338,0.55398265,2071.8,2071.3,1.2080619]
["bitfinex","ETHUSD",1773268069349,0.55398265,2071.8,2071.4,0.04895043]
["bitfinex","ETHUSD",1773268069820,0.55498265,2071.8,2071.4,0.04895043]
["bitfinex","ETHUSD",1773268070027,1.76171661,2071.8,2071.4,0.04895043]
["bitfinex","ETHUSD",1773268070335,1.76171661,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773268071237,1.76171661,2071.8,2071.5,0.04822066]
["bitfinex","ETHUSD",1773268072937,0.55398265,2071.6,2071.1,0.04436679]
["bitfinex","ETHUSD",1773268073147,0.55398265,2071.6,2071.1,1.25145009]
["bitfinex","ETHUSD",1773268073323,0.55398265,2071.6,2071.1,1.2081833]
["bitfinex","ETHUSD",1773268073522,0.55398265,2071.6,2071.2,0.04134596]
["bitfinex","ETHUSD",1773268075240,0.55398265,2071.5,2071.2,1.24837035]
["bitfinex","ETHUSD",1773268077838,0.55398265,2071.6,2071.2,1.24837035]
["bitfinex","ETHUSD",1773268080151,1.76079587,2071.6,2071.2,1.24837035]
["bitfinex","ETHUSD",1773268081653,0.55398265,2071.5,2071.2,0.04134596]
["bitfinex","ETHUSD",1773268083155,0.55398265,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773268085553,0.55398265,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1773268087559,1.76095411,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1773268087930,0.55398265,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773268091546,1.76101239,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773268092358,1.76101239,2071.2,2070.9,0.01977488]
["bitfinex","ETHUSD",1773268092561,0.55343265,2070.9,2070.6,0.91828557]
["bitfinex","ETHUSD",1773268092853,0.55343265,2070.9,2070.3,1.20751264]
["bitfinex","ETHUSD",1773268093056,0.55343265,2070.9,2070.3,1.21432492]
["bitfinex","ETHUSD",1773268093560,0.55343265,2070.7,2070.3,1.21432492]
["bitfinex","ETHUSD",1773268094059,0.55343265,2070.7,2070.3,1.21431202]
["bitfinex","ETHUSD",1773268094465,0.55343265,2070.7,2070.3,0.00681228]
["bitfinex","ETHUSD",1773268094644,0.55343265,2070.7,2070.3,1.21436412]
["bitfinex","ETHUSD",1773268095047,0.55343265,2070.7,2070.3,0.00681228]
["bitfinex","ETHUSD",1773268095238,0.55343265,2070.7,2070.3,1.21436364]
["bitfinex","ETHUSD",1773268095439,1.76078596,2070.7,2070.3,1.21436364]
["bitfinex","ETHUSD",1773268095641,1.76078596,2070.7,2070.3,0.00681228]
["bitfinex","ETHUSD",1773268096047,0.55343265,2070.6,2070.3,1.21435944]
["bitfinex","ETHUSD",1773268096668,0.55343265,2070.6,2070.3,0.00681228]
["bitfinex","ETHUSD",1773268096843,0.55343265,2070.6,2070.3,1.21436064]
["bitfinex","ETHUSD",1773268099170,0.55343265,2070.5,2070.0,3.87517584]
["bitfinex","ETHUSD",1773268099670,1.76092878,2070.4,2069.8,4.83133603]
["bitfinex","ETHUSD",1773268102678,0.55343265,2070.3,2069.8,4.83133603]
["bitfinex","ETHUSD",1773268104687,0.55343265,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773268106262,0.55343265,2070.2,2069.7,4.83149097]
["bitfinex","ETHUSD",1773268106869,0.55343265,2070.4,2069.7,4.83149097]
["bitfinex","ETHUSD",1773268109289,0.55343265,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1773268111089,0.55343265,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1773268112396,0.55343265,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1773268112816,0.55343265,2069.9,2069.6,0.0011]
["bitfinex","ETHUSD",1773268113020,0.55343265,2069.9,2069.4,1.20807757]
["bitfinex","ETHUSD",1773268113297,0.55343265,2069.9,2069.2,4.83231854]
["bitfinex","ETHUSD",1773268114206,0.55343265,2069.8,2069.2,4.83231854]
["bitfinex","ETHUSD",1773268114464,0.55343265,2069.8,2069.1,3.0811964]
["bitfinex","ETHUSD",1773268114465,0.55343265,2069.7,2069.1,1.20823178]
["bitfinex","ETHUSD",1773268114570,0.55343265,2069.5,2068.8,3.07939964]
["bitfinex","ETHUSD",1773268115504,0.55343265,2069.5,2068.3,5.25453136]
["bitfinex","ETHUSD",1773268115705,0.55343265,2069.5,2068.5,23.109855]
["bitfinex","ETHUSD",1773268115706,0.55343265,2069.1,2068.5,23.109855]
["bitfinex","ETHUSD",1773268116303,0.55343265,2069.4,2068.5,23.109855]
["bitfinex","ETHUSD",1773268117719,0.55343265,2069.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1773268118015,0.55343265,2069.4,2068.7,1.872]
["bitfinex","ETHUSD",1773268118386,7.49296434,2069.9,2068.8,0.63601647]
["bitfinex","ETHUSD",1773268118387,0.55343265,2069.8,2068.8,0.63601647]
["bitfinex","ETHUSD",1773268118713,0.55343265,2069.8,2068.7,1.872]
["bitfinex","ETHUSD",1773268119484,0.55343265,2069.6,2068.8,1.873]
["bitfinex","ETHUSD",1773268119683,0.55343265,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1773268120109,4.83112561,2070.0,2069.2,0.63601647]
["bitfinex","ETHUSD",1773268120110,0.55343265,2070.0,2069.2,0.63601647]
["bitfinex","ETHUSD",1773268120499,0.55343265,2070.0,2069.1,12.50612]
["bitfinex","ETHUSD",1773268121618,0.55343265,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1773268121916,0.55343265,2070.2,2069.5,1.873]
["bitfinex","ETHUSD",1773268122530,0.55343265,2069.7,2068.8,7.23283]
["bitfinex","ETHUSD",1773268122848,0.55343265,2069.7,2068.8,1.20843]
["bitfinex","ETHUSD",1773268123156,0.55343265,2070.1,2069.0,13.887038]
["bitfinex","ETHUSD",1773268123329,0.55343265,2069.9,2069.0,7.041428]
["bitfinex","ETHUSD",1773268123525,0.55343265,2069.7,2069.1,1.874]
["bitfinex","ETHUSD",1773268123727,0.55343265,2069.5,2069.1,3.08225464]
["bitfinex","ETHUSD",1773268124416,0.55343265,2069.5,2069.1,3.08224759]
["bitfinex","ETHUSD",1773268124615,0.55343265,2069.5,2069.1,1.874]
["bitfinex","ETHUSD",1773268124828,0.55343265,2069.5,2069.1,3.08225373]
["bitfinex","ETHUSD",1773268125223,0.55343265,2069.5,2069.0,1.8761]
["bitfinex","ETHUSD",1773268125643,0.55343265,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1773268125844,0.55343265,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773268127051,0.55343265,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1773268127232,0.55343265,2069.3,2068.4,1.865]
["bitfinex","ETHUSD",1773268127550,0.55343265,2069.3,2068.5,0.0011]
["bitfinex","ETHUSD",1773268127723,0.55288265,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1773268129937,0.55288265,2069.4,2068.5,0.0011]
["bitfinex","ETHUSD",1773268130528,1.2079735,2069.6,2068.5,0.0011]
["bitfinex","ETHUSD",1773268130731,0.55288265,2069.6,2068.6,23.09662969]
["bitfinex","ETHUSD",1773268131747,0.55288265,2069.8,2068.8,23.09663]
["bitfinex","ETHUSD",1773268131952,0.55288265,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1773268132151,0.55288265,2069.8,2069.1,1.873]
["bitfinex","ETHUSD",1773268132356,0.001,2070.0,2069.2,2.7544]
["bitfinex","ETHUSD",1773268132357,0.55288265,2069.9,2069.2,2.7544]
["bitfinex","ETHUSD",1773268132559,0.55288265,2069.9,2069.2,0.0011]
["bitfinex","ETHUSD",1773268132858,0.001,2070.0,2069.2,0.0011]
["bitfinex","ETHUSD",1773268133071,0.55388265,2070.0,2069.2,0.0011]
["bitfinex","ETHUSD",1773268134225,0.55288265,2069.9,2069.2,1.2092964]
["bitfinex","ETHUSD",1773268134644,0.55288265,2069.9,2069.3,1.877]
["bitfinex","ETHUSD",1773268136854,0.55288265,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1773268138063,0.001,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773268138434,0.55388265,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773268138832,0.001,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773268141131,0.55388265,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773268146873,0.55388265,2069.8,2069.3,3.09010984]
["bitfinex","ETHUSD",1773268147072,0.55388265,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773268148252,0.47654912,2070.3,2069.5,0.0011]
["bitfinex","ETHUSD",1773268148461,0.47654912,2070.3,2069.6,0.52124481]
["bitfinex","ETHUSD",1773268149174,0.47834912,2070.7,2069.6,0.52124481]
["bitfinex","ETHUSD",1773268149376,0.47734912,2070.5,2069.8,0.52124481]
["bitfinex","ETHUSD",1773268150191,0.47734912,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1773268150591,0.001,2070.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773268150886,0.001,2070.1,2070.0,0.0011]
["bitfinex","ETHUSD",1773268155390,0.001,2070.1,2070.0,0.52234481]
["bitfinex","ETHUSD",1773268155683,0.001,2070.1,2070.0,0.52154481]
["bitfinex","ETHUSD",1773268155984,0.001,2070.1,2070.0,0.52124481]
["bitfinex","ETHUSD",1773268156174,0.47734912,2070.6,2070.1,0.52124481]
["bitfinex","ETHUSD",1773268156684,0.47734912,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1773268157288,0.47734912,2070.6,2069.9,4.83105487]
["bitfinex","ETHUSD",1773268157289,0.47734912,2070.5,2069.9,0.52124481]
["bitfinex","ETHUSD",1773268157485,0.47734912,2070.5,2069.9,1.886]
["bitfinex","ETHUSD",1773268158291,0.47734912,2070.5,2069.9,0.52124481]
["bitfinex","ETHUSD",1773268158490,0.47734912,2070.5,2070.0,0.52124481]
["bitfinex","ETHUSD",1773268159390,0.47734912,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773268162275,0.46094761,2070.7,2070.2,0.46196779]
["bitfinex","ETHUSD",1773268163410,0.46094761,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1773268164112,0.46094761,2070.7,2070.3,1.20865446]
["bitfinex","ETHUSD",1773268164403,0.46094761,2070.7,2070.3,1.67062225]
["bitfinex","ETHUSD",1773268166409,0.001,2070.7,2070.4,0.46196779]
["bitfinex","ETHUSD",1773268168675,0.001,2070.7,2070.4,1.66943818]
["bitfinex","ETHUSD",1773268169180,0.001,2070.7,2070.5,0.46196779]
["bitfinex","ETHUSD",1773268169481,0.001,2070.7,2070.4,1.20747039]
["bitfinex","ETHUSD",1773268169980,0.001,2070.7,2070.5,1.883]
["bitfinex","ETHUSD",1773268171945,0.001,2070.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773268173276,0.45994761,2070.6,2070.3,1.20863771]
["bitfinex","ETHUSD",1773268175272,0.45994761,2070.6,2070.3,1.6706055]
["bitfinex","ETHUSD",1773268175477,0.001,2070.7,2070.4,0.46196779]
["bitfinex","ETHUSD",1773268176048,0.46094761,2070.7,2070.4,0.46196779]
["bitfinex","ETHUSD",1773268177078,0.46094761,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1773268177455,0.45994761,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1773268177658,0.45994761,2070.6,2070.1,1.881]
["bitfinex","ETHUSD",1773268178072,0.45994761,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773268178378,0.46094761,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773268178577,0.46094761,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773268179071,0.45994761,2070.0,2069.8,0.0011]
["bitfinex","ETHUSD",1773268181575,0.45380864,2069.9,2069.3,2.33577245]
["bitfinex","ETHUSD",1773268181774,0.45380864,2069.9,2069.3,3.54390034]
["bitfinex","ETHUSD",1773268181989,0.45380864,2069.9,2069.3,2.33577245]
["bitfinex","ETHUSD",1773268182166,0.45380864,2069.9,2069.3,3.54385258]
["bitfinex","ETHUSD",1773268182989,0.45380864,2069.9,2069.3,3.54389468]
["bitfinex","ETHUSD",1773268183458,0.45380864,2070.0,2069.3,3.54389468]
["bitfinex","ETHUSD",1773268183655,0.45380864,2069.9,2069.3,3.54389468]
["bitfinex","ETHUSD",1773268185081,0.45380864,2069.9,2069.2,2.33477245]
["bitfinex","ETHUSD",1773268185278,0.45380864,2069.7,2069.2,2.33477245]
["bitfinex","ETHUSD",1773268185483,0.45380864,2069.7,2069.0,1.6641441]
["bitfinex","ETHUSD",1773268186203,0.45380864,2069.7,2069.0,1.20937165]
["bitfinex","ETHUSD",1773268186412,0.45380864,2069.1,2068.5,1.20969907]
["bitfinex","ETHUSD",1773268186586,0.45380864,2069.1,2068.6,0.0014]
["bitfinex","ETHUSD",1773268186787,0.45380864,2069.1,2068.6,0.45617245]
["bitfinex","ETHUSD",1773268187107,0.45380864,2069.3,2068.6,0.45617245]
["bitfinex","ETHUSD",1773268187413,0.45380864,2069.7,2068.8,0.45477245]
["bitfinex","ETHUSD",1773268187589,0.45380864,2069.7,2069.0,0.45477245]
["bitfinex","ETHUSD",1773268189410,0.45380864,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773268190275,0.45380864,2069.7,2069.2,0.0011]
["bitfinex","ETHUSD",1773268190497,0.47689259,2069.9,2069.2,0.47096357]
["bitfinex","ETHUSD",1773268191487,0.47689259,2069.9,2069.3,1.67660158]
["bitfinex","ETHUSD",1773268192402,0.47689259,2069.9,2069.4,0.0014]
["bitfinex","ETHUSD",1773268192599,0.47689259,2069.9,2069.4,0.46986357]
["bitfinex","ETHUSD",1773268193306,0.47689259,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773268193493,0.47689259,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773268197000,0.47689259,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1773268199513,0.47689259,2069.8,2069.2,1.2092964]
["bitfinex","ETHUSD",1773268200217,0.47689259,2069.8,2069.3,0.46846357]
["bitfinex","ETHUSD",1773268200411,0.47689259,2070.0,2069.3,0.46846357]
["bitfinex","ETHUSD",1773268201492,4.82995335,2070.5,2068.7,0.46956357]
["bitfinex","ETHUSD",1773268201493,0.47689259,2069.4,2068.7,0.46956357]
["bitfinex","ETHUSD",1773268201688,0.43828766,2069.3,2068.7,1.67804003]
["bitfinex","ETHUSD",1773268202125,0.47689259,2069.7,2068.9,0.46846357]
["bitfinex","ETHUSD",1773268202284,0.47689259,2070.0,2069.0,0.46846357]
["bitfinex","ETHUSD",1773268202489,0.47689259,2070.0,2069.2,0.46846357]
["bitfinex","ETHUSD",1773268202699,0.47689259,2070.0,2068.9,1.861]
["bitfinex","ETHUSD",1773268202700,0.47689259,2070.0,2069.4,0.46846357]
["bitfinex","ETHUSD",1773268203417,0.47689259,2070.2,2069.4,0.46846357]
["bitfinex","ETHUSD",1773268203618,0.001,2069.8,2069.6,0.46846357]
["bitfinex","ETHUSD",1773268206499,0.001,2069.8,2069.6,1.67639705]
["bitfinex","ETHUSD",1773268207697,0.001,2069.8,2069.6,1.20793348]
["bitfinex","ETHUSD",1773268208020,0.001,2069.8,2069.7,0.46846357]
["bitfinex","ETHUSD",1773268208714,0.47789259,2070.4,2069.8,0.46846357]
["bitfinex","ETHUSD",1773268208916,0.001,2070.4,2069.8,0.46846357]
["bitfinex","ETHUSD",1773268210316,0.001,2070.4,2070.0,0.46846357]
["bitfinex","ETHUSD",1773268210526,0.001,2070.4,2070.2,0.46846357]
["bitfinex","ETHUSD",1773268210839,0.47789259,2070.4,2069.6,0.46846357]
["bitfinex","ETHUSD",1773268210991,0.47789259,2070.4,2069.9,1.877]
["bitfinex","ETHUSD",1773268211192,0.47789259,2070.4,2069.9,2.34546357]
["bitfinex","ETHUSD",1773268214917,1.6854313,2070.4,2069.9,3.55324293]
["bitfinex","ETHUSD",1773268215313,1.6854313,2070.4,2069.9,2.34546357]
["bitfinex","ETHUSD",1773268215511,0.47689259,2070.3,2069.8,2.351857]
["bitfinex","ETHUSD",1773268215710,0.47689259,2070.3,2069.7,2.34946357]
["bitfinex","ETHUSD",1773268216493,0.001,2070.2,2069.7,2.34946357]
["bitfinex","ETHUSD",1773268217833,0.001,2070.2,2069.9,0.46846357]
["bitfinex","ETHUSD",1773268219408,0.001,2070.7,2070.2,0.46846357]
["bitfinex","ETHUSD",1773268219612,1.20832435,2070.7,2070.2,0.46846357]
["bitfinex","ETHUSD",1773268219920,0.47689259,2071.0,2070.4,0.46846357]
["bitfinex","ETHUSD",1773268220120,1.68404778,2071.0,2070.5,0.45079941]
["bitfinex","ETHUSD",1773268221923,1.20715519,2071.0,2070.6,1.65817891]
["bitfinex","ETHUSD",1773268222618,1.20715519,2071.0,2070.6,0.45079941]
["bitfinex","ETHUSD",1773268223020,1.69977539,2071.0,2070.6,0.45079941]
["bitfinex","ETHUSD",1773268223401,0.4926202,2071.0,2070.6,0.45079941]
["bitfinex","ETHUSD",1773268223604,1.20713438,2071.1,2070.6,0.45079941]
["bitfinex","ETHUSD",1773268224926,0.4926202,2071.1,2070.6,1.65814914]
["bitfinex","ETHUSD",1773268225126,0.4936202,2071.3,2070.7,0.45079941]
["bitfinex","ETHUSD",1773268226127,0.001,2071.3,2070.9,0.45079941]
["bitfinex","ETHUSD",1773268226505,0.001,2071.3,2071.1,0.45079941]
["bitfinex","ETHUSD",1773268226901,0.001,2071.3,2070.4,4.82951801]
["bitfinex","ETHUSD",1773268226902,0.001,2071.3,2070.9,0.45079941]
["bitfinex","ETHUSD",1773268227104,0.4936202,2071.3,2070.9,1.881]
["bitfinex","ETHUSD",1773268227425,0.001,2071.3,2070.9,2.33179941]
["bitfinex","ETHUSD",1773268229029,0.001,2071.3,2071.0,1.65794571]
["bitfinex","ETHUSD",1773268229835,0.001,2071.3,2071.0,0.45079941]
["bitfinex","ETHUSD",1773268230147,0.4936202,2071.3,2070.5,1.881]
["bitfinex","ETHUSD",1773268230303,0.4926202,2071.0,2070.5,2.279382]
["bitfinex","ETHUSD",1773268230504,0.4926202,2071.0,2070.5,1.881]
["bitfinex","ETHUSD",1773268231030,0.4926202,2070.8,2070.1,0.0011]
["bitfinex","ETHUSD",1773268231333,0.4926202,2070.7,2070.1,0.0003]
["bitfinex","ETHUSD",1773268232633,0.4926202,2070.7,2070.1,0.12894995]
["bitfinex","ETHUSD",1773268233233,1.2073795,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1773268233739,1.69998552,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773268234237,0.4926202,2070.9,2070.3,0.12864995]
["bitfinex","ETHUSD",1773268234537,1.2071463,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773268234538,0.4926202,2071.0,2070.2,1.33626274]
["bitfinex","ETHUSD",1773268234839,0.4926202,2071.0,2070.2,1.881]
["bitfinex","ETHUSD",1773268235206,0.4926202,2070.9,2070.2,1.881]
["bitfinex","ETHUSD",1773268235410,0.4926202,2070.7,2070.2,1.881]
["bitfinex","ETHUSD",1773268235729,0.4926202,2070.7,2070.1,3.08892421]
["bitfinex","ETHUSD",1773268237034,0.4926202,2070.7,2070.1,3.21757416]
["bitfinex","ETHUSD",1773268237208,0.4918202,2070.7,2070.1,3.21757416]
["bitfinex","ETHUSD",1773268237408,1.69918956,2070.7,2070.1,3.21757416]
["bitfinex","ETHUSD",1773268238239,0.4918202,2070.7,2070.1,3.21757416]
["bitfinex","ETHUSD",1773268238429,1.6997665,2071.0,2070.3,0.12944995]
["bitfinex","ETHUSD",1773268238627,0.4926202,2071.0,2070.3,0.12944995]
["bitfinex","ETHUSD",1773268238925,0.001,2071.1,2070.4,16.401001]
["bitfinex","ETHUSD",1773268239118,0.001,2071.1,2070.6,18.53233195]
["bitfinex","ETHUSD",1773268239313,1.20808975,2071.1,2070.7,2.01244995]
["bitfinex","ETHUSD",1773268239536,1.20808975,2071.1,2070.7,3.0903207]
["bitfinex","ETHUSD",1773268242743,0.001,2070.8,2070.7,3.0903207]
["bitfinex","ETHUSD",1773268245130,0.001,2070.8,2070.7,1.79187291]
["bitfinex","ETHUSD",1773268245337,0.001,2070.8,2070.3,3.09364986]
["bitfinex","ETHUSD",1773268245338,0.48012842,2070.8,2070.3,3.09364986]
["bitfinex","ETHUSD",1773268246217,1.68644961,2070.7,2070.3,3.09364986]
["bitfinex","ETHUSD",1773268246654,1.68644961,2070.7,2070.3,1.8861]
["bitfinex","ETHUSD",1773268246819,0.47912842,2070.6,2070.1,0.0003]
["bitfinex","ETHUSD",1773268247319,3.36453271,2070.6,2070.1,0.0003]
["bitfinex","ETHUSD",1773268247518,0.47912842,2070.5,2070.1,0.0003]
["bitfinex","ETHUSD",1773268248948,0.47912842,2070.3,2070.1,0.0003]
["bitfinex","ETHUSD",1773268251543,1.68668793,2070.3,2070.1,0.0003]
["bitfinex","ETHUSD",1773268251850,0.47708466,2070.2,2070.1,0.0003]
["bitfinex","ETHUSD",1773268254282,0.47708466,2070.1,2069.0,2.01974995]
["bitfinex","ETHUSD",1773268254561,0.47708466,2069.9,2069.0,1.8881]
["bitfinex","ETHUSD",1773268254851,0.47708466,2069.8,2069.1,0.0022]
["bitfinex","ETHUSD",1773268255256,0.47708466,2069.7,2069.1,0.0022]
["bitfinex","ETHUSD",1773268256073,1.20772946,2070.0,2069.2,0.0011]
["bitfinex","ETHUSD",1773268256225,0.80841201,2069.9,2069.2,0.0011]
["bitfinex","ETHUSD",1773268258123,0.80841201,2069.9,2069.8,0.0011]
["bitfinex","ETHUSD",1773268258334,1.20784616,2069.8,2069.0,1.11369929]
["bitfinex","ETHUSD",1773268258564,1.20784616,2069.8,2069.1,0.0011]
["bitfinex","ETHUSD",1773268263661,1.20784616,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773268264838,1.20784616,2069.8,2069.4,1.11259929]
["bitfinex","ETHUSD",1773268266436,2.79498283,2069.8,2069.0,1.11369929]
["bitfinex","ETHUSD",1773268266639,3.60339484,2069.8,2069.0,1.11369929]
["bitfinex","ETHUSD",1773268269970,3.60339484,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773268270355,0.001,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773268271572,0.001,2069.6,2069.3,1.11259929]
["bitfinex","ETHUSD",1773268271943,0.001,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773268272647,0.001,2069.6,2069.2,1.11369929]
["bitfinex","ETHUSD",1773268273049,0.001,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1773268273234,0.001,2069.6,2069.1,0.55629964]
["bitfinex","ETHUSD",1773268274449,0.001,2069.6,2069.2,0.55629964]
["bitfinex","ETHUSD",1773268276370,0.001,2069.6,2069.4,0.55629964]
["bitfinex","ETHUSD",1773268280482,0.001,2069.6,2069.2,0.55629964]
["bitfinex","ETHUSD",1773268280687,0.001,2069.6,2069.3,0.55629964]
["bitfinex","ETHUSD",1773268283390,0.001,2069.6,2069.4,0.55739964]
["bitfinex","ETHUSD",1773268284992,0.001,2069.6,2069.5,0.55629964]
["bitfinex","ETHUSD",1773268285778,1.56831353,2070.0,2069.6,0.55579964]
["bitfinex","ETHUSD",1773268286184,2.01251388,2070.0,2069.5,0.49205737]
["bitfinex","ETHUSD",1773268286584,0.44420035,2069.9,2069.5,0.49205737]
["bitfinex","ETHUSD",1773268287382,1.20784616,2069.8,2069.5,0.49205737]
["bitfinex","ETHUSD",1773268290785,1.65204651,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773268291002,1.65204651,2069.8,2069.4,0.49315737]
["bitfinex","ETHUSD",1773268292757,0.44420035,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773268293258,0.44420035,2069.7,2069.1,3.56141147]
["bitfinex","ETHUSD",1773268293867,0.44420035,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1773268294060,0.44310035,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773268294961,0.44310035,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773268297478,1.65117998,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773268297670,1.65217998,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773268302598,1.65217998,2069.4,2069.0,0.47122197]
["bitfinex","ETHUSD",1773268302772,1.65217998,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1773268302773,0.45897968,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773268303296,0.45897968,2069.2,2068.6,0.47122197]
["bitfinex","ETHUSD",1773268303497,0.45897968,2068.9,2068.2,0.47122197]
["bitfinex","ETHUSD",1773268303798,1.20907963,2069.4,2068.2,0.47122197]
["bitfinex","ETHUSD",1773268303799,0.45897968,2068.7,2068.2,0.47122197]
["bitfinex","ETHUSD",1773268304709,1.20854684,2068.6,2068.2,1.67999696]
["bitfinex","ETHUSD",1773268305000,1.20854684,2068.6,2068.0,1.25988617]
["bitfinex","ETHUSD",1773268305001,0.45897968,2068.5,2068.0,1.25988617]
["bitfinex","ETHUSD",1773268305401,0.45897968,2068.1,2067.6,0.47122197]
["bitfinex","ETHUSD",1773268305695,0.45897968,2068.1,2067.7,0.47122197]
["bitfinex","ETHUSD",1773268306912,0.45897968,2068.1,2067.7,1.68028887]
["bitfinex","ETHUSD",1773268307075,1.66781924,2068.1,2067.7,0.47122197]
["bitfinex","ETHUSD",1773268307509,0.45897968,2068.1,2067.7,0.47122197]
["bitfinex","ETHUSD",1773268308103,0.45897968,2068.1,2067.7,1.68029291]
["bitfinex","ETHUSD",1773268308303,0.45897968,2068.1,2067.7,0.47122197]
["bitfinex","ETHUSD",1773268308609,0.45897968,2068.1,2067.7,1.68023744]
["bitfinex","ETHUSD",1773268308913,0.36538386,2068.1,2067.7,1.68028965]
["bitfinex","ETHUSD",1773268309209,0.36538386,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1773268311399,1.69436438,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1773268314237,0.48558049,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1773268316213,0.48558049,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773268316413,1.20888515,2068.1,2067.6,0.46813787]
["bitfinex","ETHUSD",1773268316713,1.69439474,2068.2,2067.6,0.46813787]
["bitfinex","ETHUSD",1773268316923,0.48558049,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773268317713,0.48558049,2068.1,2067.6,0.46813787]
["bitfinex","ETHUSD",1773268318823,1.20885623,2068.1,2067.6,1.67724438]
["bitfinex","ETHUSD",1773268318996,0.48558049,2068.0,2067.6,1.67724438]
["bitfinex","ETHUSD",1773268320228,0.48558049,2068.2,2067.7,0.46703787]
["bitfinex","ETHUSD",1773268320411,0.48558049,2068.5,2067.7,0.46703787]
["bitfinex","ETHUSD",1773268321897,0.48558049,2068.5,2067.6,1.21020651]
["bitfinex","ETHUSD",1773268322125,0.48558049,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1773268322425,0.48558049,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773268322606,0.48658049,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773268323931,0.001,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773268324112,0.48558049,2068.5,2067.9,0.46703787]
["bitfinex","ETHUSD",1773268324496,0.58495192,2068.6,2067.9,0.46703787]
["bitfinex","ETHUSD",1773268324708,0.58495192,2068.6,2068.1,2.65367012]
["bitfinex","ETHUSD",1773268324918,0.48558049,2069.1,2068.2,0.46703787]
["bitfinex","ETHUSD",1773268325221,1.20823126,2069.2,2068.2,0.46703787]
["bitfinex","ETHUSD",1773268325425,1.69381175,2069.2,2068.2,0.46703787]
["bitfinex","ETHUSD",1773268326212,1.69381175,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773268326413,1.20823126,2069.2,2068.4,0.46703787]
["bitfinex","ETHUSD",1773268326631,0.48558049,2069.1,2068.4,0.46703787]
["bitfinex","ETHUSD",1773268328310,0.48558049,2069.1,2068.6,0.46703787]
["bitfinex","ETHUSD",1773268328629,1.69383572,2069.1,2068.6,0.46703787]
["bitfinex","ETHUSD",1773268328829,0.48558049,2069.0,2068.4,0.46703787]
["bitfinex","ETHUSD",1773268330332,0.48558049,2068.8,2068.1,0.46703787]
["bitfinex","ETHUSD",1773268330509,0.48558049,2068.8,2068.1,1.67586512]
["bitfinex","ETHUSD",1773268331207,0.48558049,2068.8,2068.1,0.46703787]
["bitfinex","ETHUSD",1773268331423,0.48558049,2068.8,2068.1,1.67586682]
["bitfinex","ETHUSD",1773268332994,1.69406891,2068.7,2068.1,1.67586682]
["bitfinex","ETHUSD",1773268333616,0.48558049,2068.6,2068.1,1.67582391]
["bitfinex","ETHUSD",1773268334508,0.48558049,2068.6,2068.1,0.46703787]
["bitfinex","ETHUSD",1773268334707,0.48558049,2068.6,2068.2,0.46703787]
["bitfinex","ETHUSD",1773268334919,1.69406891,2068.7,2068.2,0.46703787]
["bitfinex","ETHUSD",1773268335225,0.48558049,2068.6,2068.2,0.46703787]
["bitfinex","ETHUSD",1773268335399,0.48558049,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773268335600,0.48658049,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773268337751,1.69516665,2068.6,2068.1,0.46703787]
["bitfinex","ETHUSD",1773268337915,0.48558049,2068.5,2068.1,0.46703787]
["bitfinex","ETHUSD",1773268340150,1.69421391,2068.5,2068.1,0.46703787]
["bitfinex","ETHUSD",1773268340449,1.20959525,2068.6,2068.2,0.45428331]
["bitfinex","ETHUSD",1773268340645,1.67371317,2068.6,2068.2,0.45428331]
["bitfinex","ETHUSD",1773268340943,0.001,2068.6,2068.2,0.45428331]
["bitfinex","ETHUSD",1773268341715,1.67366743,2068.6,2068.2,0.45428331]
["bitfinex","ETHUSD",1773268344546,1.67366743,2068.6,2068.2,1.66306242]
["bitfinex","ETHUSD",1773268344844,0.001,2068.6,2068.3,0.45428331]
["bitfinex","ETHUSD",1773268345013,1.67247672,2069.0,2068.5,0.45428331]
["bitfinex","ETHUSD",1773268347220,1.67247672,2069.0,2068.5,1.66286744]
["bitfinex","ETHUSD",1773268348944,0.46411792,2068.9,2068.5,1.66286744]
["bitfinex","ETHUSD",1773268349348,0.001,2068.8,2068.5,1.66286744]
["bitfinex","ETHUSD",1773268350655,0.001,2068.8,2068.5,0.45428331]
["bitfinex","ETHUSD",1773268350858,0.001,2068.8,2068.5,1.66286478]
["bitfinex","ETHUSD",1773268351353,4.83320919,2069.1,2068.6,0.45428331]
["bitfinex","ETHUSD",1773268351354,1.67243092,2069.1,2068.6,0.45428331]
["bitfinex","ETHUSD",1773268353472,1.208313,2069.1,2068.7,0.45428331]
["bitfinex","ETHUSD",1773268353833,5.64473917,2069.2,2068.7,0.45428331]
["bitfinex","ETHUSD",1773268353834,0.34770566,2069.2,2068.7,0.45428331]
["bitfinex","ETHUSD",1773268356732,0.34770566,2069.2,2068.9,0.45428331]
["bitfinex","ETHUSD",1773268357746,0.14770566,2069.2,2068.9,0.45428331]
["bitfinex","ETHUSD",1773268358455,0.001,2069.4,2069.1,0.45428331]
["bitfinex","ETHUSD",1773268358656,0.001,2069.4,2069.3,0.45428331]
["bitfinex","ETHUSD",1773268358837,2.02866652,2070.0,2069.4,0.45428331]
["bitfinex","ETHUSD",1773268359163,0.46411792,2069.9,2069.4,0.45428331]
["bitfinex","ETHUSD",1773268361367,1.67191148,2069.9,2069.5,1.69223739]
["bitfinex","ETHUSD",1773268361665,0.35676566,2070.0,2069.6,0.48421613]
["bitfinex","ETHUSD",1773268362859,1.56449601,2070.0,2069.6,0.48421613]
["bitfinex","ETHUSD",1773268363064,0.46607039,2069.9,2069.1,1.847]
["bitfinex","ETHUSD",1773268363359,0.46607039,2069.9,2069.1,2.33121613]
["bitfinex","ETHUSD",1773268363535,1.20784616,2069.8,2069.1,2.33121613]
["bitfinex","ETHUSD",1773268363739,0.46607039,2069.7,2069.2,1.69241253]
["bitfinex","ETHUSD",1773268365337,0.46607039,2069.7,2069.2,0.48421613]
["bitfinex","ETHUSD",1773268366638,0.46607039,2069.5,2068.9,0.0011]
["bitfinex","ETHUSD",1773268366840,0.46607039,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1773268367057,1.20796289,2069.6,2068.7,0.48421613]
["bitfinex","ETHUSD",1773268367058,0.46607039,2069.5,2068.7,0.48421613]
["bitfinex","ETHUSD",1773268369788,0.46607039,2069.3,2068.7,1.69269822]
["bitfinex","ETHUSD",1773268370539,0.46607039,2069.3,2068.8,0.45180422]
["bitfinex","ETHUSD",1773268372946,1.2081964,2069.2,2068.8,0.45180422]
["bitfinex","ETHUSD",1773268373346,0.45894754,2069.1,2068.6,1.66141231]
["bitfinex","ETHUSD",1773268373546,0.45894754,2069.1,2068.7,0.45180422]
["bitfinex","ETHUSD",1773268373751,1.2081964,2069.2,2068.7,0.45180422]
["bitfinex","ETHUSD",1773268373975,1.66714394,2069.2,2068.7,0.45180422]
["bitfinex","ETHUSD",1773268374479,1.20815023,2069.3,2068.7,0.45180422]
["bitfinex","ETHUSD",1773268374773,1.66709777,2069.3,2068.7,0.45180422]
["bitfinex","ETHUSD",1773268374977,0.45894754,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1773268375576,0.45894754,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1773268376679,1.20925479,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773268376850,1.66820233,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773268377177,1.66824437,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773268377964,0.45894754,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1773268378883,0.001,2069.1,2068.9,0.45290422]
["bitfinex","ETHUSD",1773268379082,1.20802126,2069.5,2069.1,0.45180422]
["bitfinex","ETHUSD",1773268379455,1.66692787,2069.6,2069.1,0.45180422]
["bitfinex","ETHUSD",1773268380058,0.45894754,2069.5,2069.1,0.45180422]
["bitfinex","ETHUSD",1773268382099,1.20807963,2069.4,2069.1,0.45180422]
["bitfinex","ETHUSD",1773268382258,4.83177259,2069.7,2069.2,0.45180422]
["bitfinex","ETHUSD",1773268382259,0.45894754,2069.7,2069.2,0.45180422]
["bitfinex","ETHUSD",1773268382457,1.66673535,2069.9,2069.2,0.45180422]
["bitfinex","ETHUSD",1773268382858,0.45894754,2069.8,2069.2,0.45180422]
["bitfinex","ETHUSD",1773268384586,1.20790452,2069.7,2069.3,0.45180422]
["bitfinex","ETHUSD",1773268384983,1.66685206,2069.7,2069.3,0.45180422]
["bitfinex","ETHUSD",1773268385791,1.20790452,2069.7,2069.3,0.45180422]
["bitfinex","ETHUSD",1773268386662,1.66685206,2069.7,2069.3,0.45180422]
["bitfinex","ETHUSD",1773268387758,1.66685206,2069.7,2069.3,0.45290422]
["bitfinex","ETHUSD",1773268387963,0.001,2069.5,2069.3,0.45290422]
["bitfinex","ETHUSD",1773268391067,0.45994754,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773268391661,0.001,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773268391866,0.45894754,2069.9,2069.4,0.45180422]
["bitfinex","ETHUSD",1773268393198,1.6667937,2069.8,2069.4,0.45180422]
["bitfinex","ETHUSD",1773268393693,1.6667937,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1773268393694,0.45894754,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1773268394597,0.45894754,2069.7,2069.3,1.66103528]
["bitfinex","ETHUSD",1773268395102,0.45894754,2069.7,2069.3,0.45290422]
["bitfinex","ETHUSD",1773268395393,1.20796289,2069.6,2069.3,0.45290422]
["bitfinex","ETHUSD",1773268396467,5.29062492,2069.7,2069.3,1.66104138]
["bitfinex","ETHUSD",1773268396468,1.66689888,2069.7,2069.3,1.66104138]
["bitfinex","ETHUSD",1773268398107,0.45894754,2069.7,2069.4,0.45180422]
["bitfinex","ETHUSD",1773268398302,1.66676193,2069.9,2069.4,0.45180422]
["bitfinex","ETHUSD",1773268399826,0.46542619,2069.8,2069.4,0.45180422]
["bitfinex","ETHUSD",1773268400007,1.20790452,2069.7,2069.4,0.45180422]
["bitfinex","ETHUSD",1773268400790,1.67333071,2069.7,2069.4,0.45180422]
["bitfinex","ETHUSD",1773268402014,0.001,2069.6,2069.4,0.45180422]
["bitfinex","ETHUSD",1773268403794,0.001,2069.6,2069.4,1.65987778]
["bitfinex","ETHUSD",1773268403993,0.001,2069.6,2069.4,0.45180422]
["bitfinex","ETHUSD",1773268404193,0.46642619,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773268405285,0.46642619,2069.6,2069.3,0.48431613]
["bitfinex","ETHUSD",1773268405836,1.6744121,2069.6,2069.3,0.48431613]
["bitfinex","ETHUSD",1773268406620,1.67439725,2069.6,2069.3,0.48431613]
["bitfinex","ETHUSD",1773268407524,0.001,2069.6,2069.4,0.48321613]
["bitfinex","ETHUSD",1773268407817,0.35676566,2070.0,2069.6,0.48321613]
["bitfinex","ETHUSD",1773268407818,1.67322931,2069.9,2069.6,0.48321613]
["bitfinex","ETHUSD",1773268408322,0.35676566,2070.0,2069.7,0.48221613]
["bitfinex","ETHUSD",1773268408818,0.35676566,2070.0,2069.3,4.83360582]
["bitfinex","ETHUSD",1773268408819,0.46542619,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773268409027,0.46542619,2069.9,2068.9,0.48331613]
["bitfinex","ETHUSD",1773268409028,0.46542619,2069.7,2069.0,0.48331613]
["bitfinex","ETHUSD",1773268409191,0.46542619,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773268410114,0.46542619,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1773268411422,0.46542619,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773268414854,0.46542619,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1773268418052,0.46542619,2069.4,2069.0,0.48331613]
["bitfinex","ETHUSD",1773268420227,0.46542619,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1773268420228,0.46542619,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773268422031,0.48550797,2069.0,2068.4,0.0011]
["bitfinex","ETHUSD",1773268422231,0.48550797,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773268424441,0.48550797,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773268426729,0.48550797,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773268427460,0.48550797,2068.5,2068.0,3.51322014]
["bitfinex","ETHUSD",1773268427627,0.48550797,2068.5,2068.1,0.46323413]
["bitfinex","ETHUSD",1773268428624,0.48550797,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773268428832,1.69411323,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773268429131,0.48550797,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773268431644,1.68551595,2069.1,2068.4,0.48441613]
["bitfinex","ETHUSD",1773268431842,1.20929577,2069.1,2068.4,0.48441613]
["bitfinex","ETHUSD",1773268432037,0.47622018,2069.0,2068.4,0.48441613]
["bitfinex","ETHUSD",1773268432346,0.001,2069.1,2068.5,0.48331613]
["bitfinex","ETHUSD",1773268432726,1.20925823,2069.1,2068.5,0.48331613]
["bitfinex","ETHUSD",1773268432921,1.68547841,2069.1,2068.5,0.48331613]
["bitfinex","ETHUSD",1773268433523,1.68547841,2069.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1773268433728,1.68547841,2069.1,2068.6,1.69186297]
["bitfinex","ETHUSD",1773268435332,0.001,2069.1,2068.7,0.48331613]
["bitfinex","ETHUSD",1773268435652,0.001,2069.1,2068.8,0.48331613]
["bitfinex","ETHUSD",1773268437647,0.47722018,2069.1,2068.7,1.20846807]
["bitfinex","ETHUSD",1773268438038,0.47722018,2069.1,2068.6,1.69182651]
["bitfinex","ETHUSD",1773268440853,0.001,2068.9,2068.6,1.69182651]
["bitfinex","ETHUSD",1773268441757,0.001,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1773268441758,0.47722018,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1773268442733,0.47622018,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1773268442933,0.47622018,2068.8,2068.1,0.0011]
["bitfinex","ETHUSD",1773268443138,0.47622018,2068.8,2068.1,1.20993741]
["bitfinex","ETHUSD",1773268443354,0.47622018,2068.8,2068.1,1.69435354]
["bitfinex","ETHUSD",1773268444560,0.47622018,2068.8,2068.1,1.69432003]
["bitfinex","ETHUSD",1773268447057,0.47622018,2068.6,2068.1,1.69432003]
["bitfinex","ETHUSD",1773268448754,0.47622018,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1773268448949,1.20860526,2068.5,2068.1,0.48551613]
["bitfinex","ETHUSD",1773268449154,1.68480019,2068.6,2068.1,0.48551613]
["bitfinex","ETHUSD",1773268451458,1.68480019,2068.6,2068.1,1.6943518]
["bitfinex","ETHUSD",1773268451765,1.68480019,2068.6,2068.1,0.48551613]
["bitfinex","ETHUSD",1773268452069,0.47622018,2068.5,2068.1,0.48551613]
["bitfinex","ETHUSD",1773268453042,0.47622018,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1773268453244,0.47622018,2068.5,2067.9,0.48441613]
["bitfinex","ETHUSD",1773268453245,0.47622018,2068.3,2067.9,0.48441613]
["bitfinex","ETHUSD",1773268453559,0.47622018,2068.5,2067.9,0.48441613]
["bitfinex","ETHUSD",1773268453744,0.001,2068.6,2067.9,0.48441613]
["bitfinex","ETHUSD",1773268454349,0.47722018,2068.9,2068.1,0.48441613]
["bitfinex","ETHUSD",1773268454551,1.6855938,2068.9,2068.2,1.831]
["bitfinex","ETHUSD",1773268454754,0.47722018,2068.9,2068.3,0.48341613]
["bitfinex","ETHUSD",1773268454963,1.68559837,2068.9,2068.3,0.48341613]
["bitfinex","ETHUSD",1773268455363,1.68559837,2068.9,2068.5,0.48341613]
["bitfinex","ETHUSD",1773268456248,0.47722018,2069.1,2068.5,0.48341613]
["bitfinex","ETHUSD",1773268456453,0.001,2069.1,2068.6,0.48341613]
["bitfinex","ETHUSD",1773268456670,0.001,2069.1,2068.8,0.48341613]
["bitfinex","ETHUSD",1773268456974,0.001,2069.6,2068.9,0.48341613]
["bitfinex","ETHUSD",1773268457546,0.001,2069.6,2069.1,0.48341613]
["bitfinex","ETHUSD",1773268457977,0.001,2069.6,2068.8,5.006556]
["bitfinex","ETHUSD",1773268457978,0.47722018,2069.6,2068.8,5.006556]
["bitfinex","ETHUSD",1773268458270,0.47722018,2069.6,2068.8,0.48341613]
["bitfinex","ETHUSD",1773268459774,0.47622018,2069.4,2068.9,1.69178772]
["bitfinex","ETHUSD",1773268460272,0.47622018,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773268460575,0.47622018,2069.4,2068.9,0.4810649]
["bitfinex","ETHUSD",1773268460951,1.6915847,2069.6,2068.9,0.4810649]
["bitfinex","ETHUSD",1773268461151,0.48260277,2069.5,2068.9,0.4810649]
["bitfinex","ETHUSD",1773268461350,0.48260277,2069.3,2068.3,0.4810649]
["bitfinex","ETHUSD",1773268461768,0.48260277,2069.3,2068.4,1.73807514]
["bitfinex","ETHUSD",1773268461769,0.48260277,2069.1,2068.4,1.73807514]
["bitfinex","ETHUSD",1773268462073,1.69078547,2069.3,2068.5,0.4810649]
["bitfinex","ETHUSD",1773268462381,0.48260277,2069.2,2068.6,0.52940677]
["bitfinex","ETHUSD",1773268463775,0.48260277,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1773268463984,0.48260277,2069.1,2068.2,0.4810649]
["bitfinex","ETHUSD",1773268464149,0.48260277,2069.1,2068.1,1.20879316]
["bitfinex","ETHUSD",1773268464465,0.48260277,2069.1,2068.0,2.3120649]
["bitfinex","ETHUSD",1773268464466,0.48260277,2069.1,2068.0,3.52095833]
["bitfinex","ETHUSD",1773268464867,0.48260277,2068.8,2067.8,0.0011]
["bitfinex","ETHUSD",1773268465675,0.48260277,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1773268466410,0.48260277,2068.6,2067.7,0.52896177]
["bitfinex","ETHUSD",1773268466411,0.48260277,2067.8,2066.7,1.20963396]
["bitfinex","ETHUSD",1773268466696,0.48260277,2067.5,2066.6,1.69073599]
["bitfinex","ETHUSD",1773268467682,0.48260277,2067.5,2066.6,1.20967109]
["bitfinex","ETHUSD",1773268467871,0.48260277,2067.6,2066.7,0.52945121]
["bitfinex","ETHUSD",1773268468071,0.48260277,2067.7,2067.0,0.4810649]
["bitfinex","ETHUSD",1773268470394,0.48260277,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1773268470883,0.48260277,2067.6,2066.8,2.362]
["bitfinex","ETHUSD",1773268473063,1.69179261,2067.5,2066.8,3.57157709]
["bitfinex","ETHUSD",1773268473271,0.48260277,2067.4,2066.6,4.1250649]
["bitfinex","ETHUSD",1773268473455,0.48260277,2067.4,2066.7,0.4810649]
["bitfinex","ETHUSD",1773268473663,1.69172273,2067.7,2066.7,0.4810649]
["bitfinex","ETHUSD",1773268473862,1.69168056,2067.7,2066.7,0.4810649]
["bitfinex","ETHUSD",1773268474260,0.48260277,2067.7,2066.7,0.4810649]
["bitfinex","ETHUSD",1773268474466,1.69167652,2067.7,2066.9,0.4810649]
["bitfinex","ETHUSD",1773268474685,5.95698617,2067.8,2066.9,0.4810649]
["bitfinex","ETHUSD",1773268474686,0.48260277,2067.6,2066.9,0.4810649]
["bitfinex","ETHUSD",1773268475198,0.48260277,2067.5,2066.4,2.308338]
["bitfinex","ETHUSD",1773268475494,0.48260277,2067.4,2066.3,5.32062671]
["bitfinex","ETHUSD",1773268475856,0.48260277,2067.4,2066.3,1.69095697]
["bitfinex","ETHUSD",1773268477876,0.48260277,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1773268478192,0.48260277,2067.2,2066.3,1.69095697]
["bitfinex","ETHUSD",1773268478404,0.48260277,2067.2,2066.3,3.52595697]
["bitfinex","ETHUSD",1773268478686,0.48260277,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773268480215,1.6920266,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773268480500,0.48260277,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773268480707,0.48260277,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773268483103,1.6920991,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773268483396,0.48260277,2067.0,2066.3,1.69095697]
["bitfinex","ETHUSD",1773268483694,1.69209225,2067.0,2066.3,1.69095697]
["bitfinex","ETHUSD",1773268485197,0.45782401,2066.9,2066.3,1.69095697]
["bitfinex","ETHUSD",1773268486687,0.45782401,2066.9,2066.3,3.52195697]
["bitfinex","ETHUSD",1773268487311,0.45782401,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1773268487515,0.45782401,2066.8,2066.2,3.0409192]
["bitfinex","ETHUSD",1773268488018,0.45782401,2066.8,2066.3,0.4717491]
["bitfinex","ETHUSD",1773268489319,0.45782401,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1773268490392,0.45782401,2066.8,2066.4,1.67003997]
["bitfinex","ETHUSD",1773268490594,0.49142335,2067.0,2066.4,1.67003997]
["bitfinex","ETHUSD",1773268490798,0.49142335,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773268491198,0.49142335,2067.2,2066.5,0.46130645]
["bitfinex","ETHUSD",1773268491419,0.49142335,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773268491602,0.49142335,2067.2,2066.7,0.46020645]
["bitfinex","ETHUSD",1773268492785,1.21028461,2067.4,2066.7,0.46020645]
["bitfinex","ETHUSD",1773268492786,0.001,2067.4,2066.7,0.46020645]
["bitfinex","ETHUSD",1773268492986,0.001,2067.4,2066.9,0.46020645]
["bitfinex","ETHUSD",1773268493387,0.49142335,2067.3,2066.7,0.46020645]
["bitfinex","ETHUSD",1773268493588,0.49142335,2067.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1773268494831,0.49142335,2067.3,2066.7,1.828]
["bitfinex","ETHUSD",1773268494832,0.49142335,2067.2,2066.7,1.828]
["bitfinex","ETHUSD",1773268495717,0.49142335,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1773268498212,0.49142335,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773268499610,0.49142335,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773268499828,0.49142335,2066.7,2066.0,1.21115956]
["bitfinex","ETHUSD",1773268500016,0.49142335,2066.7,2066.0,1.67136601]
["bitfinex","ETHUSD",1773268500216,0.49142335,2066.7,2066.1,0.46020645]
["bitfinex","ETHUSD",1773268500396,1.70108249,2066.7,2066.1,0.46020645]
["bitfinex","ETHUSD",1773268500591,2.81092263,2066.6,2066.1,2.27420645]
["bitfinex","ETHUSD",1773268500807,0.49142335,2066.7,2066.2,0.46020645]
["bitfinex","ETHUSD",1773268502828,0.49142335,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773268503034,1.70108226,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773268503215,0.49242335,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1773268503413,0.49242335,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1773268504699,0.49142335,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1773268506104,1.70214546,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1773268507529,0.49242335,2066.6,2066.0,0.46130645]
["bitfinex","ETHUSD",1773268509101,0.49242335,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1773268510123,0.001,2066.6,2066.2,0.46020645]
["bitfinex","ETHUSD",1773268511032,0.001,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1773268514099,0.001,2066.6,2066.3,1.67009852]
["bitfinex","ETHUSD",1773268514532,0.001,2066.6,2066.4,0.46020645]
["bitfinex","ETHUSD",1773268515912,0.001,2066.6,2066.5,1.20977498]
["bitfinex","ETHUSD",1773268516324,0.001,2066.6,2066.4,1.66999359]
["bitfinex","ETHUSD",1773268516516,0.001,2066.6,2066.4,0.46020645]
["bitfinex","ETHUSD",1773268516712,0.001,2066.6,2066.4,1.67003715]
["bitfinex","ETHUSD",1773268520526,0.49142335,2066.9,2066.5,0.48066544]
["bitfinex","ETHUSD",1773268521132,0.49142335,2066.9,2066.4,1.2098307]
["bitfinex","ETHUSD",1773268522937,0.50413577,2066.8,2066.4,1.2098065]
["bitfinex","ETHUSD",1773268523843,0.50413577,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1773268524714,1.2096579,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773268524911,0.50413577,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773268525719,0.50413577,2066.6,2066.0,1.69179183]
["bitfinex","ETHUSD",1773268526118,0.50413577,2066.6,2066.0,1.69178598]
["bitfinex","ETHUSD",1773268526636,0.50413577,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1773268526946,0.50413577,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1773268528652,1.59391825,2065.9,2064.9,0.48066544]
["bitfinex","ETHUSD",1773268528828,1.71437927,2065.7,2065.0,1.69131919]
["bitfinex","ETHUSD",1773268529027,0.50413577,2065.7,2065.1,0.48066544]
["bitfinex","ETHUSD",1773268529547,0.50413577,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773268530044,0.50413577,2065.7,2064.9,1.69136917]
["bitfinex","ETHUSD",1773268530254,0.50413577,2065.7,2065.0,0.48066544]
["bitfinex","ETHUSD",1773268530951,0.50413577,2065.5,2064.9,3.02770373]
["bitfinex","ETHUSD",1773268531246,0.50413577,2065.5,2064.9,3.50836917]
["bitfinex","ETHUSD",1773268532843,0.50413577,2065.5,2064.9,1.69136917]
["bitfinex","ETHUSD",1773268533042,0.50413577,2065.5,2064.9,3.51336917]
["bitfinex","ETHUSD",1773268534235,0.50413577,2065.5,2065.0,0.48066544]
["bitfinex","ETHUSD",1773268535130,0.50413577,2065.9,2065.2,0.48066544]
["bitfinex","ETHUSD",1773268535658,0.50413577,2066.3,2065.4,0.48066544]
["bitfinex","ETHUSD",1773268535823,0.50413577,2066.3,2065.6,0.48066544]
["bitfinex","ETHUSD",1773268536019,0.001,2066.4,2065.6,0.48066544]
["bitfinex","ETHUSD",1773268536224,0.50413577,2066.3,2065.3,7.028836]
["bitfinex","ETHUSD",1773268536425,0.50413577,2066.3,2065.4,0.48066544]
["bitfinex","ETHUSD",1773268536849,0.50413577,2066.3,2065.4,2.31066544]
["bitfinex","ETHUSD",1773268537050,0.50413577,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1773268537253,0.50413577,2066.2,2065.5,0.48066544]
["bitfinex","ETHUSD",1773268537457,0.50413577,2066.2,2065.5,1.21035951]
["bitfinex","ETHUSD",1773268537864,0.50413577,2066.2,2065.5,1.69102495]
["bitfinex","ETHUSD",1773268538357,0.50413577,2066.2,2065.6,0.48066544]
["bitfinex","ETHUSD",1773268539263,0.50413577,2066.2,2065.7,1.69090894]
["bitfinex","ETHUSD",1773268539466,0.50413577,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1773268540670,1.71411416,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1773268541172,0.50413577,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1773268541338,0.46313718,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1773268541535,0.001,2066.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1773268543272,0.46413718,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1773268543440,0.46413718,2066.4,2065.8,1.21014986]
["bitfinex","ETHUSD",1773268543441,0.46313718,2066.3,2065.8,1.21014986]
["bitfinex","ETHUSD",1773268544668,0.0002,2066.4,2065.9,0.49235245]
["bitfinex","ETHUSD",1773268544839,1.67321552,2066.4,2065.8,1.21014986]
["bitfinex","ETHUSD",1773268545767,1.67317655,2066.4,2065.8,1.70250231]
["bitfinex","ETHUSD",1773268545975,0.46333718,2066.4,2065.8,1.70250231]
["bitfinex","ETHUSD",1773268546149,1.67317108,2066.4,2065.8,1.70250231]
["bitfinex","ETHUSD",1773268546355,1.67317598,2066.4,2065.8,3.55250231]
["bitfinex","ETHUSD",1773268546674,0.0002,2066.4,2065.9,0.49235245]
["bitfinex","ETHUSD",1773268548059,0.0002,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1773268548557,0.46333718,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1773268552347,0.46333718,2066.4,2066.0,1.6971952]
["bitfinex","ETHUSD",1773268552548,0.46333718,2066.4,2066.0,1.6963952]
["bitfinex","ETHUSD",1773268553292,0.0002,2066.4,2066.0,1.6963952]
["bitfinex","ETHUSD",1773268554370,0.0002,2066.4,2066.0,1.6974952]
["bitfinex","ETHUSD",1773268554578,0.001,2066.2,2066.0,1.6974952]
["bitfinex","ETHUSD",1773268554777,0.001,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773268554987,0.48636248,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773268556358,0.48536248,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773268556555,0.48536248,2066.1,2065.5,0.48822744]
["bitfinex","ETHUSD",1773268556556,0.48536248,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1773268558185,0.48536248,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1773268558388,0.48536248,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773268560582,0.48536248,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773268560886,0.48536248,2065.6,2065.2,1.21159292]
["bitfinex","ETHUSD",1773268562369,0.48536248,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773268562692,0.48536248,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773268562878,0.48536248,2065.4,2065.0,1.21174551]
["bitfinex","ETHUSD",1773268563064,0.48536248,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773268563378,0.48536248,2065.4,2065.0,1.21174714]
["bitfinex","ETHUSD",1773268564812,0.48536248,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773268567598,0.48536248,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773268568994,0.48536248,2065.2,2064.7,0.0011]
["bitfinex","ETHUSD",1773268569200,0.48536248,2065.2,2064.7,1.21192473]
["bitfinex","ETHUSD",1773268570075,0.48536248,2065.0,2064.7,1.2119241]
["bitfinex","ETHUSD",1773268570275,0.001,2065.4,2064.8,0.48712744]
["bitfinex","ETHUSD",1773268572895,0.001,2065.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1773268573200,0.001,2065.4,2064.9,1.69783982]
["bitfinex","ETHUSD",1773268573498,0.001,2065.4,2065.0,0.48712744]
["bitfinex","ETHUSD",1773268574602,0.001,2065.4,2065.0,2.35212744]
["bitfinex","ETHUSD",1773268574898,0.001,2065.4,2065.1,0.48712744]
["bitfinex","ETHUSD",1773268575114,0.33257238,2065.8,2065.3,0.48712744]
["bitfinex","ETHUSD",1773268576215,0.48636248,2066.2,2065.3,0.48712744]
["bitfinex","ETHUSD",1773268576524,1.69632378,2066.2,2065.3,0.48712744]
["bitfinex","ETHUSD",1773268576668,0.001,2066.2,2065.3,0.48712744]
["bitfinex","ETHUSD",1773268576871,0.001,2066.2,2065.5,0.48712744]
["bitfinex","ETHUSD",1773268577087,0.001,2066.2,2065.7,0.48712744]
["bitfinex","ETHUSD",1773268577797,0.001,2066.2,2065.8,1.865]
["bitfinex","ETHUSD",1773268577993,0.001,2066.2,2065.9,0.48712744]
["bitfinex","ETHUSD",1773268578195,0.001,2066.2,2065.8,1.865]
["bitfinex","ETHUSD",1773268579179,0.001,2066.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1773268580604,0.001,2066.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1773268581506,0.001,2066.0,2065.8,3.07513703]
["bitfinex","ETHUSD",1773268582403,0.001,2066.0,2065.8,3.55556676]
["bitfinex","ETHUSD",1773268586520,0.001,2066.2,2065.8,3.55556676]
["bitfinex","ETHUSD",1773268586887,0.001,2066.2,2065.9,1.864]
["bitfinex","ETHUSD",1773268587878,0.001,2066.2,2065.9,2.34442973]
["bitfinex","ETHUSD",1773268588335,0.49991027,2066.2,2065.9,1.864]
["bitfinex","ETHUSD",1773268588611,0.49991027,2066.2,2065.9,3.07409207]
["bitfinex","ETHUSD",1773268588781,0.001,2066.2,2065.9,3.5545218]
["bitfinex","ETHUSD",1773268589803,0.001,2066.2,2065.9,1.6905218]
["bitfinex","ETHUSD",1773268589984,0.001,2066.2,2065.9,3.5545218]
["bitfinex","ETHUSD",1773268591497,0.001,2066.2,2065.9,1.69054766]
["bitfinex","ETHUSD",1773268591699,0.001,2066.2,2065.9,3.07411793]
["bitfinex","ETHUSD",1773268591917,0.49991027,2066.2,2065.9,3.07411646]
["bitfinex","ETHUSD",1773268592546,0.49891027,2066.1,2065.6,0.48042973]
["bitfinex","ETHUSD",1773268592681,0.49891027,2066.1,2065.5,1.69076187]
["bitfinex","ETHUSD",1773268592886,0.001,2066.2,2065.6,0.48042973]
["bitfinex","ETHUSD",1773268593583,0.001,2066.0,2065.6,0.48042973]
["bitfinex","ETHUSD",1773268593789,0.001,2066.0,2065.5,1.84929171]
["bitfinex","ETHUSD",1773268593790,0.001,2066.0,2065.8,0.48042973]
["bitfinex","ETHUSD",1773268594914,0.001,2066.0,2065.9,1.69055606]
["bitfinex","ETHUSD",1773268597135,0.001,2066.2,2065.9,1.69055606]
["bitfinex","ETHUSD",1773268597350,0.001,2066.2,2066.0,0.48042973]
["bitfinex","ETHUSD",1773268597485,0.0002,2066.4,2066.0,0.48042973]
["bitfinex","ETHUSD",1773268598110,0.49911027,2066.4,2066.0,2.34242973]
["bitfinex","ETHUSD",1773268598836,1.70896414,2066.4,2066.0,3.55249512]
["bitfinex","ETHUSD",1773268599008,0.49911027,2066.4,2066.0,3.55249512]
["bitfinex","ETHUSD",1773268602425,0.49911027,2066.4,2066.0,1.69049512]
["bitfinex","ETHUSD",1773268602737,0.49911027,2066.4,2066.0,3.55149512]
["bitfinex","ETHUSD",1773268604439,0.49911027,2066.4,2065.6,1.68442661]
["bitfinex","ETHUSD",1773268604440,1.20995063,2066.2,2065.6,1.68442661]
["bitfinex","ETHUSD",1773268604643,0.49093046,2066.1,2065.7,2.33414927]
["bitfinex","ETHUSD",1773268604820,0.49093046,2066.1,2065.8,0.47414927]
["bitfinex","ETHUSD",1773268606045,1.70086189,2066.3,2065.8,0.47414927]
["bitfinex","ETHUSD",1773268606245,0.49093046,2066.2,2065.8,0.47414927]
["bitfinex","ETHUSD",1773268606644,0.49093046,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1773268606946,0.49093046,2066.0,2065.5,3.07045575]
["bitfinex","ETHUSD",1773268607142,0.49093046,2066.0,2065.5,3.54460502]
["bitfinex","ETHUSD",1773268607444,0.49193046,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773268607621,0.001,2066.2,2065.9,0.47524927]
["bitfinex","ETHUSD",1773268607821,0.49193046,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773268608340,0.001,2066.2,2065.9,0.47524927]
["bitfinex","ETHUSD",1773268608530,0.001,2066.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1773268608732,0.001,2066.2,2066.0,1.68421703]
["bitfinex","ETHUSD",1773268609648,0.001,2066.2,2065.9,4.84137105]
["bitfinex","ETHUSD",1773268609649,0.49193046,2066.2,2065.9,1.21117864]
["bitfinex","ETHUSD",1773268612725,0.49876853,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1773268614347,0.49876853,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773268614951,1.70883629,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773268615119,0.49876853,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773268616163,0.49876853,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1773268616454,0.49876853,2065.9,2065.1,1.68323253]
["bitfinex","ETHUSD",1773268616659,0.49876853,2065.9,2065.2,0.47156579]
["bitfinex","ETHUSD",1773268616856,0.49876853,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773268617152,0.49876853,2065.6,2065.0,0.47266579]
["bitfinex","ETHUSD",1773268617761,0.49876853,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773268619459,0.49876853,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773268620466,0.49876853,2065.4,2064.1,0.47156579]
["bitfinex","ETHUSD",1773268620651,0.49876853,2065.2,2064.1,0.47156579]
["bitfinex","ETHUSD",1773268620962,0.49876853,2065.2,2064.7,0.0011]
["bitfinex","ETHUSD",1773268621962,1.70936365,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1773268622266,0.49876853,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773268623058,0.49876853,2065.0,2064.4,0.47156579]
["bitfinex","ETHUSD",1773268623263,0.49876853,2065.0,2064.2,0.47156579]
["bitfinex","ETHUSD",1773268623560,0.49876853,2065.0,2064.2,1.21110849]
["bitfinex","ETHUSD",1773268623760,0.49876853,2065.0,2064.3,0.47156579]
["bitfinex","ETHUSD",1773268624063,0.49876853,2064.8,2064.3,0.47156579]
["bitfinex","ETHUSD",1773268624358,0.49876853,2064.8,2064.3,0.38869344]
["bitfinex","ETHUSD",1773268624566,0.49876853,2064.4,2063.9,0.53140505]
["bitfinex","ETHUSD",1773268624735,6.45419737,2064.9,2063.3,0.47156579]
["bitfinex","ETHUSD",1773268624736,0.49876853,2064.1,2063.3,0.47156579]
["bitfinex","ETHUSD",1773268625088,0.49876853,2064.1,2063.2,1.37630147]
["bitfinex","ETHUSD",1773268625089,0.49876853,2063.8,2063.2,0.1646433]
["bitfinex","ETHUSD",1773268625240,0.49876853,2063.8,2063.2,1.90775092]
["bitfinex","ETHUSD",1773268625651,0.49876853,2063.8,2063.2,2.37931671]
["bitfinex","ETHUSD",1773268626070,1.21125271,2064.0,2063.3,0.47156579]
["bitfinex","ETHUSD",1773268626357,1.71002124,2064.0,2063.3,0.47156579]
["bitfinex","ETHUSD",1773268627147,0.49876853,2064.0,2063.4,0.53140505]
["bitfinex","ETHUSD",1773268627543,0.49876853,2063.9,2063.2,0.1646433]
["bitfinex","ETHUSD",1773268627860,0.49876853,2063.9,2063.3,0.25411341]
["bitfinex","ETHUSD",1773268628028,0.49876853,2063.7,2063.3,0.25411341]
["bitfinex","ETHUSD",1773268628230,0.49876853,2063.7,2063.2,0.1646433]
["bitfinex","ETHUSD",1773268628764,0.49876853,2063.7,2062.9,0.80073859]
["bitfinex","ETHUSD",1773268628964,0.49876853,2063.7,2063.0,0.25411341]
["bitfinex","ETHUSD",1773268629666,0.49876853,2063.6,2063.0,0.25411341]
["bitfinex","ETHUSD",1773268630564,0.49876853,2063.4,2062.9,0.80073859]
["bitfinex","ETHUSD",1773268630766,0.49876853,2063.4,2063.0,0.25411341]
["bitfinex","ETHUSD",1773268631078,0.49876853,2063.6,2063.0,0.25411341]
["bitfinex","ETHUSD",1773268631237,1.71014133,2063.8,2063.1,0.7256792]
["bitfinex","ETHUSD",1773268631433,1.752,2063.9,2063.2,0.47156579]
["bitfinex","ETHUSD",1773268631870,0.33714169,2064.0,2063.4,0.47156579]
["bitfinex","ETHUSD",1773268632039,2.63815416,2064.5,2063.4,0.47156579]
["bitfinex","ETHUSD",1773268632040,0.49876853,2064.6,2063.6,0.47156579]
["bitfinex","ETHUSD",1773268632239,1.70966341,2064.6,2063.6,0.47156579]
["bitfinex","ETHUSD",1773268632643,0.49876853,2064.6,2063.8,0.47156579]
["bitfinex","ETHUSD",1773268632852,1.70967703,2064.6,2063.8,0.47156579]
["bitfinex","ETHUSD",1773268633258,0.49876853,2064.6,2063.8,0.47156579]
["bitfinex","ETHUSD",1773268633465,1.70968087,2064.6,2063.8,0.47156579]
["bitfinex","ETHUSD",1773268633659,0.83296344,2064.9,2063.8,0.47156579]
["bitfinex","ETHUSD",1773268633860,0.49876853,2064.3,2063.2,1.68431702]
["bitfinex","ETHUSD",1773268634174,0.49876853,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1773268634478,0.49876853,2064.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773268634479,0.49876853,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1773268634653,1.71006752,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1773268634975,1.71006752,2063.9,2063.2,0.47266579]
["bitfinex","ETHUSD",1773268634976,1.21129899,2063.9,2063.2,0.47266579]
["bitfinex","ETHUSD",1773268635473,1.21129899,2063.9,2063.0,4.84838874]
["bitfinex","ETHUSD",1773268635474,0.49876853,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1773268636581,1.21141638,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1773268636763,1.21141638,2063.7,2063.0,0.52113417]
["bitfinex","ETHUSD",1773268637400,1.54243765,2063.9,2063.0,0.52113417]
["bitfinex","ETHUSD",1773268637884,1.54243765,2063.9,2063.0,0.47266579]
["bitfinex","ETHUSD",1773268638888,1.54243765,2063.9,2063.2,0.47156579]
["bitfinex","ETHUSD",1773268640389,0.33110769,2063.9,2063.2,0.47156579]
["bitfinex","ETHUSD",1773268640584,0.33110769,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1773268640585,0.24444382,2063.9,2063.4,0.50685637]
["bitfinex","ETHUSD",1773268640887,1.96613992,2063.9,2063.2,1.71855271]
["bitfinex","ETHUSD",1773268641275,1.96613992,2063.9,2063.2,0.50685637]
["bitfinex","ETHUSD",1773268641474,1.96613992,2063.9,2063.2,1.71854616]
["bitfinex","ETHUSD",1773268642383,1.96613992,2063.9,2063.2,0.50685637]
["bitfinex","ETHUSD",1773268642597,0.51039512,2063.8,2063.0,1.21288178]
["bitfinex","ETHUSD",1773268643085,0.51039512,2063.8,2063.0,1.71973815]
["bitfinex","ETHUSD",1773268643280,1.21141638,2063.7,2063.0,1.71973815]
["bitfinex","ETHUSD",1773268643583,1.21141638,2063.7,2063.1,0.50685637]
["bitfinex","ETHUSD",1773268645593,1.21141638,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773268645889,1.21241638,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1773268647058,1.21241638,2063.7,2063.3,0.50795637]
["bitfinex","ETHUSD",1773268647260,0.001,2063.7,2063.4,0.50685637]
["bitfinex","ETHUSD",1773268647461,0.001,2063.7,2063.4,0.51807228]
["bitfinex","ETHUSD",1773268647661,1.7214441,2064.4,2063.6,0.50685637]
["bitfinex","ETHUSD",1773268647881,1.21104898,2064.4,2063.8,0.50685637]
["bitfinex","ETHUSD",1773268649064,0.24444382,2064.4,2063.8,0.50685637]
["bitfinex","ETHUSD",1773268649697,1.45545153,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773268649876,0.24444382,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773268651190,0.24444382,2064.4,2063.9,1.71815536]
["bitfinex","ETHUSD",1773268651489,0.51039512,2064.7,2063.9,1.71815536]
["bitfinex","ETHUSD",1773268651490,1.53822043,2064.8,2064.2,0.50685637]
["bitfinex","ETHUSD",1773268651696,0.24444382,2064.7,2064.3,1.71792065]
["bitfinex","ETHUSD",1773268652064,0.24444382,2064.7,2064.4,0.48343187]
["bitfinex","ETHUSD",1773268652265,0.32743495,2064.8,2064.5,0.50685637]
["bitfinex","ETHUSD",1773268652464,0.32743495,2064.8,2064.4,1.855]
["bitfinex","ETHUSD",1773268652465,0.57187877,2064.8,2064.2,0.50685637]
["bitfinex","ETHUSD",1773268652686,1.53821835,2064.8,2064.2,2.36205637]
["bitfinex","ETHUSD",1773268653588,0.24444382,2064.7,2064.3,0.50685637]
["bitfinex","ETHUSD",1773268653890,0.24444382,2064.7,2064.3,1.71788408]
["bitfinex","ETHUSD",1773268656493,0.24444382,2064.7,2064.4,0.50685637]
["bitfinex","ETHUSD",1773268656795,0.03472045,2064.7,2064.4,0.50685637]
["bitfinex","ETHUSD",1773268656991,0.32743495,2064.8,2064.4,0.50685637]
["bitfinex","ETHUSD",1773268657204,0.3621554,2064.8,2064.4,0.50685637]
["bitfinex","ETHUSD",1773268657567,0.001,2065.0,2064.5,2.171244]
["bitfinex","ETHUSD",1773268657904,0.001,2065.0,2064.6,0.50685637]
["bitfinex","ETHUSD",1773268658192,0.001,2065.0,2064.8,0.50685637]
["bitfinex","ETHUSD",1773268658398,0.001,2065.0,2064.9,2.36685637]
["bitfinex","ETHUSD",1773268658986,0.001,2065.0,2064.9,0.50685637]
["bitfinex","ETHUSD",1773268659175,0.001,2065.0,2064.9,2.36685637]
["bitfinex","ETHUSD",1773268659391,4.84097514,2065.7,2064.9,2.36685637]
["bitfinex","ETHUSD",1773268659392,4.84085687,2065.8,2065.0,0.50685637]
["bitfinex","ETHUSD",1773268659699,2.04775288,2065.9,2065.1,0.50685637]
["bitfinex","ETHUSD",1773268660099,0.51039512,2065.8,2065.1,0.50685637]
["bitfinex","ETHUSD",1773268660587,0.51039512,2065.8,2064.5,4.84361785]
["bitfinex","ETHUSD",1773268660588,0.50092685,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1773268660787,0.50092685,2065.6,2064.6,0.5192167]
["bitfinex","ETHUSD",1773268661685,0.50092685,2065.6,2064.6,0.53383538]
["bitfinex","ETHUSD",1773268662897,4.840974,2065.8,2064.8,0.5192167]
["bitfinex","ETHUSD",1773268663099,5.34190085,2065.8,2064.8,0.5192167]
["bitfinex","ETHUSD",1773268663488,0.50092685,2065.7,2064.8,0.5192167]
["bitfinex","ETHUSD",1773268664809,0.50092685,2065.7,2064.9,1.861]
["bitfinex","ETHUSD",1773268665114,0.50092685,2065.7,2064.7,1.861]
["bitfinex","ETHUSD",1773268665115,0.50092685,2065.5,2064.7,1.861]
["bitfinex","ETHUSD",1773268665285,0.50092685,2065.5,2064.6,2.653399]
["bitfinex","ETHUSD",1773268665485,0.50092685,2065.5,2064.7,1.861]
["bitfinex","ETHUSD",1773268665803,0.50092685,2065.5,2064.7,1.8602]
["bitfinex","ETHUSD",1773268665982,0.50092685,2065.5,2064.8,0.5192167]
["bitfinex","ETHUSD",1773268666977,1.21041928,2065.4,2064.8,1.72997766]
["bitfinex","ETHUSD",1773268667214,1.71133577,2065.5,2064.9,0.5192167]
["bitfinex","ETHUSD",1773268667423,4.84100291,2065.7,2064.9,0.5192167]
["bitfinex","ETHUSD",1773268667591,5.34192976,2065.7,2064.9,0.5192167]
["bitfinex","ETHUSD",1773268668714,5.34192976,2065.7,2064.6,0.5192167]
["bitfinex","ETHUSD",1773268668715,0.50092685,2065.6,2064.6,0.5192167]
["bitfinex","ETHUSD",1773268668917,4.84100291,2065.7,2064.6,1.73009727]
["bitfinex","ETHUSD",1773268668918,0.50092685,2065.4,2064.6,1.73009727]
["bitfinex","ETHUSD",1773268669088,0.50092685,2065.4,2064.6,3.58909727]
["bitfinex","ETHUSD",1773268669408,1.71140474,2065.3,2064.6,3.58909727]
["bitfinex","ETHUSD",1773268670184,1.71140474,2065.3,2064.6,3.58809498]
["bitfinex","ETHUSD",1773268670380,0.49470832,2065.2,2064.5,7.510983]
["bitfinex","ETHUSD",1773268670714,0.49470832,2065.2,2064.5,1.858]
["bitfinex","ETHUSD",1773268671815,1.70630344,2065.1,2064.4,0.51040863]
["bitfinex","ETHUSD",1773268672112,0.49470832,2065.0,2064.5,5.885741]
["bitfinex","ETHUSD",1773268672311,0.49470832,2065.0,2064.5,5.7353059]
["bitfinex","ETHUSD",1773268672636,0.49470832,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773268674139,1.21100561,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773268677041,1.59607726,2064.9,2064.0,0.51150863]
["bitfinex","ETHUSD",1773268677042,1.70547933,2064.8,2064.0,0.51150863]
["bitfinex","ETHUSD",1773268677342,0.49470832,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1773268678359,0.49470832,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1773268678511,1.21077101,2064.8,2063.7,0.0011]
["bitfinex","ETHUSD",1773268678512,0.49470832,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1773268678715,0.49470832,2064.1,2063.3,0.0011]
["bitfinex","ETHUSD",1773268678956,0.49470832,2064.1,2063.3,1.21275123]
["bitfinex","ETHUSD",1773268679245,1.70594863,2064.0,2063.3,1.21275123]
["bitfinex","ETHUSD",1773268679426,1.70594863,2064.0,2063.3,1.72315986]
["bitfinex","ETHUSD",1773268679947,1.70594863,2064.0,2063.3,1.67315986]
["bitfinex","ETHUSD",1773268680152,1.70594863,2064.0,2063.3,0.51040863]
["bitfinex","ETHUSD",1773268681129,1.70594863,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1773268681321,1.70594863,2064.0,2063.3,1.72203001]
["bitfinex","ETHUSD",1773268683227,0.49470832,2063.9,2063.1,0.51040863]
["bitfinex","ETHUSD",1773268683423,0.49470832,2063.9,2063.1,1.72216661]
["bitfinex","ETHUSD",1773268683623,0.49470832,2063.9,2063.2,0.03697182]
["bitfinex","ETHUSD",1773268684040,0.49470832,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1773268684462,1.21124031,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1773268684747,0.49470832,2064.4,2063.5,0.51150863]
["bitfinex","ETHUSD",1773268685347,0.49470832,2064.4,2063.5,1.72300265]
["bitfinex","ETHUSD",1773268685348,0.49470832,2064.2,2063.5,1.72300265]
["bitfinex","ETHUSD",1773268685556,0.49470832,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1773268687423,1.21118162,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1773268687849,1.70588994,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1773268691653,0.49470832,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1773268693738,1.21129899,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1773268694954,0.49470832,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773268695260,0.49470832,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1773268695452,0.49470832,2063.8,2063.0,0.51150863]
["bitfinex","ETHUSD",1773268695453,0.49470832,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1773268696034,0.49470832,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773268696756,0.49470832,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773268696953,0.49470832,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773268697458,0.49470832,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773268697662,0.49470832,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773268698049,0.49470832,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773268698860,1.21150492,2063.6,2063.0,0.51150863]
["bitfinex","ETHUSD",1773268699359,0.49470832,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773268700637,1.21159251,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773268700840,0.49470832,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773268701176,0.53251215,2063.6,2063.0,0.50163475]
["bitfinex","ETHUSD",1773268701732,1.21240236,2063.8,2063.0,0.50163475]
["bitfinex","ETHUSD",1773268701733,0.001,2063.8,2063.0,0.50163475]
["bitfinex","ETHUSD",1773268702264,0.001,2063.8,2063.2,0.50053475]
["bitfinex","ETHUSD",1773268702428,0.001,2063.8,2063.3,2.33053475]
["bitfinex","ETHUSD",1773268702756,0.001,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1773268702925,0.001,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1773268703125,0.53351215,2063.8,2063.1,1.71230344]
["bitfinex","ETHUSD",1773268703845,0.53351215,2063.8,2063.2,0.50053475]
["bitfinex","ETHUSD",1773268703846,0.001,2063.8,2063.2,0.50053475]
["bitfinex","ETHUSD",1773268705060,0.001,2063.8,2063.4,0.50053475]
["bitfinex","ETHUSD",1773268707263,0.001,2063.8,2063.2,4.849933]
["bitfinex","ETHUSD",1773268707655,0.001,2063.8,2063.2,0.50053475]
["bitfinex","ETHUSD",1773268708250,0.53351215,2063.8,2063.2,0.50053475]
["bitfinex","ETHUSD",1773268709138,1.21141638,2063.7,2063.2,1.71222958]
["bitfinex","ETHUSD",1773268709941,1.21141638,2063.7,2063.2,1.71332958]
["bitfinex","ETHUSD",1773268710142,0.001,2063.6,2063.2,1.71332958]
["bitfinex","ETHUSD",1773268710958,0.001,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773268711165,0.001,2063.6,2063.2,1.21280451]
["bitfinex","ETHUSD",1773268712948,0.001,2063.6,2063.3,0.50053475]
["bitfinex","ETHUSD",1773268713148,0.001,2063.8,2063.4,0.50053475]
["bitfinex","ETHUSD",1773268713478,0.53251215,2064.5,2063.6,0.50053475]
["bitfinex","ETHUSD",1773268713772,2.80892388,2064.4,2063.8,0.50053475]
["bitfinex","ETHUSD",1773268713977,1.7435252,2064.4,2063.8,2.32753475]
["bitfinex","ETHUSD",1773268714351,4.84390049,2064.5,2063.8,1.827]
["bitfinex","ETHUSD",1773268714352,0.53251215,2064.5,2063.8,1.827]
["bitfinex","ETHUSD",1773268714756,0.53251215,2064.5,2063.6,0.50053475]
["bitfinex","ETHUSD",1773268714963,0.53251215,2064.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773268714964,0.53251215,2064.3,2063.4,0.50053475]
["bitfinex","ETHUSD",1773268715189,0.53251215,2064.3,2063.3,1.827]
["bitfinex","ETHUSD",1773268715375,0.53251215,2064.3,2063.3,2.32753475]
["bitfinex","ETHUSD",1773268715568,0.53251215,2064.3,2063.4,0.50053475]
["bitfinex","ETHUSD",1773268718080,1.21112295,2064.2,2063.5,1.72307231]
["bitfinex","ETHUSD",1773268719075,1.7436351,2064.2,2063.5,1.72307231]
["bitfinex","ETHUSD",1773268721579,0.52337438,2064.1,2063.5,0.01103374]
["bitfinex","ETHUSD",1773268721794,0.52337438,2064.1,2063.3,1.74379235]
["bitfinex","ETHUSD",1773268722152,0.52337438,2064.1,2063.4,0.53217349]
["bitfinex","ETHUSD",1773268722554,1.21124031,2064.0,2063.5,0.53217349]
["bitfinex","ETHUSD",1773268723080,0.52337438,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1773268723776,1.21224031,2064.0,2063.4,0.53327349]
["bitfinex","ETHUSD",1773268724359,0.52337438,2063.9,2063.2,0.53327349]
["bitfinex","ETHUSD",1773268724687,0.52337438,2063.9,2063.0,0.53327349]
["bitfinex","ETHUSD",1773268724688,1.73484947,2063.6,2063.0,0.53327349]
["bitfinex","ETHUSD",1773268724891,0.52337438,2063.4,2062.6,1.33767842]
["bitfinex","ETHUSD",1773268725057,0.52337438,2063.4,2062.6,0.53217349]
["bitfinex","ETHUSD",1773268725256,0.52337438,2063.4,2062.6,1.75705338]
["bitfinex","ETHUSD",1773268726958,1.21165123,2063.3,2062.7,1.21199825]
["bitfinex","ETHUSD",1773268727364,1.21165123,2063.3,2062.8,0.53327349]
["bitfinex","ETHUSD",1773268727889,4.84626401,2063.5,2062.8,0.54610513]
["bitfinex","ETHUSD",1773268729360,4.84626401,2063.5,2062.9,0.53217349]
["bitfinex","ETHUSD",1773268729559,5.36963839,2063.5,2062.9,0.53217349]
["bitfinex","ETHUSD",1773268732099,4.84626401,2063.5,2062.9,0.53217349]
["bitfinex","ETHUSD",1773268734666,0.49074792,2063.5,2062.9,0.53217349]
["bitfinex","ETHUSD",1773268734867,0.49074792,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773268735286,0.49074792,2063.5,2062.8,0.49764511]
["bitfinex","ETHUSD",1773268735773,1.2115338,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1773268735774,0.49074792,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773268735973,0.49074792,2063.3,2062.6,1.19809671]
["bitfinex","ETHUSD",1773268736886,1.21170996,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773268737085,1.70245788,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773268737379,0.49074792,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773268738266,0.49074792,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773268738466,0.49074792,2063.2,2062.8,0.0003]
["bitfinex","ETHUSD",1773268739402,0.49074792,2063.1,2062.8,0.0003]
["bitfinex","ETHUSD",1773268742906,1.70342188,2063.3,2062.8,0.0003]
["bitfinex","ETHUSD",1773268743201,0.49174792,2063.3,2062.8,0.0003]
["bitfinex","ETHUSD",1773268743403,0.49174792,2063.3,2062.8,1.21224492]
["bitfinex","ETHUSD",1773268744389,1.70340719,2063.3,2062.8,1.21224492]
["bitfinex","ETHUSD",1773268744594,1.70260719,2063.3,2062.8,1.21224492]
["bitfinex","ETHUSD",1773268745907,0.49074792,2063.2,2062.8,1.21224492]
["bitfinex","ETHUSD",1773268747114,0.49074792,2063.2,2062.8,0.0003]
["bitfinex","ETHUSD",1773268747321,1.59972157,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773268747509,0.49074792,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773268747813,0.49074792,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773268748128,0.49074792,2063.1,2062.5,0.49764511]
["bitfinex","ETHUSD",1773268748584,0.49074792,2063.1,2062.5,0.44764511]
["bitfinex","ETHUSD",1773268749005,1.21185402,2063.3,2062.5,0.44764511]
["bitfinex","ETHUSD",1773268749207,0.49094792,2063.3,2062.5,0.44764511]
["bitfinex","ETHUSD",1773268749717,0.49094792,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773268749906,0.001,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773268752619,0.001,2063.1,2063.0,0.49764511]
["bitfinex","ETHUSD",1773268752923,0.0002,2063.3,2063.0,0.49764511]
["bitfinex","ETHUSD",1773268755296,0.0002,2063.3,2063.0,1.21288195]
["bitfinex","ETHUSD",1773268755726,0.0002,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773268757542,0.49094792,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773268758600,0.0002,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773268758798,0.49094792,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773268759521,1.70245788,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773268760423,0.49074792,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773268763233,0.001,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773268763528,0.0002,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773268763913,1.21185627,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773268764135,0.0002,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773268766109,0.48857936,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773268766313,0.0002,2063.3,2063.0,0.5153091]
["bitfinex","ETHUSD",1773268766511,0.0002,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773268767221,0.0002,2063.3,2063.0,0.5153091]
["bitfinex","ETHUSD",1773268767415,0.0002,2063.3,2063.1,0.5142091]
["bitfinex","ETHUSD",1773268767613,0.48837936,2063.8,2063.1,0.5142091]
["bitfinex","ETHUSD",1773268767842,0.48937936,2064.0,2063.1,0.5142091]
["bitfinex","ETHUSD",1773268768043,0.001,2064.0,2063.1,0.5142091]
["bitfinex","ETHUSD",1773268768740,1.2110961,2064.3,2063.4,0.5142091]
["bitfinex","ETHUSD",1773268768938,1.2110961,2064.3,2063.6,0.5142091]
["bitfinex","ETHUSD",1773268769340,1.69940741,2064.4,2063.6,0.5142091]
["bitfinex","ETHUSD",1773268769524,1.69940741,2064.4,2063.8,0.5142091]
["bitfinex","ETHUSD",1773268771945,1.69940741,2064.4,2063.8,1.72553445]
["bitfinex","ETHUSD",1773268772524,0.48837936,2064.3,2063.8,0.5142091]
["bitfinex","ETHUSD",1773268772732,0.48837936,2064.3,2063.2,1.59972157]
["bitfinex","ETHUSD",1773268772733,0.48837936,2064.3,2063.6,0.5142091]
["bitfinex","ETHUSD",1773268774648,0.48837936,2064.2,2063.5,0.5142091]
["bitfinex","ETHUSD",1773268774852,0.48837936,2064.2,2063.3,1.72586033]
["bitfinex","ETHUSD",1773268775348,0.48837936,2064.2,2063.3,0.5142091]
["bitfinex","ETHUSD",1773268775843,0.48937936,2064.2,2063.3,0.5142091]
["bitfinex","ETHUSD",1773268778262,0.48837936,2064.0,2063.3,1.72583035]
["bitfinex","ETHUSD",1773268778758,0.48837936,2064.0,2063.3,0.5142091]
["bitfinex","ETHUSD",1773268779064,1.69956098,2064.1,2063.4,0.5142091]
["bitfinex","ETHUSD",1773268779559,0.48837936,2064.0,2063.4,0.5142091]
["bitfinex","ETHUSD",1773268780335,1.21129899,2063.9,2063.4,1.72579582]
["bitfinex","ETHUSD",1773268780758,0.48837936,2064.0,2063.5,0.51911301]
["bitfinex","ETHUSD",1773268780963,4.84569808,2064.2,2063.5,0.51911301]
["bitfinex","ETHUSD",1773268780964,1.21215028,2064.2,2063.5,0.51911301]
["bitfinex","ETHUSD",1773268781344,1.21213545,2064.2,2063.5,0.51911301]
["bitfinex","ETHUSD",1773268782063,0.001,2064.2,2063.5,0.51911301]
["bitfinex","ETHUSD",1773268782566,0.001,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773268782739,0.001,2064.2,2063.7,0.51911301]
["bitfinex","ETHUSD",1773268783167,0.53570461,2064.5,2063.8,0.51911301]
["bitfinex","ETHUSD",1773268783368,0.53570461,2064.5,2063.6,0.51911301]
["bitfinex","ETHUSD",1773268784169,1.14850163,2064.6,2063.8,0.51911301]
["bitfinex","ETHUSD",1773268784342,0.53570461,2064.5,2063.8,0.51911301]
["bitfinex","ETHUSD",1773268784960,0.53570461,2064.3,2063.8,1.73046283]
["bitfinex","ETHUSD",1773268787273,1.74677511,2064.3,2063.8,1.73046283]
["bitfinex","ETHUSD",1773268787444,1.74677511,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773268787842,0.001,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773268789743,0.001,2064.2,2064.0,0.52021301]
["bitfinex","ETHUSD",1773268790549,1.21093732,2064.6,2064.1,0.52053546]
["bitfinex","ETHUSD",1773268790760,1.74696366,2064.7,2064.1,0.52053546]
["bitfinex","ETHUSD",1773268791448,0.53613154,2064.6,2064.1,1.73170895]
["bitfinex","ETHUSD",1773268793177,0.53613154,2064.6,2064.1,1.21117349]
["bitfinex","ETHUSD",1773268793352,0.53613154,2064.6,2064.2,0.52053546]
["bitfinex","ETHUSD",1773268793748,0.53613154,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773268796277,0.53613154,2064.7,2064.1,0.52053546]
["bitfinex","ETHUSD",1773268796578,0.53613154,2064.7,2063.8,0.0011]
["bitfinex","ETHUSD",1773268796579,0.53613154,2064.6,2063.8,0.0011]
["bitfinex","ETHUSD",1773268797068,0.53613154,2064.5,2063.5,0.0011]
["bitfinex","ETHUSD",1773268797572,1.21077101,2064.8,2063.7,0.52053546]
["bitfinex","ETHUSD",1773268797573,0.53613154,2064.8,2063.7,0.52053546]
["bitfinex","ETHUSD",1773268798080,0.53613154,2064.7,2063.7,0.52053546]
["bitfinex","ETHUSD",1773268798497,0.53613154,2064.5,2063.7,0.52053546]
["bitfinex","ETHUSD",1773268798655,0.53613154,2064.5,2063.7,1.73195153]
["bitfinex","ETHUSD",1773268798854,0.53613154,2064.3,2063.5,0.52163546]
["bitfinex","ETHUSD",1773268799059,0.53613154,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1773268799451,0.53613154,2064.3,2063.5,0.52163546]
["bitfinex","ETHUSD",1773268799653,0.53613154,2064.5,2063.7,0.52053546]
["bitfinex","ETHUSD",1773268799875,0.53613154,2064.5,2063.5,0.52163546]
["bitfinex","ETHUSD",1773268800383,0.53613154,2064.5,2063.5,1.21262165]
["bitfinex","ETHUSD",1773268800684,0.53613154,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1773268801653,0.53613154,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773268801860,0.53613154,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1773268802069,0.53613154,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773268802274,0.53613154,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1773268802474,0.53613154,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773268804586,0.53613154,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773268805391,0.53613154,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773268806777,0.53613154,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773268809088,0.53613154,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773268809291,0.53613154,2063.7,2062.8,0.0011]
["bitfinex","ETHUSD",1773268809586,0.53613154,2063.7,2062.8,0.52163546]
["bitfinex","ETHUSD",1773268811383,1.74744704,2063.9,2063.2,0.52053546]
["bitfinex","ETHUSD",1773268812593,0.53613154,2063.8,2063.2,0.52053546]
["bitfinex","ETHUSD",1773268812970,1.2113155,2063.9,2063.2,0.52053546]
["bitfinex","ETHUSD",1773268813369,1.2113155,2063.9,2063.3,1.73218669]
["bitfinex","ETHUSD",1773268813573,1.74725449,2064.2,2063.4,0.52053546]
["bitfinex","ETHUSD",1773268813981,1.74725449,2064.2,2063.4,0.52163546]
["bitfinex","ETHUSD",1773268814472,0.53713154,2064.1,2063.4,0.52163546]
["bitfinex","ETHUSD",1773268815495,0.001,2064.1,2063.6,0.52053546]
["bitfinex","ETHUSD",1773268817115,1.21219041,2064.1,2063.6,0.52053546]
["bitfinex","ETHUSD",1773268817311,0.001,2064.1,2063.6,0.52053546]
["bitfinex","ETHUSD",1773268817609,0.001,2064.1,2063.8,0.49630498]
["bitfinex","ETHUSD",1773268817821,1.21102905,2064.4,2063.8,0.49630498]
["bitfinex","ETHUSD",1773268817996,1.21190585,2064.6,2063.8,0.49630498]
["bitfinex","ETHUSD",1773268818371,0.53613154,2064.5,2063.8,0.49630498]
["bitfinex","ETHUSD",1773268818586,0.53613154,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1773268818791,0.53613154,2064.5,2063.8,0.52053546]
["bitfinex","ETHUSD",1773268819184,1.21190585,2064.6,2063.8,0.52053546]
["bitfinex","ETHUSD",1773268819472,0.53713154,2064.6,2063.9,0.52053546]
["bitfinex","ETHUSD",1773268823912,0.51430082,2064.4,2063.7,0.50669346]
["bitfinex","ETHUSD",1773268826221,0.51430082,2064.4,2063.9,0.50669346]
["bitfinex","ETHUSD",1773268826424,1.72524778,2064.5,2063.9,0.50669346]
["bitfinex","ETHUSD",1773268826728,0.51430082,2064.4,2063.9,0.50669346]
["bitfinex","ETHUSD",1773268827107,0.001,2064.2,2063.9,0.50669346]
["bitfinex","ETHUSD",1773268831024,0.51530082,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773268831231,0.51530082,2064.2,2063.8,1.21244979]
["bitfinex","ETHUSD",1773268831999,0.001,2064.2,2063.9,0.50669346]
["bitfinex","ETHUSD",1773268833437,0.001,2064.2,2064.1,0.50669346]
["bitfinex","ETHUSD",1773268834300,0.001,2064.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1773268834499,0.001,2064.2,2063.9,1.71795003]
["bitfinex","ETHUSD",1773268834695,0.001,2064.2,2063.9,1.21125657]
["bitfinex","ETHUSD",1773268834900,0.51530082,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773268835834,1.72644027,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773268836603,1.72644027,2064.2,2063.8,0.50779346]
["bitfinex","ETHUSD",1773268837403,1.72645457,2064.2,2063.8,0.50779346]
["bitfinex","ETHUSD",1773268837804,0.51430082,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773268839233,0.001,2064.2,2063.8,0.50779346]
["bitfinex","ETHUSD",1773268839614,1.21103432,2064.4,2063.9,0.50669346]
["bitfinex","ETHUSD",1773268840226,0.51430082,2064.5,2064.0,1.71793377]
["bitfinex","ETHUSD",1773268840421,1.72526856,2064.5,2064.0,0.50669346]
["bitfinex","ETHUSD",1773268840627,1.72526856,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1773268840628,0.53266151,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1773268840812,0.53266151,2064.4,2063.8,1.21244732]
["bitfinex","ETHUSD",1773268841017,0.53266151,2064.4,2063.9,0.515207]
["bitfinex","ETHUSD",1773268841234,0.53266151,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773268845722,1.74372579,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773268847725,0.53266151,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773268847932,1.74373041,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773268851226,1.74373041,2064.3,2064.0,0.49088105]
["bitfinex","ETHUSD",1773268853627,1.74373041,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773268854928,4.84407084,2064.4,2064.2,0.49088105]
["bitfinex","ETHUSD",1773268855132,2.03869705,2065.3,2064.2,0.49088105]
["bitfinex","ETHUSD",1773268855133,0.5195819,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773268855439,0.5195819,2064.4,2063.8,0.49088105]
["bitfinex","ETHUSD",1773268856261,1.73064618,2064.3,2063.8,0.49088105]
["bitfinex","ETHUSD",1773268856754,0.5195819,2064.2,2063.8,0.49088105]
["bitfinex","ETHUSD",1773268857151,0.5195819,2064.2,2063.8,1.70223706]
["bitfinex","ETHUSD",1773268857558,0.5195819,2064.2,2063.8,1.21245601]
["bitfinex","ETHUSD",1773268857895,0.5195819,2064.2,2063.9,0.48978105]
["bitfinex","ETHUSD",1773268858062,1.7306355,2064.4,2063.9,0.48978105]
["bitfinex","ETHUSD",1773268858235,1.2120689,2064.3,2063.9,0.48978105]
["bitfinex","ETHUSD",1773268860863,2.42313409,2064.3,2063.9,0.48978105]
["bitfinex","ETHUSD",1773268861261,1.2120689,2064.3,2063.9,0.48978105]
["bitfinex","ETHUSD",1773268861852,1.7316508,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773268862185,1.7316508,2064.2,2063.8,0.47121351]
["bitfinex","ETHUSD",1773268863675,2.94281936,2064.2,2063.8,0.47121351]
["bitfinex","ETHUSD",1773268863882,1.7316508,2064.1,2063.8,0.47121351]
["bitfinex","ETHUSD",1773268865674,2.94283434,2064.1,2063.8,0.47121351]
["bitfinex","ETHUSD",1773268865982,1.7316508,2064.1,2063.8,0.47121351]
["bitfinex","ETHUSD",1773268866166,0.001,2064.0,2063.8,0.47121351]
["bitfinex","ETHUSD",1773268866371,1.2110689,2064.1,2063.9,0.46948343]
["bitfinex","ETHUSD",1773268866883,0.5195819,2064.3,2063.9,0.46948343]
["bitfinex","ETHUSD",1773268867079,1.2110689,2064.2,2063.9,0.46948343]
["bitfinex","ETHUSD",1773268867754,1.2110689,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773268867956,0.00036078,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773268868274,0.00036078,2064.1,2064.0,0.47076147]
["bitfinex","ETHUSD",1773268868666,1.73045808,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1773268868865,0.5195819,2064.6,2064.1,0.46974802]
["bitfinex","ETHUSD",1773268869469,3.45438749,2064.8,2064.1,0.46974802]
["bitfinex","ETHUSD",1773268870069,0.5195819,2064.7,2064.2,0.46983414]
["bitfinex","ETHUSD",1773268870265,0.5195819,2064.9,2064.2,0.46983414]
["bitfinex","ETHUSD",1773268870465,1.21162637,2065.1,2064.2,0.46983414]
["bitfinex","ETHUSD",1773268870466,0.5205819,2065.1,2064.3,0.46992102]
["bitfinex","ETHUSD",1773268870678,0.001,2065.1,2064.8,0.46992102]
["bitfinex","ETHUSD",1773268872062,0.001,2065.1,2065.0,0.47000592]
["bitfinex","ETHUSD",1773268874561,0.001,2065.1,2065.0,1.68065967]
["bitfinex","ETHUSD",1773268874760,1.72979512,2065.8,2065.2,0.46925086]
["bitfinex","ETHUSD",1773268874979,0.5195819,2065.7,2065.2,0.46925086]
["bitfinex","ETHUSD",1773268876893,1.72986512,2065.7,2065.2,0.46925086]
["bitfinex","ETHUSD",1773268877113,0.5195819,2065.6,2065.2,0.46925086]
["bitfinex","ETHUSD",1773268877606,0.6160943,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1773268878400,0.6160943,2065.2,2064.4,2.98700561]
["bitfinex","ETHUSD",1773268879183,1.82668942,2065.1,2064.4,2.98700561]
["bitfinex","ETHUSD",1773268879382,0.6160943,2065.1,2064.4,2.98700561]
["bitfinex","ETHUSD",1773268881371,1.82670472,2065.1,2064.4,2.98700561]
["bitfinex","ETHUSD",1773268881775,1.82670472,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773268881969,0.6160943,2065.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1773268882401,0.6160943,2065.0,2064.3,1.21103701]
["bitfinex","ETHUSD",1773268883799,0.6160943,2065.2,2064.3,1.850213]
["bitfinex","ETHUSD",1773268884180,0.6160943,2065.4,2064.5,0.63917599]
["bitfinex","ETHUSD",1773268885208,0.6160943,2065.3,2064.3,1.21103701]
["bitfinex","ETHUSD",1773268885584,0.6160943,2064.9,2064.3,1.21103701]
["bitfinex","ETHUSD",1773268889499,0.6160943,2065.1,2064.3,1.21103701]
["bitfinex","ETHUSD",1773268889885,0.6160943,2065.0,2064.3,1.21103701]
["bitfinex","ETHUSD",1773268891811,0.6160943,2064.8,2064.3,1.21103701]
["bitfinex","ETHUSD",1773268892519,0.6160943,2064.8,2064.1,1.21226256]
["bitfinex","ETHUSD",1773268894018,0.6160943,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773268894318,0.6160943,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773268896485,0.6160943,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773268896486,0.6160943,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1773268898499,0.6155443,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773268899429,0.6155443,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773268900741,0.6155443,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773268903330,0.6155443,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773268904132,0.6155443,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1773268906452,0.6155443,2065.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773268906607,0.6155443,2065.0,2064.0,0.0011]
["bitfinex","ETHUSD",1773268907243,0.6155443,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1773268907449,0.6155443,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773268909349,1.82625668,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773268910011,0.6155443,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1773268913343,0.6155443,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1773268918946,0.6155443,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1773268919648,0.6155443,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773268920739,0.6149943,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773268925049,0.6149943,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773268925751,0.6149943,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773268925752,0.6149943,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773268928227,0.6144443,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1773268931837,0.6144443,2064.5,2063.7,0.64032058]
["bitfinex","ETHUSD",1773268932035,0.6144443,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1773268932250,0.001,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773268932662,0.6144443,2064.7,2064.0,17.801956]
["bitfinex","ETHUSD",1773268932859,0.6144443,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773268933740,0.6144443,2064.6,2064.0,4.217164]
["bitfinex","ETHUSD",1773268935153,0.6144443,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1773268936970,0.6144443,2064.6,2064.0,1.21119168]
["bitfinex","ETHUSD",1773268937468,0.6144443,2064.6,2063.9,0.0011]
["bitfinex","ETHUSD",1773268937671,0.6144443,2064.6,2064.0,4.217064]
["bitfinex","ETHUSD",1773268940075,0.6144443,2064.5,2064.0,5.42826496]
["bitfinex","ETHUSD",1773268940263,0.6144443,2064.5,2064.0,1.21120096]
["bitfinex","ETHUSD",1773268940675,0.6144443,2064.5,2063.9,1.21234859]
["bitfinex","ETHUSD",1773268942465,0.6144443,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1773268944076,0.6144443,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1773268944374,0.6144443,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1773268944572,0.001,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773268944775,0.6144443,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773268947575,0.6154443,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1773268948377,0.6144443,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773268950180,0.6154443,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1773268950488,0.6144443,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1773268955997,0.6154443,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1773268957100,0.6154443,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1773268957407,0.001,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1773268957589,0.6154443,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1773268959269,0.6144443,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773268961983,0.6144443,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1773268962190,0.6144443,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773268964214,0.6138943,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773268964510,0.6138943,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1773268965184,0.6138943,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773268967193,0.6138943,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773268970423,0.6138943,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773268970589,0.6138943,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773268973008,0.6133443,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773268975028,0.6133443,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773268975233,0.6133443,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773268978121,0.6133443,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773268978321,0.6133443,2063.6,2062.8,1.21188617]
["bitfinex","ETHUSD",1773268979233,0.6133443,2063.6,2062.7,4.84754471]
["bitfinex","ETHUSD",1773268981234,0.6133443,2063.6,2062.8,0.63955864]
["bitfinex","ETHUSD",1773268981614,0.6133443,2063.8,2063.0,0.63955864]
["bitfinex","ETHUSD",1773268982216,1.69,2063.9,2063.2,0.63955864]
["bitfinex","ETHUSD",1773268982520,2.3033443,2063.9,2063.2,0.63955864]
["bitfinex","ETHUSD",1773268982715,0.6133443,2063.9,2063.2,0.63955864]
["bitfinex","ETHUSD",1773268983044,0.6133443,2064.3,2063.5,0.63955864]
["bitfinex","ETHUSD",1773268983336,0.6133443,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1773268983838,0.001,2063.8,2063.6,1.21147509]
["bitfinex","ETHUSD",1773268984040,0.6133443,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1773268984441,0.6143443,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1773268985840,0.001,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1773268986040,0.001,2064.5,2063.7,4.671621]
["bitfinex","ETHUSD",1773268986342,0.6133443,2064.7,2063.8,1.59805483]
["bitfinex","ETHUSD",1773268986547,0.001,2064.8,2063.8,1.59805483]
["bitfinex","ETHUSD",1773268986731,0.6143443,2064.8,2063.9,18.252447]
["bitfinex","ETHUSD",1773268987520,0.6143443,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1773268989515,0.6143443,2064.8,2064.0,7.89402]
["bitfinex","ETHUSD",1773268989809,0.6143443,2064.8,2064.0,5.01602]
["bitfinex","ETHUSD",1773268992041,0.52405811,2065.0,2064.2,0.4686483]
["bitfinex","ETHUSD",1773268994647,0.52405811,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773268996649,0.52405811,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773268997344,0.52405811,2064.7,2064.3,1.67921567]
["bitfinex","ETHUSD",1773268997919,0.52405811,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773268998119,0.52405811,2064.7,2064.2,1.21108009]
["bitfinex","ETHUSD",1773268998831,0.52405811,2064.6,2064.1,1.67907882]
["bitfinex","ETHUSD",1773268999148,0.52405811,2064.6,2064.1,1.21116182]
["bitfinex","ETHUSD",1773268999452,0.52405811,2064.6,2064.1,1.67884299]
["bitfinex","ETHUSD",1773269001661,0.50363082,2064.5,2064.1,1.2111596]
["bitfinex","ETHUSD",1773269003753,0.50363082,2064.4,2064.0,1.67796553]
["bitfinex","ETHUSD",1773269005131,0.50363082,2064.4,2063.9,1.67741128]
["bitfinex","ETHUSD",1773269005831,5.48325445,2064.8,2063.4,0.63912755]
["bitfinex","ETHUSD",1773269005832,0.50363082,2064.7,2063.4,0.63912755]
["bitfinex","ETHUSD",1773269006032,0.50363082,2064.6,2063.6,0.46590018]
["bitfinex","ETHUSD",1773269008098,0.50363082,2064.4,2063.8,0.46547759]
["bitfinex","ETHUSD",1773269009746,0.50363082,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773269009946,0.50363082,2064.4,2064.0,1.21234031]
["bitfinex","ETHUSD",1773269012680,1.71463668,2064.4,2064.0,1.21234031]
["bitfinex","ETHUSD",1773269012883,0.50363082,2064.3,2064.0,1.21234031]
["bitfinex","ETHUSD",1773269019589,0.50363082,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773269020699,0.51755511,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773269020992,0.51755511,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773269021199,0.51755511,2064.2,2063.8,1.21245625]
["bitfinex","ETHUSD",1773269021562,0.51755511,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773269022795,1.72868137,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773269022981,0.51755511,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773269024102,0.51755511,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773269024766,0.51755511,2064.5,2064.0,0.46429529]
["bitfinex","ETHUSD",1773269025671,0.51755511,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1773269026900,0.51855511,2064.6,2064.2,0.4628667]
["bitfinex","ETHUSD",1773269027102,0.001,2064.6,2064.2,0.4628667]
["bitfinex","ETHUSD",1773269027581,0.001,2064.6,2064.3,1.67376823]
["bitfinex","ETHUSD",1773269027990,0.001,2064.8,2064.4,0.46270395]
["bitfinex","ETHUSD",1773269029904,0.51302175,2065.3,2064.6,0.46222245]
["bitfinex","ETHUSD",1773269030208,0.51402175,2065.5,2064.8,0.46122245]
["bitfinex","ETHUSD",1773269032101,0.51402175,2065.5,2065.0,0.46091401]
["bitfinex","ETHUSD",1773269034376,0.51402175,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1773269034779,0.51402175,2065.5,2065.1,1.67105709]
["bitfinex","ETHUSD",1773269035214,0.51402175,2065.5,2065.2,0.46046197]
["bitfinex","ETHUSD",1773269035509,0.001,2065.3,2065.2,0.46046197]
["bitfinex","ETHUSD",1773269035818,0.51302175,2065.8,2065.2,0.45931607]
["bitfinex","ETHUSD",1773269036110,0.32720793,2065.9,2065.3,0.45931607]
["bitfinex","ETHUSD",1773269036306,0.32720793,2065.9,2065.5,0.45931607]
["bitfinex","ETHUSD",1773269038207,1e-08,2066.0,2065.5,0.45931607]
["bitfinex","ETHUSD",1773269038408,1e-08,2066.0,2065.6,1.74340848]
["bitfinex","ETHUSD",1773269039996,1e-08,2066.0,2065.7,0.53310639]
["bitfinex","ETHUSD",1773269040394,1e-08,2066.0,2065.3,0.53310639]
["bitfinex","ETHUSD",1773269040897,0.63851845,2066.0,2065.0,1.21060959]
["bitfinex","ETHUSD",1773269041212,1e-08,2066.0,2065.1,0.53310639]
["bitfinex","ETHUSD",1773269042517,1e-08,2066.0,2065.1,1.74365646]
["bitfinex","ETHUSD",1773269043716,1e-08,2066.0,2065.2,0.53310639]
["bitfinex","ETHUSD",1773269044431,1e-08,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773269044626,1e-08,2066.0,2065.4,0.53310639]
["bitfinex","ETHUSD",1773269046929,1e-08,2066.0,2065.3,1.79200339]
["bitfinex","ETHUSD",1773269047216,1e-08,2066.0,2065.1,1.74369374]
["bitfinex","ETHUSD",1773269047990,1e-08,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1773269048193,1e-08,2066.0,2065.3,0.53420639]
["bitfinex","ETHUSD",1773269048513,0.001,2065.8,2065.3,0.53420639]
["bitfinex","ETHUSD",1773269048911,0.001,2065.8,2065.5,0.53310639]
["bitfinex","ETHUSD",1773269049097,1.675,2066.1,2065.5,0.53310639]
["bitfinex","ETHUSD",1773269049300,0.001,2066.2,2065.5,0.53310639]
["bitfinex","ETHUSD",1773269050205,0.001,2066.2,2065.6,0.53310639]
["bitfinex","ETHUSD",1773269051025,0.001,2066.2,2065.8,0.53310639]
["bitfinex","ETHUSD",1773269051223,0.001,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1773269051224,0.26457709,2066.4,2066.0,0.53310639]
["bitfinex","ETHUSD",1773269051733,0.51302175,2066.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1773269052217,0.51302175,2066.3,2065.7,1.74334989]
["bitfinex","ETHUSD",1773269053233,1.72291758,2066.3,2065.7,1.74334989]
["bitfinex","ETHUSD",1773269054527,0.51302175,2066.2,2065.5,2.803252]
["bitfinex","ETHUSD",1773269054837,0.51302175,2066.2,2065.5,0.53310639]
["bitfinex","ETHUSD",1773269055419,0.51302175,2066.2,2065.6,1.74340848]
["bitfinex","ETHUSD",1773269055620,1.72298173,2066.2,2065.6,1.74340848]
["bitfinex","ETHUSD",1773269057129,4.83962612,2066.3,2065.6,1.74340848]
["bitfinex","ETHUSD",1773269057130,1.20992856,2066.3,2065.7,0.53310639]
["bitfinex","ETHUSD",1773269057439,1.72295031,2066.3,2065.8,1.7432913]
["bitfinex","ETHUSD",1773269057739,0.51302175,2066.2,2065.8,1.7432913]
["bitfinex","ETHUSD",1773269057936,0.51302175,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773269059114,0.51302175,2066.2,2065.7,1.21020001]
["bitfinex","ETHUSD",1773269059721,1.72297806,2066.2,2065.7,0.53310639]
["bitfinex","ETHUSD",1773269060461,0.53150995,2066.0,2065.4,5.346553]
["bitfinex","ETHUSD",1773269060751,0.53150995,2066.0,2065.5,0.50488907]
["bitfinex","ETHUSD",1773269061140,0.53250995,2066.0,2065.5,0.50488907]
["bitfinex","ETHUSD",1773269061852,0.53250995,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1773269062046,0.53250995,2066.0,2065.6,1.71519116]
["bitfinex","ETHUSD",1773269063330,0.001,2066.0,2065.7,0.50488907]
["bitfinex","ETHUSD",1773269064242,0.001,2066.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1773269064548,0.001,2066.0,2065.8,1.71507398]
["bitfinex","ETHUSD",1773269064743,0.79608704,2066.4,2065.9,0.50488907]
["bitfinex","ETHUSD",1773269064950,0.26457709,2066.4,2065.9,0.50488907]
["bitfinex","ETHUSD",1773269067847,0.53150995,2066.3,2065.5,0.63796959]
["bitfinex","ETHUSD",1773269068042,0.53150995,2066.3,2065.6,5.34591841]
["bitfinex","ETHUSD",1773269068545,0.53150995,2066.3,2065.7,0.50488907]
["bitfinex","ETHUSD",1773269069249,0.53150995,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1773269069448,0.53150995,2066.3,2065.7,0.50488907]
["bitfinex","ETHUSD",1773269070152,1.7414203,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1773269071233,0.53150995,2066.2,2065.7,1.71509884]
["bitfinex","ETHUSD",1773269071553,0.53150995,2066.2,2065.4,0.63796959]
["bitfinex","ETHUSD",1773269071554,0.53150995,2066.2,2065.5,0.50488907]
["bitfinex","ETHUSD",1773269072149,0.53150995,2066.2,2065.6,1.71519116]
["bitfinex","ETHUSD",1773269072346,0.79608704,2066.4,2065.7,0.50488907]
["bitfinex","ETHUSD",1773269072543,0.79608704,2066.4,2065.8,0.50598907]
["bitfinex","ETHUSD",1773269072747,0.001,2066.2,2065.8,0.50598907]
["bitfinex","ETHUSD",1773269073956,0.26457709,2066.4,2066.0,0.50488907]
["bitfinex","ETHUSD",1773269074257,0.26457709,2066.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1773269074437,0.26457709,2066.4,2066.0,1.71495166]
["bitfinex","ETHUSD",1773269074621,2.00593657,2066.4,2065.9,1.21007809]
["bitfinex","ETHUSD",1773269075222,2.00592368,2066.4,2065.9,1.21007809]
["bitfinex","ETHUSD",1773269075669,0.79608704,2066.4,2065.9,1.21007809]
["bitfinex","ETHUSD",1773269077454,0.79608704,2066.4,2065.9,1.71496716]
["bitfinex","ETHUSD",1773269077650,0.26457709,2066.4,2066.0,0.50488907]
["bitfinex","ETHUSD",1773269078246,0.53150995,2066.3,2065.9,1.84804768]
["bitfinex","ETHUSD",1773269078446,0.53150995,2066.3,2065.9,1.71496716]
["bitfinex","ETHUSD",1773269078761,0.26457709,2066.4,2066.0,0.50488907]
["bitfinex","ETHUSD",1773269081668,0.26457709,2066.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1773269082771,0.79727049,2066.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1773269085273,0.001,2066.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1773269085457,0.79727049,2066.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1773269085658,0.5326934,2066.3,2065.8,1.21124665]
["bitfinex","ETHUSD",1773269086173,1.20992859,2066.3,2065.8,1.21124665]
["bitfinex","ETHUSD",1773269086373,0.5326934,2066.2,2065.8,1.21124665]
["bitfinex","ETHUSD",1773269087074,0.5326934,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1773269090276,0.5326934,2066.2,2065.8,0.52875944]
["bitfinex","ETHUSD",1773269091678,0.5326934,2066.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1773269092683,0.50167563,2066.1,2065.8,1.73889933]
["bitfinex","ETHUSD",1773269092975,0.50167563,2066.1,2065.8,1.2112793]
["bitfinex","ETHUSD",1773269093961,0.26457709,2066.4,2065.9,0.52765944]
["bitfinex","ETHUSD",1773269094158,6.50127236,2066.9,2065.8,1.2112793]
["bitfinex","ETHUSD",1773269094159,0.50167563,2066.7,2066.0,0.52765944]
["bitfinex","ETHUSD",1773269094482,0.50167563,2066.7,2065.8,1.2112793]
["bitfinex","ETHUSD",1773269094483,0.50167563,2066.7,2065.8,1.73893874]
["bitfinex","ETHUSD",1773269095481,0.50167563,2066.7,2065.9,0.52765944]
["bitfinex","ETHUSD",1773269095671,0.50167563,2066.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1773269096069,0.50167563,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1773269096983,0.50167563,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773269097193,0.50167563,2066.0,2065.0,0.0011]
["bitfinex","ETHUSD",1773269097355,0.50167563,2065.8,2065.1,0.52765944]
["bitfinex","ETHUSD",1773269097870,0.50167563,2065.8,2065.1,1.7382352]
["bitfinex","ETHUSD",1773269097871,0.50167563,2065.6,2065.1,1.7382352]
["bitfinex","ETHUSD",1773269098384,0.50167563,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773269098584,0.50167563,2065.6,2065.0,1.73940397]
["bitfinex","ETHUSD",1773269098879,0.50167563,2065.6,2065.1,0.52765944]
["bitfinex","ETHUSD",1773269099680,1.21032913,2065.6,2065.1,1.21059092]
["bitfinex","ETHUSD",1773269099867,0.50167563,2065.5,2065.1,1.21059092]
["bitfinex","ETHUSD",1773269100593,0.50167563,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1773269101262,0.50167563,2065.8,2065.1,0.52765944]
["bitfinex","ETHUSD",1773269101470,0.50167563,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1773269101669,0.50167563,2065.7,2065.0,0.52875944]
["bitfinex","ETHUSD",1773269101855,1.658,2065.9,2065.3,0.52765944]
["bitfinex","ETHUSD",1773269102051,2.86813593,2065.9,2065.3,0.52765944]
["bitfinex","ETHUSD",1773269102288,3.36981156,2065.9,2065.3,0.52765944]
["bitfinex","ETHUSD",1773269103085,0.50167563,2065.8,2065.1,0.52765944]
["bitfinex","ETHUSD",1773269103261,0.50167563,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1773269103609,0.50167563,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773269103898,1.2105365,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773269106286,6.586478,2066.1,2065.0,0.0011]
["bitfinex","ETHUSD",1773269106287,0.50167563,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1773269106471,0.50167563,2065.7,2065.0,0.52875944]
["bitfinex","ETHUSD",1773269107892,3.36980964,2065.9,2065.0,0.52875944]
["bitfinex","ETHUSD",1773269108061,0.50167563,2065.8,2065.0,0.52875944]
["bitfinex","ETHUSD",1773269108461,0.50167563,2065.6,2065.0,1.73936288]
["bitfinex","ETHUSD",1773269109574,0.50167563,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773269109890,0.50167563,2065.7,2065.1,0.52765944]
["bitfinex","ETHUSD",1773269110092,0.50167563,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1773269110388,1.21030209,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773269110893,0.50267563,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1773269111096,0.001,2065.7,2065.2,0.52875944]
["bitfinex","ETHUSD",1773269112486,1.71168822,2066.1,2065.4,0.52765944]
["bitfinex","ETHUSD",1773269113096,0.50167563,2066.1,2065.4,0.52765944]
["bitfinex","ETHUSD",1773269113594,1.71168869,2066.1,2065.4,0.52765944]
["bitfinex","ETHUSD",1773269113961,0.50167563,2066.1,2065.4,0.52765944]
["bitfinex","ETHUSD",1773269114162,0.50167563,2066.0,2065.4,0.52765944]
["bitfinex","ETHUSD",1773269115591,1.71180196,2065.9,2065.4,1.73804508]
["bitfinex","ETHUSD",1773269115895,0.50167563,2065.9,2065.4,1.73804508]
["bitfinex","ETHUSD",1773269116093,1.21011478,2066.0,2065.5,0.52765944]
["bitfinex","ETHUSD",1773269117297,0.50167563,2065.9,2065.3,0.52765944]
["bitfinex","ETHUSD",1773269117797,1.71173118,2066.1,2065.5,0.52765944]
["bitfinex","ETHUSD",1773269118093,0.50167563,2066.0,2065.5,0.52765944]
["bitfinex","ETHUSD",1773269120099,1.71180072,2066.0,2065.5,1.73800001]
["bitfinex","ETHUSD",1773269122471,0.50167563,2066.0,2065.5,1.73800001]
["bitfinex","ETHUSD",1773269122667,1.71174805,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773269122904,0.51384323,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1773269123088,0.51484323,2065.8,2065.2,1.21159296]
["bitfinex","ETHUSD",1773269123403,0.51484323,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773269124467,1.72408673,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773269125191,4.84190517,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773269125192,1.72507129,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773269125391,0.51384323,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773269126676,1.21030209,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773269126875,1.72414532,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773269127403,1.654,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773269127604,1.654,2065.8,2065.5,0.4901074]
["bitfinex","ETHUSD",1773269128005,1.654,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773269128235,1.654,2065.8,2065.5,0.4901074]
["bitfinex","ETHUSD",1773269128893,0.001,2065.8,2065.6,1.69930949]
["bitfinex","ETHUSD",1773269129713,0.001,2065.8,2065.7,0.4890074]
["bitfinex","ETHUSD",1773269130808,0.001,2065.8,2065.7,1.6992509]
["bitfinex","ETHUSD",1773269132212,0.51384323,2066.3,2065.7,1.6992509]
["bitfinex","ETHUSD",1773269132411,1.654,2066.4,2065.8,0.4890074]
["bitfinex","ETHUSD",1773269132915,2.86383453,2066.4,2065.8,0.4890074]
["bitfinex","ETHUSD",1773269133086,1.654,2066.4,2065.8,0.4890074]
["bitfinex","ETHUSD",1773269133286,0.51484323,2066.5,2065.8,0.4890074]
["bitfinex","ETHUSD",1773269133503,1.72462051,2066.5,2065.8,0.4890074]
["bitfinex","ETHUSD",1773269134222,1.72462051,2066.5,2065.9,1.69913373]
["bitfinex","ETHUSD",1773269134596,0.51484323,2066.5,2066.0,0.4890074]
["bitfinex","ETHUSD",1773269134796,0.001,2066.5,2066.0,0.4890074]
["bitfinex","ETHUSD",1773269136587,0.001,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1773269136795,0.001,2066.5,2066.1,0.4890074]
["bitfinex","ETHUSD",1773269138718,0.001,2066.5,2066.2,1.69895803]
["bitfinex","ETHUSD",1773269138904,0.001,2066.5,2066.3,0.4890074]
["bitfinex","ETHUSD",1773269140627,0.001,2066.5,2066.2,1.20995063]
["bitfinex","ETHUSD",1773269141629,0.52623258,2066.5,2065.8,1.7136062]
["bitfinex","ETHUSD",1773269142227,0.52623258,2066.5,2065.9,0.50342129]
["bitfinex","ETHUSD",1773269142728,1.73602215,2066.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1773269142936,0.52623258,2066.5,2066.0,1.71348905]
["bitfinex","ETHUSD",1773269143108,1.73601654,2066.5,2066.0,1.71348905]
["bitfinex","ETHUSD",1773269143703,0.001,2066.5,2066.1,0.50342129]
["bitfinex","ETHUSD",1773269144316,0.52623258,2066.5,2066.1,0.50342129]
["bitfinex","ETHUSD",1773269145324,0.52623258,2066.5,2066.2,1.20995063]
["bitfinex","ETHUSD",1773269145691,1.73601539,2066.5,2066.1,1.71339813]
["bitfinex","ETHUSD",1773269145891,0.52623258,2066.5,2066.1,1.71339813]
["bitfinex","ETHUSD",1773269146527,0.52623258,2066.5,2066.1,1.20997684]
["bitfinex","ETHUSD",1773269146716,1.73601903,2066.5,2066.1,1.20997684]
["bitfinex","ETHUSD",1773269146919,0.52623258,2066.5,2066.1,1.20997684]
["bitfinex","ETHUSD",1773269147305,0.52623258,2066.5,2066.0,4.84020188]
["bitfinex","ETHUSD",1773269147910,1.73601925,2066.5,2066.0,4.84020188]
["bitfinex","ETHUSD",1773269148101,1.73601925,2066.5,2065.9,5.34384863]
["bitfinex","ETHUSD",1773269148505,1.73601925,2066.5,2065.8,4.84061629]
["bitfinex","ETHUSD",1773269148506,0.52523258,2066.4,2065.8,4.84061629]
["bitfinex","ETHUSD",1773269148710,0.52523258,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1773269149103,0.001,2066.3,2065.9,0.50452129]
["bitfinex","ETHUSD",1773269149305,0.001,2066.3,2066.1,0.50342129]
["bitfinex","ETHUSD",1773269149539,0.001,2066.5,2066.1,0.50342129]
["bitfinex","ETHUSD",1773269149715,0.34036327,2067.3,2066.4,0.50342129]
["bitfinex","ETHUSD",1773269149903,0.52523258,2067.2,2066.4,0.50342129]
["bitfinex","ETHUSD",1773269150106,0.52523258,2067.2,2066.1,0.49147447]
["bitfinex","ETHUSD",1773269151430,0.49789611,2067.0,2066.3,0.49147447]
["bitfinex","ETHUSD",1773269153503,0.49789611,2066.8,2066.3,1.20984528]
["bitfinex","ETHUSD",1773269155738,0.49789611,2066.7,2066.3,1.20984528]
["bitfinex","ETHUSD",1773269156708,0.49789611,2066.7,2066.2,0.49147447]
["bitfinex","ETHUSD",1773269157323,0.49789611,2066.7,2066.2,1.70140979]
["bitfinex","ETHUSD",1773269157835,0.49789611,2066.7,2066.2,0.49147447]
["bitfinex","ETHUSD",1773269158015,1.70761255,2066.6,2066.2,0.49147447]
["bitfinex","ETHUSD",1773269158217,1.70761255,2066.6,2066.2,1.70140634]
["bitfinex","ETHUSD",1773269158417,1.70761255,2066.6,2066.2,0.49147447]
["bitfinex","ETHUSD",1773269159110,1.70761255,2066.6,2066.2,1.70142215]
["bitfinex","ETHUSD",1773269160339,0.49789611,2066.5,2066.2,1.20994768]
["bitfinex","ETHUSD",1773269160738,0.49789611,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1773269160932,0.49789611,2066.5,2065.9,1.21122028]
["bitfinex","ETHUSD",1773269161132,0.49789611,2066.5,2065.9,1.70269475]
["bitfinex","ETHUSD",1773269163055,0.49789611,2066.4,2065.9,1.70269475]
["bitfinex","ETHUSD",1773269163223,0.49789611,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1773269163422,0.001,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1773269168635,0.49889611,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1773269169655,0.49889611,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1773269170266,0.49789611,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773269170662,0.49789611,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773269172738,4.83993023,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773269172739,1.70789292,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773269173278,0.49789611,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1773269180372,1.70790581,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1773269180541,0.50234029,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773269180740,0.50234029,2066.0,2065.6,1.21140207]
["bitfinex","ETHUSD",1773269180741,0.50234029,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773269180964,0.50234029,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1773269182256,0.50234029,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773269183144,0.50234029,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773269184446,0.50234029,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773269186568,1.21025093,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773269186759,1.71259122,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773269188177,0.50234029,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773269188380,0.50234029,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773269192100,1.71276714,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773269192395,0.50234029,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773269192875,1.71278365,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773269193198,0.50234029,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773269194298,0.50234029,2065.3,2064.9,1.21070465]
["bitfinex","ETHUSD",1773269194299,0.50234029,2065.2,2064.8,0.506767]
["bitfinex","ETHUSD",1773269194587,0.50234029,2065.2,2064.4,0.506767]
["bitfinex","ETHUSD",1773269194588,0.63789888,2065.1,2064.4,0.506767]
["bitfinex","ETHUSD",1773269194888,2.86847789,2065.3,2064.6,0.505667]
["bitfinex","ETHUSD",1773269194889,0.50234029,2065.0,2064.6,0.505667]
["bitfinex","ETHUSD",1773269197786,1.71300842,2065.0,2064.6,1.71655496]
["bitfinex","ETHUSD",1773269197987,0.50234029,2064.9,2064.6,1.21088796]
["bitfinex","ETHUSD",1773269198577,0.50234029,2064.9,2064.5,1.21089806]
["bitfinex","ETHUSD",1773269199691,0.50234029,2064.9,2064.4,1.71773014]
["bitfinex","ETHUSD",1773269199990,0.50234029,2064.8,2064.4,1.71773014]
["bitfinex","ETHUSD",1773269201368,0.50234029,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773269206284,0.50129103,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773269207510,0.50129103,2064.9,2064.5,0.51287063]
["bitfinex","ETHUSD",1773269207813,0.50129103,2064.8,2064.5,0.51287063]
["bitfinex","ETHUSD",1773269208501,0.50129103,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773269209694,0.50129103,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773269213005,0.47738609,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773269213313,0.42964477,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773269213508,0.42964477,2064.6,2064.1,5.36047567]
["bitfinex","ETHUSD",1773269213509,0.47738609,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1773269213709,0.47738609,2064.5,2064.1,1.72709639]
["bitfinex","ETHUSD",1773269213892,0.47838609,2064.5,2064.2,0.5148208]
["bitfinex","ETHUSD",1773269214390,0.47838609,2064.5,2064.2,0.5159208]
["bitfinex","ETHUSD",1773269214578,0.001,2064.5,2064.2,0.5159208]
["bitfinex","ETHUSD",1773269215401,0.47738609,2064.8,2064.2,0.5159208]
["bitfinex","ETHUSD",1773269215604,0.47738609,2064.9,2064.4,0.5148208]
["bitfinex","ETHUSD",1773269216515,0.47738609,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773269216693,0.47738609,2064.9,2064.3,1.72588508]
["bitfinex","ETHUSD",1773269217619,0.47738609,2064.7,2064.3,1.72588508]
["bitfinex","ETHUSD",1773269218800,0.47738609,2064.9,2064.4,0.5148208]
["bitfinex","ETHUSD",1773269219623,0.47738609,2064.9,2064.6,0.5148208]
["bitfinex","ETHUSD",1773269221895,0.47738609,2064.9,2064.5,0.5148208]
["bitfinex","ETHUSD",1773269222203,1.662,2065.0,2064.5,0.5148208]
["bitfinex","ETHUSD",1773269222204,0.47738609,2064.8,2064.5,0.5148208]
["bitfinex","ETHUSD",1773269223498,0.47738609,2064.9,2064.5,0.5148208]
["bitfinex","ETHUSD",1773269224227,0.47738609,2064.9,2064.6,1.7257091]
["bitfinex","ETHUSD",1773269226330,0.001,2065.2,2064.7,0.5148208]
["bitfinex","ETHUSD",1773269226627,0.47838609,2065.2,2064.7,0.5148208]
["bitfinex","ETHUSD",1773269226831,0.47838609,2065.2,2064.7,0.5159208]
["bitfinex","ETHUSD",1773269228041,0.47738609,2065.5,2065.0,0.5148208]
["bitfinex","ETHUSD",1773269228237,0.47738609,2065.7,2065.2,0.5148208]
["bitfinex","ETHUSD",1773269229134,3.34851525,2065.9,2065.2,0.5148208]
["bitfinex","ETHUSD",1773269229427,3.34851274,2065.9,2065.2,0.5148208]
["bitfinex","ETHUSD",1773269229601,2.13838609,2065.9,2065.2,0.5148208]
["bitfinex","ETHUSD",1773269230334,2.13838609,2065.9,2065.4,0.5148208]
["bitfinex","ETHUSD",1773269231434,0.47738609,2065.8,2065.2,1.72533932]
["bitfinex","ETHUSD",1773269231625,0.47738609,2065.8,2065.2,1.72535624]
["bitfinex","ETHUSD",1773269231930,0.47738609,2065.8,2065.2,0.5148208]
["bitfinex","ETHUSD",1773269232541,0.47738609,2065.6,2065.2,1.72535304]
["bitfinex","ETHUSD",1773269232705,0.47738609,2065.6,2065.1,1.21055829]
["bitfinex","ETHUSD",1773269232906,0.47738609,2065.6,2064.9,1.72550373]
["bitfinex","ETHUSD",1773269233135,0.47738609,2065.6,2065.0,0.5148208]
["bitfinex","ETHUSD",1773269235341,0.47738609,2065.6,2065.2,0.5148208]
["bitfinex","ETHUSD",1773269236739,1.68757259,2065.8,2065.2,0.5148208]
["bitfinex","ETHUSD",1773269236937,0.47738609,2065.7,2065.2,0.5148208]
["bitfinex","ETHUSD",1773269237648,0.47738609,2065.6,2065.0,0.5148208]
["bitfinex","ETHUSD",1773269239039,0.001,2065.5,2065.0,0.5148208]
["bitfinex","ETHUSD",1773269239625,0.001,2065.5,2065.2,0.5148208]
["bitfinex","ETHUSD",1773269240156,0.51145527,2065.5,2064.8,1.69541091]
["bitfinex","ETHUSD",1773269240355,0.51145527,2065.5,2064.9,0.4846399]
["bitfinex","ETHUSD",1773269242049,0.51045527,2065.4,2065.0,1.69529365]
["bitfinex","ETHUSD",1773269242230,0.51045527,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1773269244537,0.51045527,2065.3,2064.9,0.4846399]
["bitfinex","ETHUSD",1773269247559,0.51045527,2065.3,2064.9,1.21068664]
["bitfinex","ETHUSD",1773269247860,0.51045527,2065.3,2064.9,1.69532654]
["bitfinex","ETHUSD",1773269248065,0.51145527,2065.5,2065.0,0.4846399]
["bitfinex","ETHUSD",1773269248935,0.001,2065.5,2065.2,0.4846399]
["bitfinex","ETHUSD",1773269249129,0.51145527,2065.9,2064.9,2.80678126]
["bitfinex","ETHUSD",1773269249130,0.51145527,2065.9,2065.3,0.4846399]
["bitfinex","ETHUSD",1773269249431,0.001,2065.9,2065.3,0.4846399]
["bitfinex","ETHUSD",1773269249635,0.001,2065.9,2065.5,0.4846399]
["bitfinex","ETHUSD",1773269250761,0.001,2066.3,2065.5,0.4846399]
["bitfinex","ETHUSD",1773269250965,0.001,2066.3,2065.6,0.4846399]
["bitfinex","ETHUSD",1773269251168,0.001,2066.3,2065.8,0.4846399]
["bitfinex","ETHUSD",1773269251363,0.001,2066.3,2066.0,0.4846399]
["bitfinex","ETHUSD",1773269251665,0.001,2066.3,2066.2,0.4846399]
["bitfinex","ETHUSD",1773269252446,0.001,2066.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1773269252851,0.001,2066.3,2066.0,1.69466264]
["bitfinex","ETHUSD",1773269253335,0.51045527,2066.6,2066.0,1.21002274]
["bitfinex","ETHUSD",1773269253748,0.51045527,2066.5,2066.0,1.69466264]
["bitfinex","ETHUSD",1773269254235,0.51045527,2066.5,2066.0,1.21002274]
["bitfinex","ETHUSD",1773269254441,0.51045527,2066.5,2065.8,1.69480256]
["bitfinex","ETHUSD",1773269254747,0.51045527,2066.5,2065.9,0.4846399]
["bitfinex","ETHUSD",1773269255377,0.51045527,2066.7,2065.9,0.4846399]
["bitfinex","ETHUSD",1773269255684,3.088,2067.2,2066.3,0.4846399]
["bitfinex","ETHUSD",1773269255685,0.51045527,2066.9,2066.3,0.4846399]
["bitfinex","ETHUSD",1773269255840,0.51045527,2067.1,2066.3,0.4846399]
["bitfinex","ETHUSD",1773269256681,2.06016649,2067.3,2066.5,0.4846399]
["bitfinex","ETHUSD",1773269256848,0.51045527,2067.2,2066.5,0.4846399]
["bitfinex","ETHUSD",1773269257740,1.20942383,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1773269258742,1.7198791,2067.1,2066.6,1.69435634]
["bitfinex","ETHUSD",1773269258939,1.20939946,2067.2,2066.7,0.4846399]
["bitfinex","ETHUSD",1773269259478,1.71985473,2067.2,2066.7,0.4846399]
["bitfinex","ETHUSD",1773269259644,0.51045527,2067.2,2066.7,0.4846399]
["bitfinex","ETHUSD",1773269259847,1.54967134,2067.3,2066.9,0.4846399]
["bitfinex","ETHUSD",1773269260050,0.34036327,2067.3,2066.9,0.4846399]
["bitfinex","ETHUSD",1773269262082,0.34036327,2067.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1773269262783,0.34036327,2067.3,2067.1,0.4723303]
["bitfinex","ETHUSD",1773269263079,1e-08,2067.3,2067.1,0.4723303]
["bitfinex","ETHUSD",1773269263956,1e-08,2067.3,2066.8,1.68191994]
["bitfinex","ETHUSD",1773269264850,0.51389336,2067.3,2066.8,1.68191994]
["bitfinex","ETHUSD",1773269267456,1.7232045,2067.3,2066.8,1.68191994]
["bitfinex","ETHUSD",1773269267662,0.51389336,2067.3,2066.8,1.68191994]
["bitfinex","ETHUSD",1773269267872,1.72321672,2067.3,2066.8,1.68192283]
["bitfinex","ETHUSD",1773269268950,0.51389335,2067.2,2066.8,1.68192283]
["bitfinex","ETHUSD",1773269270454,1.20932337,2067.3,2066.9,0.51614199]
["bitfinex","ETHUSD",1773269271183,0.48184127,2067.2,2066.7,0.51614199]
["bitfinex","ETHUSD",1773269272682,0.48184127,2067.2,2066.8,1.72574137]
["bitfinex","ETHUSD",1773269274068,1.20930795,2067.3,2066.8,1.72574137]
["bitfinex","ETHUSD",1773269274069,1e-08,2067.3,2066.9,0.51614199]
["bitfinex","ETHUSD",1773269274791,1e-08,2067.3,2067.1,0.51614199]
["bitfinex","ETHUSD",1773269275912,1.20898417,2067.9,2067.1,0.51614199]
["bitfinex","ETHUSD",1773269276065,0.48184127,2067.8,2067.1,0.51614199]
["bitfinex","ETHUSD",1773269277063,0.48184127,2067.8,2067.3,0.51614199]
["bitfinex","ETHUSD",1773269277793,0.48184127,2068.1,2067.4,0.51614199]
["bitfinex","ETHUSD",1773269278362,0.48184127,2068.1,2067.3,10.66423]
["bitfinex","ETHUSD",1773269278598,0.48184127,2068.1,2067.1,4.8374613]
["bitfinex","ETHUSD",1773269278599,0.48184127,2068.0,2067.1,1.20938036]
["bitfinex","ETHUSD",1773269279277,0.48184127,2068.0,2067.0,1.21057489]
["bitfinex","ETHUSD",1773269279278,0.48184127,2067.8,2067.0,1.21057489]
["bitfinex","ETHUSD",1773269279475,0.48184127,2067.5,2067.0,1.21057084]
["bitfinex","ETHUSD",1773269279876,0.48184127,2067.5,2067.1,0.51614199]
["bitfinex","ETHUSD",1773269280078,4.16042745,2067.7,2067.1,0.51614199]
["bitfinex","ETHUSD",1773269280079,0.48184127,2067.6,2067.1,0.51614199]
["bitfinex","ETHUSD",1773269280494,4.83577092,2068.1,2067.1,0.51614199]
["bitfinex","ETHUSD",1773269280495,0.48184127,2067.8,2067.1,0.51614199]
["bitfinex","ETHUSD",1773269280805,1.645,2068.2,2067.3,0.51614199]
["bitfinex","ETHUSD",1773269280806,0.48184127,2068.2,2067.3,0.51614199]
["bitfinex","ETHUSD",1773269281466,0.48184127,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773269281800,0.48184127,2068.0,2067.4,1.72539032]
["bitfinex","ETHUSD",1773269282001,1.69062999,2068.2,2067.5,0.51614199]
["bitfinex","ETHUSD",1773269283266,1.69064856,2068.2,2067.5,0.51614199]
["bitfinex","ETHUSD",1773269283992,1.69064856,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773269284194,0.48184127,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773269285774,0.48184127,2068.3,2067.5,0.51614199]
["bitfinex","ETHUSD",1773269286006,1.20878058,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1773269286207,0.48184127,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773269286620,0.48184127,2068.1,2067.2,1.72544881]
["bitfinex","ETHUSD",1773269286806,0.48184127,2068.1,2067.3,5.35324414]
["bitfinex","ETHUSD",1773269287008,0.48184127,2068.1,2067.4,0.51614199]
["bitfinex","ETHUSD",1773269287220,1.20875699,2068.3,2067.4,0.51614199]
["bitfinex","ETHUSD",1773269287221,0.48184127,2068.3,2067.4,0.51614199]
["bitfinex","ETHUSD",1773269288320,0.48184127,2068.1,2067.2,0.51614199]
["bitfinex","ETHUSD",1773269289318,0.48184127,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773269289511,0.48184127,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773269290989,0.48184127,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773269293020,1.69091415,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773269293541,0.48184127,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773269294339,0.48184127,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773269295143,1.69088303,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773269295526,0.48184127,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773269299125,2.11684127,2068.1,2067.4,0.51724199]
["bitfinex","ETHUSD",1773269299416,3.32570617,2068.1,2067.4,0.51724199]
["bitfinex","ETHUSD",1773269299744,0.48184127,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773269300349,0.48184127,2068.0,2067.5,1.72013884]
["bitfinex","ETHUSD",1773269300919,2.84384855,2068.1,2067.6,0.510949]
["bitfinex","ETHUSD",1773269301938,3.33765714,2068.1,2067.6,1.72004461]
["bitfinex","ETHUSD",1773269302451,0.49380859,2068.0,2067.6,1.20909561]
["bitfinex","ETHUSD",1773269303125,0.49380859,2068.0,2067.6,1.21019561]
["bitfinex","ETHUSD",1773269303445,0.49480859,2068.0,2067.6,1.21019561]
["bitfinex","ETHUSD",1773269304132,1.70370832,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773269304334,0.49480859,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773269304942,0.49380859,2068.9,2067.7,0.510949]
["bitfinex","ETHUSD",1773269305142,0.49380859,2068.7,2067.6,0.512049]
["bitfinex","ETHUSD",1773269308451,0.49380859,2068.5,2067.8,0.510949]
["bitfinex","ETHUSD",1773269310945,1.70241598,2068.5,2067.9,1.71990494]
["bitfinex","ETHUSD",1773269311145,0.49380859,2068.4,2067.9,1.71990494]
["bitfinex","ETHUSD",1773269312042,0.49380859,2068.4,2067.7,0.510949]
["bitfinex","ETHUSD",1773269312244,0.49380859,2068.3,2067.6,0.0011]
["bitfinex","ETHUSD",1773269312444,0.49380859,2068.1,2067.4,0.0011]
["bitfinex","ETHUSD",1773269313142,0.49380859,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1773269315275,0.49380859,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773269315475,0.49380859,2068.0,2067.4,0.512049]
["bitfinex","ETHUSD",1773269315645,2.13380859,2068.0,2067.4,0.512049]
["bitfinex","ETHUSD",1773269315980,0.49380859,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773269317177,1.70276871,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773269317478,0.49380859,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1773269320168,2.13380859,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773269320360,3.34270688,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773269320685,2.13380859,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773269322067,1.20988306,2068.1,2067.6,0.46933892]
["bitfinex","ETHUSD",1773269322068,0.001,2068.1,2067.6,0.46933892]
["bitfinex","ETHUSD",1773269322668,0.49492642,2068.1,2067.6,0.46933892]
["bitfinex","ETHUSD",1773269323064,0.001,2068.1,2067.6,0.46933892]
["bitfinex","ETHUSD",1773269323795,0.001,2068.1,2067.8,0.46823892]
["bitfinex","ETHUSD",1773269325592,0.49492642,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1773269326589,0.001,2068.1,2067.7,0.46823892]
["bitfinex","ETHUSD",1773269327063,1.70377871,2068.1,2067.7,0.46823892]
["bitfinex","ETHUSD",1773269327386,0.49492642,2068.1,2067.6,0.46933892]
["bitfinex","ETHUSD",1773269328387,0.49492642,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773269328863,1.70376882,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773269329066,1.70377347,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773269329469,0.49392642,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773269334690,0.4960082,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773269335619,0.001,2068.1,2067.6,0.47339485]
["bitfinex","ETHUSD",1773269336825,0.001,2068.1,2067.7,1.68136773]
["bitfinex","ETHUSD",1773269337392,0.001,2068.1,2067.8,0.47229485]
["bitfinex","ETHUSD",1773269339333,0.001,2068.1,2067.8,1.68125937]
["bitfinex","ETHUSD",1773269339504,0.4970082,2068.1,2067.7,1.20901591]
["bitfinex","ETHUSD",1773269340136,0.4970082,2068.1,2067.7,1.68131076]
["bitfinex","ETHUSD",1773269341238,0.4960082,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773269341437,0.4960082,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773269341640,0.4960082,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773269341939,0.4970082,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773269346146,0.001,2067.9,2067.6,0.47339485]
["bitfinex","ETHUSD",1773269346624,0.4970082,2067.9,2067.6,0.47339485]
["bitfinex","ETHUSD",1773269347745,0.4970082,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773269348053,1.70598995,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773269348254,0.4960082,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773269350251,0.4960082,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773269353882,0.4970082,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773269360782,0.001,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773269361085,0.001,2067.7,2067.5,0.4966888]
["bitfinex","ETHUSD",1773269362262,0.001,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773269362881,0.47407816,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773269363387,0.47407816,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773269363563,0.47407816,2067.7,2066.9,4.83815421]
["bitfinex","ETHUSD",1773269363564,0.47307816,2067.5,2066.9,0.4955888]
["bitfinex","ETHUSD",1773269363766,0.47307816,2067.5,2066.8,1.21066562]
["bitfinex","ETHUSD",1773269364881,0.47307816,2067.5,2066.8,1.70625442]
["bitfinex","ETHUSD",1773269365056,0.47307816,2067.5,2066.8,1.21066562]
["bitfinex","ETHUSD",1773269365678,0.47307816,2067.3,2066.8,1.21066562]
["bitfinex","ETHUSD",1773269366559,0.47307816,2067.3,2066.8,1.70625442]
["bitfinex","ETHUSD",1773269366757,0.47307816,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773269368998,0.47307816,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773269369695,0.47307816,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1773269373079,3.33250199,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773269373402,0.47307816,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773269376793,0.47307816,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773269377384,0.47307816,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773269379701,0.47307816,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773269379898,2.12607816,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773269381806,1.653,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773269384024,2.1553961,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773269385240,3.36511254,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773269385725,0.5023961,2066.5,2066.2,0.48512758]
["bitfinex","ETHUSD",1773269385895,1.20983352,2066.4,2066.1,0.48622758]
["bitfinex","ETHUSD",1773269386102,1.71222962,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1773269386825,2.1553961,2066.6,2066.2,0.48512758]
["bitfinex","ETHUSD",1773269386994,1.653,2066.6,2066.2,0.48512758]
["bitfinex","ETHUSD",1773269388041,1.653,2066.6,2066.4,0.48512758]
["bitfinex","ETHUSD",1773269388823,1.653,2066.6,2066.2,1.69503505]
["bitfinex","ETHUSD",1773269389025,1.653,2066.6,2066.3,0.48512758]
["bitfinex","ETHUSD",1773269390522,1.653,2066.6,2066.3,1.69500516]
["bitfinex","ETHUSD",1773269391635,3.35723439,2066.6,2066.3,0.48512758]
["bitfinex","ETHUSD",1773269391832,0.4944767,2066.5,2066.1,1.68366792]
["bitfinex","ETHUSD",1773269392036,0.4944767,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773269392252,3.35719722,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773269394653,3.35719722,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1773269394654,0.4944767,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1773269394837,0.4944767,2066.5,2066.1,0.4737033]
["bitfinex","ETHUSD",1773269395052,0.4944767,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1773269396480,0.4944767,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773269396674,2.1564767,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1773269397443,0.4944767,2066.0,2065.5,0.4726033]
["bitfinex","ETHUSD",1773269398613,1.21012633,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1773269398878,1.21012633,2065.9,2065.1,0.4726033]
["bitfinex","ETHUSD",1773269398879,0.4944767,2065.7,2065.1,0.4726033]
["bitfinex","ETHUSD",1773269399082,0.4944767,2065.7,2064.9,0.4726033]
["bitfinex","ETHUSD",1773269399446,0.4944767,2065.7,2064.9,1.68330597]
["bitfinex","ETHUSD",1773269399664,0.4944767,2065.7,2064.9,0.4726033]
["bitfinex","ETHUSD",1773269399858,0.4944767,2065.5,2064.6,0.4726033]
["bitfinex","ETHUSD",1773269400248,0.4944767,2065.5,2064.7,0.4726033]
["bitfinex","ETHUSD",1773269400249,1.663,2065.4,2064.7,0.4726033]
["bitfinex","ETHUSD",1773269400449,2.1574767,2065.4,2064.7,0.4726033]
["bitfinex","ETHUSD",1773269400681,0.4944767,2065.3,2064.8,0.4726033]
["bitfinex","ETHUSD",1773269400844,0.4944767,2065.2,2064.8,0.4726033]
["bitfinex","ETHUSD",1773269402179,0.4944767,2065.2,2064.7,0.34916033]
["bitfinex","ETHUSD",1773269402766,0.4944767,2065.0,2064.5,1.56118625]
["bitfinex","ETHUSD",1773269403588,0.4944767,2065.0,2064.5,0.35024752]
["bitfinex","ETHUSD",1773269404093,0.4944767,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773269404757,3.36793494,2065.4,2064.9,0.35021907]
["bitfinex","ETHUSD",1773269404956,3.36793945,2065.4,2064.9,0.35021907]
["bitfinex","ETHUSD",1773269405386,3.36790458,2065.4,2064.9,0.35021907]
["bitfinex","ETHUSD",1773269405873,0.4944767,2065.3,2064.9,0.35021907]
["bitfinex","ETHUSD",1773269408675,1.7050132,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773269412656,2.1594767,2065.4,2064.9,0.35011358]
["bitfinex","ETHUSD",1773269412863,2.1604767,2065.4,2064.9,0.35011358]
["bitfinex","ETHUSD",1773269413065,3.37090023,2065.4,2064.9,0.35011358]
["bitfinex","ETHUSD",1773269413600,2.1604767,2065.4,2065.0,1.55966733]
["bitfinex","ETHUSD",1773269413891,4.98953717,2066.1,2065.0,1.55966733]
["bitfinex","ETHUSD",1773269413892,0.84244637,2066.2,2065.4,0.14543316]
["bitfinex","ETHUSD",1773269414076,0.31681145,2066.0,2065.6,0.14543316]
["bitfinex","ETHUSD",1773269414478,0.84244637,2066.2,2065.6,0.14543316]
["bitfinex","ETHUSD",1773269414794,0.31681145,2066.1,2065.6,0.14543316]
["bitfinex","ETHUSD",1773269414999,0.31681145,2066.1,2065.7,0.63882438]
["bitfinex","ETHUSD",1773269415173,0.34796967,2066.2,2065.8,0.14555902]
["bitfinex","ETHUSD",1773269415371,0.66478112,2066.2,2065.8,0.14555902]
["bitfinex","ETHUSD",1773269415697,0.66478112,2066.2,2065.9,0.14555902]
["bitfinex","ETHUSD",1773269416487,0.4944767,2066.0,2065.5,0.14568379]
["bitfinex","ETHUSD",1773269416675,0.4944767,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1773269416890,0.4944767,2065.8,2064.9,0.0011]
["bitfinex","ETHUSD",1773269417066,0.4944767,2065.6,2064.9,1.21177181]
["bitfinex","ETHUSD",1773269417492,0.4944767,2065.5,2064.9,1.21177181]
["bitfinex","ETHUSD",1773269418192,0.4944767,2065.5,2064.9,1.35770144]
["bitfinex","ETHUSD",1773269418395,0.31681145,2065.4,2064.9,1.35770144]
["bitfinex","ETHUSD",1773269418566,0.31681145,2065.4,2065.0,0.14592963]
["bitfinex","ETHUSD",1773269419104,0.4944767,2065.9,2065.1,11.133481]
["bitfinex","ETHUSD",1773269419273,0.17088164,2065.8,2065.1,2.2745]
["bitfinex","ETHUSD",1773269419480,0.17088164,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1773269420190,0.001,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1773269420379,0.17088164,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773269421292,0.99246942,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773269421677,0.99246942,2065.9,2065.2,3.385005]
["bitfinex","ETHUSD",1773269422078,0.82158778,2065.9,2065.2,3.385005]
["bitfinex","ETHUSD",1773269422394,0.82158778,2065.7,2065.1,4.84214603]
["bitfinex","ETHUSD",1773269422764,0.17088164,2065.6,2065.1,4.84214603]
["bitfinex","ETHUSD",1773269422971,0.82158778,2065.5,2064.9,1.21179937]
["bitfinex","ETHUSD",1773269423914,0.82158778,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1773269427310,0.82158778,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773269429522,0.17088164,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773269429812,0.17088164,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773269430021,0.17188164,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773269430914,0.82158778,2065.9,2065.1,0.0011]
["bitfinex","ETHUSD",1773269431096,0.82158778,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1773269431500,0.99246942,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773269431701,0.82158778,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773269432547,0.17088164,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773269434313,0.99246942,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773269435226,0.17088164,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773269435421,0.82158778,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1773269435598,0.17088164,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1773269435800,0.82158778,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1773269436000,3.77691123,2065.9,2065.1,0.0011]
["bitfinex","ETHUSD",1773269436001,0.99246942,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1773269436229,0.82158778,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1773269438527,3.77693405,2065.9,2065.1,0.0011]
["bitfinex","ETHUSD",1773269438528,0.82158778,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1773269438704,0.82158778,2065.8,2065.2,8.472928]
["bitfinex","ETHUSD",1773269438900,0.82258778,2066.0,2065.2,8.472928]
["bitfinex","ETHUSD",1773269439727,0.82158778,2065.9,2065.2,3.551267]
["bitfinex","ETHUSD",1773269440431,0.82158778,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773269441228,0.46400676,2066.0,2065.4,0.20161207]
["bitfinex","ETHUSD",1773269441614,0.001,2066.0,2065.4,0.20161207]
["bitfinex","ETHUSD",1773269441811,0.34796967,2066.2,2065.7,0.20241729]
["bitfinex","ETHUSD",1773269442031,0.46400676,2066.4,2065.7,0.20241729]
["bitfinex","ETHUSD",1773269442534,0.46400676,2066.4,2065.9,0.20241729]
["bitfinex","ETHUSD",1773269442733,0.001,2066.4,2065.9,0.20241729]
["bitfinex","ETHUSD",1773269443030,0.46300676,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1773269443727,0.46300676,2066.3,2065.8,1.41418374]
["bitfinex","ETHUSD",1773269444718,0.001,2066.4,2065.9,0.20477577]
["bitfinex","ETHUSD",1773269445317,0.46400676,2066.4,2065.9,0.20477577]
["bitfinex","ETHUSD",1773269446118,0.46400676,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1773269446318,0.46300676,2066.3,2065.6,4.84109263]
["bitfinex","ETHUSD",1773269446626,0.46300676,2066.3,2065.7,0.20630146]
["bitfinex","ETHUSD",1773269447410,0.46300676,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1773269448315,0.46300676,2066.3,2065.6,1.4173549]
["bitfinex","ETHUSD",1773269451739,0.48120964,2066.2,2065.6,1.4173549]
["bitfinex","ETHUSD",1773269452316,0.48120964,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1773269453251,0.48120964,2066.2,2065.5,4.84124803]
["bitfinex","ETHUSD",1773269453419,0.48120964,2066.2,2065.5,5.052639]
["bitfinex","ETHUSD",1773269454530,0.48120964,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773269454840,0.48220964,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773269459747,0.48120964,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1773269460129,0.48120964,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773269461427,0.48120964,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773269462637,0.48120964,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1773269463541,0.48120964,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1773269465568,0.48120964,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773269466558,0.48120964,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773269467241,1.662,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773269467442,0.48120964,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773269468042,0.48120964,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773269468672,0.48120964,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1773269469368,1.662,2065.3,2065.0,0.22487259]
["bitfinex","ETHUSD",1773269469565,1.662,2065.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1773269470352,0.48120964,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773269473159,1.662,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773269474479,0.48120964,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773269477684,0.48120964,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773269477865,0.48120964,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1773269478070,0.48120964,2065.1,2064.6,1.21197349]
["bitfinex","ETHUSD",1773269478783,0.48120964,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1773269480855,0.48120964,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773269482088,0.51282162,2065.1,2064.7,0.22965296]
["bitfinex","ETHUSD",1773269482259,1.661,2065.2,2064.7,0.22965296]
["bitfinex","ETHUSD",1773269482457,1.661,2065.2,2064.8,0.22855296]
["bitfinex","ETHUSD",1773269482885,2.17382162,2065.2,2064.7,0.22988738]
["bitfinex","ETHUSD",1773269483084,0.51282162,2065.1,2064.7,1.4406684]
["bitfinex","ETHUSD",1773269483290,1.661,2065.2,2064.8,0.22878738]
["bitfinex","ETHUSD",1773269483500,0.51282162,2065.1,2064.7,1.21188102]
["bitfinex","ETHUSD",1773269484282,0.51282162,2065.1,2064.7,1.44090031]
["bitfinex","ETHUSD",1773269486288,0.42369011,2065.1,2064.7,1.44090031]
["bitfinex","ETHUSD",1773269486496,0.51282162,2065.3,2064.8,0.31861344]
["bitfinex","ETHUSD",1773269486862,0.51282162,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773269488496,0.51382162,2065.4,2065.0,0.31919352]
["bitfinex","ETHUSD",1773269489064,0.51382162,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1773269489678,0.51382162,2065.4,2064.9,4.8427995]
["bitfinex","ETHUSD",1773269490392,0.51282162,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773269490568,0.51282162,2065.3,2064.8,1.53020994]
["bitfinex","ETHUSD",1773269491865,1.2114239,2065.4,2064.8,1.53020994]
["bitfinex","ETHUSD",1773269491866,0.51282162,2065.2,2064.8,1.21073243]
["bitfinex","ETHUSD",1773269492700,0.51282162,2065.2,2064.8,1.53133055]
["bitfinex","ETHUSD",1773269492870,0.51282162,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773269493196,0.51382162,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773269495077,0.51282162,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1773269495968,0.001,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773269496180,0.51382162,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773269496381,0.001,2065.2,2065.0,0.3225004]
["bitfinex","ETHUSD",1773269499605,0.001,2065.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1773269499893,0.001,2065.2,2065.1,1.53302432]
["bitfinex","ETHUSD",1773269501805,0.001,2065.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1773269502183,0.001,2065.2,2065.0,1.53487841]
["bitfinex","ETHUSD",1773269502382,0.4971802,2065.2,2065.0,1.21175291]
["bitfinex","ETHUSD",1773269502680,0.4971802,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773269503094,0.4971802,2065.2,2065.0,1.21174697]
["bitfinex","ETHUSD",1773269503771,0.4971802,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773269508417,0.4971802,2065.2,2065.0,1.21175375]
["bitfinex","ETHUSD",1773269518022,0.52617259,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773269518594,0.52617259,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773269519897,0.52617259,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1773269520197,0.52617259,2065.2,2064.8,1.21186637]
["bitfinex","ETHUSD",1773269520712,0.52617259,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773269522929,0.52617259,2065.1,2064.8,1.21187101]
["bitfinex","ETHUSD",1773269523629,0.52617259,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773269525030,0.52617259,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1773269526636,0.52617259,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1773269527323,1.21069927,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1773269527524,0.52617259,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1773269530235,0.52617259,2064.9,2064.6,0.33041739]
["bitfinex","ETHUSD",1773269530434,0.52717259,2064.9,2064.6,0.33041739]
["bitfinex","ETHUSD",1773269530637,0.52717259,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1773269531936,0.52617259,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1773269532238,0.52617259,2064.8,2064.6,1.2119745]
["bitfinex","ETHUSD",1773269534145,0.52617259,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773269540224,0.52617259,2064.8,2064.5,0.33098828]
["bitfinex","ETHUSD",1773269540431,0.52617259,2064.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1773269541375,0.001,2064.9,2064.7,0.32976265]
["bitfinex","ETHUSD",1773269541839,0.49173881,2064.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1773269542345,0.49173881,2064.9,2064.5,4.84486504]
["bitfinex","ETHUSD",1773269542540,0.49173881,2064.9,2064.5,5.17450314]
["bitfinex","ETHUSD",1773269542938,0.49173881,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773269544255,0.49073881,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773269544547,0.49073881,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773269547147,0.49073881,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773269549860,0.49073881,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773269552045,1.70162711,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773269552444,0.49073881,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773269554035,0.49073881,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773269555471,0.49073881,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773269556413,0.001,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773269556570,0.49073881,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773269561188,0.47782857,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773269561562,0.47782857,2064.9,2064.5,0.32969719]
["bitfinex","ETHUSD",1773269561563,0.47682857,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773269564793,0.47682857,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1773269565082,0.47682857,2064.8,2063.4,0.32932777]
["bitfinex","ETHUSD",1773269565083,0.47682857,2064.3,2063.4,0.32932777]
["bitfinex","ETHUSD",1773269565256,0.47682857,2064.1,2063.2,1.54099968]
["bitfinex","ETHUSD",1773269565455,0.47682857,2064.1,2063.2,0.32932777]
["bitfinex","ETHUSD",1773269565677,0.47682857,2063.9,2063.2,1.54102989]
["bitfinex","ETHUSD",1773269566465,0.47682857,2063.9,2063.3,0.32924276]
["bitfinex","ETHUSD",1773269566866,1.21124031,2064.0,2063.4,0.32915467]
["bitfinex","ETHUSD",1773269567383,3.33001897,2064.1,2063.4,0.32915467]
["bitfinex","ETHUSD",1773269567774,0.47682857,2064.0,2063.6,0.32906531]
["bitfinex","ETHUSD",1773269568685,0.47682857,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773269569867,0.47682857,2063.9,2063.5,0.32889595]
["bitfinex","ETHUSD",1773269572276,0.47682857,2063.9,2063.5,1.54040099]
["bitfinex","ETHUSD",1773269572793,0.47682857,2063.9,2063.5,1.54042863]
["bitfinex","ETHUSD",1773269575472,0.51205249,2063.8,2063.4,1.53995486]
["bitfinex","ETHUSD",1773269575794,0.51205249,2063.8,2063.4,0.32839354]
["bitfinex","ETHUSD",1773269575994,0.51205249,2063.8,2063.4,1.53997766]
["bitfinex","ETHUSD",1773269579595,0.51205249,2063.8,2063.5,0.328085]
["bitfinex","ETHUSD",1773269580198,0.51205249,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773269580374,1.2112832,2064.0,2063.6,0.32910893]
["bitfinex","ETHUSD",1773269580375,0.51205249,2064.0,2063.6,0.32910893]
["bitfinex","ETHUSD",1773269580580,0.001,2063.8,2063.6,0.32910893]
["bitfinex","ETHUSD",1773269581808,0.001,2063.8,2063.6,1.54057855]
["bitfinex","ETHUSD",1773269584920,0.001,2063.8,2063.6,1.54058234]
["bitfinex","ETHUSD",1773269585518,0.001,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773269585519,0.51305249,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773269585688,0.51305249,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773269586435,1.21141638,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773269586642,0.51205249,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773269589818,0.001,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773269590019,0.51305249,2063.8,2063.4,0.32839112]
["bitfinex","ETHUSD",1773269590446,0.51205249,2063.7,2063.4,0.32839112]
["bitfinex","ETHUSD",1773269591637,0.51205249,2063.7,2063.4,1.53997275]
["bitfinex","ETHUSD",1773269593720,0.51205249,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269593971,1.72446887,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269594181,0.51305249,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269594670,1.72446887,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269594872,0.51305249,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269595782,0.001,2063.7,2063.6,0.32685492]
["bitfinex","ETHUSD",1773269597803,0.001,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269598106,0.51305249,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269598305,0.001,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269598676,0.51305249,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269599102,0.51305249,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773269604300,0.001,2063.7,2063.4,0.32422585]
["bitfinex","ETHUSD",1773269605609,0.001,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269609115,0.001,2063.7,2063.6,0.32231315]
["bitfinex","ETHUSD",1773269609893,0.001,2063.7,2063.6,1.53378824]
["bitfinex","ETHUSD",1773269610592,0.001,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269610797,0.001,2063.7,2063.6,1.21257509]
["bitfinex","ETHUSD",1773269611607,0.001,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773269613115,6.49159381,2064.2,2063.7,0.31876359]
["bitfinex","ETHUSD",1773269613116,0.49309167,2064.2,2063.7,0.31876359]
["bitfinex","ETHUSD",1773269614013,0.49309167,2064.1,2063.7,0.31876359]
["bitfinex","ETHUSD",1773269614222,0.49309167,2064.1,2063.6,1.21256781]
["bitfinex","ETHUSD",1773269614388,0.49309167,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773269614594,0.49309167,2064.1,2063.6,1.21257395]
["bitfinex","ETHUSD",1773269615113,0.49309167,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773269615915,0.49309167,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773269616123,0.49309167,2064.0,2063.6,0.31881453]
["bitfinex","ETHUSD",1773269617918,0.49309167,2064.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1773269618099,0.49309167,2064.0,2063.6,1.53024229]
["bitfinex","ETHUSD",1773269618505,0.49309167,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773269619119,1.70433465,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773269619419,0.49309167,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773269619922,0.49309167,2063.9,2063.6,1.2125701]
["bitfinex","ETHUSD",1773269620604,0.49309167,2063.9,2063.6,1.52972295]
["bitfinex","ETHUSD",1773269623014,0.49309167,2063.9,2063.6,0.31825285]
["bitfinex","ETHUSD",1773269623529,0.488908,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773269624023,0.488908,2063.8,2063.5,1.21261644]
["bitfinex","ETHUSD",1773269624322,0.488908,2063.8,2063.5,1.21260869]
["bitfinex","ETHUSD",1773269625035,0.488908,2063.8,2063.5,1.52819209]
["bitfinex","ETHUSD",1773269629838,0.488908,2064.2,2063.6,0.31409939]
["bitfinex","ETHUSD",1773269630606,0.488908,2064.2,2063.7,1.52522837]
["bitfinex","ETHUSD",1773269632004,0.488908,2064.2,2063.7,0.31491199]
["bitfinex","ETHUSD",1773269632209,0.48881623,2064.1,2063.7,0.31491199]
["bitfinex","ETHUSD",1773269632732,0.48881623,2064.1,2063.7,1.52631674]
["bitfinex","ETHUSD",1773269635932,0.48881623,2064.1,2063.7,0.31491199]
["bitfinex","ETHUSD",1773269636238,0.48881623,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773269636413,0.48881623,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1773269636620,0.48881623,2063.9,2063.5,1.21262947]
["bitfinex","ETHUSD",1773269636833,0.48881623,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1773269637031,0.48881623,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773269641549,0.48881623,2063.8,2063.1,0.0011]
["bitfinex","ETHUSD",1773269641550,0.48881623,2063.5,2062.7,1.52395386]
["bitfinex","ETHUSD",1773269641723,0.48881623,2063.4,2062.7,1.52395386]
["bitfinex","ETHUSD",1773269642125,0.48881623,2063.3,2062.3,0.31171972]
["bitfinex","ETHUSD",1773269643022,0.48881623,2063.2,2062.3,0.31171972]
["bitfinex","ETHUSD",1773269643658,0.48881623,2063.2,2061.1,0.31123814]
["bitfinex","ETHUSD",1773269643659,0.48881623,2062.3,2061.1,0.31123814]
["bitfinex","ETHUSD",1773269643983,3.15782933,2062.3,2061.7,0.31123814]
["bitfinex","ETHUSD",1773269644416,3.64664556,2062.3,2061.9,0.31123814]
["bitfinex","ETHUSD",1773269644619,3.15782933,2062.3,2061.9,0.31123814]
["bitfinex","ETHUSD",1773269645318,3.15782933,2062.3,2062.0,0.31663807]
["bitfinex","ETHUSD",1773269645649,3.15782933,2062.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1773269646348,0.48881623,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1773269646566,0.48881623,2062.5,2062.2,0.00563922]
["bitfinex","ETHUSD",1773269646721,1.76889821,2062.7,2062.2,0.00563922]
["bitfinex","ETHUSD",1773269646927,1.76889821,2062.7,2062.3,0.31616706]
["bitfinex","ETHUSD",1773269647171,1.76889821,2062.7,2062.3,0.31052784]
["bitfinex","ETHUSD",1773269648158,2.25771444,2062.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1773269649557,1.41511857,2062.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1773269652349,1.41511857,2062.6,2062.5,0.00563922]
["bitfinex","ETHUSD",1773269654546,1.41511857,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1773269654547,0.48881623,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1773269654748,1.13209486,2062.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1773269654942,1.13209486,2062.4,2062.1,1.52076259]
["bitfinex","ETHUSD",1773269656747,1.13209486,2062.4,2062.2,0.3076534]
["bitfinex","ETHUSD",1773269656950,0.66426893,2062.9,2062.2,0.3076534]
["bitfinex","ETHUSD",1773269657151,0.48881623,2062.8,2062.4,0.3076534]
["bitfinex","ETHUSD",1773269657866,0.48881623,2062.8,2062.4,0.31329262]
["bitfinex","ETHUSD",1773269658667,0.48881623,2062.7,2062.0,0.30801773]
["bitfinex","ETHUSD",1773269658870,0.48881623,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1773269659762,2.51645076,2062.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773269659763,0.48881623,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1773269659965,0.48852756,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1773269660163,0.48852756,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1773269660357,0.48852756,2061.8,2061.1,0.0011]
["bitfinex","ETHUSD",1773269660689,0.48852756,2061.4,2061.0,0.003]
["bitfinex","ETHUSD",1773269660974,0.66286893,2061.3,2061.0,0.003]
["bitfinex","ETHUSD",1773269661146,0.48852756,2061.5,2061.0,0.30994561]
["bitfinex","ETHUSD",1773269661752,0.48852756,2061.5,2061.0,0.003]
["bitfinex","ETHUSD",1773269663484,0.48852756,2061.5,2061.0,0.30925123]
["bitfinex","ETHUSD",1773269663986,0.53029514,2061.6,2061.0,0.30925123]
["bitfinex","ETHUSD",1773269664779,0.53029514,2061.6,2061.2,0.30591001]
["bitfinex","ETHUSD",1773269665079,0.53029514,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1773269665652,1.0188227,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1773269666253,0.48852756,2061.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1773269666453,0.48852756,2061.5,2061.0,0.003]
["bitfinex","ETHUSD",1773269666647,0.48852756,2061.4,2061.0,0.003]
["bitfinex","ETHUSD",1773269668583,0.48852756,2061.4,2060.4,1.21333356]
["bitfinex","ETHUSD",1773269668793,0.48852756,2061.2,2060.4,0.3072618]
["bitfinex","ETHUSD",1773269669484,0.48852756,2061.5,2060.6,0.3072618]
["bitfinex","ETHUSD",1773269669689,1.0188227,2061.6,2060.6,0.3072618]
["bitfinex","ETHUSD",1773269670212,0.5,2061.3,2060.6,0.3072618]
["bitfinex","ETHUSD",1773269671514,0.53029514,2061.6,2060.9,0.30662872]
["bitfinex","ETHUSD",1773269673217,1.0188227,2061.6,2060.9,0.30662872]
["bitfinex","ETHUSD",1773269673398,1.0188227,2061.6,2061.0,1.51901349]
["bitfinex","ETHUSD",1773269673597,1.0188227,2061.6,2061.1,0.3060101]
["bitfinex","ETHUSD",1773269673918,0.53029514,2061.6,2061.1,0.3060101]
["bitfinex","ETHUSD",1773269675724,0.53029514,2061.6,2061.2,1.51829129]
["bitfinex","ETHUSD",1773269676020,0.53029514,2061.6,2061.3,0.30510856]
["bitfinex","ETHUSD",1773269677419,0.48852756,2062.0,2061.3,0.30481492]
["bitfinex","ETHUSD",1773269677586,0.48852756,2062.0,2061.5,0.30481492]
["bitfinex","ETHUSD",1773269678122,0.48852756,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1773269678292,0.48852756,2061.9,2061.0,7.003593]
["bitfinex","ETHUSD",1773269678615,0.48852756,2061.9,2060.9,5.15666478]
["bitfinex","ETHUSD",1773269678814,0.48852756,2061.9,2061.0,0.30423772]
["bitfinex","ETHUSD",1773269679418,0.48852756,2061.8,2061.0,0.30423772]
["bitfinex","ETHUSD",1773269679618,0.48852756,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1773269679819,0.48852756,2061.8,2061.1,1.51689863]
["bitfinex","ETHUSD",1773269679992,1.21253549,2061.8,2061.1,1.51689863]
["bitfinex","ETHUSD",1773269680199,0.48852756,2061.7,2061.1,1.51689863]
["bitfinex","ETHUSD",1773269681136,5.17737708,2062.0,2061.1,1.51689863]
["bitfinex","ETHUSD",1773269681137,0.50349262,2061.9,2061.2,0.30339655]
["bitfinex","ETHUSD",1773269681327,0.32769555,2062.0,2061.2,0.30339655]
["bitfinex","ETHUSD",1773269681528,0.83118817,2062.0,2061.2,0.30339655]
["bitfinex","ETHUSD",1773269681725,0.83118817,2062.0,2061.4,0.30312258]
["bitfinex","ETHUSD",1773269682915,0.50349262,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1773269683129,0.50349262,2061.9,2061.4,0.30285176]
["bitfinex","ETHUSD",1773269683433,0.32769555,2062.0,2061.4,0.30285176]
["bitfinex","ETHUSD",1773269683636,0.83118817,2062.0,2061.4,0.30285176]
["bitfinex","ETHUSD",1773269683806,0.83118817,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1773269684343,0.32769555,2062.0,2061.6,0.30258404]
["bitfinex","ETHUSD",1773269684509,0.50349262,2062.4,2061.6,0.30258404]
["bitfinex","ETHUSD",1773269685712,0.50349262,2062.4,2061.7,1.21259155]
["bitfinex","ETHUSD",1773269685914,0.50349262,2062.4,2061.8,0.3020578]
["bitfinex","ETHUSD",1773269688154,0.5,2062.2,2061.8,0.3020578]
["bitfinex","ETHUSD",1773269688359,0.5,2062.2,2061.9,1.51401751]
["bitfinex","ETHUSD",1773269688664,0.5,2062.2,2062.0,0.30129089]
["bitfinex","ETHUSD",1773269688859,0.50349262,2062.4,2062.0,0.30129089]
["bitfinex","ETHUSD",1773269689063,0.32719025,2062.5,2062.0,0.30129089]
["bitfinex","ETHUSD",1773269689483,0.50349262,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1773269690775,0.49105067,2062.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1773269695050,0.49105067,2062.2,2061.6,0.29960148]
["bitfinex","ETHUSD",1773269695251,0.49105067,2062.2,2061.5,0.29960148]
["bitfinex","ETHUSD",1773269695571,0.49105067,2062.2,2061.6,0.34810749]
["bitfinex","ETHUSD",1773269696367,0.49105067,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1773269696762,0.49205067,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1773269696964,0.49105067,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773269698978,0.49105067,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1773269698979,0.49105067,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1773269701077,0.49105067,2062.1,2061.5,0.30045827]
["bitfinex","ETHUSD",1773269703076,0.001,2062.2,2061.7,0.29893083]
["bitfinex","ETHUSD",1773269703777,0.49205067,2062.2,2061.7,0.29893083]
["bitfinex","ETHUSD",1773269704551,0.49105067,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1773269704750,0.49105067,2062.1,2061.6,1.51137115]
["bitfinex","ETHUSD",1773269706063,0.001,2062.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1773269706257,0.32719025,2062.5,2061.8,0.47404109]
["bitfinex","ETHUSD",1773269707157,0.001,2062.6,2061.8,0.47404109]
["bitfinex","ETHUSD",1773269707356,0.001,2062.6,2062.2,0.47404109]
["bitfinex","ETHUSD",1773269708177,0.49205067,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1773269708783,0.49205067,2062.6,2062.0,1.68641293]
["bitfinex","ETHUSD",1773269709274,0.49205067,2062.6,2062.0,1.21237184]
["bitfinex","ETHUSD",1773269709478,0.001,2062.3,2062.0,1.21237184]
["bitfinex","ETHUSD",1773269709667,0.001,2062.3,2062.0,0.47404109]
["bitfinex","ETHUSD",1773269710848,0.001,2062.6,2062.1,0.47404109]
["bitfinex","ETHUSD",1773269711873,0.001,2062.6,2062.2,1.68633863]
["bitfinex","ETHUSD",1773269712272,0.001,2062.6,2062.3,0.47404109]
["bitfinex","ETHUSD",1773269714181,0.001,2062.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1773269714959,0.49205067,2062.6,2061.9,1.68648308]
["bitfinex","ETHUSD",1773269716252,0.001,2062.6,2062.0,0.47404109]
["bitfinex","ETHUSD",1773269716458,0.001,2063.1,2062.4,1.60066611]
["bitfinex","ETHUSD",1773269716678,0.49105067,2063.4,2062.8,14.34134]
["bitfinex","ETHUSD",1773269716879,0.49105067,2063.4,2062.2,2.7465478]
["bitfinex","ETHUSD",1773269716880,0.49105067,2063.4,2062.3,7.99617911]
["bitfinex","ETHUSD",1773269717080,0.49105067,2063.4,2062.4,18.252447]
["bitfinex","ETHUSD",1773269717485,0.49105067,2063.4,2062.7,13.109611]
["bitfinex","ETHUSD",1773269717667,0.49105067,2063.4,2062.8,0.47404109]
["bitfinex","ETHUSD",1773269718486,0.32777778,2063.5,2063.0,0.47404109]
["bitfinex","ETHUSD",1773269720273,0.32777778,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1773269720468,0.48178525,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773269720880,0.48178525,2063.3,2062.6,0.50276923]
["bitfinex","ETHUSD",1773269721093,0.48178525,2063.3,2062.4,0.50276923]
["bitfinex","ETHUSD",1773269721664,0.001,2063.2,2062.4,0.50276923]
["bitfinex","ETHUSD",1773269721864,0.48178525,2063.1,2062.4,0.50276923]
["bitfinex","ETHUSD",1773269722886,0.001,2063.2,2062.6,0.50276923]
["bitfinex","ETHUSD",1773269723960,0.001,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1773269723961,0.48178525,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1773269724165,0.48178525,2063.1,2062.5,1.71489044]
["bitfinex","ETHUSD",1773269724400,0.48178525,2063.1,2062.6,0.50276923]
["bitfinex","ETHUSD",1773269725496,0.48178525,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773269727122,1.21180356,2063.1,2062.5,1.21208594]
["bitfinex","ETHUSD",1773269727406,0.48178525,2063.0,2062.5,1.21208594]
["bitfinex","ETHUSD",1773269727770,0.48178525,2063.0,2062.5,1.71485517]
["bitfinex","ETHUSD",1773269729195,1.6936179,2063.0,2062.5,1.71485517]
["bitfinex","ETHUSD",1773269729775,0.48178525,2063.0,2062.5,1.71485517]
["bitfinex","ETHUSD",1773269729976,0.48278525,2063.2,2062.6,0.50276923]
["bitfinex","ETHUSD",1773269730190,1.69450638,2063.2,2062.6,0.50276923]
["bitfinex","ETHUSD",1773269730400,0.48278525,2063.2,2062.6,0.50276923]
["bitfinex","ETHUSD",1773269731078,0.48178525,2063.1,2062.5,1.21208594]
["bitfinex","ETHUSD",1773269732207,0.48178525,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1773269732898,0.48178525,2062.9,2062.2,1.21229754]
["bitfinex","ETHUSD",1773269734009,0.48178525,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773269734178,0.48178525,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773269737989,1.69371964,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773269738373,0.48178525,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773269740916,0.48178525,2062.8,2062.4,1.21327998]
["bitfinex","ETHUSD",1773269741605,0.50457204,2062.7,2062.4,1.21327998]
["bitfinex","ETHUSD",1773269743511,1.21202207,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1773269743807,1.596,2062.8,2062.2,0.45790746]
["bitfinex","ETHUSD",1773269743975,3.31254788,2062.8,2062.2,0.45790746]
["bitfinex","ETHUSD",1773269744304,0.50457204,2062.7,2062.2,0.45790746]
["bitfinex","ETHUSD",1773269744882,1.21206244,2062.6,2062.2,0.45790746]
["bitfinex","ETHUSD",1773269745080,1.71663448,2062.6,2062.2,0.45790746]
["bitfinex","ETHUSD",1773269745399,1.71663448,2062.6,2062.2,1.67019761]
["bitfinex","ETHUSD",1773269745780,0.50457204,2062.5,2062.1,1.21341727]
["bitfinex","ETHUSD",1773269747307,0.50457204,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773269749207,0.50457204,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1773269749603,0.50457204,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1773269749604,0.50457204,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773269751782,0.49979496,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773269751997,0.49979496,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1773269753690,0.49979496,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773269754717,0.49979496,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1773269755789,0.49979496,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773269759603,0.49979496,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1773269760819,0.49979496,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773269761326,0.49979496,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1773269761527,0.49979496,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773269763933,0.49979496,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1773269764141,0.49979496,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773269764432,0.49979496,2061.5,2060.9,1.21415662]
["bitfinex","ETHUSD",1773269764639,0.49979496,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1773269765000,0.49979496,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1773269766104,0.49979496,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1773269766105,0.49979496,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1773269766305,0.49979496,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1773269767331,0.49979496,2061.1,2060.4,0.50396081]
["bitfinex","ETHUSD",1773269767908,0.49979496,2061.3,2060.4,0.50396081]
["bitfinex","ETHUSD",1773269768108,1.21288569,2061.2,2060.6,0.50286081]
["bitfinex","ETHUSD",1773269768303,1.71268065,2061.2,2060.6,0.50286081]
["bitfinex","ETHUSD",1773269768818,0.49979496,2061.2,2060.6,0.50286081]
["bitfinex","ETHUSD",1773269769147,0.49979496,2061.4,2060.6,0.50286081]
["bitfinex","ETHUSD",1773269770338,1.71259969,2061.4,2060.8,0.50286081]
["bitfinex","ETHUSD",1773269770911,0.49979496,2061.4,2060.8,0.50286081]
["bitfinex","ETHUSD",1773269771958,0.49979496,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1773269772412,0.49979496,2061.3,2060.7,0.50286081]
["bitfinex","ETHUSD",1773269772755,0.49979496,2061.2,2060.7,0.50286081]
["bitfinex","ETHUSD",1773269773051,0.49979496,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773269774819,1.71269026,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773269775021,0.49979496,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773269775418,0.49979496,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1773269776351,1.21300339,2061.0,2060.5,0.50396081]
["bitfinex","ETHUSD",1773269776514,0.49979496,2060.9,2060.5,1.21439224]
["bitfinex","ETHUSD",1773269777113,0.49979496,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773269777550,0.49979496,2060.9,2060.5,1.21439456]
["bitfinex","ETHUSD",1773269778452,1.71286415,2060.9,2060.5,1.21439456]
["bitfinex","ETHUSD",1773269778658,0.49979496,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773269780528,0.4639818,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773269781157,1.67707987,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773269781681,1.21309807,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773269781820,0.4639818,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773269782234,1.21309807,2060.9,2060.5,0.4767766]
["bitfinex","ETHUSD",1773269782648,0.4639818,2061.2,2060.6,0.2256766]
["bitfinex","ETHUSD",1773269783956,0.4639818,2061.2,2060.5,1.21439079]
["bitfinex","ETHUSD",1773269784456,0.4639818,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1773269784758,0.4639818,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773269784934,0.4639818,2060.7,2059.8,1.59645987]
["bitfinex","ETHUSD",1773269785132,0.4639818,2060.5,2059.9,0.37980871]
["bitfinex","ETHUSD",1773269785331,0.4639818,2060.9,2060.0,0.37980871]
["bitfinex","ETHUSD",1773269786072,0.4639818,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773269786269,0.4639818,2060.9,2060.0,0.37975264]
["bitfinex","ETHUSD",1773269786478,0.4649818,2060.7,2060.0,0.37975264]
["bitfinex","ETHUSD",1773269786643,1.67722066,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773269786958,0.4639818,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1773269789664,1.21330904,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1773269789872,0.4639818,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1773269790937,0.4639818,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773269792872,0.4639818,2060.2,2059.8,1.59718515]
["bitfinex","ETHUSD",1773269793036,0.4639818,2060.3,2059.9,0.38047763]
["bitfinex","ETHUSD",1773269793629,0.4639818,2060.3,2059.8,1.21670752]
["bitfinex","ETHUSD",1773269793866,0.4639818,2060.6,2059.9,0.38042736]
["bitfinex","ETHUSD",1773269794731,0.001,2060.7,2060.1,0.47376913]
["bitfinex","ETHUSD",1773269795367,0.001,2060.7,2060.3,0.47376913]
["bitfinex","ETHUSD",1773269796766,0.001,2060.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1773269797451,0.001,2060.7,2060.5,0.47381178]
["bitfinex","ETHUSD",1773269798970,0.001,2060.7,2060.5,1.68706274]
["bitfinex","ETHUSD",1773269799133,0.001,2060.7,2060.5,1.21325096]
["bitfinex","ETHUSD",1773269799333,0.001,2060.7,2060.4,1.21331145]
["bitfinex","ETHUSD",1773269799537,0.4649818,2060.7,2060.4,1.21331145]
["bitfinex","ETHUSD",1773269800972,0.4649818,2060.7,2060.4,1.68427863]
["bitfinex","ETHUSD",1773269800973,0.001,2060.7,2060.4,1.68427863]
["bitfinex","ETHUSD",1773269802371,0.50260137,2061.0,2060.4,1.21331145]
["bitfinex","ETHUSD",1773269802571,0.50260137,2061.3,2060.5,0.47096718]
["bitfinex","ETHUSD",1773269802979,0.50260137,2061.3,2060.7,0.47096718]
["bitfinex","ETHUSD",1773269803689,0.50260137,2061.2,2060.7,0.47096718]
["bitfinex","ETHUSD",1773269805186,0.50260137,2061.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1773269807773,0.50260137,2061.2,2060.9,0.47096718]
["bitfinex","ETHUSD",1773269807974,0.001,2061.4,2060.9,0.47096718]
["bitfinex","ETHUSD",1773269808182,1.71519345,2061.7,2060.9,0.47096718]
["bitfinex","ETHUSD",1773269808580,0.50260137,2061.7,2060.9,0.47096718]
["bitfinex","ETHUSD",1773269808978,1.21259813,2061.7,2060.9,0.47096718]
["bitfinex","ETHUSD",1773269809192,0.50260137,2061.6,2060.9,0.47096718]
["bitfinex","ETHUSD",1773269809347,0.50260137,2061.6,2061.1,0.47096718]
["bitfinex","ETHUSD",1773269811681,0.50260137,2061.6,2061.2,1.21288569]
["bitfinex","ETHUSD",1773269811888,0.50260137,2061.6,2061.2,1.67606174]
["bitfinex","ETHUSD",1773269814685,1.21257788,2061.8,2061.2,0.46317605]
["bitfinex","ETHUSD",1773269814690,0.48962719,2061.8,2061.2,0.46317605]
["bitfinex","ETHUSD",1773269814989,0.48962719,2061.8,2061.3,0.46317605]
["bitfinex","ETHUSD",1773269816284,1.2125908,2061.8,2061.3,1.6759965]
["bitfinex","ETHUSD",1773269816471,0.1189004,2061.8,2061.4,0.46317605]
["bitfinex","ETHUSD",1773269817070,2.91546406,2062.0,2061.4,0.46317605]
["bitfinex","ETHUSD",1773269817269,1.583,2062.0,2061.4,0.46317605]
["bitfinex","ETHUSD",1773269817585,2.79541722,2062.0,2061.4,0.46317605]
["bitfinex","ETHUSD",1773269817757,2.91544203,2062.0,2061.4,0.46317605]
["bitfinex","ETHUSD",1773269818487,0.12113087,2061.9,2061.5,1.67588524]
["bitfinex","ETHUSD",1773269819796,0.12113087,2061.9,2061.5,0.46317605]
["bitfinex","ETHUSD",1773269820287,0.12113087,2061.9,2061.3,0.46317605]
["bitfinex","ETHUSD",1773269820487,1.33583416,2061.8,2061.3,1.67594924]
["bitfinex","ETHUSD",1773269820785,1.33583416,2061.8,2061.3,1.21281807]
["bitfinex","ETHUSD",1773269820995,1.33583416,2061.8,2061.4,0.46317605]
["bitfinex","ETHUSD",1773269821293,0.12330143,2061.8,2061.4,0.46317605]
["bitfinex","ETHUSD",1773269822588,0.12542511,2061.7,2061.3,0.46317605]
["bitfinex","ETHUSD",1773269823086,0.12542511,2061.7,2061.1,4.85264279]
["bitfinex","ETHUSD",1773269823087,0.12542511,2061.7,2061.1,1.67719633]
["bitfinex","ETHUSD",1773269823294,1.21257526,2061.8,2061.2,0.46317605]
["bitfinex","ETHUSD",1773269823663,1.3390444,2061.8,2061.3,0.46317605]
["bitfinex","ETHUSD",1773269823864,0.12750107,2061.7,2061.3,0.46317605]
["bitfinex","ETHUSD",1773269824387,1.3401203,2061.7,2061.3,0.46317605]
["bitfinex","ETHUSD",1773269824589,0.12750107,2061.6,2061.1,0.46427605]
["bitfinex","ETHUSD",1773269824797,0.12750107,2061.6,2060.9,1.67733612]
["bitfinex","ETHUSD",1773269824798,0.12852262,2061.5,2060.9,1.67733612]
["bitfinex","ETHUSD",1773269825089,0.12952262,2061.5,2060.9,1.67732999]
["bitfinex","ETHUSD",1773269826713,0.12953201,2061.3,2060.9,1.67732999]
["bitfinex","ETHUSD",1773269827591,0.12953201,2061.3,2060.9,0.46427605]
["bitfinex","ETHUSD",1773269828798,0.1324931,2061.1,2060.5,0.46317605]
["bitfinex","ETHUSD",1773269828966,0.1324931,2061.1,2060.6,1.67751359]
["bitfinex","ETHUSD",1773269829172,0.06858223,2061.1,2060.6,1.67751359]
["bitfinex","ETHUSD",1773269829794,0.06858223,2061.1,2060.7,0.48007895]
["bitfinex","ETHUSD",1773269830465,2.87636653,2061.4,2060.7,0.48007895]
["bitfinex","ETHUSD",1773269830900,1.594,2061.4,2060.9,0.48007895]
["bitfinex","ETHUSD",1773269831094,2.80677024,2061.4,2060.9,0.48007895]
["bitfinex","ETHUSD",1773269832274,1.594,2061.4,2060.9,0.48007895]
["bitfinex","ETHUSD",1773269832878,1.594,2061.4,2061.1,0.48007895]
["bitfinex","ETHUSD",1773269834290,1.594,2061.4,2060.9,1.69313151]
["bitfinex","ETHUSD",1773269834291,0.07315814,2061.3,2060.9,1.69313151]
["bitfinex","ETHUSD",1773269835023,4.85204098,2061.5,2061.0,0.48007895]
["bitfinex","ETHUSD",1773269835024,0.001,2061.5,2061.0,0.48007895]
["bitfinex","ETHUSD",1773269835190,1.597,2062.0,2060.8,0.47957895]
["bitfinex","ETHUSD",1773269835378,0.001,2062.3,2061.1,0.47957895]
["bitfinex","ETHUSD",1773269835710,1.2132845,2062.3,2061.3,0.47957895]
["bitfinex","ETHUSD",1773269837179,1.2132845,2062.3,2061.5,0.47957895]
["bitfinex","ETHUSD",1773269837374,0.001,2062.3,2061.5,0.47957895]
["bitfinex","ETHUSD",1773269837700,1.21323876,2062.3,2061.5,0.47957895]
["bitfinex","ETHUSD",1773269838585,1.28966358,2062.3,2061.5,0.47957895]
["bitfinex","ETHUSD",1773269839309,1.28966358,2062.3,2061.7,0.47957895]
["bitfinex","ETHUSD",1773269839603,0.07697441,2062.2,2061.7,0.47957895]
["bitfinex","ETHUSD",1773269841382,1.2123135,2062.2,2061.8,0.47957895]
["bitfinex","ETHUSD",1773269841725,1.29185591,2062.3,2061.8,0.47957895]
["bitfinex","ETHUSD",1773269843806,0.001,2062.3,2062.0,0.47957895]
["bitfinex","ETHUSD",1773269845302,1.21324548,2062.3,2062.0,0.47957895]
["bitfinex","ETHUSD",1773269846709,1.21324548,2062.3,2061.8,0.47957895]
["bitfinex","ETHUSD",1773269846710,1.29438518,2062.3,2061.8,0.47957895]
["bitfinex","ETHUSD",1773269849243,0.08260508,2062.2,2061.8,0.47957895]
["bitfinex","ETHUSD",1773269849504,0.08260508,2062.2,2061.8,1.69210688]
["bitfinex","ETHUSD",1773269849711,0.08260508,2062.2,2061.8,0.47957895]
["bitfinex","ETHUSD",1773269850118,0.001,2062.1,2061.8,1.69210567]
["bitfinex","ETHUSD",1773269851315,0.001,2062.1,2061.9,0.47957895]
["bitfinex","ETHUSD",1773269852104,0.5,2062.0,2061.9,0.47957895]
["bitfinex","ETHUSD",1773269853622,0.001,2062.1,2062.0,0.47957895]
["bitfinex","ETHUSD",1773269856190,0.001,2062.3,2062.1,0.47907895]
["bitfinex","ETHUSD",1773269856394,1.2997751,2062.9,2062.1,0.47907895]
["bitfinex","ETHUSD",1773269856920,1.21291477,2062.9,2062.1,0.47907895]
["bitfinex","ETHUSD",1773269857291,1.21291477,2062.9,2062.3,0.47907895]
["bitfinex","ETHUSD",1773269857492,0.001,2062.9,2062.5,0.47907895]
["bitfinex","ETHUSD",1773269859506,0.001,2062.9,2062.7,0.47907895]
["bitfinex","ETHUSD",1773269860723,0.08999977,2062.9,2062.5,0.48601856]
["bitfinex","ETHUSD",1773269861492,0.08999977,2062.9,2062.5,1.69811501]
["bitfinex","ETHUSD",1773269861991,0.001,2062.9,2062.6,0.48601856]
["bitfinex","ETHUSD",1773269862418,0.29048496,2062.7,2062.6,0.48601856]
["bitfinex","ETHUSD",1773269862614,0.001,2062.9,2062.6,0.48601856]
["bitfinex","ETHUSD",1773269862819,0.001,2062.7,2062.6,0.48601856]
["bitfinex","ETHUSD",1773269863925,0.001,2062.7,2062.6,1.698081]
["bitfinex","ETHUSD",1773269864923,0.001,2062.7,2062.6,0.48601856]
["bitfinex","ETHUSD",1773269865224,0.001,2062.7,2062.6,1.698081]
["bitfinex","ETHUSD",1773269865623,0.001,2062.7,2062.6,0.48601856]
["bitfinex","ETHUSD",1773269865840,0.30257045,2062.7,2062.4,0.48601856]
["bitfinex","ETHUSD",1773269866051,0.30257045,2062.7,2062.2,0.48601856]
["bitfinex","ETHUSD",1773269867223,0.30311776,2062.7,2062.2,0.48601856]
["bitfinex","ETHUSD",1773269867858,0.001,2062.7,2062.4,0.48601856]
["bitfinex","ETHUSD",1773269868130,0.001,2062.9,2062.7,0.48601856]
["bitfinex","ETHUSD",1773269868932,0.001,2063.2,2062.7,0.48601856]
["bitfinex","ETHUSD",1773269870013,0.001,2063.2,2062.8,1.70361983]
["bitfinex","ETHUSD",1773269870398,0.001,2063.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1773269870616,0.001,2063.2,2062.9,0.49167491]
["bitfinex","ETHUSD",1773269874528,0.5,2063.0,2062.9,1.70466108]
["bitfinex","ETHUSD",1773269874717,0.501,2063.0,2062.9,1.70466108]
["bitfinex","ETHUSD",1773269875230,0.501,2063.0,2062.9,0.49277491]
["bitfinex","ETHUSD",1773269875431,0.001,2063.2,2063.0,0.49167491]
["bitfinex","ETHUSD",1773269875854,0.001,2063.2,2062.9,1.21298296]
["bitfinex","ETHUSD",1773269877133,0.001,2063.2,2062.9,1.70465787]
["bitfinex","ETHUSD",1773269878644,0.001,2063.2,2062.9,0.49277491]
["bitfinex","ETHUSD",1773269879653,0.001,2063.2,2062.9,1.70466055]
["bitfinex","ETHUSD",1773269879952,0.49693894,2063.2,2062.6,1.21314414]
["bitfinex","ETHUSD",1773269880151,0.49693894,2063.2,2062.6,1.70481905]
["bitfinex","ETHUSD",1773269880454,0.49693894,2063.2,2062.6,1.70482698]
["bitfinex","ETHUSD",1773269880750,0.49693894,2063.2,2062.6,1.70482887]
["bitfinex","ETHUSD",1773269882649,0.49693894,2063.2,2062.7,0.49167491]
["bitfinex","ETHUSD",1773269882650,1.70770763,2063.1,2062.7,0.49167491]
["bitfinex","ETHUSD",1773269882860,0.49593894,2063.0,2062.7,0.49167491]
["bitfinex","ETHUSD",1773269884857,1.70776821,2063.0,2062.6,0.49277491]
["bitfinex","ETHUSD",1773269885040,1.21182927,2063.0,2062.6,0.49277491]
["bitfinex","ETHUSD",1773269885358,0.49593894,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773269885933,0.49593894,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773269886560,0.001,2063.2,2062.5,0.49167491]
["bitfinex","ETHUSD",1773269886737,0.49593894,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773269887562,0.49593894,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773269887755,0.49593894,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773269889132,1.70794262,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773269889460,0.49593894,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773269890657,1.70794262,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773269895060,0.49593894,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773269895236,1.70794262,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773269895854,0.49593894,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1773269896056,0.49593894,2062.6,2061.9,0.49167491]
["bitfinex","ETHUSD",1773269896256,0.49593894,2062.5,2061.9,0.49167491]
["bitfinex","ETHUSD",1773269897947,0.49593894,2062.5,2062.1,0.49167491]
["bitfinex","ETHUSD",1773269898348,0.49593894,2062.7,2062.1,0.49167491]
["bitfinex","ETHUSD",1773269898748,1.70794319,2062.7,2062.1,0.49167491]
["bitfinex","ETHUSD",1773269899947,1.70794319,2062.7,2062.3,0.51039701]
["bitfinex","ETHUSD",1773269902751,0.49593894,2062.7,2062.3,1.72262478]
["bitfinex","ETHUSD",1773269902953,1.596,2062.8,2062.4,0.50929701]
["bitfinex","ETHUSD",1773269904780,1.596,2062.8,2062.6,0.50929701]
["bitfinex","ETHUSD",1773269905750,0.51609269,2062.7,2062.3,1.7225965]
["bitfinex","ETHUSD",1773269905954,0.51609269,2062.7,2062.4,0.50929701]
["bitfinex","ETHUSD",1773269906447,2.11209269,2062.8,2062.4,0.50929701]
["bitfinex","ETHUSD",1773269906881,2.11209269,2062.8,2062.4,1.72143787]
["bitfinex","ETHUSD",1773269907061,2.11209269,2062.8,2062.4,1.21214086]
["bitfinex","ETHUSD",1773269907257,1.596,2062.8,2062.5,0.50929701]
["bitfinex","ETHUSD",1773269909307,3.32404057,2062.8,2062.5,0.50929701]
["bitfinex","ETHUSD",1773269909959,1.596,2062.8,2062.5,0.50929701]
["bitfinex","ETHUSD",1773269912485,1.596,2062.8,2062.6,0.50929701]
["bitfinex","ETHUSD",1773269916293,0.001,2062.8,2062.7,0.50929701]
["bitfinex","ETHUSD",1773269916816,0.001,2062.8,2062.7,1.72130069]
["bitfinex","ETHUSD",1773269916995,0.51208036,2063.1,2062.7,1.72130069]
["bitfinex","ETHUSD",1773269916996,1.601,2063.2,2062.8,0.50929701]
["bitfinex","ETHUSD",1773269918995,1.601,2063.2,2063.0,0.50929701]
["bitfinex","ETHUSD",1773269922502,0.47604422,2063.1,2062.6,0.50595491]
["bitfinex","ETHUSD",1773269923895,2.81275183,2063.2,2062.6,0.50595491]
["bitfinex","ETHUSD",1773269924094,3.28879605,2063.2,2062.6,0.50595491]
["bitfinex","ETHUSD",1773269924478,3.28879605,2063.2,2062.8,0.50595491]
["bitfinex","ETHUSD",1773269924872,0.47604422,2063.1,2062.8,0.50595491]
["bitfinex","ETHUSD",1773269926200,0.001,2063.0,2062.8,0.50595491]
["bitfinex","ETHUSD",1773269928473,0.47704422,2063.0,2062.6,1.71907739]
["bitfinex","ETHUSD",1773269932002,0.5037029,2062.9,2062.6,1.71907739]
["bitfinex","ETHUSD",1773269934598,0.001,2063.0,2062.7,0.47887936]
["bitfinex","ETHUSD",1773269935274,0.50332095,2063.0,2062.6,1.69200184]
["bitfinex","ETHUSD",1773269935884,1.71514844,2063.0,2062.6,1.69200184]
["bitfinex","ETHUSD",1773269936403,0.50332095,2063.0,2062.6,1.69200184]
["bitfinex","ETHUSD",1773269936600,0.001,2063.0,2062.7,0.47887936]
["bitfinex","ETHUSD",1773269937712,1.21283569,2063.0,2062.7,0.47887936]
["bitfinex","ETHUSD",1773269938211,0.001,2063.0,2062.7,0.47887936]
["bitfinex","ETHUSD",1773269939790,0.5015513,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773269940399,0.001,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773269941209,0.001,2063.0,2062.8,0.47997936]
["bitfinex","ETHUSD",1773269945296,0.001,2063.0,2062.8,1.691923]
["bitfinex","ETHUSD",1773269946516,0.001,2063.0,2062.9,0.47887936]
["bitfinex","ETHUSD",1773269947926,0.001,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773269949418,0.001,2063.0,2062.7,1.6908352]
["bitfinex","ETHUSD",1773269949419,0.49746894,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773269949810,1.70797221,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773269950019,0.49608604,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773269952004,0.4953334,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773269952810,1.70725923,2062.9,2062.6,0.47997936]
["bitfinex","ETHUSD",1773269953237,0.49496355,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773269953442,0.49596355,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773269953946,0.001,2062.8,2062.6,0.47997936]
["bitfinex","ETHUSD",1773269958743,0.49417705,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773269960841,1.70415733,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773269961343,1.21200368,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773269961510,0.001,2062.8,2062.6,0.48036873]
["bitfinex","ETHUSD",1773269961708,1.21294696,2062.8,2062.6,0.48036873]
["bitfinex","ETHUSD",1773269964043,0.001,2062.8,2062.6,0.48036873]
["bitfinex","ETHUSD",1773269964923,0.001,2062.8,2062.7,0.47926873]
["bitfinex","ETHUSD",1773269967152,0.5038898,2062.8,2062.5,1.21321246]
["bitfinex","ETHUSD",1773269967314,0.5038898,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773269968950,0.5028898,2062.5,2062.1,1.69268123]
["bitfinex","ETHUSD",1773269969116,1.71493472,2062.7,2062.2,0.47926873]
["bitfinex","ETHUSD",1773269969446,0.001,2062.8,2062.2,0.47926873]
["bitfinex","ETHUSD",1773269970949,0.001,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1773269971112,0.001,2062.8,2062.4,0.47926873]
["bitfinex","ETHUSD",1773269971622,0.5038898,2062.8,2062.4,0.47926873]
["bitfinex","ETHUSD",1773269972032,0.001,2062.8,2062.4,0.47926873]
["bitfinex","ETHUSD",1773269973254,0.001,2062.8,2062.6,0.47926873]
["bitfinex","ETHUSD",1773269977647,0.001,2062.8,2062.7,0.47926873]
["bitfinex","ETHUSD",1773269978229,0.001,2062.8,2062.5,0.48036873]
["bitfinex","ETHUSD",1773269981056,0.001,2062.8,2062.5,1.6924869]
["bitfinex","ETHUSD",1773269981391,0.001,2062.8,2062.6,0.46221419]
["bitfinex","ETHUSD",1773269987365,0.001,2062.8,2062.5,1.6754338]
["bitfinex","ETHUSD",1773269987974,0.001,2063.0,2062.7,0.46221419]
["bitfinex","ETHUSD",1773269988975,0.50650681,2063.0,2062.7,0.46221419]
["bitfinex","ETHUSD",1773269990275,0.001,2062.8,2062.7,0.46221419]
["bitfinex","ETHUSD",1773269992350,0.001,2062.8,2062.7,1.67421787]
["bitfinex","ETHUSD",1773269992578,0.001,2062.8,2062.7,0.46221419]
["bitfinex","ETHUSD",1773269993494,0.49730148,2062.8,2062.5,1.69517161]
["bitfinex","ETHUSD",1773269995280,0.001,2062.8,2062.6,0.4819905]
["bitfinex","ETHUSD",1773269997358,0.001,2062.8,2062.7,0.4819905]
["bitfinex","ETHUSD",1773269997554,0.49730148,2062.8,2062.5,1.21321473]
["bitfinex","ETHUSD",1773269997860,0.001,2062.8,2062.6,0.4819905]
["bitfinex","ETHUSD",1773269999079,0.49730148,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773269999409,0.49730148,2062.8,2062.5,1.69520345]
["bitfinex","ETHUSD",1773270000280,0.49730148,2062.8,2062.5,0.4830905]
["bitfinex","ETHUSD",1773270000465,0.49730148,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773270000651,0.49630148,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773270000890,0.49630148,2062.6,2062.1,1.69544291]
["bitfinex","ETHUSD",1773270001100,0.49730148,2062.8,2062.2,0.4819905]
["bitfinex","ETHUSD",1773270001393,0.001,2063.2,2062.8,0.4819905]
["bitfinex","ETHUSD",1773270001566,0.32777778,2063.5,2063.2,0.4819905]
["bitfinex","ETHUSD",1773270001885,0.001,2063.6,2063.5,0.4819905]
["bitfinex","ETHUSD",1773270002187,0.49630148,2064.4,2063.5,0.4819905]
["bitfinex","ETHUSD",1773270002389,0.001,2064.3,2063.7,0.4819905]
["bitfinex","ETHUSD",1773270002684,0.40046667,2064.5,2063.9,0.4819905]
["bitfinex","ETHUSD",1773270002887,0.40046667,2064.5,2064.1,0.4819905]
["bitfinex","ETHUSD",1773270003188,0.40046667,2064.5,2064.3,0.4819905]
["bitfinex","ETHUSD",1773270003660,0.40046667,2064.5,2064.1,1.69317212]
["bitfinex","ETHUSD",1773270004294,0.40046667,2064.5,2064.2,0.4819905]
["bitfinex","ETHUSD",1773270005560,0.40046667,2064.5,2064.2,1.69310233]
["bitfinex","ETHUSD",1773270005784,0.49630148,2064.4,2064.0,0.4819905]
["bitfinex","ETHUSD",1773270006092,0.49630148,2064.4,2063.8,0.4819905]
["bitfinex","ETHUSD",1773270007114,0.40046667,2064.5,2063.8,0.4819905]
["bitfinex","ETHUSD",1773270007395,0.40046667,2064.5,2064.0,0.4819905]
["bitfinex","ETHUSD",1773270008088,0.40046667,2064.5,2064.2,0.4819905]
["bitfinex","ETHUSD",1773270008507,0.19621548,2064.5,2064.2,0.4819905]
["bitfinex","ETHUSD",1773270008809,0.001,2064.9,2064.4,0.39433386]
["bitfinex","ETHUSD",1773270009661,0.49630148,2065.3,2064.6,0.39439972]
["bitfinex","ETHUSD",1773270010057,0.49630148,2065.3,2064.7,1.60529326]
["bitfinex","ETHUSD",1773270011268,0.49630148,2065.1,2064.5,0.39452759]
["bitfinex","ETHUSD",1773270012066,0.49630148,2065.0,2064.5,1.6054909]
["bitfinex","ETHUSD",1773270012367,0.49630148,2064.9,2064.4,0.30787046]
["bitfinex","ETHUSD",1773270012691,0.64012645,2065.2,2064.5,0.30787046]
["bitfinex","ETHUSD",1773270012692,0.49630148,2065.2,2064.5,0.30787046]
["bitfinex","ETHUSD",1773270012899,0.49730148,2065.4,2064.7,0.30799641]
["bitfinex","ETHUSD",1773270014267,0.49730148,2065.4,2064.9,0.30808839]
["bitfinex","ETHUSD",1773270015288,0.49630148,2065.3,2064.7,1.21078852]
["bitfinex","ETHUSD",1773270015802,0.001,2065.4,2064.8,0.30827001]
["bitfinex","ETHUSD",1773270016095,0.001,2065.4,2064.9,3.42365]
["bitfinex","ETHUSD",1773270016294,0.001,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1773270019802,0.001,2065.4,2065.1,1.51813693]
["bitfinex","ETHUSD",1773270020117,0.001,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1773270020709,0.47632751,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1773270024996,0.001,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1773270025316,0.47532751,2065.8,2065.2,0.30814108]
["bitfinex","ETHUSD",1773270027007,0.47532751,2065.7,2065.2,1.51863321]
["bitfinex","ETHUSD",1773270027511,0.47532751,2065.7,2065.3,0.49561956]
["bitfinex","ETHUSD",1773270028280,0.85548952,2065.9,2065.3,0.49561956]
["bitfinex","ETHUSD",1773270028479,0.47532751,2065.8,2065.3,0.49561956]
["bitfinex","ETHUSD",1773270028711,0.47532751,2065.8,2065.3,0.49671956]
["bitfinex","ETHUSD",1773270028911,0.001,2065.6,2065.4,1.21041928]
["bitfinex","ETHUSD",1773270029315,0.001,2065.6,2065.4,1.70603884]
["bitfinex","ETHUSD",1773270029521,0.38016201,2065.9,2065.5,0.49561956]
["bitfinex","ETHUSD",1773270031114,1.21105352,2066.1,2065.7,0.49561956]
["bitfinex","ETHUSD",1773270031115,0.001,2066.1,2065.7,0.49561956]
["bitfinex","ETHUSD",1773270031722,0.47532751,2066.0,2065.3,1.21155602]
["bitfinex","ETHUSD",1773270031925,0.47532751,2066.0,2065.3,1.21157339]
["bitfinex","ETHUSD",1773270032300,0.47532751,2066.0,2065.3,1.70719295]
["bitfinex","ETHUSD",1773270032710,0.001,2066.1,2065.4,0.49561956]
["bitfinex","ETHUSD",1773270033013,0.47632751,2066.1,2065.4,0.49561956]
["bitfinex","ETHUSD",1773270033221,1.68634933,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1773270033417,1.68634933,2066.1,2065.6,0.49561956]
["bitfinex","ETHUSD",1773270033823,0.47532751,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1773270035628,0.47532751,2066.0,2065.4,5.3370623]
["bitfinex","ETHUSD",1773270035629,0.47532751,2065.9,2065.4,1.70599795]
["bitfinex","ETHUSD",1773270037715,0.47532751,2065.9,2065.5,0.49561956]
["bitfinex","ETHUSD",1773270038300,1.68546012,2065.9,2065.5,0.49561956]
["bitfinex","ETHUSD",1773270038816,0.47532751,2065.9,2065.5,0.49561956]
["bitfinex","ETHUSD",1773270039430,1.68545693,2065.9,2065.5,0.49561956]
["bitfinex","ETHUSD",1773270039626,0.47532751,2065.7,2065.3,1.21153518]
["bitfinex","ETHUSD",1773270039828,0.47532751,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773270040018,0.47532751,2065.5,2065.0,1.21171483]
["bitfinex","ETHUSD",1773270041838,1.21036197,2065.5,2065.0,1.21171483]
["bitfinex","ETHUSD",1773270042028,0.51086712,2065.4,2065.0,1.21171483]
["bitfinex","ETHUSD",1773270042228,0.50602638,2065.4,2065.0,1.21171483]
["bitfinex","ETHUSD",1773270042540,0.50602638,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1773270042937,0.51086712,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773270046617,0.51086712,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773270047044,0.51086712,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1773270047228,0.51086712,2065.2,2064.8,1.21185869]
["bitfinex","ETHUSD",1773270047421,0.51086712,2065.2,2064.8,1.72308152]
["bitfinex","ETHUSD",1773270047633,0.51086712,2065.6,2064.9,0.51122283]
["bitfinex","ETHUSD",1773270048237,0.51086712,2065.6,2065.1,0.51122283]
["bitfinex","ETHUSD",1773270049712,1.7211705,2065.6,2065.1,0.51122283]
["bitfinex","ETHUSD",1773270049906,1.21030338,2065.6,2065.1,0.51122283]
["bitfinex","ETHUSD",1773270050231,0.48998547,2065.5,2065.1,0.51122283]
["bitfinex","ETHUSD",1773270052352,0.48998547,2065.4,2064.9,1.21070839]
["bitfinex","ETHUSD",1773270052535,0.48998547,2065.4,2064.8,1.72706008]
["bitfinex","ETHUSD",1773270053010,0.5,2065.2,2064.8,1.72706008]
["bitfinex","ETHUSD",1773270053215,0.98998547,2065.2,2064.8,1.72706008]
["bitfinex","ETHUSD",1773270053953,0.98998547,2065.2,2064.8,1.72709307]
["bitfinex","ETHUSD",1773270054649,0.48998547,2065.2,2064.8,1.72709307]
["bitfinex","ETHUSD",1773270055015,0.48998547,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773270056433,0.48998547,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1773270056745,0.48998547,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773270060251,0.48998547,2065.1,2064.7,0.51633298]
["bitfinex","ETHUSD",1773270061049,0.48998547,2065.0,2064.7,1.2119177]
["bitfinex","ETHUSD",1773270062547,0.48998547,2065.0,2064.7,1.21192497]
["bitfinex","ETHUSD",1773270062743,0.48998547,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773270064836,0.48998547,2065.0,2064.7,1.21192966]
["bitfinex","ETHUSD",1773270066882,1.7006604,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773270067194,0.48998547,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773270068180,0.001,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773270068539,0.49098547,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1773270068754,0.49098547,2064.8,2064.4,1.72733829]
["bitfinex","ETHUSD",1773270069966,0.001,2064.8,2064.5,0.51523298]
["bitfinex","ETHUSD",1773270070145,1.70052782,2065.2,2064.6,0.51523298]
["bitfinex","ETHUSD",1773270070350,0.48998547,2065.2,2064.6,0.51523298]
["bitfinex","ETHUSD",1773270070748,0.5,2065.0,2064.6,0.51523298]
["bitfinex","ETHUSD",1773270070950,0.5,2065.0,2064.7,1.72606264]
["bitfinex","ETHUSD",1773270071977,0.48998547,2065.1,2064.7,1.72606264]
["bitfinex","ETHUSD",1773270072772,1.70058113,2065.1,2064.7,1.72606264]
["bitfinex","ETHUSD",1773270072976,0.48998547,2065.0,2064.5,0.51523298]
["bitfinex","ETHUSD",1773270074275,0.48998547,2064.9,2064.5,0.51523298]
["bitfinex","ETHUSD",1773270074465,0.48998547,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773270075261,0.48998547,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270075872,0.48998547,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773270077351,0.48998547,2064.6,2064.3,1.21216428]
["bitfinex","ETHUSD",1773270078676,0.48998547,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773270078876,0.48998547,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270082019,1.70094223,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270082359,0.48998547,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270083676,0.51282239,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773270084958,0.51282239,2064.4,2064.1,1.21117793]
["bitfinex","ETHUSD",1773270085978,0.51282239,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773270086158,0.51282239,2064.2,2063.7,5.31682106]
["bitfinex","ETHUSD",1773270086677,0.51282239,2064.2,2063.7,0.47131607]
["bitfinex","ETHUSD",1773270086879,0.51282239,2064.2,2063.6,1.21141638]
["bitfinex","ETHUSD",1773270087087,0.51282239,2064.2,2063.6,1.68273245]
["bitfinex","ETHUSD",1773270087965,0.51282239,2064.2,2063.7,0.47131607]
["bitfinex","ETHUSD",1773270088170,0.51282239,2064.4,2063.7,0.47131607]
["bitfinex","ETHUSD",1773270088586,0.51282239,2064.6,2063.9,0.47131607]
["bitfinex","ETHUSD",1773270090066,0.51282239,2064.6,2064.0,1.68255638]
["bitfinex","ETHUSD",1773270090262,0.51282239,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773270091591,0.51282239,2064.5,2064.0,1.68255638]
["bitfinex","ETHUSD",1773270092290,0.51282239,2064.2,2063.4,2.17731607]
["bitfinex","ETHUSD",1773270092466,0.51282239,2064.2,2063.4,0.47131607]
["bitfinex","ETHUSD",1773270092660,0.51282239,2064.0,2063.4,0.47131607]
["bitfinex","ETHUSD",1773270093895,1.01282239,2063.8,2063.4,0.47131607]
["bitfinex","ETHUSD",1773270094507,1.01282239,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773270096390,0.51282239,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773270096794,0.51282239,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773270098803,0.5,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773270099588,0.001,2064.4,2063.7,0.47131607]
["bitfinex","ETHUSD",1773270099898,0.001,2064.4,2063.8,0.47131607]
["bitfinex","ETHUSD",1773270101908,0.001,2064.4,2064.0,0.48085291]
["bitfinex","ETHUSD",1773270103706,0.001,2064.4,2064.1,1.69203453]
["bitfinex","ETHUSD",1773270106205,0.001,2064.4,2064.0,1.2111891]
["bitfinex","ETHUSD",1773270106386,0.001,2064.4,2064.0,0.48085291]
["bitfinex","ETHUSD",1773270106788,0.001,2064.2,2064.0,0.48085291]
["bitfinex","ETHUSD",1773270108118,0.4966829,2064.2,2063.7,4.84557935]
["bitfinex","ETHUSD",1773270108411,0.4966829,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773270109531,0.4966829,2064.2,2063.6,1.21254691]
["bitfinex","ETHUSD",1773270109719,0.4966829,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1773270110013,0.50704386,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773270113024,0.50704386,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773270119633,0.50704386,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1773270123604,0.50704386,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1773270123929,0.50704386,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1773270123930,0.50704386,2063.8,2063.2,0.49734691]
["bitfinex","ETHUSD",1773270124313,2.85864029,2063.9,2063.2,0.49734691]
["bitfinex","ETHUSD",1773270124314,0.04845915,2063.9,2063.2,0.49734691]
["bitfinex","ETHUSD",1773270124501,0.001,2064.0,2063.4,0.49734691]
["bitfinex","ETHUSD",1773270124706,0.50804386,2064.0,2063.4,0.49734691]
["bitfinex","ETHUSD",1773270124897,0.50804386,2064.0,2063.5,0.49734691]
["bitfinex","ETHUSD",1773270125339,0.50804386,2064.0,2063.6,1.708822]
["bitfinex","ETHUSD",1773270125510,0.50804386,2064.0,2063.7,0.49734691]
["bitfinex","ETHUSD",1773270126003,0.001,2064.0,2063.7,0.49734691]
["bitfinex","ETHUSD",1773270126802,0.001,2064.2,2063.7,0.49734691]
["bitfinex","ETHUSD",1773270127642,0.001,2064.2,2063.9,0.49734691]
["bitfinex","ETHUSD",1773270129541,0.001,2064.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1773270130637,0.50804386,2064.2,2063.3,0.49734691]
["bitfinex","ETHUSD",1773270130827,0.50804386,2064.2,2063.6,0.49734691]
["bitfinex","ETHUSD",1773270131340,0.001,2064.2,2063.6,0.49734691]
["bitfinex","ETHUSD",1773270131937,0.001,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773270132236,0.001,2064.2,2063.8,0.49734691]
["bitfinex","ETHUSD",1773270132606,0.50804386,2064.2,2063.8,0.49734691]
["bitfinex","ETHUSD",1773270133214,0.50804386,2064.2,2063.6,0.49734691]
["bitfinex","ETHUSD",1773270133420,0.50704386,2064.1,2063.6,0.49734691]
["bitfinex","ETHUSD",1773270134138,0.50704386,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1773270134834,0.001,2064.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1773270136012,0.001,2064.0,2063.7,1.70876329]
["bitfinex","ETHUSD",1773270138536,0.50804386,2064.0,2063.6,1.21252687]
["bitfinex","ETHUSD",1773270138719,0.50804386,2064.0,2063.6,1.21254883]
["bitfinex","ETHUSD",1773270140447,0.50804386,2064.0,2063.6,1.67986655]
["bitfinex","ETHUSD",1773270141551,0.55888406,2064.2,2063.6,1.21254883]
["bitfinex","ETHUSD",1773270141759,0.51042491,2064.2,2063.7,0.46731772]
["bitfinex","ETHUSD",1773270142130,0.51042491,2064.2,2063.8,0.46731772]
["bitfinex","ETHUSD",1773270142755,0.51042491,2064.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1773270143257,1.21200783,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773270143258,0.001,2064.4,2064.0,0.46731772]
["bitfinex","ETHUSD",1773270143560,0.55888406,2064.4,2064.0,0.46731772]
["bitfinex","ETHUSD",1773270143932,0.4550749,2064.2,2064.0,0.46731772]
["bitfinex","ETHUSD",1773270144131,0.001,2064.4,2064.2,0.46731772]
["bitfinex","ETHUSD",1773270144568,0.001,2064.4,2063.9,2.93829899]
["bitfinex","ETHUSD",1773270144569,0.001,2064.4,2064.0,0.46731772]
["bitfinex","ETHUSD",1773270144855,0.001,2064.8,2064.2,0.46731772]
["bitfinex","ETHUSD",1773270145227,0.51042491,2064.8,2064.2,0.46731772]
["bitfinex","ETHUSD",1773270145441,0.51042491,2064.8,2064.2,2.19431772]
["bitfinex","ETHUSD",1773270147257,0.51042491,2064.8,2064.3,1.678382]
["bitfinex","ETHUSD",1773270147761,0.001,2064.6,2064.3,1.678382]
["bitfinex","ETHUSD",1773270148957,0.001,2064.6,2064.4,0.46731772]
["bitfinex","ETHUSD",1773270149153,0.001,2064.8,2064.5,1.67826468]
["bitfinex","ETHUSD",1773270149453,0.001,2064.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1773270149653,0.001,2064.8,2064.6,0.46731772]
["bitfinex","ETHUSD",1773270150032,0.001,2064.8,2064.5,1.67826468]
["bitfinex","ETHUSD",1773270150430,0.001,2064.8,2064.6,0.46731772]
["bitfinex","ETHUSD",1773270151163,0.001,2064.8,2064.7,1.67814738]
["bitfinex","ETHUSD",1773270152045,0.50942491,2065.3,2064.8,0.46731772]
["bitfinex","ETHUSD",1773270152244,0.001,2065.2,2064.8,0.46731772]
["bitfinex","ETHUSD",1773270152443,0.001,2065.3,2064.8,0.46731772]
["bitfinex","ETHUSD",1773270153250,0.001,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773270153538,0.51042491,2065.3,2064.9,1.6780301]
["bitfinex","ETHUSD",1773270153736,0.001,2065.2,2064.9,1.6780301]
["bitfinex","ETHUSD",1773270153937,0.001,2065.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1773270154386,0.001,2065.2,2064.9,1.6780301]
["bitfinex","ETHUSD",1773270154543,0.001,2065.2,2065.0,0.46731772]
["bitfinex","ETHUSD",1773270156045,0.001,2065.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1773270156956,0.51042491,2065.2,2064.9,4.84273735]
["bitfinex","ETHUSD",1773270157543,0.001,2065.2,2064.9,5.31005507]
["bitfinex","ETHUSD",1773270158346,0.50942491,2065.3,2064.9,5.31005507]
["bitfinex","ETHUSD",1773270158546,0.001,2065.2,2064.9,5.31005507]
["bitfinex","ETHUSD",1773270159762,0.001,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773270159962,0.001,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1773270169073,0.50548171,2065.1,2064.8,1.2118523]
["bitfinex","ETHUSD",1773270169257,0.50448171,2065.0,2064.8,1.2118523]
["bitfinex","ETHUSD",1773270169660,0.50348171,2065.0,2064.8,1.2118523]
["bitfinex","ETHUSD",1773270174299,0.50448171,2065.0,2064.8,1.2118523]
["bitfinex","ETHUSD",1773270176514,0.001,2065.0,2064.8,1.71257953]
["bitfinex","ETHUSD",1773270176710,0.001,2065.0,2064.9,0.50072723]
["bitfinex","ETHUSD",1773270178630,0.001,2065.0,2064.8,1.71257953]
["bitfinex","ETHUSD",1773270180319,0.49475677,2064.9,2064.5,1.7127579]
["bitfinex","ETHUSD",1773270180488,0.49375677,2064.9,2064.5,1.21203577]
["bitfinex","ETHUSD",1773270180887,0.49475677,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773270181123,0.49375677,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773270183120,0.49375677,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773270188629,0.49475677,2064.6,2064.3,1.71174387]
["bitfinex","ETHUSD",1773270188808,0.49475677,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773270188809,0.49475677,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773270189934,0.49375677,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773270191219,0.49475677,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773270191400,0.49475677,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773270191601,0.49375677,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773270196032,1.70477203,2064.4,2064.0,1.71192899]
["bitfinex","ETHUSD",1773270196205,0.001,2064.3,2064.0,1.71192899]
["bitfinex","ETHUSD",1773270197021,0.001,2064.3,2064.1,0.50072723]
["bitfinex","ETHUSD",1773270197928,0.001,2064.2,2064.0,1.21120176]
["bitfinex","ETHUSD",1773270198124,0.001,2064.2,2064.0,1.71192899]
["bitfinex","ETHUSD",1773270198436,0.001,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1773270199708,0.49375677,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773270199937,0.001,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1773270200935,0.001,2064.2,2064.1,0.46305325]
["bitfinex","ETHUSD",1773270201144,0.001,2064.2,2064.1,1.67423487]
["bitfinex","ETHUSD",1773270203535,1.21081226,2064.8,2064.1,1.67423487]
["bitfinex","ETHUSD",1773270203536,0.47465938,2065.6,2064.5,0.46195325]
["bitfinex","ETHUSD",1773270203731,0.47465938,2065.8,2065.0,0.46195325]
["bitfinex","ETHUSD",1773270203932,0.47465938,2065.8,2064.9,0.63916048]
["bitfinex","ETHUSD",1773270203933,0.47465938,2065.7,2065.2,0.46195325]
["bitfinex","ETHUSD",1773270204115,0.47465938,2065.3,2064.9,0.46195325]
["bitfinex","ETHUSD",1773270206911,0.47465938,2065.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1773270207925,0.47465938,2065.3,2065.0,1.672607]
["bitfinex","ETHUSD",1773270208126,0.001,2065.4,2065.0,1.672607]
["bitfinex","ETHUSD",1773270208325,0.47565938,2065.4,2065.0,1.672607]
["bitfinex","ETHUSD",1773270208535,0.47465938,2065.3,2064.8,0.46195325]
["bitfinex","ETHUSD",1773270208734,0.47465938,2065.3,2064.6,0.46195325]
["bitfinex","ETHUSD",1773270209675,0.47465938,2065.1,2064.6,1.67279323]
["bitfinex","ETHUSD",1773270210335,0.47465938,2065.1,2064.7,0.46195325]
["bitfinex","ETHUSD",1773270211043,0.001,2064.9,2064.7,0.46195325]
["bitfinex","ETHUSD",1773270211446,0.001,2064.9,2064.6,1.21088246]
["bitfinex","ETHUSD",1773270211644,0.47565938,2064.9,2064.5,1.6728562]
["bitfinex","ETHUSD",1773270213051,0.47565938,2064.9,2064.3,1.67301753]
["bitfinex","ETHUSD",1773270213052,0.47465938,2064.8,2064.3,1.67301753]
["bitfinex","ETHUSD",1773270213227,0.47465938,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1773270213944,0.47465938,2064.7,2064.3,0.46195325]
["bitfinex","ETHUSD",1773270214661,0.47565938,2064.9,2064.3,0.46195325]
["bitfinex","ETHUSD",1773270216134,0.47565938,2064.9,2064.5,0.46195325]
["bitfinex","ETHUSD",1773270218260,0.47565938,2064.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1773270218463,0.47565938,2064.9,2064.5,0.46195325]
["bitfinex","ETHUSD",1773270219562,0.001,2064.9,2064.5,0.46195325]
["bitfinex","ETHUSD",1773270221652,0.001,2064.9,2064.6,1.68673014]
["bitfinex","ETHUSD",1773270223059,0.001,2064.9,2064.7,0.47584184]
["bitfinex","ETHUSD",1773270223647,0.001,2064.9,2064.7,1.68662105]
["bitfinex","ETHUSD",1773270224955,0.46244428,2064.9,2064.7,1.21077921]
["bitfinex","ETHUSD",1773270230670,0.001,2064.9,2064.7,1.68297504]
["bitfinex","ETHUSD",1773270232472,0.001,2064.9,2064.6,0.47219583]
["bitfinex","ETHUSD",1773270233071,0.46586741,2064.9,2064.6,0.47219583]
["bitfinex","ETHUSD",1773270234975,0.46586741,2064.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1773270235178,0.46586741,2064.9,2064.6,1.68304249]
["bitfinex","ETHUSD",1773270236779,0.46586741,2064.9,2064.6,1.21084666]
["bitfinex","ETHUSD",1773270237180,0.46586741,2064.9,2064.5,0.47329583]
["bitfinex","ETHUSD",1773270237482,0.46586741,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1773270238280,0.001,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1773270239979,0.001,2064.9,2064.6,4.84349978]
["bitfinex","ETHUSD",1773270239980,0.46586741,2064.9,2064.6,1.21086445]
["bitfinex","ETHUSD",1773270242883,0.46586741,2064.9,2064.6,1.68306028]
["bitfinex","ETHUSD",1773270243180,0.46586741,2065.4,2064.7,0.47219583]
["bitfinex","ETHUSD",1773270243752,0.46586741,2065.4,2064.9,0.47219583]
["bitfinex","ETHUSD",1773270246387,0.001,2065.4,2065.1,0.47219583]
["bitfinex","ETHUSD",1773270247083,0.46486741,2065.9,2065.2,0.47219583]
["bitfinex","ETHUSD",1773270248259,0.46486741,2065.9,2065.4,0.47219583]
["bitfinex","ETHUSD",1773270248455,0.46486741,2065.9,2064.6,1.68308413]
["bitfinex","ETHUSD",1773270248456,0.46486741,2065.5,2064.6,1.68308413]
["bitfinex","ETHUSD",1773270248660,0.46486741,2065.3,2064.6,1.68308413]
["bitfinex","ETHUSD",1773270248859,0.46486741,2065.2,2064.6,1.68308413]
["bitfinex","ETHUSD",1773270249462,0.46486741,2065.1,2064.7,0.47219583]
["bitfinex","ETHUSD",1773270249787,0.46486741,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773270250359,3.32903109,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773270250557,0.46486741,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773270251894,3.32963858,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773270252064,0.46486741,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773270252269,0.46486741,2065.0,2064.6,1.21197667]
["bitfinex","ETHUSD",1773270252469,0.46486741,2064.9,2064.6,1.21197667]
["bitfinex","ETHUSD",1773270252895,0.46486741,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1773270253401,0.46486741,2064.9,2064.4,1.21210125]
["bitfinex","ETHUSD",1773270253587,0.46486741,2064.8,2064.4,1.21210125]
["bitfinex","ETHUSD",1773270253795,3.32937554,2064.8,2064.4,1.68429708]
["bitfinex","ETHUSD",1773270254086,0.46486741,2064.8,2064.4,1.68429708]
["bitfinex","ETHUSD",1773270254726,0.46486741,2064.8,2064.5,0.47219583]
["bitfinex","ETHUSD",1773270256600,0.46486741,2064.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1773270256987,0.46486741,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1773270257170,0.46486741,2064.8,2064.4,1.21208138]
["bitfinex","ETHUSD",1773270257369,0.46486741,2064.7,2064.4,1.21208138]
["bitfinex","ETHUSD",1773270258003,0.46486741,2064.7,2064.4,1.68427721]
["bitfinex","ETHUSD",1773270259907,0.46486741,2064.7,2064.4,1.21208138]
["bitfinex","ETHUSD",1773270260816,0.46486741,2064.7,2064.4,0.46496025]
["bitfinex","ETHUSD",1773270262899,0.46486741,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1773270270109,0.45373517,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1773270270288,0.45373517,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773270270714,0.45373517,2064.6,2064.3,1.2121613]
["bitfinex","ETHUSD",1773270270913,0.45373517,2064.5,2064.3,1.2121613]
["bitfinex","ETHUSD",1773270271417,0.45373517,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270275285,0.45473517,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270281812,3.31222826,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270282615,0.46230592,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773270283724,3.32079901,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270287185,2.85849309,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270287415,0.46230592,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773270288011,2.85849309,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270288213,0.001,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270289407,0.001,2064.5,2064.3,0.47116317]
["bitfinex","ETHUSD",1773270291426,3.34863152,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270292329,0.48625804,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270292823,3.34944216,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270294136,3.34944216,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773270294137,0.48525804,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773270294731,3.34848994,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773270296505,0.48525804,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773270300831,3.34824804,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773270301042,0.48525804,2064.1,2063.7,1.21249024]
["bitfinex","ETHUSD",1773270301211,3.34824804,2064.1,2063.7,1.70008816]
["bitfinex","ETHUSD",1773270301538,0.48525804,2064.0,2063.7,1.70008816]
["bitfinex","ETHUSD",1773270302118,0.48525804,2064.2,2063.8,0.48759792]
["bitfinex","ETHUSD",1773270302341,3.35075387,2064.2,2063.8,0.48759792]
["bitfinex","ETHUSD",1773270303716,2.86549583,2064.2,2063.9,0.48759792]
["bitfinex","ETHUSD",1773270304215,0.48625804,2064.3,2063.9,0.48759792]
["bitfinex","ETHUSD",1773270304416,3.35126504,2064.3,2063.9,0.48759792]
["bitfinex","ETHUSD",1773270305845,3.35126504,2064.3,2064.0,0.48759792]
["bitfinex","ETHUSD",1773270309050,2.865007,2064.2,2064.0,0.48759792]
["bitfinex","ETHUSD",1773270309350,0.48525804,2064.2,2063.9,1.69885203]
["bitfinex","ETHUSD",1773270309518,3.34984068,2064.2,2063.9,1.69885203]
["bitfinex","ETHUSD",1773270309719,0.48525804,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1773270309931,1.2120651,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773270309932,0.48525804,2064.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1773270310132,0.48525804,2064.1,2063.8,1.6989556]
["bitfinex","ETHUSD",1773270310331,0.48525804,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1773270310626,3.34981937,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1773270310836,0.48525804,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773270313025,2.8638138,2064.0,2063.7,0.48869792]
["bitfinex","ETHUSD",1773270313026,2.8648138,2064.0,2063.7,0.48869792]
["bitfinex","ETHUSD",1773270313227,0.001,2064.0,2063.7,0.48869792]
["bitfinex","ETHUSD",1773270313834,2.86458775,2064.0,2063.7,0.48869792]
["bitfinex","ETHUSD",1773270314055,0.001,2064.0,2063.7,0.48869792]
["bitfinex","ETHUSD",1773270314632,2.86450849,2064.0,2063.7,0.48869792]
["bitfinex","ETHUSD",1773270314838,0.001,2064.0,2063.7,0.48869792]
["bitfinex","ETHUSD",1773270315039,0.001,2064.0,2063.7,1.70008064]
["bitfinex","ETHUSD",1773270315648,2.86453993,2064.0,2063.7,1.70008064]
["bitfinex","ETHUSD",1773270315966,2.86453993,2064.0,2063.8,0.48759792]
["bitfinex","ETHUSD",1773270316139,0.001,2064.0,2063.8,0.48759792]
["bitfinex","ETHUSD",1773270316534,2.86459888,2064.0,2063.8,0.48759792]
["bitfinex","ETHUSD",1773270318759,2.86459888,2064.0,2063.7,1.70008064]
["bitfinex","ETHUSD",1773270319456,4.56109827,2064.0,2063.7,0.48869792]
["bitfinex","ETHUSD",1773270319770,0.48525804,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773270320131,0.001,2064.0,2063.7,0.48058954]
["bitfinex","ETHUSD",1773270320336,0.001,2064.0,2063.7,1.69199812]
["bitfinex","ETHUSD",1773270320661,0.49599598,2064.0,2063.7,0.48058954]
["bitfinex","ETHUSD",1773270320864,3.36050773,2064.0,2063.7,0.48058954]
["bitfinex","ETHUSD",1773270322332,0.49499598,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773270323365,3.35950773,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773270323558,0.001,2064.0,2063.7,1.21251394]
["bitfinex","ETHUSD",1773270323763,3.36488623,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1773270324064,3.36488623,2064.0,2063.7,0.48058954]
["bitfinex","ETHUSD",1773270324250,2.86889025,2063.9,2063.7,0.48058954]
["bitfinex","ETHUSD",1773270325457,3.93299239,2064.5,2064.4,0.08084588]
["bitfinex","ETHUSD",1773270325658,0.001,2064.5,2064.4,0.47948954]
["bitfinex","ETHUSD",1773270334787,0.49499598,2065.0,2064.5,0.47948954]
["bitfinex","ETHUSD",1773270335752,1.21071238,2064.9,2064.5,1.69041007]
["bitfinex","ETHUSD",1773270335952,1.70570836,2064.9,2064.5,1.69041007]
["bitfinex","ETHUSD",1773270336176,0.49499598,2064.9,2064.6,0.47948954]
["bitfinex","ETHUSD",1773270337314,1.21067148,2065.0,2064.6,0.47948954]
["bitfinex","ETHUSD",1773270337506,0.49499598,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1773270337669,0.49499598,2064.7,2064.3,0.47948954]
["bitfinex","ETHUSD",1773270337859,0.49499598,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1773270341260,0.49802976,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1773270343481,1.70893843,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1773270344459,1.21086431,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773270344657,1.70889407,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773270349091,1.70889407,2064.7,2064.4,0.45195449]
["bitfinex","ETHUSD",1773270349805,0.49802976,2064.8,2064.4,0.45195449]
["bitfinex","ETHUSD",1773270351078,1.2108225,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1773270351272,0.460576,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773270351479,0.460576,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1773270355898,1.67140566,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1773270363101,1.21081024,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1773270363313,3.25520307,2065.1,2064.7,0.49975431]
["bitfinex","ETHUSD",1773270363721,0.460576,2065.0,2064.7,0.49975431]
["bitfinex","ETHUSD",1773270363906,2.79462707,2065.1,2064.7,0.49975431]
["bitfinex","ETHUSD",1773270364104,1.584,2065.1,2064.7,0.49975431]
["bitfinex","ETHUSD",1773270364293,0.460576,2065.4,2064.7,0.49975431]
["bitfinex","ETHUSD",1773270364495,1.21045074,2065.4,2064.7,0.49975431]
["bitfinex","ETHUSD",1773270364698,1.67102674,2065.4,2064.9,0.49975431]
["bitfinex","ETHUSD",1773270364926,0.460576,2065.3,2064.9,0.49975431]
["bitfinex","ETHUSD",1773270367217,3.27094334,2065.5,2065.1,0.49975431]
["bitfinex","ETHUSD",1773270367992,0.460576,2065.4,2065.1,0.49975431]
["bitfinex","ETHUSD",1773270369509,1.67104471,2065.4,2065.0,0.49975431]
["bitfinex","ETHUSD",1773270371088,1.21046871,2065.4,2065.0,0.49975431]
["bitfinex","ETHUSD",1773270373293,1.67104471,2065.4,2065.0,0.49975431]
["bitfinex","ETHUSD",1773270375325,1.67104471,2065.4,2065.0,1.7104064]
["bitfinex","ETHUSD",1773270375823,1.67104471,2065.4,2065.0,1.21065209]
["bitfinex","ETHUSD",1773270376020,1.67104471,2065.4,2064.8,4.8441778]
["bitfinex","ETHUSD",1773270376021,0.461576,2065.2,2064.9,0.49975431]
["bitfinex","ETHUSD",1773270376230,0.001,2065.2,2064.9,0.49975431]
["bitfinex","ETHUSD",1773270377317,0.001,2065.2,2065.0,0.49975431]
["bitfinex","ETHUSD",1773270377523,1.6,2065.5,2065.0,0.49975431]
["bitfinex","ETHUSD",1773270378001,2.060576,2065.5,2065.0,0.49975431]
["bitfinex","ETHUSD",1773270379235,1.6,2065.5,2065.2,0.49975431]
["bitfinex","ETHUSD",1773270380213,2.81037269,2065.5,2065.2,0.49975431]
["bitfinex","ETHUSD",1773270380930,0.47216987,2065.4,2065.1,0.49578916]
["bitfinex","ETHUSD",1773270381106,2.07216987,2065.5,2065.2,1.70632566]
["bitfinex","ETHUSD",1773270381828,1.6,2065.5,2065.3,0.49578916]
["bitfinex","ETHUSD",1773270382817,1.21030323,2065.6,2065.3,0.49578916]
["bitfinex","ETHUSD",1773270388533,0.001,2065.4,2065.3,0.49578916]
["bitfinex","ETHUSD",1773270392037,0.001,2065.4,2065.2,1.21161628]
["bitfinex","ETHUSD",1773270392235,0.001,2065.4,2065.2,1.70740544]
["bitfinex","ETHUSD",1773270393048,0.47316987,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773270395115,0.001,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773270395643,1.21141956,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773270397516,0.001,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773270397837,2.81717475,2065.9,2065.3,0.49578916]
["bitfinex","ETHUSD",1773270398036,3.28934462,2065.9,2065.3,0.49578916]
["bitfinex","ETHUSD",1773270399532,1.611,2066.3,2065.3,0.49578916]
["bitfinex","ETHUSD",1773270399842,0.47216987,2066.2,2065.5,0.49578916]
["bitfinex","ETHUSD",1773270401943,1.68213516,2066.2,2065.7,0.48440842]
["bitfinex","ETHUSD",1773270402437,0.47513554,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773270403061,0.47513554,2066.1,2065.6,1.69471051]
["bitfinex","ETHUSD",1773270403267,0.47513554,2066.1,2065.5,1.2103143]
["bitfinex","ETHUSD",1773270404666,0.47513554,2065.9,2065.5,1.2103143]
["bitfinex","ETHUSD",1773270404892,0.47513554,2065.9,2065.5,1.69472272]
["bitfinex","ETHUSD",1773270405066,0.47513554,2065.9,2065.5,0.48440842]
["bitfinex","ETHUSD",1773270406861,0.47513554,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773270407064,0.47513554,2065.7,2065.4,1.69592705]
["bitfinex","ETHUSD",1773270407270,1.68532045,2065.8,2065.4,1.69592705]
["bitfinex","ETHUSD",1773270407861,1.68532045,2065.8,2065.4,0.48550842]
["bitfinex","ETHUSD",1773270408566,1.68532045,2065.8,2065.4,1.69592536]
["bitfinex","ETHUSD",1773270408746,1.68532045,2065.8,2065.4,0.48550842]
["bitfinex","ETHUSD",1773270408947,1.68532045,2065.8,2065.4,1.69592489]
["bitfinex","ETHUSD",1773270409642,1.68532045,2065.8,2065.4,0.48550842]
["bitfinex","ETHUSD",1773270410048,1.68532045,2065.8,2065.4,1.69592423]
["bitfinex","ETHUSD",1773270410435,0.47513554,2065.8,2065.4,1.69592423]
["bitfinex","ETHUSD",1773270410947,0.47513554,2065.8,2065.5,0.46541423]
["bitfinex","ETHUSD",1773270411850,1.68533698,2065.8,2065.5,0.46541423]
["bitfinex","ETHUSD",1773270413069,1.68533698,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773270413263,1.68983174,2065.8,2065.4,0.46651423]
["bitfinex","ETHUSD",1773270413973,1.6898172,2065.8,2065.4,0.46651423]
["bitfinex","ETHUSD",1773270414143,0.4796303,2065.8,2065.4,0.46651423]
["bitfinex","ETHUSD",1773270414347,0.4796303,2065.7,2065.4,0.46651423]
["bitfinex","ETHUSD",1773270415143,0.4796303,2065.7,2065.4,1.67690486]
["bitfinex","ETHUSD",1773270415643,0.4796303,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1773270419279,0.4796303,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773270421389,1.68987242,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773270421683,0.4796303,2065.7,2065.2,1.67703127]
["bitfinex","ETHUSD",1773270421873,0.4796303,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1773270424963,1.69005107,2065.4,2065.1,0.46651423]
["bitfinex","ETHUSD",1773270428193,0.4796303,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773270428693,0.001,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773270430508,0.4806303,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773270431699,0.4796303,2065.0,2064.4,0.0011]
["bitfinex","ETHUSD",1773270432579,1.21071238,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1773270432889,0.4796303,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1773270433660,0.4796303,2064.8,2064.4,0.46651423]
["bitfinex","ETHUSD",1773270436192,0.4796303,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773270436386,0.4796303,2064.7,2064.4,0.46651423]
["bitfinex","ETHUSD",1773270438385,0.4796303,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773270439173,0.4796303,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1773270440389,1.21089366,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773270440590,0.48173981,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270445691,1.69272224,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270446285,0.48173981,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1773270446875,1.69280409,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773270447577,0.48173981,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773270448895,1.69284179,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773270450308,1.618,2064.7,2064.1,0.45182135]
["bitfinex","ETHUSD",1773270450619,2.82883101,2064.7,2064.1,0.45182135]
["bitfinex","ETHUSD",1773270451286,2.82883101,2064.7,2064.3,0.45072135]
["bitfinex","ETHUSD",1773270453312,1.69248737,2064.9,2064.5,0.45072135]
["bitfinex","ETHUSD",1773270455192,1.69248737,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773270457123,0.48173981,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773270458001,1.69251082,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773270459115,0.48173981,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773270460111,1.69243523,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773270460313,0.48173981,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773270462086,1.69247254,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773270462997,0.48173981,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773270463199,1.21069897,2065.0,2064.7,0.47525552]
["bitfinex","ETHUSD",1773270464011,1.66799987,2065.0,2064.7,0.33948249]
["bitfinex","ETHUSD",1773270464213,1.66799987,2065.0,2064.6,0.47415552]
["bitfinex","ETHUSD",1773270467919,1.66799987,2065.0,2064.6,1.68502925]
["bitfinex","ETHUSD",1773270469119,0.001,2064.8,2064.6,1.68502925]
["bitfinex","ETHUSD",1773270469808,0.001,2064.8,2064.7,0.47415552]
["bitfinex","ETHUSD",1773270471294,1.21066582,2065.0,2064.8,0.4851146]
["bitfinex","ETHUSD",1773270471616,1.618,2065.1,2064.8,0.4851146]
["bitfinex","ETHUSD",1773270471789,1.618,2065.1,2064.9,0.4851146]
["bitfinex","ETHUSD",1773270472621,1.21156693,2065.2,2064.9,0.4851146]
["bitfinex","ETHUSD",1773270472622,0.001,2065.2,2064.9,0.4851146]
["bitfinex","ETHUSD",1773270473919,0.49930059,2065.2,2064.9,0.4851146]
["bitfinex","ETHUSD",1773270474113,0.49930059,2065.2,2064.8,0.4851146]
["bitfinex","ETHUSD",1773270476117,0.001,2065.2,2064.9,0.4851146]
["bitfinex","ETHUSD",1773270477523,0.49830059,2065.1,2064.6,0.4851146]
["bitfinex","ETHUSD",1773270477909,1.21154379,2065.2,2064.6,0.4851146]
["bitfinex","ETHUSD",1773270478108,0.001,2065.2,2064.8,0.4851146]
["bitfinex","ETHUSD",1773270480518,0.001,2065.2,2064.9,1.69582698]
["bitfinex","ETHUSD",1773270481630,0.001,2065.0,2064.9,1.69582698]
["bitfinex","ETHUSD",1773270484435,0.001,2065.2,2065.0,0.4851146]
["bitfinex","ETHUSD",1773270486217,0.001,2065.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1773270486423,0.001,2065.2,2065.1,1.69570972]
["bitfinex","ETHUSD",1773270488308,0.001,2065.2,2065.1,0.4851146]
["bitfinex","ETHUSD",1773270488607,0.001,2065.2,2065.1,1.69570972]
["bitfinex","ETHUSD",1773270490630,0.49830059,2065.7,2065.2,0.4851146]
["bitfinex","ETHUSD",1773270490906,1.70853188,2065.8,2065.2,0.4851146]
["bitfinex","ETHUSD",1773270491107,0.49830059,2065.7,2065.2,0.4851146]
["bitfinex","ETHUSD",1773270493011,0.49830059,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1773270493813,0.49830059,2065.6,2065.3,1.69559249]
["bitfinex","ETHUSD",1773270494513,0.001,2065.5,2065.1,1.69675836]
["bitfinex","ETHUSD",1773270494726,0.001,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1773270494727,0.49930059,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1773270495128,0.49830059,2065.4,2065.1,1.69680469]
["bitfinex","ETHUSD",1773270497346,0.49830059,2065.4,2065.1,0.4862146]
["bitfinex","ETHUSD",1773270497545,0.49830059,2065.4,2065.1,1.69680073]
["bitfinex","ETHUSD",1773270497942,0.49830059,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773270498147,0.49830059,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773270498350,0.49830059,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1773270499217,0.49830059,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1773270500037,0.49830059,2064.9,2064.6,0.49543176]
["bitfinex","ETHUSD",1773270501423,0.47218401,2065.1,2064.6,1.21198644]
["bitfinex","ETHUSD",1773270501642,0.47218401,2065.1,2064.6,1.7063182]
["bitfinex","ETHUSD",1773270503846,1.68282445,2065.1,2064.6,1.7063182]
["bitfinex","ETHUSD",1773270504053,0.47218401,2065.0,2064.6,1.7063182]
["bitfinex","ETHUSD",1773270506052,0.47218401,2064.9,2064.6,1.7063182]
["bitfinex","ETHUSD",1773270507024,0.47218401,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1773270507445,0.47218401,2064.9,2064.3,0.0011]
["bitfinex","ETHUSD",1773270507948,0.47218401,2064.7,2064.3,1.21215706]
["bitfinex","ETHUSD",1773270508152,0.47218401,2064.7,2064.3,1.70648882]
["bitfinex","ETHUSD",1773270508349,0.47218401,2064.7,2064.3,0.49543176]
["bitfinex","ETHUSD",1773270508651,0.47218401,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773270510046,1.68306077,2064.7,2064.3,0.49543176]
["bitfinex","ETHUSD",1773270510561,0.47218401,2064.6,2064.3,0.49543176]
["bitfinex","ETHUSD",1773270511260,0.47218401,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773270512327,0.47218401,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270516535,1.68313455,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773270516734,1.68313455,2064.5,2064.1,1.21223268]
["bitfinex","ETHUSD",1773270516735,0.47218401,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1773270518736,1.21102576,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1773270518952,0.47218401,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773270523650,0.47318401,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773270528472,0.48192318,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1773270531885,0.45103972,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773270532056,0.45103972,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1773270532683,0.45103972,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773270532973,0.45103972,2063.7,2063.1,0.17351017]
["bitfinex","ETHUSD",1773270533174,0.45103972,2063.7,2063.1,1.38527259]
["bitfinex","ETHUSD",1773270533385,0.45103972,2063.7,2063.1,0.17351017]
["bitfinex","ETHUSD",1773270533680,0.45103972,2063.5,2063.1,0.17351017]
["bitfinex","ETHUSD",1773270534190,0.45103972,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773270535678,0.45103972,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773270539552,0.45103972,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773270540017,0.45103972,2063.3,2062.8,1.38431369]
["bitfinex","ETHUSD",1773270540151,0.45103972,2063.3,2062.8,0.17239699]
["bitfinex","ETHUSD",1773270540485,0.45103972,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773270540959,2.0821494,2063.1,2062.7,1.21310148]
["bitfinex","ETHUSD",1773270541165,1.89296095,2063.4,2062.7,1.21310148]
["bitfinex","ETHUSD",1773270542088,1.89296095,2063.4,2062.8,2.35778089]
["bitfinex","ETHUSD",1773270544354,1.71137989,2063.9,2063.1,15.383557]
["bitfinex","ETHUSD",1773270544662,0.001,2064.0,2063.2,0.63878089]
["bitfinex","ETHUSD",1773270545064,0.001,2064.0,2063.4,0.63878089]
["bitfinex","ETHUSD",1773270545262,0.001,2064.0,2063.5,12.43962]
["bitfinex","ETHUSD",1773270545491,0.001,2064.0,2063.5,10.449825]
["bitfinex","ETHUSD",1773270546386,0.001,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1773270548471,0.001,2064.0,2063.5,4.84590036]
["bitfinex","ETHUSD",1773270549462,0.001,2063.8,2063.5,4.84590036]
["bitfinex","ETHUSD",1773270551465,0.001,2063.8,2063.6,11.73584]
["bitfinex","ETHUSD",1773270551667,0.001,2063.8,2063.6,11.06927]
["bitfinex","ETHUSD",1773270553477,0.001,2063.8,2063.7,1.21141638]
["bitfinex","ETHUSD",1773270555568,0.001,2064.0,2063.6,10.388356]
["bitfinex","ETHUSD",1773270556192,0.001,2064.0,2063.6,1.728]
["bitfinex","ETHUSD",1773270557679,0.001,2064.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1773270558895,0.50107649,2064.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1773270559497,0.001,2064.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1773270560703,0.50107649,2064.0,2063.5,4.84612599]
["bitfinex","ETHUSD",1773270561305,0.50107649,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773270561474,0.50107649,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1773270561796,0.50007649,2063.9,2063.2,1.21170996]
["bitfinex","ETHUSD",1773270562301,0.50007649,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1773270562517,0.50007649,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773270563501,0.001,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773270565200,0.49584411,2064.1,2063.6,0.48227988]
["bitfinex","ETHUSD",1773270565391,0.49584411,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773270567506,0.49584411,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773270567703,0.49584411,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1773270567901,0.49584411,2064.0,2063.4,1.69383228]
["bitfinex","ETHUSD",1773270569803,1.21126329,2064.0,2063.4,1.69383228]
["bitfinex","ETHUSD",1773270570058,0.49584411,2063.9,2063.5,0.48117988]
["bitfinex","ETHUSD",1773270570205,0.49584411,2064.2,2063.5,0.48117988]
["bitfinex","ETHUSD",1773270572603,0.49584411,2064.2,2063.6,1.69265497]
["bitfinex","ETHUSD",1773270573184,0.49584411,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1773270573387,0.49584411,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773270573719,0.45392306,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1773270573920,0.49584411,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1773270574306,0.49584411,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773270574516,0.49584411,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773270576318,0.49584411,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773270576510,0.49584411,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773270578115,0.49584411,2063.0,2062.7,0.0022]
["bitfinex","ETHUSD",1773270578416,0.49584411,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773270578625,0.49584411,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773270578816,0.49584411,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773270579701,0.49584411,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773270579918,0.49584411,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773270580334,0.49584411,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773270580927,1.21188617,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773270581132,0.48624253,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773270585080,0.48624253,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773270585745,0.48624253,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773270585949,0.48624253,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1773270587840,0.48624253,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1773270588406,0.48624253,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773270588605,0.48624253,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1773270589238,0.48624253,2062.2,2060.8,0.47614117]
["bitfinex","ETHUSD",1773270589239,0.48624253,2062.0,2060.8,0.47614117]
["bitfinex","ETHUSD",1773270589537,1.6001675,2062.2,2060.8,0.47614117]
["bitfinex","ETHUSD",1773270589538,0.48624253,2061.8,2060.8,0.47614117]
["bitfinex","ETHUSD",1773270589761,3.05949269,2062.0,2061.2,0.47614117]
["bitfinex","ETHUSD",1773270589979,0.48624253,2061.9,2061.2,0.47614117]
["bitfinex","ETHUSD",1773270590182,0.48624253,2061.9,2061.0,1.68762842]
["bitfinex","ETHUSD",1773270590472,0.48624253,2061.9,2061.1,0.47465853]
["bitfinex","ETHUSD",1773270591280,0.48184701,2061.9,2061.1,0.47465853]
["bitfinex","ETHUSD",1773270591446,1.36079116,2062.0,2061.3,0.47465853]
["bitfinex","ETHUSD",1773270591642,0.05106955,2062.0,2061.5,0.34631071]
["bitfinex","ETHUSD",1773270591950,0.48184701,2062.4,2061.7,0.34631071]
["bitfinex","ETHUSD",1773270593958,0.48184701,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1773270594167,0.48184701,2062.4,2061.8,1.55884062]
["bitfinex","ETHUSD",1773270594365,0.48184701,2062.7,2061.9,0.34630789]
["bitfinex","ETHUSD",1773270594559,1.69385289,2062.7,2061.9,0.34630789]
["bitfinex","ETHUSD",1773270594941,0.48184701,2062.7,2061.9,0.34630789]
["bitfinex","ETHUSD",1773270596266,0.48184701,2062.7,2062.1,0.34630606]
["bitfinex","ETHUSD",1773270596970,0.48184701,2062.6,2062.0,1.18816735]
["bitfinex","ETHUSD",1773270597190,0.48184701,2062.6,2062.1,0.34630516]
["bitfinex","ETHUSD",1773270597480,1.37494604,2062.8,2062.1,0.34630516]
["bitfinex","ETHUSD",1773270598389,0.48184701,2062.7,2062.1,1.55862672]
["bitfinex","ETHUSD",1773270598878,0.48184701,2062.7,2062.1,1.21232245]
["bitfinex","ETHUSD",1773270600481,0.48184701,2062.5,2061.9,1.21244631]
["bitfinex","ETHUSD",1773270601178,0.48284701,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1773270601892,0.48284701,2062.5,2062.0,0.34740082]
["bitfinex","ETHUSD",1773270602050,0.001,2062.5,2062.0,0.34740082]
["bitfinex","ETHUSD",1773270602245,0.89309903,2062.8,2062.2,0.34530082]
["bitfinex","ETHUSD",1773270604975,0.89309903,2062.8,2062.4,0.34529833]
["bitfinex","ETHUSD",1773270605276,0.48184701,2063.1,2062.4,0.34529833]
["bitfinex","ETHUSD",1773270606057,0.001,2063.4,2062.5,15.72885452]
["bitfinex","ETHUSD",1773270606259,1.6944437,2063.4,2062.8,0.34529752]
["bitfinex","ETHUSD",1773270606461,0.48284701,2063.4,2062.8,0.34529752]
["bitfinex","ETHUSD",1773270607085,0.48284701,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773270607806,1.69444165,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773270608003,0.48184701,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1773270610411,0.48184701,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1773270611492,0.48184701,2063.1,2062.6,1.55731129]
["bitfinex","ETHUSD",1773270611697,0.48184701,2063.1,2062.6,1.55732364]
["bitfinex","ETHUSD",1773270611894,0.48184701,2063.1,2062.1,0.34529285]
["bitfinex","ETHUSD",1773270612198,0.48184701,2063.1,2062.2,0.34529285]
["bitfinex","ETHUSD",1773270612406,0.48184701,2063.1,2062.4,0.34529285]
["bitfinex","ETHUSD",1773270613703,4.84662366,2063.3,2062.4,0.34529285]
["bitfinex","ETHUSD",1773270613704,0.48184701,2063.3,2062.6,0.3452921]
["bitfinex","ETHUSD",1773270614293,0.001,2063.0,2062.6,0.3452921]
["bitfinex","ETHUSD",1773270616737,0.001,2063.0,2062.7,1.55729359]
["bitfinex","ETHUSD",1773270617534,0.001,2063.0,2062.8,0.3452892]
["bitfinex","ETHUSD",1773270617740,0.48284701,2063.4,2062.8,0.3452892]
["bitfinex","ETHUSD",1773270618606,0.48284701,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773270618809,0.4201309,2063.7,2063.0,0.34428849]
["bitfinex","ETHUSD",1773270619123,0.48284701,2063.8,2063.2,0.3442878]
["bitfinex","ETHUSD",1773270620303,0.49355878,2063.7,2063.2,0.3442878]
["bitfinex","ETHUSD",1773270620707,0.49355878,2063.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1773270620928,0.001,2063.8,2063.3,1.55593698]
["bitfinex","ETHUSD",1773270621326,0.001,2063.8,2063.4,0.34428575]
["bitfinex","ETHUSD",1773270622849,0.001,2063.8,2063.5,1.55581889]
["bitfinex","ETHUSD",1773270626149,0.001,2063.8,2063.6,0.3442825]
["bitfinex","ETHUSD",1773270626447,1.7046825,2064.2,2063.6,0.3442825]
["bitfinex","ETHUSD",1773270626652,0.49355878,2064.2,2063.6,0.3442825]
["bitfinex","ETHUSD",1773270627049,1.70468694,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773270627558,1.70469332,2064.2,2063.7,1.55469825]
["bitfinex","ETHUSD",1773270627765,0.001,2063.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1773270628054,0.49455878,2063.6,2063.2,1.2127968]
["bitfinex","ETHUSD",1773270628230,0.001,2063.6,2063.2,1.55607805]
["bitfinex","ETHUSD",1773270631776,0.001,2063.6,2063.2,1.55608319]
["bitfinex","ETHUSD",1773270631940,0.001,2063.6,2063.2,3.31208319]
["bitfinex","ETHUSD",1773270635670,0.49455878,2063.6,2063.2,3.31208319]
["bitfinex","ETHUSD",1773270636493,0.49355878,2064.0,2063.4,0.34327653]
["bitfinex","ETHUSD",1773270636784,0.49355878,2063.9,2063.3,3.762943]
["bitfinex","ETHUSD",1773270637161,0.49355878,2063.9,2063.3,0.34327597]
["bitfinex","ETHUSD",1773270637345,0.49355878,2063.9,2063.4,1.758]
["bitfinex","ETHUSD",1773270637759,0.49355878,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1773270638091,0.49355878,2064.2,2063.6,0.34327542]
["bitfinex","ETHUSD",1773270638301,0.49355878,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1773270639996,0.49355878,2064.0,2063.4,1.2115581]
["bitfinex","ETHUSD",1773270640358,0.49355878,2064.0,2063.4,1.2126581]
["bitfinex","ETHUSD",1773270640558,0.001,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773270640786,0.47335877,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773270641296,0.47335877,2063.7,2063.4,1.21268736]
["bitfinex","ETHUSD",1773270642011,0.47335877,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773270643980,1.21244003,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773270644196,0.47335877,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773270645890,0.001,2063.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1773270649192,0.47335877,2063.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1773270652124,0.47335877,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773270652420,0.47444843,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773270653124,0.47444843,2063.6,2063.4,1.21269247]
["bitfinex","ETHUSD",1773270653422,0.47444843,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773270653627,0.001,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773270658837,0.001,2063.7,2063.5,0.34326473]
["bitfinex","ETHUSD",1773270659809,0.47444843,2064.1,2063.6,0.3432643]
["bitfinex","ETHUSD",1773270660009,1.21113049,2064.2,2063.6,0.3432643]
["bitfinex","ETHUSD",1773270660329,0.47544843,2064.3,2063.6,0.3432643]
["bitfinex","ETHUSD",1773270660706,0.47544843,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1773270660903,0.47544843,2064.3,2063.8,0.34326388]
["bitfinex","ETHUSD",1773270663912,0.47544843,2064.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1773270664839,0.47544843,2064.3,2063.9,1.55456124]
["bitfinex","ETHUSD",1773270665150,1.6865173,2064.3,2063.9,1.55456124]
["bitfinex","ETHUSD",1773270665445,0.47444843,2064.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1773270665946,0.47444843,2064.2,2063.9,1.55456046]
["bitfinex","ETHUSD",1773270666443,0.001,2064.1,2063.9,1.55456046]
["bitfinex","ETHUSD",1773270670438,0.001,2064.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1773270670645,0.47544843,2064.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1773270672338,0.001,2064.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1773270676451,0.47544843,2064.1,2063.8,0.34325921]
["bitfinex","ETHUSD",1773270676652,0.47544843,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1773270677150,0.47544843,2064.1,2063.5,1.21262662]
["bitfinex","ETHUSD",1773270677524,0.47444843,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1773270679755,0.47444843,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773270683855,1.68580953,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773270684057,0.46164736,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773270684561,0.46164736,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773270685559,0.46164736,2063.7,2063.4,1.21268904]
["bitfinex","ETHUSD",1773270685754,0.46164736,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773270686261,0.46164736,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773270687859,0.46164736,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773270698268,0.46164736,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773270698572,0.46164736,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773270699548,4.84623877,2063.5,2062.9,0.34655052]
["bitfinex","ETHUSD",1773270699549,1.67326396,2063.4,2062.9,0.34655052]
["bitfinex","ETHUSD",1773270699749,0.46164736,2063.3,2062.9,0.34655052]
["bitfinex","ETHUSD",1773270700668,0.4905447,2063.6,2063.1,0.34545001]
["bitfinex","ETHUSD",1773270704062,0.4905447,2063.6,2063.3,0.345449]
["bitfinex","ETHUSD",1773270704559,0.4905447,2063.6,2063.3,0.346549]
["bitfinex","ETHUSD",1773270704759,0.001,2063.4,2063.3,0.346549]
["bitfinex","ETHUSD",1773270706574,0.001,2063.4,2063.3,1.55820023]
["bitfinex","ETHUSD",1773270706782,0.001,2063.4,2063.3,0.346549]
["bitfinex","ETHUSD",1773270706967,0.4915447,2063.7,2063.4,0.34544828]
["bitfinex","ETHUSD",1773270707163,0.001,2063.7,2063.4,0.34544828]
["bitfinex","ETHUSD",1773270708051,0.4905447,2064.0,2063.5,0.34444804]
["bitfinex","ETHUSD",1773270708273,0.4905447,2064.0,2063.7,0.34444804]
["bitfinex","ETHUSD",1773270708474,0.4905447,2063.9,2063.4,1.21154515]
["bitfinex","ETHUSD",1773270709063,0.4905447,2063.9,2063.4,1.55599296]
["bitfinex","ETHUSD",1773270710158,0.001,2064.1,2063.7,0.34444735]
["bitfinex","ETHUSD",1773270710659,0.4531573,2064.1,2063.7,0.34444735]
["bitfinex","ETHUSD",1773270713295,0.4531573,2064.1,2063.7,1.55581372]
["bitfinex","ETHUSD",1773270715600,0.4531573,2064.3,2063.8,0.34344626]
["bitfinex","ETHUSD",1773270716089,0.4531573,2064.3,2063.9,0.62654035]
["bitfinex","ETHUSD",1773270716291,0.4531573,2064.3,2064.0,0.34344604]
["bitfinex","ETHUSD",1773270716587,0.001,2064.3,2064.0,0.34344604]
["bitfinex","ETHUSD",1773270717577,0.001,2064.3,2064.0,1.55464867]
["bitfinex","ETHUSD",1773270717781,0.001,2064.1,2064.0,1.55464867]
["bitfinex","ETHUSD",1773270725277,0.001,2064.1,2064.0,1.55468635]
["bitfinex","ETHUSD",1773270725483,0.001,2064.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1773270729075,0.001,2064.1,2064.0,0.96998385]
["bitfinex","ETHUSD",1773270729395,0.001,2064.1,2064.0,0.3434435]
["bitfinex","ETHUSD",1773270730894,0.4531573,2064.1,2063.8,1.767]
["bitfinex","ETHUSD",1773270731100,0.4531573,2064.1,2063.8,2.97832687]
["bitfinex","ETHUSD",1773270731286,0.4531573,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773270731487,1.66433892,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773270731690,0.4531573,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773270732286,0.4531573,2064.1,2063.7,2.98048777]
["bitfinex","ETHUSD",1773270732484,0.4521573,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1773270732892,0.4521573,2064.0,2063.7,1.21250934]
["bitfinex","ETHUSD",1773270733599,1.66341204,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1773270733805,0.4521573,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773270734584,0.4521573,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773270735704,1.66346612,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773270735910,0.4521573,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773270739484,0.4531573,2064.1,2063.7,0.34344178]
["bitfinex","ETHUSD",1773270739691,0.001,2064.1,2063.7,0.34344178]
["bitfinex","ETHUSD",1773270739898,0.4531573,2064.1,2063.7,0.34344178]
["bitfinex","ETHUSD",1773270740598,0.001,2064.1,2063.7,0.34344178]
["bitfinex","ETHUSD",1773270741614,0.001,2064.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1773270741814,0.001,2064.1,2063.8,1.55479899]
["bitfinex","ETHUSD",1773270742109,0.001,2064.1,2063.9,0.34344115]
["bitfinex","ETHUSD",1773270742517,0.001,2064.3,2063.9,0.34244115]
["bitfinex","ETHUSD",1773270743109,0.001,2064.3,2064.1,0.342441]
["bitfinex","ETHUSD",1773270743696,0.001,2064.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1773270744912,0.001,2064.3,2064.2,1.5535638]
["bitfinex","ETHUSD",1773270745589,0.4696325,2064.6,2064.2,1.5535638]
["bitfinex","ETHUSD",1773270745802,0.4706325,2064.9,2064.4,0.3424407]
["bitfinex","ETHUSD",1773270746321,0.001,2064.9,2064.6,0.34244055]
["bitfinex","ETHUSD",1773270746723,0.94981098,2065.4,2064.9,0.34244055]
["bitfinex","ETHUSD",1773270747918,0.94981098,2065.4,2065.0,1.55309415]
["bitfinex","ETHUSD",1773270748717,2.16023622,2065.4,2065.0,0.3424404]
["bitfinex","ETHUSD",1773270748895,0.4696325,2065.3,2064.9,1.55310575]
["bitfinex","ETHUSD",1773270749620,0.4696325,2065.3,2065.0,0.34244011]
["bitfinex","ETHUSD",1773270749796,0.48017848,2065.4,2065.0,0.34244011]
["bitfinex","ETHUSD",1773270749996,0.94981098,2065.4,2065.0,1.55305441]
["bitfinex","ETHUSD",1773270750623,2.16023394,2065.4,2065.0,1.55305441]
["bitfinex","ETHUSD",1773270750925,2.16023394,2065.4,2065.0,0.34244011]
["bitfinex","ETHUSD",1773270751223,0.4696325,2065.3,2065.0,0.34244011]
["bitfinex","ETHUSD",1773270752131,0.4696325,2065.3,2064.9,1.21068843]
["bitfinex","ETHUSD",1773270752627,0.4696325,2065.3,2065.0,0.34243969]
["bitfinex","ETHUSD",1773270753627,0.4696325,2065.1,2064.6,0.34243956]
["bitfinex","ETHUSD",1773270753813,0.4696325,2065.1,2064.5,0.96840755]
["bitfinex","ETHUSD",1773270754122,0.4696325,2065.1,2064.6,0.34243956]
["bitfinex","ETHUSD",1773270754330,0.4696325,2065.0,2064.6,1.55331244]
["bitfinex","ETHUSD",1773270754544,0.4696325,2065.0,2064.5,5.46971261]
["bitfinex","ETHUSD",1773270754699,0.4696325,2064.8,2064.2,1.2110929]
["bitfinex","ETHUSD",1773270754905,0.4696325,2064.8,2064.3,5.33837242]
["bitfinex","ETHUSD",1773270756841,0.4696325,2064.6,2064.2,1.2110929]
["bitfinex","ETHUSD",1773270757043,0.4696325,2064.6,2064.3,5.33837242]
["bitfinex","ETHUSD",1773270758430,0.4696325,2064.6,2064.2,1.781]
["bitfinex","ETHUSD",1773270758610,0.4696325,2064.6,2064.2,7.46181132]
["bitfinex","ETHUSD",1773270759427,0.4696325,2064.6,2064.2,8.67290447]
["bitfinex","ETHUSD",1773270760932,0.3837844,2064.6,2064.3,0.42828662]
["bitfinex","ETHUSD",1773270762842,0.4760983,2064.5,2064.2,7.11937242]
["bitfinex","ETHUSD",1773270763332,0.4760983,2064.5,2064.2,7.12137242]
["bitfinex","ETHUSD",1773270764141,0.4760983,2064.5,2064.2,8.33249518]
["bitfinex","ETHUSD",1773270765312,0.4760983,2064.5,2064.2,7.12137242]
["bitfinex","ETHUSD",1773270765642,0.4760983,2064.5,2064.2,8.33248942]
["bitfinex","ETHUSD",1773270766835,0.4760983,2064.5,2064.2,7.12137242]
["bitfinex","ETHUSD",1773270769128,0.4760983,2064.4,2064.2,5.33837242]
["bitfinex","ETHUSD",1773270771336,0.45639206,2064.3,2064.1,0.81543534]
["bitfinex","ETHUSD",1773270772139,0.45639206,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773270772339,0.45639206,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773270773144,0.45639206,2064.2,2063.9,1.21239662]
["bitfinex","ETHUSD",1773270773504,0.45639206,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1773270775447,0.45639206,2064.4,2064.0,0.42828481]
["bitfinex","ETHUSD",1773270775610,0.45639206,2064.4,2064.1,1.63946643]
["bitfinex","ETHUSD",1773270776853,0.45639206,2064.3,2064.0,1.21120519]
["bitfinex","ETHUSD",1773270778029,0.45639206,2064.3,2064.0,1.63948979]
["bitfinex","ETHUSD",1773270781929,0.45639206,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773270782255,0.45639206,2064.2,2063.9,1.21235859]
["bitfinex","ETHUSD",1773270782418,0.45639206,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773270783453,0.45639206,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773270785651,0.45739206,2064.4,2064.0,0.43048383]
["bitfinex","ETHUSD",1773270785848,1.66840195,2064.4,2064.0,0.43048383]
["bitfinex","ETHUSD",1773270786331,1.66840195,2064.4,2064.0,1.64169668]
["bitfinex","ETHUSD",1773270787940,0.45639206,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773270788248,0.45639206,2064.3,2064.0,1.64172187]
["bitfinex","ETHUSD",1773270789121,0.45639206,2064.3,2064.0,0.43048356]
["bitfinex","ETHUSD",1773270790938,0.45639206,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773270793756,0.45639206,2064.3,2064.0,0.43048313]
["bitfinex","ETHUSD",1773270794959,0.45639206,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773270796061,1.66745634,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773270796355,0.45639206,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773270796569,0.45639206,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773270797465,0.45639206,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773270798273,0.45639206,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773270798941,0.45639206,2064.2,2063.7,0.43048265]
["bitfinex","ETHUSD",1773270800733,1.66752498,2064.2,2063.8,1.64184017]
["bitfinex","ETHUSD",1773270801953,0.47772469,2064.1,2063.7,1.21137833]
["bitfinex","ETHUSD",1773270802151,0.47772469,2064.1,2063.6,5.47284558]
["bitfinex","ETHUSD",1773270802152,0.47772469,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773270802561,0.47772469,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773270802787,0.47772469,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773270805739,1.6890485,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773270806341,1.68903229,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773270806866,0.47772469,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773270807466,0.47772469,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773270809567,1.68914107,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773270809769,0.47772469,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773270810301,1.68914107,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773270811469,0.47772469,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773270813082,0.47772469,2063.9,2063.6,0.43158157]
["bitfinex","ETHUSD",1773270813249,0.47872469,2064.0,2063.6,0.43158157]
["bitfinex","ETHUSD",1773270813650,0.47872469,2064.0,2063.7,1.64189795]
["bitfinex","ETHUSD",1773270816079,0.47772469,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773270817987,0.47772469,2063.9,2063.6,1.21256991]
["bitfinex","ETHUSD",1773270818189,0.47772469,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773270818378,0.47772469,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773270819967,0.47772469,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773270820182,0.47772469,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773270821288,1.10407948,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773270821797,0.47772469,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773270822494,0.001,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773270822688,0.001,2063.8,2063.5,0.43268095]
["bitfinex","ETHUSD",1773270824896,0.47548465,2063.8,2063.5,1.64420512]
["bitfinex","ETHUSD",1773270826502,0.47548465,2063.8,2063.5,0.43268095]
["bitfinex","ETHUSD",1773270828972,1.21236315,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773270829176,0.47448465,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773270829889,0.47448465,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773270833115,0.45263584,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773270839309,0.001,2063.5,2063.4,0.43268]
["bitfinex","ETHUSD",1773270840686,0.001,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773270842812,0.45263584,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773270843732,0.45263584,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773270845106,0.45263584,2063.5,2063.3,1.21274545]
["bitfinex","ETHUSD",1773270845324,0.45263584,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773270848612,0.001,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773270849526,0.001,2063.5,2063.3,0.43267955]
["bitfinex","ETHUSD",1773270849824,0.001,2063.8,2063.5,0.43057955]
["bitfinex","ETHUSD",1773270852247,0.001,2063.8,2063.7,0.43057943]
["bitfinex","ETHUSD",1773270852607,0.001,2064.0,2063.7,0.43057943]
["bitfinex","ETHUSD",1773270854948,0.45263584,2064.0,2063.5,2.23157934]
["bitfinex","ETHUSD",1773270855614,0.45263584,2064.0,2063.6,0.4305793]
["bitfinex","ETHUSD",1773270857415,1.66387865,2064.0,2063.6,1.6420261]
["bitfinex","ETHUSD",1773270857638,0.45263584,2064.0,2063.7,0.43057923]
["bitfinex","ETHUSD",1773270857935,0.001,2064.0,2063.7,0.42957923]
["bitfinex","ETHUSD",1773270858639,0.45163584,2063.9,2063.6,1.2114468]
["bitfinex","ETHUSD",1773270858824,0.45163584,2063.9,2063.6,1.64102599]
["bitfinex","ETHUSD",1773270860925,0.001,2064.0,2063.7,0.42957904]
["bitfinex","ETHUSD",1773270861540,0.48015355,2064.0,2063.7,0.42957904]
["bitfinex","ETHUSD",1773270861715,1.69140161,2064.0,2063.7,0.42957904]
["bitfinex","ETHUSD",1773270862153,1.69140161,2064.0,2063.6,1.6410258]
["bitfinex","ETHUSD",1773270863520,0.47915355,2063.9,2063.5,1.21263246]
["bitfinex","ETHUSD",1773270863834,0.47915355,2063.9,2063.5,1.64221143]
["bitfinex","ETHUSD",1773270864036,0.001,2064.0,2063.6,0.42957893]
["bitfinex","ETHUSD",1773270865334,0.48015355,2064.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1773270866646,0.48015355,2064.0,2063.7,1.64099524]
["bitfinex","ETHUSD",1773270868331,0.001,2064.0,2063.7,0.42957886]
["bitfinex","ETHUSD",1773270868643,0.47915355,2063.9,2063.5,1.64220825]
["bitfinex","ETHUSD",1773270870131,0.47915355,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773270870449,0.47915355,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773270872348,1.21142388,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773270872653,0.47915355,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773270875760,0.47915355,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773270876621,0.47915355,2063.5,2063.3,1.21274764]
["bitfinex","ETHUSD",1773270877232,0.47915355,2063.6,2063.3,1.21274764]
["bitfinex","ETHUSD",1773270878256,0.47915355,2063.6,2063.3,1.64452612]
["bitfinex","ETHUSD",1773270882564,0.47915355,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773270882745,0.48015355,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773270889780,0.46234683,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773270890387,0.46234683,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773270890954,0.48185747,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773270895255,0.48285747,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773270895663,0.48285747,2063.4,2063.1,0.43397797]
["bitfinex","ETHUSD",1773270895664,1.69447555,2063.4,2063.1,0.43397797]
["bitfinex","ETHUSD",1773270896046,0.48285747,2063.4,2063.1,0.43397797]
["bitfinex","ETHUSD",1773270896367,0.48285747,2063.4,2063.1,1.64574301]
["bitfinex","ETHUSD",1773270898284,0.48285747,2063.4,2063.1,0.43397797]
["bitfinex","ETHUSD",1773270898588,1.69449805,2063.4,2063.1,0.43397797]
["bitfinex","ETHUSD",1773270898757,0.48185747,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773270899286,0.48185747,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773270899688,0.48185747,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773270899893,0.48185747,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773270900286,0.62625971,2062.8,2062.4,1.21324161]
["bitfinex","ETHUSD",1773270900468,0.62625971,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773270900469,0.48185747,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773270900866,0.48185747,2062.7,2062.2,4.8490389]
["bitfinex","ETHUSD",1773270900867,0.48185747,2062.5,2062.2,1.64515197]
["bitfinex","ETHUSD",1773270901094,5.63633739,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1773270901095,0.48185747,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773270901796,0.48185747,2062.9,2062.2,0.43287783]
["bitfinex","ETHUSD",1773270901993,0.48185747,2062.9,2062.5,0.43287783]
["bitfinex","ETHUSD",1773270902800,2.28521399,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1773270904169,2.28521399,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1773270904170,0.50000097,2062.7,2062.1,1.21345633]
["bitfinex","ETHUSD",1773270904376,0.50000097,2062.5,2062.1,1.21345633]
["bitfinex","ETHUSD",1773270906072,0.50000097,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1773270906267,0.50000097,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1773270907484,0.50000097,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773270907681,0.50000097,2062.7,2062.0,0.62735971]
["bitfinex","ETHUSD",1773270907980,0.001,2062.5,2062.0,0.62735971]
["bitfinex","ETHUSD",1773270908492,0.001,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1773270910593,0.001,2062.5,2062.2,0.62625971]
["bitfinex","ETHUSD",1773270911002,0.50000097,2063.1,2062.4,0.62625971]
["bitfinex","ETHUSD",1773270912172,0.62625971,2063.1,2062.3,1.812]
["bitfinex","ETHUSD",1773270912377,0.50000097,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1773270912875,0.50000097,2062.5,2062.0,1.21350427]
["bitfinex","ETHUSD",1773270913079,0.50000097,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1773270914685,0.50000097,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1773270916781,0.50000097,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773270916987,0.50000097,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1773270919005,0.50000097,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773270920082,0.50000097,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1773270920302,0.001,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773270921590,0.50100097,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773270921791,0.49945097,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1773270921997,0.49945097,2062.3,2062.0,1.21351309]
["bitfinex","ETHUSD",1773270923005,0.49945097,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773270923209,0.49945097,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773270924514,0.49945097,2062.4,2061.9,0.00219953]
["bitfinex","ETHUSD",1773270925581,0.49945097,2062.3,2061.9,0.00219953]
["bitfinex","ETHUSD",1773270926312,0.49945097,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773270929328,0.49945097,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773270931633,0.49945097,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773270932326,0.49945097,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773270932695,0.49890097,2062.2,2061.9,0.0032994]
["bitfinex","ETHUSD",1773270932904,3.18321378,2062.4,2062.0,0.0021994]
["bitfinex","ETHUSD",1773270933128,0.49890097,2062.4,2062.0,0.0021994]
["bitfinex","ETHUSD",1773270933516,3.1834508,2062.4,2062.0,0.0021994]
["bitfinex","ETHUSD",1773270933712,0.49890097,2062.4,2062.0,0.0021994]
["bitfinex","ETHUSD",1773270935022,0.49890097,2062.4,2062.0,1.21461453]
["bitfinex","ETHUSD",1773270936002,0.49890097,2062.4,2062.0,1.21241513]
["bitfinex","ETHUSD",1773270936206,1.12628028,2062.3,2061.9,1.21355793]
["bitfinex","ETHUSD",1773270936532,0.49890097,2061.9,2060.9,0.00219934]
["bitfinex","ETHUSD",1773270936836,0.49890097,2061.6,2060.9,0.00219934]
["bitfinex","ETHUSD",1773270937133,1.7115762,2061.6,2060.9,0.00219934]
["bitfinex","ETHUSD",1773270939125,0.49890097,2061.5,2060.9,0.00219934]
["bitfinex","ETHUSD",1773270940238,0.49890097,2061.7,2061.1,0.00219928]
["bitfinex","ETHUSD",1773270940538,0.49890097,2061.7,2061.2,0.00219928]
["bitfinex","ETHUSD",1773270940741,0.49890097,2061.7,2061.1,1.814]
["bitfinex","ETHUSD",1773270941207,0.49890097,2061.5,2061.1,3.02694238]
["bitfinex","ETHUSD",1773270941408,0.49890097,2061.5,2061.1,1.21294238]
["bitfinex","ETHUSD",1773270941607,0.49890097,2061.5,2061.0,3.02797081]
["bitfinex","ETHUSD",1773270941834,0.49890097,2061.5,2061.1,0.00219926]
["bitfinex","ETHUSD",1773270942530,0.49890097,2061.5,2060.9,0.00219925]
["bitfinex","ETHUSD",1773270942735,0.49890097,2061.5,2061.0,1.815]
["bitfinex","ETHUSD",1773270943639,1.71166899,2061.4,2061.0,1.815]
["bitfinex","ETHUSD",1773270943846,0.49890097,2061.2,2060.8,1.815]
["bitfinex","ETHUSD",1773270944710,0.49890097,2061.3,2060.8,1.816]
["bitfinex","ETHUSD",1773270944906,0.49890097,2061.3,2060.7,1.21313325]
["bitfinex","ETHUSD",1773270945229,0.49890097,2061.3,2060.8,0.0021992]
["bitfinex","ETHUSD",1773270945606,0.49890097,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773270946233,1.71177785,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773270946443,0.49890097,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773270950641,0.49890097,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773270951921,1.71176755,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773270953145,0.49890097,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773270956162,0.49835097,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773270956323,0.49835097,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773270958249,0.49935097,2061.4,2060.9,0.00329903]
["bitfinex","ETHUSD",1773270958424,0.49835097,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1773270959325,0.49835097,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773270960722,0.49835097,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773270963162,1.21301126,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773270963344,1.71136223,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773270963657,5.34978094,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1773270963862,5.34978094,2061.3,2060.8,0.00439897]
["bitfinex","ETHUSD",1773270964058,0.49835097,2061.2,2060.8,0.00439897]
["bitfinex","ETHUSD",1773270964361,0.49835097,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773270965259,1.71129551,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773270965675,1.21293262,2061.2,2060.8,0.00439895]
["bitfinex","ETHUSD",1773270965970,1.71128359,2061.2,2060.8,0.00439895]
["bitfinex","ETHUSD",1773270966652,1.71123791,2061.2,2060.8,0.00439895]
["bitfinex","ETHUSD",1773270966969,0.49835097,2061.3,2060.9,0.00329894]
["bitfinex","ETHUSD",1773270968332,0.001,2061.4,2060.9,0.00329894]
["bitfinex","ETHUSD",1773270969336,0.49935097,2061.4,2060.9,0.00329894]
["bitfinex","ETHUSD",1773270970158,0.49935097,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773270970362,0.49935097,2061.4,2061.0,0.0043989]
["bitfinex","ETHUSD",1773270970560,0.001,2061.1,2061.0,0.0043989]
["bitfinex","ETHUSD",1773270971062,0.001,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773270971454,0.49935097,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773270971651,0.49935097,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773270972574,0.001,2061.1,2060.9,0.00439888]
["bitfinex","ETHUSD",1773270975475,0.001,2061.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1773270975862,0.001,2061.1,2060.9,1.2174611]
["bitfinex","ETHUSD",1773270976377,0.001,2061.1,2061.0,0.00439884]
["bitfinex","ETHUSD",1773270979887,0.49880097,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773270979888,0.001,2061.4,2061.1,0.00439882]
["bitfinex","ETHUSD",1773270981149,0.45559885,2061.7,2061.2,0.46132914]
["bitfinex","ETHUSD",1773270981853,0.45559885,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1773270983010,1.66813306,2061.8,2061.4,0.46132914]
["bitfinex","ETHUSD",1773270983153,0.45559885,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1773270984873,0.45559885,2061.7,2061.3,1.67415599]
["bitfinex","ETHUSD",1773270985185,0.45559885,2061.9,2061.4,0.46132914]
["bitfinex","ETHUSD",1773270985779,0.45559885,2062.0,2061.4,0.46132914]
["bitfinex","ETHUSD",1773270985961,5.47818343,2062.2,2061.4,0.46132914]
["bitfinex","ETHUSD",1773270985962,0.45659885,2062.2,2061.5,0.46132914]
["bitfinex","ETHUSD",1773270986156,0.45559885,2062.1,2061.5,0.46132914]
["bitfinex","ETHUSD",1773270986360,0.45559885,2061.8,2061.3,1.67415599]
["bitfinex","ETHUSD",1773270986583,0.45559885,2061.8,2061.4,1.809]
["bitfinex","ETHUSD",1773270987077,1.66815083,2061.8,2061.4,3.02172668]
["bitfinex","ETHUSD",1773270987266,0.45559885,2061.7,2061.3,1.21281827]
["bitfinex","ETHUSD",1773270987862,0.45559885,2061.7,2061.3,1.67414741]
["bitfinex","ETHUSD",1773270989079,0.45559885,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1773270990167,0.45559885,2061.9,2061.5,1.67403833]
["bitfinex","ETHUSD",1773270990684,1.21238365,2062.1,2061.6,0.46132914]
["bitfinex","ETHUSD",1773270990685,1.6679825,2062.1,2061.6,0.46132914]
["bitfinex","ETHUSD",1773270990981,0.45559885,2062.0,2061.6,0.46132914]
["bitfinex","ETHUSD",1773270991563,0.45559885,2062.0,2061.6,1.67394088]
["bitfinex","ETHUSD",1773270991768,1.66801401,2062.0,2061.6,1.67394088]
["bitfinex","ETHUSD",1773270993056,0.45559885,2062.0,2061.7,0.46132914]
["bitfinex","ETHUSD",1773270993257,1.21240145,2062.1,2061.7,0.46132914]
["bitfinex","ETHUSD",1773270993451,1.6680003,2062.1,2061.7,0.46132914]
["bitfinex","ETHUSD",1773270995591,0.001,2061.9,2061.7,0.46132914]
["bitfinex","ETHUSD",1773270995959,0.001,2061.9,2061.8,0.43707532]
["bitfinex","ETHUSD",1773270996189,0.001,2061.9,2061.7,1.21258108]
["bitfinex","ETHUSD",1773270996867,0.45659885,2061.9,2061.7,1.21258108]
["bitfinex","ETHUSD",1773270998891,0.001,2061.9,2061.7,1.21258108]
["bitfinex","ETHUSD",1773270999489,0.45659885,2061.9,2061.5,1.67399485]
["bitfinex","ETHUSD",1773270999696,0.45659885,2061.9,2061.4,4.85102194]
["bitfinex","ETHUSD",1773270999864,0.45659885,2061.9,2061.4,5.31235108]
["bitfinex","ETHUSD",1773271000065,0.45659885,2061.9,2061.5,0.46132914]
["bitfinex","ETHUSD",1773271004883,0.45659885,2061.9,2061.6,1.69059612]
["bitfinex","ETHUSD",1773271007811,0.45659885,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773271016416,0.45659885,2061.9,2061.6,1.21264991]
["bitfinex","ETHUSD",1773271016602,0.49217927,2061.8,2061.5,1.21376676]
["bitfinex","ETHUSD",1773271016923,0.49217927,2061.8,2061.5,1.69281244]
["bitfinex","ETHUSD",1773271020318,0.49217927,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1773271020825,0.49217927,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1773271021126,0.49217927,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1773271021307,0.49217927,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773271021829,0.49217927,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1773271021830,1.2132079,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773271022119,0.49217927,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773271022323,0.49217927,2061.1,2060.6,0.47904565]
["bitfinex","ETHUSD",1773271022927,0.49217927,2061.1,2060.7,0.04852719]
["bitfinex","ETHUSD",1773271023623,0.49217927,2061.4,2060.7,0.52757284]
["bitfinex","ETHUSD",1773271024297,0.49217927,2061.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1773271024509,0.49217927,2061.2,2060.9,0.04852248]
["bitfinex","ETHUSD",1773271028193,0.49217927,2061.2,2060.8,1.26164359]
["bitfinex","ETHUSD",1773271028626,1.21288779,2061.2,2060.8,1.26164359]
["bitfinex","ETHUSD",1773271028828,0.49217927,2061.1,2060.8,1.26164359]
["bitfinex","ETHUSD",1773271031804,0.49217927,2061.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1773271033031,0.49217927,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773271033230,0.001,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773271039959,0.49317927,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773271040256,0.45655591,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773271042027,1.66973589,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773271042370,0.45655591,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773271043754,0.45655591,2060.5,2059.9,3.03761382]
["bitfinex","ETHUSD",1773271044050,0.45655591,2060.3,2059.9,3.51775937]
["bitfinex","ETHUSD",1773271045052,1.66986042,2060.5,2060.0,0.48014554]
["bitfinex","ETHUSD",1773271045248,0.45655591,2060.4,2060.0,0.48014554]
["bitfinex","ETHUSD",1773271046153,0.45655591,2060.4,2060.0,1.69368937]
["bitfinex","ETHUSD",1773271046854,0.45655591,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773271049828,0.45655591,2060.4,2060.1,0.48124553]
["bitfinex","ETHUSD",1773271050025,1.66989118,2060.5,2060.1,0.48124553]
["bitfinex","ETHUSD",1773271050256,1.6698537,2060.5,2060.1,0.48124553]
["bitfinex","ETHUSD",1773271050450,0.62850411,2060.7,2060.2,1.69361994]
["bitfinex","ETHUSD",1773271050451,0.45655591,2060.7,2060.2,1.69361994]
["bitfinex","ETHUSD",1773271052938,0.45655591,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1773271053257,0.45655591,2060.6,2060.1,1.69473879]
["bitfinex","ETHUSD",1773271054339,0.45655591,2060.6,2060.1,1.69477531]
["bitfinex","ETHUSD",1773271054544,0.45655591,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773271054743,0.45655591,2060.4,2060.1,1.2146251]
["bitfinex","ETHUSD",1773271055263,0.45655591,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773271056267,0.45655591,2060.4,2059.9,1.21360422]
["bitfinex","ETHUSD",1773271056438,1.08506002,2060.4,2059.9,1.21360422]
["bitfinex","ETHUSD",1773271056637,0.45655591,2060.3,2059.9,1.21360422]
["bitfinex","ETHUSD",1773271057467,0.45655591,2060.2,2059.8,0.4842455]
["bitfinex","ETHUSD",1773271059048,0.45655591,2060.3,2060.0,0.48234549]
["bitfinex","ETHUSD",1773271059247,0.45655591,2060.6,2060.0,0.48234549]
["bitfinex","ETHUSD",1773271059563,0.45655591,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773271060066,0.45655591,2060.4,2060.0,1.21468459]
["bitfinex","ETHUSD",1773271060760,0.45655591,2060.4,2060.0,1.69593008]
["bitfinex","ETHUSD",1773271060966,1.84180185,2060.5,2060.1,0.48124548]
["bitfinex","ETHUSD",1773271061151,0.47197016,2060.6,2060.1,0.48124548]
["bitfinex","ETHUSD",1773271061466,1.6852679,2060.5,2060.1,0.48124548]
["bitfinex","ETHUSD",1773271061646,0.47197016,2060.4,2060.1,0.48124548]
["bitfinex","ETHUSD",1773271063251,0.47197016,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773271063572,0.47197016,2060.4,2060.0,1.21469129]
["bitfinex","ETHUSD",1773271063746,0.47197016,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773271064238,2.31378068,2060.5,2060.0,0.48234547]
["bitfinex","ETHUSD",1773271064444,0.47197016,2060.4,2060.0,0.48234547]
["bitfinex","ETHUSD",1773271064969,0.47197016,2060.7,2060.1,0.48124547]
["bitfinex","ETHUSD",1773271065437,0.47197016,2060.5,2060.0,0.48234547]
["bitfinex","ETHUSD",1773271065644,0.47197016,2060.5,2060.1,1.21353332]
["bitfinex","ETHUSD",1773271066247,0.47197016,2060.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1773271068371,0.47197016,2060.3,2060.0,1.70314302]
["bitfinex","ETHUSD",1773271068982,1.68609602,2060.8,2060.1,0.48845247]
["bitfinex","ETHUSD",1773271069140,0.47197016,2060.7,2060.1,0.48845247]
["bitfinex","ETHUSD",1773271070982,0.47197016,2060.7,2060.3,0.48633286]
["bitfinex","ETHUSD",1773271071268,0.001,2060.5,2060.3,0.48633286]
["bitfinex","ETHUSD",1773271073147,0.001,2060.5,2060.4,1.69858948]
["bitfinex","ETHUSD",1773271073345,0.001,2060.8,2060.5,0.48523286]
["bitfinex","ETHUSD",1773271073742,0.001,2061.0,2060.6,0.48523286]
["bitfinex","ETHUSD",1773271074841,0.001,2061.0,2060.7,0.48523286]
["bitfinex","ETHUSD",1773271075440,0.001,2061.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1773271075886,0.001,2061.0,2060.8,1.69835397]
["bitfinex","ETHUSD",1773271077594,0.001,2061.0,2060.9,0.48523286]
["bitfinex","ETHUSD",1773271078089,0.48042703,2061.4,2060.8,0.48523286]
["bitfinex","ETHUSD",1773271078897,0.48042703,2061.5,2060.8,0.48523286]
["bitfinex","ETHUSD",1773271079066,0.48042703,2061.4,2060.8,0.48523286]
["bitfinex","ETHUSD",1773271080811,0.48042703,2061.3,2060.9,1.69829511]
["bitfinex","ETHUSD",1773271080975,0.48042703,2061.3,2060.7,5.33787249]
["bitfinex","ETHUSD",1773271081307,0.48042703,2061.3,2060.4,0.62850411]
["bitfinex","ETHUSD",1773271081308,0.48042703,2061.1,2060.6,3.04319466]
["bitfinex","ETHUSD",1773271082080,0.48042703,2061.1,2060.6,3.52842752]
["bitfinex","ETHUSD",1773271083123,0.48042703,2061.2,2060.7,0.48523286]
["bitfinex","ETHUSD",1773271083411,0.48042703,2061.3,2060.7,0.48523286]
["bitfinex","ETHUSD",1773271083584,0.001,2061.2,2060.7,0.48523286]
["bitfinex","ETHUSD",1773271085414,0.001,2061.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1773271085629,0.001,2061.2,2060.8,1.69835397]
["bitfinex","ETHUSD",1773271087100,0.48142703,2061.2,2060.8,1.69835397]
["bitfinex","ETHUSD",1773271092430,0.48142703,2061.2,2060.9,0.48523286]
["bitfinex","ETHUSD",1773271094706,0.48142703,2061.2,2060.9,1.69828535]
["bitfinex","ETHUSD",1773271095149,0.48142703,2061.2,2060.8,4.85247484]
["bitfinex","ETHUSD",1773271095150,0.48042703,2061.1,2060.7,1.69837516]
["bitfinex","ETHUSD",1773271095814,0.48042703,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773271096131,0.001,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773271097232,0.48142703,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773271099631,0.001,2061.2,2060.9,0.48633286]
["bitfinex","ETHUSD",1773271101635,0.001,2061.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1773271101933,0.001,2061.2,2060.9,1.69935085]
["bitfinex","ETHUSD",1773271102137,0.001,2061.2,2060.9,1.69937266]
["bitfinex","ETHUSD",1773271102341,0.48734303,2061.2,2060.9,1.69937266]
["bitfinex","ETHUSD",1773271102637,0.001,2061.2,2061.0,0.45161343]
["bitfinex","ETHUSD",1773271103921,0.001,2061.2,2061.1,0.45161343]
["bitfinex","ETHUSD",1773271108149,0.001,2061.2,2061.1,1.66455797]
["bitfinex","ETHUSD",1773271108716,0.001,2061.2,2061.1,1.66565797]
["bitfinex","ETHUSD",1773271109419,0.48634303,2061.6,2061.2,0.45161343]
["bitfinex","ETHUSD",1773271109633,0.48634303,2061.7,2061.3,0.45161343]
["bitfinex","ETHUSD",1773271110680,0.48634303,2061.8,2061.5,0.45161343]
["bitfinex","ETHUSD",1773271110950,0.48734303,2061.9,2061.5,0.45161343]
["bitfinex","ETHUSD",1773271112514,0.001,2061.9,2061.7,0.45161343]
["bitfinex","ETHUSD",1773271112728,0.001,2061.9,2061.7,1.66415576]
["bitfinex","ETHUSD",1773271113342,0.001,2061.9,2061.6,1.66421479]
["bitfinex","ETHUSD",1773271113646,0.48734303,2061.9,2061.6,1.66421479]
["bitfinex","ETHUSD",1773271117168,0.48734303,2062.2,2061.9,0.45161343]
["bitfinex","ETHUSD",1773271117366,0.48734303,2062.2,2061.9,1.66407904]
["bitfinex","ETHUSD",1773271117779,0.48634303,2062.4,2062.1,0.45161343]
["bitfinex","ETHUSD",1773271117938,0.48634303,2062.3,2061.9,1.66407904]
["bitfinex","ETHUSD",1773271118139,0.48634303,2062.3,2062.0,0.45161343]
["bitfinex","ETHUSD",1773271118531,1.69950437,2062.5,2062.0,0.45161343]
["bitfinex","ETHUSD",1773271118733,0.48634303,2062.4,2062.0,0.45161343]
["bitfinex","ETHUSD",1773271119341,0.48634303,2062.4,2062.0,1.66397377]
["bitfinex","ETHUSD",1773271119855,0.48634303,2062.3,2062.0,1.66402099]
["bitfinex","ETHUSD",1773271120034,0.48634303,2062.3,2062.0,1.21240756]
["bitfinex","ETHUSD",1773271120561,0.48634303,2062.3,2062.0,1.21240557]
["bitfinex","ETHUSD",1773271121065,0.48634303,2062.3,2061.9,0.45161343]
["bitfinex","ETHUSD",1773271121263,0.001,2062.1,2061.9,0.45161343]
["bitfinex","ETHUSD",1773271122564,0.001,2062.1,2061.9,1.66407254]
["bitfinex","ETHUSD",1773271123654,0.001,2062.1,2061.9,0.45161343]
["bitfinex","ETHUSD",1773271124162,0.4751675,2062.0,2061.7,1.2125736]
["bitfinex","ETHUSD",1773271126168,0.4751675,2062.0,2061.7,1.68414677]
["bitfinex","ETHUSD",1773271128272,0.4751675,2062.0,2061.7,0.47157317]
["bitfinex","ETHUSD",1773271129846,0.4751675,2062.0,2061.7,1.68415681]
["bitfinex","ETHUSD",1773271131952,1.70123868,2062.1,2061.8,0.4531084]
["bitfinex","ETHUSD",1773271132353,1.70124121,2062.1,2061.8,0.4531084]
["bitfinex","ETHUSD",1773271132554,0.48888197,2062.1,2061.8,0.4531084]
["bitfinex","ETHUSD",1773271133069,0.48888197,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773271133275,0.001,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773271134168,0.62762622,2062.4,2062.0,0.4531084]
["bitfinex","ETHUSD",1773271134169,1.21220654,2062.4,2062.0,0.4531084]
["bitfinex","ETHUSD",1773271134554,1.70008851,2062.4,2062.0,0.4531084]
["bitfinex","ETHUSD",1773271134774,1.70006328,2062.4,2062.0,0.4531084]
["bitfinex","ETHUSD",1773271136646,0.48788197,2062.3,2062.0,1.66551716]
["bitfinex","ETHUSD",1773271137571,0.48788197,2062.3,2062.0,0.4531084]
["bitfinex","ETHUSD",1773271138867,0.48788197,2062.3,2062.0,1.6655188]
["bitfinex","ETHUSD",1773271140782,0.48788197,2062.3,2062.0,0.4531084]
["bitfinex","ETHUSD",1773271142568,1.70012609,2062.3,2062.0,0.4531084]
["bitfinex","ETHUSD",1773271142882,1.70012609,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773271143060,0.48788197,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773271143265,0.48788197,2062.2,2061.9,0.4542084]
["bitfinex","ETHUSD",1773271143583,0.48788197,2062.2,2061.9,1.66666421]
["bitfinex","ETHUSD",1773271144653,0.48788197,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773271146184,0.48788197,2061.9,2061.6,0.4542084]
["bitfinex","ETHUSD",1773271146675,0.48788197,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773271146881,0.48788197,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773271149481,0.48788197,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1773271152192,0.48788197,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773271157014,1.21342373,2062.0,2061.6,0.4542084]
["bitfinex","ETHUSD",1773271157304,1.7013057,2062.0,2061.6,0.4542084]
["bitfinex","ETHUSD",1773271158694,1.7013057,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773271160503,0.4851349,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1773271161010,0.4851349,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1773271161011,0.4851349,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773271161197,0.4851349,2061.1,2060.0,1.2146441]
["bitfinex","ETHUSD",1773271161398,6.2762622,2061.2,2060.0,1.68775544]
["bitfinex","ETHUSD",1773271161399,0.4851349,2060.6,2060.0,1.68775544]
["bitfinex","ETHUSD",1773271161695,0.4851349,2060.6,2060.1,0.47309127]
["bitfinex","ETHUSD",1773271163113,1.69843264,2060.5,2060.1,1.68662238]
["bitfinex","ETHUSD",1773271164213,0.4851349,2060.5,2060.1,1.68662238]
["bitfinex","ETHUSD",1773271165016,0.4851349,2060.5,2060.2,0.47309127]
["bitfinex","ETHUSD",1773271165314,0.4851349,2060.8,2060.4,0.47309127]
["bitfinex","ETHUSD",1773271167507,0.4851349,2060.8,2060.2,1.84107126]
["bitfinex","ETHUSD",1773271167696,0.4851349,2060.7,2060.2,1.68653631]
["bitfinex","ETHUSD",1773271168006,0.4851349,2060.7,2060.2,1.21344504]
["bitfinex","ETHUSD",1773271168306,0.4851349,2060.7,2060.3,0.47309127]
["bitfinex","ETHUSD",1773271169395,0.4851349,2060.7,2060.1,1.68660593]
["bitfinex","ETHUSD",1773271169712,0.4851349,2060.5,2060.1,1.68660593]
["bitfinex","ETHUSD",1773271170211,0.4851349,2060.5,2060.2,0.47309127]
["bitfinex","ETHUSD",1773271170907,0.4851349,2060.5,2060.1,1.21351466]
["bitfinex","ETHUSD",1773271171513,0.4851349,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773271176615,1.69843264,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773271176917,0.4851349,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773271177319,1.69843264,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773271177612,0.4851349,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773271179320,1.69843264,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773271179717,0.4851349,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773271179918,1.69843264,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773271183013,1.69843264,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773271183919,0.48508696,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773271184085,0.48508696,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773271185006,0.62838162,2060.1,2059.7,0.47156693]
["bitfinex","ETHUSD",1773271185210,0.48508696,2060.0,2059.7,0.47156693]
["bitfinex","ETHUSD",1773271185512,0.48508696,2060.0,2059.7,1.68533089]
["bitfinex","ETHUSD",1773271185737,0.48508696,2060.0,2059.7,0.47156693]
["bitfinex","ETHUSD",1773271185911,1.69868445,2060.0,2059.7,0.47156693]
["bitfinex","ETHUSD",1773271186521,0.48508696,2060.1,2059.6,0.62838162]
["bitfinex","ETHUSD",1773271186727,0.48508696,2060.0,2059.5,1.68544898]
["bitfinex","ETHUSD",1773271186911,0.48508696,2060.0,2059.6,0.47156693]
["bitfinex","ETHUSD",1773271188522,1.21347441,2060.2,2059.8,0.47156693]
["bitfinex","ETHUSD",1773271188694,0.48508696,2060.1,2059.6,1.68537328]
["bitfinex","ETHUSD",1773271189210,0.48508696,2059.7,2059.3,1.2139703]
["bitfinex","ETHUSD",1773271189411,0.48508696,2059.7,2059.2,1.68557885]
["bitfinex","ETHUSD",1773271189644,0.48508696,2060.1,2059.4,0.47156693]
["bitfinex","ETHUSD",1773271189821,0.48508696,2060.1,2059.6,0.49040666]
["bitfinex","ETHUSD",1773271190542,0.48508696,2060.1,2059.7,1.70417565]
["bitfinex","ETHUSD",1773271190941,1.69862179,2060.1,2059.7,1.70417565]
["bitfinex","ETHUSD",1773271191150,0.48508696,2060.1,2059.7,1.70417565]
["bitfinex","ETHUSD",1773271191642,1.698621,2060.1,2059.7,1.70417565]
["bitfinex","ETHUSD",1773271191945,1.70071642,2060.1,2059.7,0.49040666]
["bitfinex","ETHUSD",1773271192241,0.48718238,2060.0,2059.7,0.49040666]
["bitfinex","ETHUSD",1773271193047,0.48718238,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1773271194343,0.48718238,2060.1,2059.7,1.7041266]
["bitfinex","ETHUSD",1773271194549,0.48718238,2060.1,2059.7,1.70416888]
["bitfinex","ETHUSD",1773271195224,0.48718238,2060.0,2059.5,1.848]
["bitfinex","ETHUSD",1773271195548,0.48718238,2060.0,2059.6,0.49040666]
["bitfinex","ETHUSD",1773271195950,0.48718238,2060.2,2059.8,0.49040666]
["bitfinex","ETHUSD",1773271196136,2.7128544,2060.3,2059.8,0.49040666]
["bitfinex","ETHUSD",1773271196654,2.22567202,2060.3,2059.8,0.49040666]
["bitfinex","ETHUSD",1773271196860,0.48718238,2060.2,2059.8,0.49040666]
["bitfinex","ETHUSD",1773271197249,0.001,2059.9,2059.8,1.70411672]
["bitfinex","ETHUSD",1773271198752,0.001,2059.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1773271198952,1.70066127,2060.2,2059.8,0.49040666]
["bitfinex","ETHUSD",1773271199158,1.21347889,2060.2,2059.8,1.2136772]
["bitfinex","ETHUSD",1773271199355,2.22571327,2060.3,2059.9,0.49040666]
["bitfinex","ETHUSD",1773271199742,2.71289565,2060.3,2059.9,0.49040666]
["bitfinex","ETHUSD",1773271200236,1.01225302,2060.3,2059.9,0.49040666]
["bitfinex","ETHUSD",1773271201038,0.62838162,2060.7,2059.8,1.84205882]
["bitfinex","ETHUSD",1773271201039,0.48718238,2061.4,2060.3,0.49040666]
["bitfinex","ETHUSD",1773271201229,0.48718238,2061.1,2060.5,1.70364913]
["bitfinex","ETHUSD",1773271202338,0.48718238,2061.1,2060.5,1.21324247]
["bitfinex","ETHUSD",1773271202545,0.48718238,2061.1,2060.6,0.49040666]
["bitfinex","ETHUSD",1773271202743,0.48718238,2061.3,2060.7,0.49040666]
["bitfinex","ETHUSD",1773271202939,1.70001599,2061.3,2060.7,0.49040666]
["bitfinex","ETHUSD",1773271203255,1.70001599,2061.3,2060.9,0.49040666]
["bitfinex","ETHUSD",1773271203456,0.48718238,2061.2,2060.7,1.70353816]
["bitfinex","ETHUSD",1773271204034,0.48718238,2061.2,2060.7,1.2131315]
["bitfinex","ETHUSD",1773271204231,0.48718238,2061.1,2060.7,0.49040666]
["bitfinex","ETHUSD",1773271205463,1.70015496,2061.1,2060.7,1.2131769]
["bitfinex","ETHUSD",1773271205670,1.21297258,2061.1,2060.8,0.49040666]
["bitfinex","ETHUSD",1773271206344,2.12217811,2061.4,2060.8,0.49040666]
["bitfinex","ETHUSD",1773271206546,2.12217811,2061.4,2060.9,0.49040666]
["bitfinex","ETHUSD",1773271207375,0.48718238,2061.3,2060.9,0.49040666]
["bitfinex","ETHUSD",1773271207552,1.70006807,2061.2,2060.7,0.49040666]
["bitfinex","ETHUSD",1773271207865,0.48718238,2061.2,2060.7,0.49040666]
["bitfinex","ETHUSD",1773271209766,0.48718238,2061.2,2060.9,0.49040666]
["bitfinex","ETHUSD",1773271209969,0.001,2061.0,2060.9,0.49040666]
["bitfinex","ETHUSD",1773271211168,0.001,2061.0,2060.8,0.49040666]
["bitfinex","ETHUSD",1773271212068,0.001,2061.0,2060.8,1.70346945]
["bitfinex","ETHUSD",1773271213072,0.001,2061.0,2060.9,0.49040666]
["bitfinex","ETHUSD",1773271214046,0.001,2061.0,2060.9,1.70346891]
["bitfinex","ETHUSD",1773271217873,0.001,2061.0,2060.8,1.84144983]
["bitfinex","ETHUSD",1773271218073,0.48818238,2061.0,2060.7,1.857]
["bitfinex","ETHUSD",1773271220489,0.48818238,2061.0,2060.7,3.07016504]
["bitfinex","ETHUSD",1773271220658,1.70119947,2061.0,2060.6,1.70362263]
["bitfinex","ETHUSD",1773271220981,0.47887895,2060.9,2060.6,1.21321597]
["bitfinex","ETHUSD",1773271221557,0.47887895,2060.9,2060.6,1.21323378]
["bitfinex","ETHUSD",1773271222280,0.47887895,2060.9,2060.6,1.66719506]
["bitfinex","ETHUSD",1773271222484,0.47987895,2060.9,2060.6,1.66719506]
["bitfinex","ETHUSD",1773271223391,0.001,2060.9,2060.7,0.45396128]
["bitfinex","ETHUSD",1773271223689,0.90108085,2061.4,2060.9,0.45396128]
["bitfinex","ETHUSD",1773271223850,0.4222019,2061.4,2061.1,0.45396128]
["bitfinex","ETHUSD",1773271224055,0.4222019,2061.4,2061.2,0.45396128]
["bitfinex","ETHUSD",1773271224259,0.4222019,2061.4,2061.1,0.62838162]
["bitfinex","ETHUSD",1773271224260,0.47987895,2061.8,2061.4,0.45396128]
["bitfinex","ETHUSD",1773271224452,1.69241854,2061.8,2061.4,0.45396128]
["bitfinex","ETHUSD",1773271224758,0.47887895,2061.7,2061.2,0.45396128]
["bitfinex","ETHUSD",1773271225457,0.47887895,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1773271226667,0.47887895,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1773271229197,0.47887895,2061.6,2061.3,1.66678813]
["bitfinex","ETHUSD",1773271233762,0.47887895,2061.5,2060.9,0.45396128]
["bitfinex","ETHUSD",1773271233968,0.47887895,2061.5,2060.9,1.66697829]
["bitfinex","ETHUSD",1773271234880,0.47887895,2061.5,2060.9,0.45396128]
["bitfinex","ETHUSD",1773271235104,0.47887895,2061.5,2060.9,1.66702128]
["bitfinex","ETHUSD",1773271235311,0.47887895,2061.3,2060.9,1.66702128]
["bitfinex","ETHUSD",1773271235813,1.69171452,2061.3,2060.9,1.66702128]
["bitfinex","ETHUSD",1773271236305,1.21283557,2061.3,2060.9,1.66702128]
["bitfinex","ETHUSD",1773271236478,0.47887895,2061.2,2060.9,1.66702128]
["bitfinex","ETHUSD",1773271236977,0.47887895,2061.2,2060.9,1.21306]
["bitfinex","ETHUSD",1773271237305,0.47887895,2061.2,2060.8,3.53105406]
["bitfinex","ETHUSD",1773271238195,0.47987895,2061.4,2060.9,0.45396128]
["bitfinex","ETHUSD",1773271239810,0.001,2061.4,2061.0,0.45396128]
["bitfinex","ETHUSD",1773271241788,0.001,2061.4,2061.1,1.71065523]
["bitfinex","ETHUSD",1773271244119,0.001,2061.4,2061.2,0.49771069]
["bitfinex","ETHUSD",1773271245623,4.85125484,2061.8,2061.2,0.49771069]
["bitfinex","ETHUSD",1773271245624,0.48035926,2061.8,2061.2,0.49771069]
["bitfinex","ETHUSD",1773271246006,0.48035926,2061.8,2061.5,1.71041988]
["bitfinex","ETHUSD",1773271247028,0.001,2061.8,2061.5,1.71041988]
["bitfinex","ETHUSD",1773271247722,0.001,2061.8,2061.6,0.49771069]
["bitfinex","ETHUSD",1773271248299,0.48035926,2061.8,2061.4,1.71044086]
["bitfinex","ETHUSD",1773271248726,0.48035926,2061.8,2061.1,2.36581069]
["bitfinex","ETHUSD",1773271249021,0.48035926,2061.8,2061.1,3.57871332]
["bitfinex","ETHUSD",1773271249394,1.69289798,2061.8,2061.3,0.49771069]
["bitfinex","ETHUSD",1773271249813,1.21353872,2061.8,2061.3,0.49771069]
["bitfinex","ETHUSD",1773271250033,0.48714856,2061.7,2061.3,0.49771069]
["bitfinex","ETHUSD",1773271251323,0.001,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1773271251512,0.001,2061.8,2061.5,0.46829002]
["bitfinex","ETHUSD",1773271253364,0.001,2061.8,2061.5,1.68096269]
["bitfinex","ETHUSD",1773271255221,0.48814856,2061.8,2061.5,1.68096269]
["bitfinex","ETHUSD",1773271258639,0.48714856,2061.7,2061.2,2.96587262]
["bitfinex","ETHUSD",1773271258842,0.48714856,2061.7,2061.3,0.46829002]
["bitfinex","ETHUSD",1773271260264,0.48714856,2061.7,2061.3,2.33829002]
["bitfinex","ETHUSD",1773271260625,0.48714856,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773271260819,0.001,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1773271263136,0.48814856,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1773271265173,0.48814856,2061.6,2061.3,3.55419337]
["bitfinex","ETHUSD",1773271265174,0.48814856,2061.6,2061.3,1.21390335]
["bitfinex","ETHUSD",1773271266259,0.48714856,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773271266427,0.48714856,2061.5,2061.1,1.21404228]
["bitfinex","ETHUSD",1773271266756,0.48814856,2061.6,2061.2,0.46829002]
["bitfinex","ETHUSD",1773271266944,1.70081112,2061.6,2061.2,0.46829002]
["bitfinex","ETHUSD",1773271267146,1.70081112,2061.6,2061.2,1.68116015]
["bitfinex","ETHUSD",1773271267854,0.48714856,2061.5,2061.2,0.46829002]
["bitfinex","ETHUSD",1773271268152,0.48714856,2061.5,2061.1,1.21399651]
["bitfinex","ETHUSD",1773271268153,0.48714856,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773271268552,0.48714856,2061.5,2061.1,1.21404262]
["bitfinex","ETHUSD",1773271269055,0.48714856,2061.5,2061.2,0.46829002]
["bitfinex","ETHUSD",1773271269263,0.001,2061.8,2061.4,0.46829002]
["bitfinex","ETHUSD",1773271269428,0.48714856,2061.9,2061.6,0.72451643]
["bitfinex","ETHUSD",1773271269627,0.48714856,2061.9,2061.4,2.96887262]
["bitfinex","ETHUSD",1773271270133,0.48714856,2061.9,2061.4,2.5005826]
["bitfinex","ETHUSD",1773271270338,0.48714856,2061.9,2061.5,0.46829002]
["bitfinex","ETHUSD",1773271271267,0.48714856,2061.9,2061.6,1.68094038]
["bitfinex","ETHUSD",1773271272543,0.48714856,2061.9,2061.5,1.21270048]
["bitfinex","ETHUSD",1773271273055,0.48714856,2061.8,2061.4,3.5540318]
["bitfinex","ETHUSD",1773271273841,0.48714856,2061.8,2061.4,1.6810318]
["bitfinex","ETHUSD",1773271274041,0.48714856,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1773271275062,0.48714856,2061.7,2061.2,1.21395935]
["bitfinex","ETHUSD",1773271275237,0.48714856,2061.7,2061.2,1.21397505]
["bitfinex","ETHUSD",1773271275444,0.48714856,2061.6,2061.2,1.21397505]
["bitfinex","ETHUSD",1773271275663,0.48714856,2061.8,2061.3,0.46829002]
["bitfinex","ETHUSD",1773271275862,0.48814856,2062.0,2061.6,0.46829002]
["bitfinex","ETHUSD",1773271277158,0.001,2062.0,2061.8,0.46829002]
["bitfinex","ETHUSD",1773271277365,0.001,2062.0,2061.8,1.68079536]
["bitfinex","ETHUSD",1773271281769,0.4725624,2062.0,2061.8,1.21250534]
["bitfinex","ETHUSD",1773271282072,0.4725624,2062.0,2061.4,0.49186693]
["bitfinex","ETHUSD",1773271282276,0.4725624,2062.0,2061.3,3.58069378]
["bitfinex","ETHUSD",1773271282941,0.4725624,2062.0,2061.3,1.876]
["bitfinex","ETHUSD",1773271283273,0.4725624,2062.0,2061.3,2.36786693]
["bitfinex","ETHUSD",1773271283687,0.4715624,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1773271285883,0.4715624,2061.6,2061.3,0.49186693]
["bitfinex","ETHUSD",1773271286060,0.4715624,2061.6,2061.3,1.70466781]
["bitfinex","ETHUSD",1773271287152,0.4715624,2061.6,2061.3,1.70466023]
["bitfinex","ETHUSD",1773271287354,0.4715624,2061.6,2061.3,1.7046599]
["bitfinex","ETHUSD",1773271287554,0.4715624,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1773271288092,1.68421276,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1773271288395,0.4715624,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1773271289362,0.4715624,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1773271290272,1.21273742,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1773271290481,0.4715624,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1773271295695,1.21277066,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1773271295861,1.21277066,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1773271295862,0.4715624,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773271296073,0.4715624,2061.1,2060.6,1.21433508]
["bitfinex","ETHUSD",1773271296268,0.4715624,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773271296469,0.4715624,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773271297891,0.4715624,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773271301178,0.4710097,2060.9,2060.6,0.4686264]
["bitfinex","ETHUSD",1773271302307,0.4710097,2061.2,2060.8,0.4675264]
["bitfinex","ETHUSD",1773271302614,0.4710097,2061.2,2060.6,1.68181692]
["bitfinex","ETHUSD",1773271303197,0.4710097,2061.2,2060.6,1.21429052]
["bitfinex","ETHUSD",1773271303379,0.4710097,2061.2,2060.7,0.4675264]
["bitfinex","ETHUSD",1773271304511,0.4710097,2061.0,2060.7,0.4675264]
["bitfinex","ETHUSD",1773271308725,0.62884711,2061.3,2060.9,0.4675264]
["bitfinex","ETHUSD",1773271308726,0.001,2061.3,2060.9,0.4675264]
["bitfinex","ETHUSD",1773271308893,0.001,2061.3,2061.0,0.4675264]
["bitfinex","ETHUSD",1773271310309,0.001,2061.3,2061.2,0.49420106]
["bitfinex","ETHUSD",1773271311281,0.45116152,2061.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1773271311580,0.001,2061.3,2061.1,1.7071456]
["bitfinex","ETHUSD",1773271312985,0.001,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1773271314028,0.45116152,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773271314901,0.45016152,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773271317804,0.001,2062.0,2061.4,0.49420106]
["bitfinex","ETHUSD",1773271318128,0.45116152,2061.9,2061.4,0.45521425]
["bitfinex","ETHUSD",1773271318841,1.67,2061.9,2061.5,0.49420106]
["bitfinex","ETHUSD",1773271320027,1.67,2061.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1773271320596,0.45016152,2061.7,2061.1,0.49420106]
["bitfinex","ETHUSD",1773271320831,0.45016152,2061.7,2061.0,1.21406819]
["bitfinex","ETHUSD",1773271321075,0.45016152,2061.5,2061.0,1.21406819]
["bitfinex","ETHUSD",1773271321364,0.45016152,2061.5,2061.0,1.70826925]
["bitfinex","ETHUSD",1773271321662,0.45016152,2061.5,2061.1,0.49420106]
["bitfinex","ETHUSD",1773271321663,0.001,2061.5,2061.1,0.49420106]
["bitfinex","ETHUSD",1773271322168,0.001,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1773271322973,0.001,2061.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1773271323156,0.45116152,2061.4,2061.0,1.21409921]
["bitfinex","ETHUSD",1773271323348,0.45116152,2061.3,2061.0,1.21409921]
["bitfinex","ETHUSD",1773271323668,0.45016152,2061.5,2061.0,1.21409921]
["bitfinex","ETHUSD",1773271323971,0.001,2061.6,2061.1,0.49420106]
["bitfinex","ETHUSD",1773271324268,0.001,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1773271324564,0.001,2061.6,2061.2,1.70708675]
["bitfinex","ETHUSD",1773271325368,0.001,2061.3,2061.2,1.70708675]
["bitfinex","ETHUSD",1773271325554,2.11916152,2061.9,2061.3,0.49420106]
["bitfinex","ETHUSD",1773271325746,3.33163585,2061.9,2061.3,0.49420106]
["bitfinex","ETHUSD",1773271325950,0.45016152,2061.8,2061.3,0.49420106]
["bitfinex","ETHUSD",1773271326352,0.45016152,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1773271328564,0.45016152,2061.8,2061.4,1.70696908]
["bitfinex","ETHUSD",1773271328770,1.669,2061.9,2061.4,1.70696908]
["bitfinex","ETHUSD",1773271328964,0.45016152,2061.8,2061.2,4.85142043]
["bitfinex","ETHUSD",1773271329175,0.45116152,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1773271329374,0.45016152,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773271329577,0.45016152,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1773271329756,0.45116152,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1773271329956,0.45116152,2061.5,2061.0,1.21409878]
["bitfinex","ETHUSD",1773271330394,0.45116152,2061.5,2060.7,0.49530106]
["bitfinex","ETHUSD",1773271330395,1.56882888,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1773271330583,0.45016152,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773271333278,0.45016152,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773271333575,0.45016152,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773271334180,0.45016152,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773271335158,0.45016152,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773271339290,1.67,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773271339596,2.12016152,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773271341503,1.67,2060.4,2060.1,0.48815112]
["bitfinex","ETHUSD",1773271341887,1.67,2060.4,2060.0,1.21469223]
["bitfinex","ETHUSD",1773271342093,3.35140268,2060.4,2060.0,1.21469223]
["bitfinex","ETHUSD",1773271342601,3.35140268,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773271342906,3.35140268,2060.4,2059.7,0.48925112]
["bitfinex","ETHUSD",1773271342907,0.46803944,2060.3,2059.7,1.21483887]
["bitfinex","ETHUSD",1773271344707,0.46803944,2060.2,2059.7,1.21483887]
["bitfinex","ETHUSD",1773271347274,0.46803944,2060.4,2059.8,0.48815112]
["bitfinex","ETHUSD",1773271347476,2.14003944,2060.3,2059.8,0.48815112]
["bitfinex","ETHUSD",1773271348494,0.46803944,2060.2,2059.8,0.48815112]
["bitfinex","ETHUSD",1773271349081,0.46803944,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773271350613,0.46803944,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773271350815,1.68151647,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773271351510,1.21347703,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773271351713,1.21347703,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773271351714,0.46803944,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773271352713,0.46803944,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773271354187,0.46803944,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773271354508,4.85436893,2060.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1773271354509,1.21353006,2060.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1773271354807,1.21353006,2060.2,2059.6,1.70193189]
["bitfinex","ETHUSD",1773271355219,0.46803944,2060.1,2059.6,1.70193189]
["bitfinex","ETHUSD",1773271355419,3.35449103,2060.3,2059.7,0.48815112]
["bitfinex","ETHUSD",1773271356511,3.35449103,2060.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1773271356512,3.35445935,2060.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1773271356720,1.673,2060.3,2059.9,0.48815112]
["bitfinex","ETHUSD",1773271358016,0.46803944,2060.2,2059.7,1.70188686]
["bitfinex","ETHUSD",1773271358220,0.46803944,2060.2,2059.7,1.21373574]
["bitfinex","ETHUSD",1773271358398,0.46803944,2060.2,2059.7,1.70188686]
["bitfinex","ETHUSD",1773271359820,0.46803944,2060.2,2059.8,0.48815112]
["bitfinex","ETHUSD",1773271360518,4.57166438,2060.2,2059.8,0.48815112]
["bitfinex","ETHUSD",1773271360715,1.68151875,2060.2,2059.8,0.48815112]
["bitfinex","ETHUSD",1773271361023,0.46803944,2060.2,2059.8,1.70181688]
["bitfinex","ETHUSD",1773271361525,3.35869393,2060.2,2059.8,1.70181688]
["bitfinex","ETHUSD",1773271361697,3.35869393,2060.2,2059.7,0.03759576]
["bitfinex","ETHUSD",1773271361698,4.5721693,2060.2,2059.7,0.03759576]
["bitfinex","ETHUSD",1773271361905,4.5721693,2060.2,2059.5,6.42895388]
["bitfinex","ETHUSD",1773271361906,0.48120212,2060.0,2059.5,1.21498564]
["bitfinex","ETHUSD",1773271362128,2.89176921,2060.0,2059.6,0.03759576]
["bitfinex","ETHUSD",1773271362336,1.69467749,2060.2,2059.6,0.03759576]
["bitfinex","ETHUSD",1773271362337,2.89176921,2059.9,2059.6,0.03759576]
["bitfinex","ETHUSD",1773271362488,0.48120212,2060.1,2059.6,0.03759576]
["bitfinex","ETHUSD",1773271362693,2.89173464,2060.0,2059.6,0.03759576]
["bitfinex","ETHUSD",1773271362893,3.37293676,2060.0,2059.6,0.03759576]
["bitfinex","ETHUSD",1773271363104,2.89173464,2059.9,2059.6,1.25141706]
["bitfinex","ETHUSD",1773271363330,2.89173464,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773271364305,0.001,2060.0,2059.8,0.03869576]
["bitfinex","ETHUSD",1773271364627,0.001,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773271373632,1.69485326,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773271374025,1.21464618,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773271374713,1.6958483,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773271376520,0.48220212,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773271377135,1.69580876,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773271378632,0.001,2060.0,2059.8,0.03869576]
["bitfinex","ETHUSD",1773271379535,1.21459673,2060.0,2059.8,0.03869576]
["bitfinex","ETHUSD",1773271380226,0.001,2060.0,2059.8,0.03869576]
["bitfinex","ETHUSD",1773271380623,2.8864436,2060.3,2060.0,0.03659576]
["bitfinex","ETHUSD",1773271380822,0.001,2060.3,2060.0,0.03659576]
["bitfinex","ETHUSD",1773271381061,1.21441689,2060.3,2060.0,0.03659576]
["bitfinex","ETHUSD",1773271381236,0.001,2060.3,2060.0,0.03659576]
["bitfinex","ETHUSD",1773271381536,1.6961218,2060.3,2059.8,1.2513634]
["bitfinex","ETHUSD",1773271381705,0.48170212,2060.2,2059.8,1.2513634]
["bitfinex","ETHUSD",1773271381905,0.48170212,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773271382708,0.48170212,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773271383212,0.48170212,2060.0,2059.6,0.03659576]
["bitfinex","ETHUSD",1773271383415,0.48170212,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773271383636,0.48170212,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773271383933,0.48170212,2059.9,2059.5,0.03769576]
["bitfinex","ETHUSD",1773271384938,1.21371006,2059.8,2059.5,0.03769576]
["bitfinex","ETHUSD",1773271385516,1.69540213,2059.9,2059.5,0.03769576]
["bitfinex","ETHUSD",1773271385725,1.69540213,2059.9,2059.5,1.2515823]
["bitfinex","ETHUSD",1773271386218,1.21370001,2059.9,2059.6,0.03659576]
["bitfinex","ETHUSD",1773271387042,0.48170212,2059.9,2059.6,0.03659576]
["bitfinex","ETHUSD",1773271387844,3.37427224,2060.1,2059.7,0.03659576]
["bitfinex","ETHUSD",1773271388211,0.48170212,2060.0,2059.7,0.03659576]
["bitfinex","ETHUSD",1773271388417,0.48170212,2060.0,2059.7,0.03769576]
["bitfinex","ETHUSD",1773271389061,0.48170212,2060.0,2059.7,1.25146431]
["bitfinex","ETHUSD",1773271390714,0.48170212,2060.0,2059.7,1.21486855]
["bitfinex","ETHUSD",1773271390943,0.48170212,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773271391439,3.37428249,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773271391644,3.37423936,2060.1,2059.7,0.03769576]
["bitfinex","ETHUSD",1773271392045,0.48170212,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773271393550,1.69529765,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773271397451,0.48170212,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773271397651,0.48170212,2060.0,2059.7,0.03769576]
["bitfinex","ETHUSD",1773271399251,0.48170212,2060.0,2059.7,1.25146417]
["bitfinex","ETHUSD",1773271400272,0.001,2059.8,2059.7,1.25146417]
["bitfinex","ETHUSD",1773271400763,0.001,2059.8,2059.7,0.03769576]
["bitfinex","ETHUSD",1773271401664,0.001,2059.8,2059.7,1.25146475]
["bitfinex","ETHUSD",1773271401969,0.001,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773271402140,0.48270212,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773271402739,0.001,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773271412665,0.48270212,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773271412860,0.48270212,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773271414674,0.48115212,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773271416457,0.48215212,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773271420885,0.49464612,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773271422004,0.49464612,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773271422458,0.001,2059.8,2059.4,0.03769576]
["bitfinex","ETHUSD",1773271422657,0.49564612,2059.8,2059.4,0.03769576]
["bitfinex","ETHUSD",1773271423082,0.49564612,2059.8,2059.4,1.25161316]
["bitfinex","ETHUSD",1773271423283,0.001,2059.8,2059.5,0.03769576]
["bitfinex","ETHUSD",1773271423988,0.001,2059.8,2059.7,0.03769576]
["bitfinex","ETHUSD",1773271424502,0.001,2060.3,2059.8,0.03769576]
["bitfinex","ETHUSD",1773271424669,0.001,2060.3,2060.0,0.03769576]
["bitfinex","ETHUSD",1773271425165,0.001,2060.3,2060.0,1.25126085]
["bitfinex","ETHUSD",1773271425884,0.001,2060.3,2060.1,0.03769576]
["bitfinex","ETHUSD",1773271427265,0.49564612,2060.3,2060.0,1.21356509]
["bitfinex","ETHUSD",1773271427466,0.49564612,2060.3,2059.7,1.25146475]
["bitfinex","ETHUSD",1773271427656,0.49564612,2060.3,2059.8,0.03769576]
["bitfinex","ETHUSD",1773271427861,0.49564612,2060.3,2059.9,0.03769576]
["bitfinex","ETHUSD",1773271429170,0.49564612,2060.3,2059.7,1.25146475]
["bitfinex","ETHUSD",1773271429373,0.49464612,2060.2,2059.7,1.25146475]
["bitfinex","ETHUSD",1773271430888,0.49464612,2060.2,2059.7,1.25145272]
["bitfinex","ETHUSD",1773271431389,1.21352297,2060.2,2059.7,1.25142624]
["bitfinex","ETHUSD",1773271431596,1.69558845,2060.3,2059.8,0.03769576]
["bitfinex","ETHUSD",1773271432197,0.48115212,2060.2,2059.8,0.03769576]
["bitfinex","ETHUSD",1773271433787,0.48115212,2060.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1773271434094,0.001,2060.3,2059.9,1.2513469]
["bitfinex","ETHUSD",1773271434285,0.001,2060.3,2060.0,0.03769576]
["bitfinex","ETHUSD",1773271435102,0.48215212,2060.3,2060.0,0.03769576]
["bitfinex","ETHUSD",1773271435600,0.48035212,2060.6,2060.2,0.03769576]
["bitfinex","ETHUSD",1773271435892,0.48075212,2060.5,2060.2,0.03769576]
["bitfinex","ETHUSD",1773271436086,0.48075212,2060.5,2060.2,1.25111383]
["bitfinex","ETHUSD",1773271436591,0.95628327,2060.7,2060.3,0.03849576]
["bitfinex","ETHUSD",1773271436761,1.21336742,2060.6,2060.3,0.03849576]
["bitfinex","ETHUSD",1773271437264,1.69411954,2060.6,2060.2,1.21341807]
["bitfinex","ETHUSD",1773271437485,1.69411954,2060.5,2060.1,1.25198154]
["bitfinex","ETHUSD",1773271437691,0.48075212,2060.5,2060.1,1.25198154]
["bitfinex","ETHUSD",1773271437896,0.47553115,2060.7,2060.2,0.03849576]
["bitfinex","ETHUSD",1773271438190,0.47553115,2060.7,2060.4,0.03849576]
["bitfinex","ETHUSD",1773271439892,0.95628327,2060.7,2060.4,0.03849576]
["bitfinex","ETHUSD",1773271440092,0.95628327,2060.7,2060.4,1.25182459]
["bitfinex","ETHUSD",1773271443173,2.16965069,2060.7,2060.4,1.25182459]
["bitfinex","ETHUSD",1773271443378,2.16965069,2060.7,2060.4,1.25102459]
["bitfinex","ETHUSD",1773271448504,0.95628327,2060.7,2060.4,1.25102459]
["bitfinex","ETHUSD",1773271449006,0.47553115,2060.7,2060.4,1.25102459]
["bitfinex","ETHUSD",1773271449309,0.47553115,2060.7,2060.5,0.03769576]
["bitfinex","ETHUSD",1773271449991,0.47553115,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773271451213,0.48060212,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773271451515,0.48060212,2060.6,2060.4,1.30318578]
["bitfinex","ETHUSD",1773271452222,1.68889857,2060.7,2060.4,1.34198154]
["bitfinex","ETHUSD",1773271452503,1.68889857,2060.7,2060.5,0.03879576]
["bitfinex","ETHUSD",1773271452815,1.68889857,2060.7,2060.5,1.25205292]
["bitfinex","ETHUSD",1773271453610,1.68889857,2060.7,2060.5,1.34079092]
["bitfinex","ETHUSD",1773271454714,1.68889857,2060.7,2060.5,0.12753376]
["bitfinex","ETHUSD",1773271455083,1.68889857,2060.7,2060.5,0.088738]
["bitfinex","ETHUSD",1773271456027,2.16950069,2060.7,2060.5,0.088738]
["bitfinex","ETHUSD",1773271456804,2.16950069,2060.7,2060.5,1.30202257]
["bitfinex","ETHUSD",1773271459016,5.48041212,2061.2,2060.5,1.79884106]
["bitfinex","ETHUSD",1773271459017,1.21295373,2061.1,2060.5,1.79884106]
["bitfinex","ETHUSD",1773271459212,0.47987246,2061.0,2060.5,1.79884106]
["bitfinex","ETHUSD",1773271460515,0.49378866,2060.8,2060.5,0.088738]
["bitfinex","ETHUSD",1773271460810,0.49378866,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1773271461015,0.49378866,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773271463320,0.49378866,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773271463817,1.21322912,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1773271464027,0.49378866,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773271464192,0.49378866,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773271466197,1.70702752,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773271466423,0.49378866,2060.5,2060.2,1.66845474]
["bitfinex","ETHUSD",1773271472137,1.70710193,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1773271472314,0.49378866,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773271472625,0.49378866,2060.2,2059.9,1.21474305]
["bitfinex","ETHUSD",1773271474730,0.49378866,2060.2,2059.9,1.66863132]
["bitfinex","ETHUSD",1773271474903,0.49378866,2060.3,2060.0,0.45388827]
["bitfinex","ETHUSD",1773271475229,0.49378866,2060.3,2059.9,1.21474305]
["bitfinex","ETHUSD",1773271476096,1.21340042,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773271476097,0.49378866,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773271476301,0.49378866,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773271476522,0.49378866,2060.0,2059.6,0.45498827]
["bitfinex","ETHUSD",1773271478000,0.49378866,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773271478531,0.49378866,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773271481225,1.69629229,2060.1,2059.7,0.49542438]
["bitfinex","ETHUSD",1773271483035,0.48274991,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773271485429,1.69634348,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773271485635,1.6963514,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773271487052,0.001,2060.2,2059.7,0.49542438]
["bitfinex","ETHUSD",1773271487209,1.11148246,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773271487408,0.48274991,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773271487842,0.48274991,2060.0,2059.4,1.21504052]
["bitfinex","ETHUSD",1773271488837,0.48274991,2060.0,2059.4,1.7093649]
["bitfinex","ETHUSD",1773271489915,1.69634214,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1773271490317,0.49589465,2059.9,2059.4,1.7093649]
["bitfinex","ETHUSD",1773271490531,0.49589465,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773271491948,1.70954922,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773271492152,0.49589465,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773271492314,0.49589465,2059.9,2059.6,0.48757588]
["bitfinex","ETHUSD",1773271494039,0.49589465,2059.9,2059.6,1.70135667]
["bitfinex","ETHUSD",1773271494840,1.70954592,2059.9,2059.6,0.48757588]
["bitfinex","ETHUSD",1773271495143,0.49589465,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773271496243,0.49589465,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773271498719,0.49589465,2059.7,2059.4,1.21500136]
["bitfinex","ETHUSD",1773271499836,1.70959293,2059.9,2059.5,0.48647588]
["bitfinex","ETHUSD",1773271500342,1.70954803,2059.9,2059.5,0.48647588]
["bitfinex","ETHUSD",1773271500655,0.49589465,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773271501169,0.49589465,2059.6,2059.2,0.48757588]
["bitfinex","ETHUSD",1773271502736,0.49589465,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773271503050,1.70972257,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773271503227,0.49589465,2059.5,2059.1,0.48757588]
["bitfinex","ETHUSD",1773271503428,0.49589465,2059.5,2058.8,0.58541938]
["bitfinex","ETHUSD",1773271503429,0.49589465,2059.1,2058.8,0.58541938]
["bitfinex","ETHUSD",1773271503734,0.33967709,2059.1,2058.4,0.48647588]
["bitfinex","ETHUSD",1773271504050,0.62873255,2059.2,2058.5,0.48647588]
["bitfinex","ETHUSD",1773271504051,0.49589465,2059.0,2058.5,0.48647588]
["bitfinex","ETHUSD",1773271504617,0.49589465,2059.2,2058.7,0.48647588]
["bitfinex","ETHUSD",1773271505128,2.89364634,2059.2,2058.9,0.48647588]
["bitfinex","ETHUSD",1773271505349,0.49589465,2059.4,2058.9,0.48647588]
["bitfinex","ETHUSD",1773271505647,4.591182,2059.5,2058.9,0.48647588]
["bitfinex","ETHUSD",1773271505841,1.698,2059.5,2059.1,0.48647588]
["bitfinex","ETHUSD",1773271506236,0.001,2059.8,2059.3,0.48647588]
["bitfinex","ETHUSD",1773271506437,1.71063375,2059.8,2059.3,0.48647588]
["bitfinex","ETHUSD",1773271506648,0.49589465,2059.7,2059.3,1.70045176]
["bitfinex","ETHUSD",1773271506828,0.001,2059.8,2059.4,0.48647588]
["bitfinex","ETHUSD",1773271508347,0.001,2059.8,2059.5,0.48647588]
["bitfinex","ETHUSD",1773271508844,0.001,2059.8,2059.6,1.7003038]
["bitfinex","ETHUSD",1773271509057,0.49589465,2059.7,2059.1,0.48647588]
["bitfinex","ETHUSD",1773271509217,0.62973255,2059.8,2059.1,0.48647588]
["bitfinex","ETHUSD",1773271509218,0.001,2059.8,2059.1,0.48647588]
["bitfinex","ETHUSD",1773271509543,0.001,2059.8,2058.9,4.85673084]
["bitfinex","ETHUSD",1773271509544,0.001,2059.8,2059.5,0.48647588]
["bitfinex","ETHUSD",1773271511256,0.001,2059.8,2059.5,1.70031004]
["bitfinex","ETHUSD",1773271511552,0.001,2059.8,2059.5,1.74886551]
["bitfinex","ETHUSD",1773271514654,0.001,2059.8,2059.5,1.70031004]
["bitfinex","ETHUSD",1773271514853,0.001,2059.6,2059.5,1.70031004]
["bitfinex","ETHUSD",1773271516633,0.001,2059.6,2059.5,1.21383416]
["bitfinex","ETHUSD",1773271516839,0.001,2059.6,2059.2,5.48493832]
["bitfinex","ETHUSD",1773271516840,0.49689465,2059.6,2059.2,1.21400816]
["bitfinex","ETHUSD",1773271517040,0.49689465,2059.6,2059.2,1.2140452]
["bitfinex","ETHUSD",1773271517730,0.49589465,2059.5,2059.1,1.70058688]
["bitfinex","ETHUSD",1773271520163,0.46616235,2059.3,2058.9,1.21533563]
["bitfinex","ETHUSD",1773271520330,0.46616235,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1773271521635,0.46616235,2059.3,2058.8,1.21429136]
["bitfinex","ETHUSD",1773271521636,0.46616235,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773271521834,0.46616235,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773271523367,0.46616235,2058.7,2058.2,1.21461622]
["bitfinex","ETHUSD",1773271523546,0.46616235,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773271524437,0.46616235,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773271525237,0.46616235,2058.6,2058.2,1.21461622]
["bitfinex","ETHUSD",1773271525437,1.68050013,2058.8,2058.2,2.31660363]
["bitfinex","ETHUSD",1773271525671,0.46616235,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773271526375,1.68055988,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773271526576,0.46616235,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773271526939,0.46616235,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773271527139,0.46616235,2058.6,2058.2,1.68677108]
["bitfinex","ETHUSD",1773271527559,0.46616235,2058.9,2058.4,0.47215486]
["bitfinex","ETHUSD",1773271527759,0.46616235,2059.1,2058.4,0.47215486]
["bitfinex","ETHUSD",1773271527972,0.46616235,2059.1,2058.6,0.47215486]
["bitfinex","ETHUSD",1773271528363,0.46616235,2059.2,2058.7,1.68761343]
["bitfinex","ETHUSD",1773271530153,0.46716235,2059.3,2058.8,0.47215486]
["bitfinex","ETHUSD",1773271530359,0.46716235,2059.3,2058.9,1.21424061]
["bitfinex","ETHUSD",1773271530559,0.46716235,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773271531211,0.46616235,2059.1,2058.7,1.21432995]
["bitfinex","ETHUSD",1773271531386,0.46616235,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773271531572,0.46616235,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773271532284,1.21503138,2059.3,2058.8,0.47325486]
["bitfinex","ETHUSD",1773271532497,1.21500611,2059.3,2058.8,0.47215486]
["bitfinex","ETHUSD",1773271532692,0.001,2059.3,2058.9,0.47325486]
["bitfinex","ETHUSD",1773271533188,0.46716235,2059.3,2058.9,0.47325486]
["bitfinex","ETHUSD",1773271534487,0.46716235,2059.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773271535693,0.001,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773271537692,0.46716235,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773271538373,0.001,2059.3,2059.0,1.6863365]
["bitfinex","ETHUSD",1773271538565,0.001,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773271543579,0.48835242,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773271544687,0.001,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773271545086,0.001,2059.3,2059.2,0.49316578]
["bitfinex","ETHUSD",1773271545685,0.001,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773271549719,0.001,2059.3,2059.1,1.21412074]
["bitfinex","ETHUSD",1773271549916,0.001,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773271550877,0.001,2059.6,2059.3,0.49607569]
["bitfinex","ETHUSD",1773271551077,0.001,2059.6,2059.3,0.49717569]
["bitfinex","ETHUSD",1773271551503,0.46262506,2059.6,2059.3,0.49717569]
["bitfinex","ETHUSD",1773271554010,1.67646323,2059.6,2059.3,0.49717569]
["bitfinex","ETHUSD",1773271554309,1.67646323,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773271555213,0.46262506,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773271557284,1.67646258,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773271557995,0.46262506,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773271559314,0.46162506,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773271560815,0.46262506,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773271562007,0.46262506,2059.6,2059.2,1.71012215]
["bitfinex","ETHUSD",1773271562008,0.46162506,2059.3,2058.8,0.49607569]
["bitfinex","ETHUSD",1773271563211,0.46162506,2059.2,2058.6,1.71156154]
["bitfinex","ETHUSD",1773271563713,0.46162506,2059.2,2058.6,1.71154575]
["bitfinex","ETHUSD",1773271563888,1.21412267,2059.1,2058.6,1.71154575]
["bitfinex","ETHUSD",1773271564091,0.46162506,2059.0,2058.6,1.71154575]
["bitfinex","ETHUSD",1773271566021,1.21367156,2059.9,2059.2,0.49607569]
["bitfinex","ETHUSD",1773271566322,0.62909542,2059.5,2058.9,0.49607569]
["bitfinex","ETHUSD",1773271566521,0.46162506,2059.4,2058.6,0.49717569]
["bitfinex","ETHUSD",1773271566724,0.46262506,2059.4,2058.6,0.49717569]
["bitfinex","ETHUSD",1773271566891,0.46162506,2059.4,2058.8,0.49607569]
["bitfinex","ETHUSD",1773271568011,0.001,2059.3,2059.0,0.49607569]
["bitfinex","ETHUSD",1773271568221,0.46162506,2059.6,2059.0,0.49607569]
["bitfinex","ETHUSD",1773271569324,0.46162506,2059.5,2059.0,0.49607569]
["bitfinex","ETHUSD",1773271569625,0.46262506,2059.5,2059.0,0.49607569]
["bitfinex","ETHUSD",1773271570129,0.46162506,2059.4,2059.0,1.71025471]
["bitfinex","ETHUSD",1773271571127,0.001,2059.3,2059.0,0.49607569]
["bitfinex","ETHUSD",1773271571697,0.46262506,2059.2,2058.8,0.49607569]
["bitfinex","ETHUSD",1773271571902,0.46162506,2059.2,2058.6,0.49717569]
["bitfinex","ETHUSD",1773271572117,0.46162506,2059.0,2058.6,0.49717569]
["bitfinex","ETHUSD",1773271573025,0.46262506,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773271573200,0.46162506,2058.9,2058.6,1.21550947]
["bitfinex","ETHUSD",1773271573913,0.46262506,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1773271574112,1.67594754,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1773271574334,0.46162506,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1773271574510,0.001,2058.7,2058.6,0.0011]
["bitfinex","ETHUSD",1773271575642,0.46162506,2059.5,2058.6,0.49717569]
["bitfinex","ETHUSD",1773271575808,0.46162506,2059.3,2058.6,0.49717569]
["bitfinex","ETHUSD",1773271576634,1.67568877,2059.2,2058.7,1.71043426]
["bitfinex","ETHUSD",1773271576818,0.46162506,2059.1,2058.7,1.71043426]
["bitfinex","ETHUSD",1773271577013,0.46162506,2059.1,2058.7,0.49607569]
["bitfinex","ETHUSD",1773271577808,0.46162506,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773271578106,1.6756391,2059.3,2058.8,0.49717569]
["bitfinex","ETHUSD",1773271579235,0.46162506,2059.3,2058.8,1.71142266]
["bitfinex","ETHUSD",1773271579427,0.46162506,2059.2,2058.8,1.71142266]
["bitfinex","ETHUSD",1773271581529,4.85691226,2059.4,2059.0,0.48318072]
["bitfinex","ETHUSD",1773271581530,0.001,2059.4,2059.0,0.48318072]
["bitfinex","ETHUSD",1773271581826,1.70236982,2059.4,2059.0,0.48318072]
["bitfinex","ETHUSD",1773271582029,0.487423,2059.3,2058.8,1.84444239]
["bitfinex","ETHUSD",1773271582222,0.487423,2059.3,2058.9,0.48318072]
["bitfinex","ETHUSD",1773271584320,0.487423,2059.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773271584721,0.487423,2059.3,2059.0,1.69736236]
["bitfinex","ETHUSD",1773271587745,0.488423,2059.4,2059.0,1.69736236]
["bitfinex","ETHUSD",1773271589343,6.55532287,2059.6,2059.3,0.48318072]
["bitfinex","ETHUSD",1773271589344,1.7,2059.6,2059.3,0.48318072]
["bitfinex","ETHUSD",1773271589645,1.70120076,2059.7,2059.3,1.69717277]
["bitfinex","ETHUSD",1773271589846,1.70120272,2059.7,2059.3,1.69717277]
["bitfinex","ETHUSD",1773271590637,0.001,2059.8,2059.4,0.48318072]
["bitfinex","ETHUSD",1773271590837,1.70213468,2059.8,2059.4,0.48318072]
["bitfinex","ETHUSD",1773271591946,0.487423,2059.7,2059.4,0.48318072]
["bitfinex","ETHUSD",1773271592542,0.487423,2059.7,2059.4,1.69711153]
["bitfinex","ETHUSD",1773271595144,0.487423,2059.6,2059.2,1.21401928]
["bitfinex","ETHUSD",1773271595325,0.487423,2059.6,2059.2,1.6972]
["bitfinex","ETHUSD",1773271596030,0.487423,2059.6,2059.3,0.48318072]
["bitfinex","ETHUSD",1773271597165,1.70126618,2059.6,2059.3,0.48318072]
["bitfinex","ETHUSD",1773271598233,0.487423,2059.6,2059.3,0.48318072]
["bitfinex","ETHUSD",1773271598533,0.487423,2059.6,2059.3,1.69718109]
["bitfinex","ETHUSD",1773271598853,0.487423,2059.6,2059.3,0.48318072]
["bitfinex","ETHUSD",1773271599028,0.487423,2059.5,2059.1,1.69725749]
["bitfinex","ETHUSD",1773271599444,0.487423,2059.5,2059.1,0.48318072]
["bitfinex","ETHUSD",1773271599749,0.487423,2059.5,2058.9,0.48318072]
["bitfinex","ETHUSD",1773271602157,0.46625268,2059.3,2058.9,0.48318072]
["bitfinex","ETHUSD",1773271602364,0.46625268,2059.3,2058.8,0.48039405]
["bitfinex","ETHUSD",1773271602581,0.46625268,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773271602851,0.46625268,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773271603631,4.8557014,2059.5,2059.1,0.47929405]
["bitfinex","ETHUSD",1773271603632,1.68014678,2059.5,2059.1,0.47929405]
["bitfinex","ETHUSD",1773271603854,0.46625268,2059.4,2059.0,0.48039405]
["bitfinex","ETHUSD",1773271604240,0.46625268,2059.3,2059.0,0.48039405]
["bitfinex","ETHUSD",1773271605069,0.46625268,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773271606061,3.38410507,2059.6,2059.1,0.47929405]
["bitfinex","ETHUSD",1773271606232,3.38410507,2059.6,2059.2,0.47929405]
["bitfinex","ETHUSD",1773271606772,0.46625268,2059.5,2059.2,0.47929405]
["bitfinex","ETHUSD",1773271607554,1.704,2059.6,2059.2,0.47929405]
["bitfinex","ETHUSD",1773271607555,0.001,2059.6,2059.3,0.47929405]
["bitfinex","ETHUSD",1773271607754,1.6811023,2059.6,2059.2,0.47929405]
["bitfinex","ETHUSD",1773271608252,0.46625268,2059.5,2059.2,0.47929405]
["bitfinex","ETHUSD",1773271608457,0.46625268,2059.5,2059.0,1.69455165]
["bitfinex","ETHUSD",1773271608639,0.46625268,2059.5,2059.1,0.47929405]
["bitfinex","ETHUSD",1773271609134,0.46625268,2059.5,2059.2,0.47929405]
["bitfinex","ETHUSD",1773271610429,1.21487058,2059.6,2059.2,0.47929405]
["bitfinex","ETHUSD",1773271610623,0.001,2059.6,2059.2,0.47473216]
["bitfinex","ETHUSD",1773271610829,0.46510679,2059.6,2059.2,1.68879439]
["bitfinex","ETHUSD",1773271611035,0.46510679,2059.6,2059.2,0.47473216]
["bitfinex","ETHUSD",1773271612061,0.46510679,2059.6,2059.0,1.21525696]
["bitfinex","ETHUSD",1773271612259,0.46510679,2059.6,2059.1,0.47473216]
["bitfinex","ETHUSD",1773271612566,0.46510679,2059.6,2059.3,0.47473216]
["bitfinex","ETHUSD",1773271613224,1.67893728,2059.6,2059.3,0.47473216]
["bitfinex","ETHUSD",1773271614456,0.001,2059.6,2059.3,0.47473216]
["bitfinex","ETHUSD",1773271614666,0.001,2059.6,2059.4,0.47473216]
["bitfinex","ETHUSD",1773271615563,0.46510679,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773271617160,1.67894176,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773271618058,0.001,2059.6,2059.4,0.47583216]
["bitfinex","ETHUSD",1773271620134,0.001,2059.8,2059.6,0.47473216]
["bitfinex","ETHUSD",1773271620368,0.001,2059.8,2059.7,0.47473216]
["bitfinex","ETHUSD",1773271620666,0.001,2059.8,2059.5,1.68861902]
["bitfinex","ETHUSD",1773271620868,0.001,2059.8,2059.6,0.47473216]
["bitfinex","ETHUSD",1773271622243,0.001,2060.2,2059.8,0.47473216]
["bitfinex","ETHUSD",1773271622473,1.706,2060.2,2059.9,0.47473216]
["bitfinex","ETHUSD",1773271622680,2.91948075,2060.2,2059.9,0.47473216]
["bitfinex","ETHUSD",1773271623370,1.706,2060.2,2059.9,0.47473216]
["bitfinex","ETHUSD",1773271624173,0.46410679,2060.1,2059.7,0.47473216]
["bitfinex","ETHUSD",1773271624342,0.46410679,2060.1,2059.7,1.68844948]
["bitfinex","ETHUSD",1773271625479,1.706,2060.2,2059.8,0.47473216]
["bitfinex","ETHUSD",1773271626442,1.67737494,2060.6,2060.0,0.47473216]
["bitfinex","ETHUSD",1773271627270,0.46410679,2060.5,2060.0,0.47473216]
["bitfinex","ETHUSD",1773271628572,0.46410679,2060.7,2060.2,0.47473216]
["bitfinex","ETHUSD",1773271630369,0.46410679,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1773271630545,0.46410679,2060.4,2059.8,5.33056105]
["bitfinex","ETHUSD",1773271630742,0.46410679,2060.7,2060.1,0.47473216]
["bitfinex","ETHUSD",1773271630943,1.67733002,2060.7,2060.1,0.47473216]
["bitfinex","ETHUSD",1773271631145,0.46410679,2060.6,2060.1,0.47473216]
["bitfinex","ETHUSD",1773271632667,1.67738289,2060.6,2060.1,1.68821144]
["bitfinex","ETHUSD",1773271634364,0.46410679,2060.5,2060.1,1.21347928]
["bitfinex","ETHUSD",1773271634570,0.46410679,2060.5,2060.0,1.21353841]
["bitfinex","ETHUSD",1773271634755,0.46410679,2060.4,2060.0,1.68827057]
["bitfinex","ETHUSD",1773271635860,0.46410679,2060.4,2060.0,1.21353841]
["bitfinex","ETHUSD",1773271636069,0.46410679,2060.4,2059.8,1.68949585]
["bitfinex","ETHUSD",1773271636249,0.46410679,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773271637884,0.46410679,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773271640177,0.45436993,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773271640756,0.45436993,2059.9,2059.5,0.49657756]
["bitfinex","ETHUSD",1773271642791,0.45436993,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773271646601,1.66811509,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773271647402,1.66811509,2059.8,2059.5,0.49657756]
["bitfinex","ETHUSD",1773271650176,0.45436993,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773271654808,2.92473571,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773271654993,3.37910564,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773271655493,0.001,2060.0,2059.7,0.49657756]
["bitfinex","ETHUSD",1773271656114,0.45536993,2060.0,2059.7,1.71034425]
["bitfinex","ETHUSD",1773271656619,0.45536993,2060.0,2059.7,0.49657756]
["bitfinex","ETHUSD",1773271656995,0.45536993,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773271657725,0.45536993,2060.0,2059.7,1.21486531]
["bitfinex","ETHUSD",1773271658613,0.45536993,2060.0,2059.7,0.49657756]
["bitfinex","ETHUSD",1773271665522,0.45536993,2060.0,2059.7,1.71034253]
["bitfinex","ETHUSD",1773271665821,1.66896346,2060.0,2059.7,0.49657756]
["bitfinex","ETHUSD",1773271666119,0.45536993,2060.0,2059.7,0.49657756]
["bitfinex","ETHUSD",1773271668408,0.45536993,2060.0,2059.8,0.46563748]
["bitfinex","ETHUSD",1773271668409,0.001,2060.0,2059.8,0.46563748]
["bitfinex","ETHUSD",1773271670525,0.45686179,2060.3,2060.0,0.45034716]
["bitfinex","ETHUSD",1773271670712,3.38716709,2060.5,2060.0,0.45034716]
["bitfinex","ETHUSD",1773271671026,0.45686179,2060.4,2060.0,0.45034716]
["bitfinex","ETHUSD",1773271671826,0.45686179,2060.6,2060.2,0.45034716]
["bitfinex","ETHUSD",1773271672128,0.45686179,2060.6,2060.0,0.45034716]
["bitfinex","ETHUSD",1773271672922,1.67015953,2060.5,2060.1,0.45034716]
["bitfinex","ETHUSD",1773271673301,0.45686179,2060.5,2060.1,0.45034716]
["bitfinex","ETHUSD",1773271674125,2.17486179,2060.5,2060.1,0.45034716]
["bitfinex","ETHUSD",1773271674909,1.21322277,2060.7,2060.2,0.45034716]
["bitfinex","ETHUSD",1773271675096,1.718,2060.6,2060.2,0.45034716]
["bitfinex","ETHUSD",1773271675299,2.17486179,2060.6,2060.2,0.45034716]
["bitfinex","ETHUSD",1773271676527,2.17486179,2060.6,2060.3,0.45034716]
["bitfinex","ETHUSD",1773271676528,0.45686179,2060.6,2060.3,0.45034716]
["bitfinex","ETHUSD",1773271676927,0.45686179,2060.6,2060.1,1.21348591]
["bitfinex","ETHUSD",1773271676928,0.45686179,2060.5,2060.1,1.66383307]
["bitfinex","ETHUSD",1773271677328,0.45686179,2060.5,2060.1,1.21348591]
["bitfinex","ETHUSD",1773271677633,0.45686179,2060.5,2060.2,0.45034716]
["bitfinex","ETHUSD",1773271680738,1.6701809,2060.5,2060.2,0.45034716]
["bitfinex","ETHUSD",1773271680940,0.45686179,2060.5,2060.2,0.45034716]
["bitfinex","ETHUSD",1773271681108,0.001,2060.3,2060.2,1.66381661]
["bitfinex","ETHUSD",1773271681746,0.001,2060.3,2060.2,0.45034716]
["bitfinex","ETHUSD",1773271682544,0.001,2060.3,2060.0,0.45034716]
["bitfinex","ETHUSD",1773271682743,0.45786179,2060.3,2060.0,1.66393083]
["bitfinex","ETHUSD",1773271685836,1.67129787,2060.3,2060.0,0.45034716]
["bitfinex","ETHUSD",1773271686020,0.45786179,2060.3,2060.0,1.66393742]
["bitfinex","ETHUSD",1773271687236,0.45786179,2060.3,2060.0,0.45034716]
["bitfinex","ETHUSD",1773271688239,0.45786179,2060.3,2060.0,1.6639375]
["bitfinex","ETHUSD",1773271689530,0.45786179,2060.3,2060.0,0.45034716]
["bitfinex","ETHUSD",1773271690038,0.45786179,2060.3,2059.9,1.21470229]
["bitfinex","ETHUSD",1773271690240,0.45686179,2060.2,2059.9,1.21470229]
["bitfinex","ETHUSD",1773271690439,0.45686179,2060.2,2059.9,1.66504945]
["bitfinex","ETHUSD",1773271691356,0.45686179,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773271691744,1.21441573,2060.3,2059.9,0.45144716]
["bitfinex","ETHUSD",1773271692045,1.67127752,2060.3,2059.9,0.45144716]
["bitfinex","ETHUSD",1773271694043,0.45686179,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773271694419,0.45686179,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1773271696036,1.718,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1773271696275,0.001,2060.8,2060.5,0.45034716]
["bitfinex","ETHUSD",1773271696632,0.45686179,2060.6,2060.1,0.45144716]
["bitfinex","ETHUSD",1773271697334,0.45686179,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773271697536,0.45686179,2060.5,2060.1,0.45144716]
["bitfinex","ETHUSD",1773271698339,3.38119934,2060.5,2060.1,0.45144716]
["bitfinex","ETHUSD",1773271698755,0.45686179,2060.4,2060.1,0.45144716]
["bitfinex","ETHUSD",1773271700552,1.67024553,2060.4,2060.1,0.45144716]
["bitfinex","ETHUSD",1773271702051,0.45686179,2060.4,2060.1,0.45144716]
["bitfinex","ETHUSD",1773271702554,1.21338554,2060.4,2060.1,0.45144716]
["bitfinex","ETHUSD",1773271702867,3.40623557,2060.5,2060.1,0.45144716]
["bitfinex","ETHUSD",1773271703068,0.48290883,2060.8,2060.5,0.4869324]
["bitfinex","ETHUSD",1773271703370,0.001,2060.8,2060.5,0.4869324]
["bitfinex","ETHUSD",1773271704650,0.001,2060.8,2060.5,1.70019206]
["bitfinex","ETHUSD",1773271705339,0.001,2060.8,2060.6,0.4869324]
["bitfinex","ETHUSD",1773271706741,0.001,2060.8,2060.7,0.4869324]
["bitfinex","ETHUSD",1773271708269,0.48190883,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773271708455,0.48190883,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773271708658,1.99290883,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773271708840,1.5099,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773271709145,1.5099,2060.5,2060.1,1.70155402]
["bitfinex","ETHUSD",1773271709469,1.5099,2060.5,2060.2,0.4869324]
["bitfinex","ETHUSD",1773271709967,1.99180883,2060.5,2060.2,0.4869324]
["bitfinex","ETHUSD",1773271711395,1.99180883,2060.5,2060.2,1.70037797]
["bitfinex","ETHUSD",1773271714380,0.48290883,2061.4,2060.8,0.36815344]
["bitfinex","ETHUSD",1773271714668,0.48190883,2060.8,2060.2,1.58159901]
["bitfinex","ETHUSD",1773271714867,0.48190883,2060.6,2060.2,0.36815344]
["bitfinex","ETHUSD",1773271715764,0.48190883,2060.6,2060.3,0.36815344]
["bitfinex","ETHUSD",1773271715957,0.48190883,2060.8,2060.3,0.36815344]
["bitfinex","ETHUSD",1773271717381,0.48190883,2061.3,2060.4,0.36815344]
["bitfinex","ETHUSD",1773271717701,0.48190883,2061.3,2060.7,0.36815344]
["bitfinex","ETHUSD",1773271718784,0.48190883,2061.5,2060.7,0.99687242]
["bitfinex","ETHUSD",1773271718995,0.48190883,2061.5,2060.8,0.36815344]
["bitfinex","ETHUSD",1773271719558,1.21276802,2061.4,2060.9,0.36815344]
["bitfinex","ETHUSD",1773271719758,1.69466118,2061.5,2060.9,0.36815344]
["bitfinex","ETHUSD",1773271720383,0.48190883,2061.4,2060.9,0.36815344]
["bitfinex","ETHUSD",1773271721191,0.001,2061.3,2060.9,0.36815344]
["bitfinex","ETHUSD",1773271721997,0.4975592,2061.3,2060.9,1.581215]
["bitfinex","ETHUSD",1773271722176,0.001,2061.3,2061.0,0.36815344]
["bitfinex","ETHUSD",1773271723988,0.001,2061.3,2061.0,1.58112438]
["bitfinex","ETHUSD",1773271724162,6.57093559,2061.9,2061.1,0.36715344]
["bitfinex","ETHUSD",1773271724163,0.4965592,2061.8,2061.1,0.36715344]
["bitfinex","ETHUSD",1773271724686,0.4965592,2061.8,2061.0,2.20805797]
["bitfinex","ETHUSD",1773271724873,0.4965592,2061.8,2061.0,1.58012438]
["bitfinex","ETHUSD",1773271725370,0.4965592,2061.8,2061.0,2.20805797]
["bitfinex","ETHUSD",1773271726094,0.4965592,2061.6,2060.9,1.58021569]
["bitfinex","ETHUSD",1773271727597,0.4965592,2061.6,2061.0,0.36715344]
["bitfinex","ETHUSD",1773271728265,1.70926839,2061.5,2061.0,1.21299182]
["bitfinex","ETHUSD",1773271728465,1.70926839,2061.5,2061.1,0.36715344]
["bitfinex","ETHUSD",1773271728668,0.4965592,2061.4,2060.9,0.36715344]
["bitfinex","ETHUSD",1773271728967,0.4965592,2061.2,2060.5,1.58045118]
["bitfinex","ETHUSD",1773271729160,0.4965592,2061.2,2060.6,0.36715344]
["bitfinex","ETHUSD",1773271731076,0.48318783,2061.0,2060.5,3.374212]
["bitfinex","ETHUSD",1773271731277,0.48318783,2061.0,2060.5,3.74136544]
["bitfinex","ETHUSD",1773271731490,0.48318783,2061.0,2060.5,0.36715344]
["bitfinex","ETHUSD",1773271733595,0.48318783,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1773271734181,0.48318783,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773271734573,1.21303132,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773271734574,0.48318783,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773271735304,4.85182456,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1773271735305,0.48318783,2061.3,2060.7,0.48320315]
["bitfinex","ETHUSD",1773271735674,0.48318783,2061.1,2060.5,0.48430315]
["bitfinex","ETHUSD",1773271735873,0.48318783,2061.1,2060.5,1.6975953]
["bitfinex","ETHUSD",1773271737201,0.48318783,2061.1,2060.5,0.48430315]
["bitfinex","ETHUSD",1773271737371,0.48318783,2061.1,2060.5,1.69759233]
["bitfinex","ETHUSD",1773271737790,0.48318783,2061.1,2060.5,1.21438918]
["bitfinex","ETHUSD",1773271737993,0.48318783,2061.1,2060.6,0.48320315]
["bitfinex","ETHUSD",1773271738606,1.69613591,2061.1,2060.6,0.48320315]
["bitfinex","ETHUSD",1773271739084,0.48318783,2061.0,2060.6,0.48320315]
["bitfinex","ETHUSD",1773271739691,0.48318783,2061.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1773271739999,0.48318783,2061.2,2060.6,1.69639376]
["bitfinex","ETHUSD",1773271740401,1.721,2061.3,2060.8,0.48320315]
["bitfinex","ETHUSD",1773271740601,0.48318783,2061.2,2060.8,0.48320315]
["bitfinex","ETHUSD",1773271741205,0.48318783,2061.2,2060.6,1.69639376]
["bitfinex","ETHUSD",1773271741376,0.48318783,2061.2,2060.6,1.69559376]
["bitfinex","ETHUSD",1773271741807,0.48318783,2061.1,2060.6,1.69559376]
["bitfinex","ETHUSD",1773271742179,0.48318783,2061.1,2060.7,0.48320315]
["bitfinex","ETHUSD",1773271744009,0.48318783,2061.1,2060.8,1.69632426]
["bitfinex","ETHUSD",1773271744179,2.93386004,2061.3,2060.8,1.69632426]
["bitfinex","ETHUSD",1773271744180,3.41704787,2061.3,2060.8,1.69632426]
["bitfinex","ETHUSD",1773271744807,0.48318783,2061.2,2060.8,1.69632426]
["bitfinex","ETHUSD",1773271745709,0.48318783,2061.2,2060.8,0.48320315]
["bitfinex","ETHUSD",1773271745878,0.48318783,2061.2,2060.8,1.69629999]
["bitfinex","ETHUSD",1773271746686,0.48318783,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773271749805,0.48318783,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773271752592,0.48318783,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773271753899,1.69608123,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773271754724,0.48318783,2061.1,2060.6,0.48320315]
["bitfinex","ETHUSD",1773271755589,0.48318783,2061.1,2060.6,1.69643881]
["bitfinex","ETHUSD",1773271755793,1.21300339,2061.0,2060.6,0.48320315]
["bitfinex","ETHUSD",1773271755993,0.48318783,2060.9,2060.6,0.48320315]
["bitfinex","ETHUSD",1773271756293,0.48318783,2060.9,2060.6,1.69643766]
["bitfinex","ETHUSD",1773271758097,0.48318783,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773271758499,0.48318783,2060.9,2060.5,0.48430315]
["bitfinex","ETHUSD",1773271758820,2.20618783,2061.2,2060.6,0.5317327]
["bitfinex","ETHUSD",1773271758990,0.48318783,2061.1,2060.8,0.48430315]
["bitfinex","ETHUSD",1773271759193,0.001,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773271759414,0.48318783,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773271759615,0.48318783,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773271759818,0.48318783,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773271760694,0.47159068,2060.5,2060.1,0.49318131]
["bitfinex","ETHUSD",1773271760896,0.47159068,2060.5,2060.1,1.70671023]
["bitfinex","ETHUSD",1773271762720,1.21335662,2060.4,2060.1,0.49318131]
["bitfinex","ETHUSD",1773271762920,0.47159068,2060.4,2060.1,0.49318131]
["bitfinex","ETHUSD",1773271763125,0.47159068,2060.4,2060.1,1.70670398]
["bitfinex","ETHUSD",1773271767032,0.47159068,2060.5,2060.1,1.70670398]
["bitfinex","ETHUSD",1773271769732,0.47159068,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773271771030,0.47159068,2060.5,2060.1,1.70671211]
["bitfinex","ETHUSD",1773271771529,0.47159068,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773271772034,1.725,2060.5,2060.3,0.49318131]
["bitfinex","ETHUSD",1773271773123,1.725,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773271773324,2.19659068,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773271774502,1.21419741,2060.7,2060.3,0.49318131]
["bitfinex","ETHUSD",1773271774712,0.47159068,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773271776912,1.68488842,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773271778209,0.47159068,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773271783546,0.4874949,2060.6,2060.3,0.48573295]
["bitfinex","ETHUSD",1773271783745,1.70078247,2060.6,2060.3,0.48573295]
["bitfinex","ETHUSD",1773271784158,1.70078247,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773271784631,1.21422355,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773271784835,1.729,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773271786985,0.4874949,2060.5,2060.2,0.48463295]
["bitfinex","ETHUSD",1773271788171,0.4874949,2060.5,2060.1,1.21458915]
["bitfinex","ETHUSD",1773271788382,0.4874949,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773271788383,0.4874949,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773271789878,1.70085376,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773271793305,0.47559667,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773271796003,1.68901256,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773271796197,0.47559667,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773271799190,1.6899719,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773271799789,0.47559667,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773271800435,0.47559667,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1773271800724,0.47559667,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773271801033,2.8400585,2060.0,2059.6,0.45674912]
["bitfinex","ETHUSD",1773271801203,0.47559667,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773271801583,0.47559667,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773271802405,1.21368843,2059.9,2059.6,0.45674912]
["bitfinex","ETHUSD",1773271803214,1.6892851,2059.9,2059.6,0.45674912]
["bitfinex","ETHUSD",1773271804288,2.21159667,2060.0,2059.6,1.67056929]
["bitfinex","ETHUSD",1773271804489,1.736,2060.0,2059.7,0.45564912]
["bitfinex","ETHUSD",1773271804889,1.6891659,2060.1,2059.7,0.45564912]
["bitfinex","ETHUSD",1773271805087,0.47559667,2060.1,2059.7,0.45564912]
["bitfinex","ETHUSD",1773271805308,3.42614199,2060.1,2059.7,0.45564912]
["bitfinex","ETHUSD",1773271805507,3.42614199,2060.1,2059.7,0.39909215]
["bitfinex","ETHUSD",1773271805709,0.47559667,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773271806121,0.47559667,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773271806347,2.31806325,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773271806643,0.47559667,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773271808406,0.62846183,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773271808606,2.21459667,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773271809009,0.47559667,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773271810930,1.68942459,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773271811311,1.68942459,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773271811312,0.47559667,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773271813137,0.47559667,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773271813138,0.47559667,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773271813449,2.21659667,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773271816215,1.68959068,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773271816415,1.743,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773271816741,0.47559667,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773271816919,0.47559667,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1773271817514,0.47559667,2059.0,2058.3,0.39909215]
["bitfinex","ETHUSD",1773271817738,0.47559667,2059.0,2058.4,0.39909215]
["bitfinex","ETHUSD",1773271818533,1.68980857,2059.0,2058.6,0.39909215]
["bitfinex","ETHUSD",1773271819921,0.48159928,2058.9,2058.4,1.61358406]
["bitfinex","ETHUSD",1773271820439,1.2142697,2058.9,2058.4,1.61361824]
["bitfinex","ETHUSD",1773271820636,0.48159928,2058.8,2058.5,0.39909215]
["bitfinex","ETHUSD",1773271821314,1.21420842,2059.0,2058.5,0.39909215]
["bitfinex","ETHUSD",1773271821643,3.34868978,2059.3,2058.8,0.39909215]
["bitfinex","ETHUSD",1773271822631,2.13464524,2059.3,2059.0,0.39909215]
["bitfinex","ETHUSD",1773271822838,1.65304596,2059.3,2059.0,0.39909215]
["bitfinex","ETHUSD",1773271823343,2.13464524,2059.3,2058.9,1.61333276]
["bitfinex","ETHUSD",1773271824078,2.13464524,2059.3,2059.0,0.39909215]
["bitfinex","ETHUSD",1773271824239,1.65304596,2059.3,2059.0,0.39909215]
["bitfinex","ETHUSD",1773271824741,1.65304596,2059.3,2059.1,1.61321482]
["bitfinex","ETHUSD",1773271824945,1.65304596,2059.3,2059.2,0.39909215]
["bitfinex","ETHUSD",1773271825928,1.65304596,2059.3,2059.0,1.61322998]
["bitfinex","ETHUSD",1773271826125,0.48159928,2059.2,2058.4,0.0011]
["bitfinex","ETHUSD",1773271826332,0.48159928,2059.0,2058.5,1.61356751]
["bitfinex","ETHUSD",1773271826643,1.75,2059.0,2058.6,0.40019215]
["bitfinex","ETHUSD",1773271826826,1.75,2059.1,2058.6,0.40019215]
["bitfinex","ETHUSD",1773271827523,2.23159928,2059.1,2058.6,0.40019215]
["bitfinex","ETHUSD",1773271827928,1.65304596,2059.3,2058.7,0.39909215]
["bitfinex","ETHUSD",1773271828226,2.13464524,2059.3,2058.7,0.39909215]
["bitfinex","ETHUSD",1773271828426,0.48159928,2059.2,2058.7,0.39909215]
["bitfinex","ETHUSD",1773271828740,0.48159928,2059.2,2058.9,0.39909215]
["bitfinex","ETHUSD",1773271829050,1.65304596,2059.3,2058.9,0.39909215]
["bitfinex","ETHUSD",1773271829355,2.13464524,2059.3,2058.9,0.39909215]
["bitfinex","ETHUSD",1773271829536,1.65304596,2059.3,2058.9,0.39909215]
["bitfinex","ETHUSD",1773271829935,0.48159928,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1773271830141,0.48159928,2059.2,2058.7,0.39909215]
["bitfinex","ETHUSD",1773271830549,0.48159928,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1773271830860,0.48159928,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773271831357,1.69570368,2059.2,2058.6,0.40019215]
["bitfinex","ETHUSD",1773271831538,1.65304596,2059.3,2058.7,0.39909215]
["bitfinex","ETHUSD",1773271831726,3.34865475,2059.3,2058.7,0.39909215]
["bitfinex","ETHUSD",1773271831927,2.13464524,2059.3,2058.7,0.39909215]
["bitfinex","ETHUSD",1773271832156,1.65304596,2059.3,2058.9,0.39909215]
["bitfinex","ETHUSD",1773271833241,1.65304596,2059.3,2059.0,0.39909215]
["bitfinex","ETHUSD",1773271835049,0.001,2059.1,2059.0,0.39909215]
["bitfinex","ETHUSD",1773271835863,0.001,2059.1,2058.9,1.61439687]
["bitfinex","ETHUSD",1773271841861,0.50066627,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1773271842638,0.001,2059.1,2058.9,0.40019215]
["bitfinex","ETHUSD",1773271842841,0.001,2059.1,2058.9,1.02935529]
["bitfinex","ETHUSD",1773271844873,1.65304596,2059.3,2059.1,0.39909215]
["bitfinex","ETHUSD",1773271847268,2.15271223,2059.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773271848274,2.15271223,2059.3,2059.0,1.61327379]
["bitfinex","ETHUSD",1773271848886,0.49966627,2059.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1773271849056,0.49966627,2059.2,2058.9,1.21529324]
["bitfinex","ETHUSD",1773271849666,1.71373352,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1773271849854,0.49966627,2059.1,2058.6,1.21551126]
["bitfinex","ETHUSD",1773271850248,0.49966627,2059.1,2058.6,1.61460341]
["bitfinex","ETHUSD",1773271851054,0.45172016,2058.9,2058.6,1.614605]
["bitfinex","ETHUSD",1773271851413,0.45172016,2059.3,2058.8,0.39909215]
["bitfinex","ETHUSD",1773271851690,0.45172016,2059.3,2058.7,0.62916314]
["bitfinex","ETHUSD",1773271853182,0.45172016,2059.2,2058.9,0.39909215]
["bitfinex","ETHUSD",1773271853557,0.45172016,2059.2,2058.7,2.24257439]
["bitfinex","ETHUSD",1773271855781,0.45172016,2059.0,2058.6,1.21548688]
["bitfinex","ETHUSD",1773271855982,0.45172016,2059.0,2058.6,1.84465002]
["bitfinex","ETHUSD",1773271856156,0.45172016,2059.0,2058.6,0.63026314]
["bitfinex","ETHUSD",1773271856555,0.45172016,2059.0,2058.6,1.84468009]
["bitfinex","ETHUSD",1773271856860,0.45172016,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773271857573,0.45172016,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1773271859461,3.34200521,2058.8,2058.4,2.24498718]
["bitfinex","ETHUSD",1773271859665,4.10465038,2058.7,2058.4,1.03045529]
["bitfinex","ETHUSD",1773271859861,0.45172016,2058.7,2058.1,2.24512286]
["bitfinex","ETHUSD",1773271860087,0.45172016,2058.6,2058.2,0.40019215]
["bitfinex","ETHUSD",1773271862094,0.45172016,2058.6,2058.2,1.61480521]
["bitfinex","ETHUSD",1773271862296,1.66613942,2058.6,2058.2,1.61480521]
["bitfinex","ETHUSD",1773271862478,0.45172016,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773271863681,0.45172016,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773271863883,1.21436311,2058.7,2058.2,0.62916314]
["bitfinex","ETHUSD",1773271864076,0.45172016,2058.5,2058.1,1.61599199]
["bitfinex","ETHUSD",1773271867587,0.45172016,2058.5,2058.2,0.40019215]
["bitfinex","ETHUSD",1773271868386,0.45172016,2058.7,2058.3,1.02935529]
["bitfinex","ETHUSD",1773271868874,0.45172016,2058.7,2058.1,1.61599199]
["bitfinex","ETHUSD",1773271869097,0.45172016,2058.7,2058.2,0.62916314]
["bitfinex","ETHUSD",1773271869277,0.45172016,2058.6,2058.2,1.21463062]
["bitfinex","ETHUSD",1773271871594,0.45172016,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773271871791,0.45272016,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1773271872408,0.45272016,2058.5,2058.2,1.21463062]
["bitfinex","ETHUSD",1773271873496,0.45272016,2058.5,2058.1,1.21581259]
["bitfinex","ETHUSD",1773271873671,0.45172016,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773271875000,0.45172016,2058.4,2058.1,0.40239215]
["bitfinex","ETHUSD",1773271875404,0.001,2058.5,2058.1,0.40239215]
["bitfinex","ETHUSD",1773271875405,0.001,2058.5,2058.4,0.40129215]
["bitfinex","ETHUSD",1773271875985,0.001,2058.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1773271876709,0.45272016,2058.5,2058.2,1.21464177]
["bitfinex","ETHUSD",1773271877094,0.45272016,2058.5,2058.2,1.61593392]
["bitfinex","ETHUSD",1773271877811,0.45272016,2058.5,2058.1,4.85981759]
["bitfinex","ETHUSD",1773271878815,0.45272016,2058.5,2058.1,5.26110974]
["bitfinex","ETHUSD",1773271879388,0.001,2058.5,2058.2,0.40129215]
["bitfinex","ETHUSD",1773271880102,0.49372912,2058.6,2058.3,1.21459456]
["bitfinex","ETHUSD",1773271884522,0.49372912,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773271884905,0.49372912,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1773271887298,1.70820568,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1773271887896,0.49372912,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1773271889725,3.4660082,2058.9,2058.4,0.48661752]
["bitfinex","ETHUSD",1773271889909,0.49372912,2058.8,2058.4,0.48661752]
["bitfinex","ETHUSD",1773271890413,3.46679801,2059.2,2058.8,0.48551752]
["bitfinex","ETHUSD",1773271890617,5.48548157,2059.6,2058.8,0.48551752]
["bitfinex","ETHUSD",1773271890618,0.41949541,2059.5,2059.0,0.48551752]
["bitfinex","ETHUSD",1773271890913,0.42049541,2059.6,2059.2,0.48551752]
["bitfinex","ETHUSD",1773271891112,0.001,2059.6,2059.2,0.48551752]
["bitfinex","ETHUSD",1773271891294,0.001,2059.6,2059.4,0.48551752]
["bitfinex","ETHUSD",1773271893223,0.001,2059.6,2059.4,1.69943192]
["bitfinex","ETHUSD",1773271895618,0.001,2059.6,2059.4,1.69946113]
["bitfinex","ETHUSD",1773271897832,0.42049541,2059.6,2059.3,0.48661752]
["bitfinex","ETHUSD",1773271898140,0.001,2059.6,2059.3,1.70060137]
["bitfinex","ETHUSD",1773271898422,0.001,2059.6,2059.4,0.48551752]
["bitfinex","ETHUSD",1773271900201,0.001,2059.6,2059.4,1.69941682]
["bitfinex","ETHUSD",1773271900711,0.001,2059.9,2059.5,0.48551752]
["bitfinex","ETHUSD",1773271901218,0.42149541,2059.9,2059.5,0.48551752]
["bitfinex","ETHUSD",1773271903243,0.42149541,2059.9,2059.5,1.69939096]
["bitfinex","ETHUSD",1773271903420,0.001,2059.9,2059.6,1.12780213]
["bitfinex","ETHUSD",1773271903829,0.001,2059.9,2059.7,0.49904062]
["bitfinex","ETHUSD",1773271904617,0.42049541,2060.3,2059.8,1.12780213]
["bitfinex","ETHUSD",1773271904820,0.42049541,2060.3,2059.7,0.49904062]
["bitfinex","ETHUSD",1773271905138,0.42049541,2059.7,2059.3,1.7141363]
["bitfinex","ETHUSD",1773271908451,0.42049541,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1773271908645,0.46789018,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773271909445,0.46789018,2059.4,2058.8,0.62986151]
["bitfinex","ETHUSD",1773271909845,0.46789018,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773271910165,0.46789018,2059.4,2058.8,0.62986151]
["bitfinex","ETHUSD",1773271911152,0.47999342,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773271913026,1.21412267,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773271913229,0.47999342,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1773271913529,0.47999342,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773271914829,0.47999342,2058.8,2058.4,1.21562702]
["bitfinex","ETHUSD",1773271915025,0.47999342,2058.9,2058.5,1.70066539]
["bitfinex","ETHUSD",1773271915347,0.47999342,2059.0,2058.6,0.48622094]
["bitfinex","ETHUSD",1773271917753,0.47999342,2059.0,2058.6,1.70063816]
["bitfinex","ETHUSD",1773271918050,1.69419327,2059.0,2058.6,0.48622094]
["bitfinex","ETHUSD",1773271918355,1.69419327,2059.0,2058.6,1.70063679]
["bitfinex","ETHUSD",1773271918546,1.69419327,2059.0,2058.6,0.48622094]
["bitfinex","ETHUSD",1773271919755,1.69419327,2059.0,2058.5,0.48622094]
["bitfinex","ETHUSD",1773271919956,0.47999342,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773271922257,1.69452898,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773271922762,1.69452898,2058.4,2058.3,0.0011]
["bitfinex","ETHUSD",1773271922993,1.69452898,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773271922994,0.47999342,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773271923147,0.47999342,2058.3,2056.3,0.48622094]
["bitfinex","ETHUSD",1773271923148,0.47999342,2057.7,2056.3,0.48622094]
["bitfinex","ETHUSD",1773271923463,2.7472013,2057.8,2055.2,0.48622094]
["bitfinex","ETHUSD",1773271923464,0.47999342,2056.3,2055.2,0.48622094]
["bitfinex","ETHUSD",1773271923660,0.47999342,2056.5,2055.4,0.48622094]
["bitfinex","ETHUSD",1773271923864,0.47999342,2056.7,2055.8,0.48622094]
["bitfinex","ETHUSD",1773271924038,0.47999342,2057.0,2056.0,0.48622094]
["bitfinex","ETHUSD",1773271924239,0.47999342,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1773271925264,0.47999342,2056.8,2056.0,1.7021735]
["bitfinex","ETHUSD",1773271925634,0.47999342,2056.8,2056.0,1.21595256]
["bitfinex","ETHUSD",1773271925835,2.38219071,2057.1,2056.5,0.48622094]
["bitfinex","ETHUSD",1773271925836,0.80511278,2057.1,2056.5,0.48622094]
["bitfinex","ETHUSD",1773271926037,0.80511278,2057.1,2056.1,2.72567977]
["bitfinex","ETHUSD",1773271926038,0.47999342,2057.0,2056.2,0.48622094]
["bitfinex","ETHUSD",1773271926234,0.47999342,2057.0,2056.3,1.70199684]
["bitfinex","ETHUSD",1773271926534,0.80511278,2057.1,2056.5,0.48622094]
["bitfinex","ETHUSD",1773271927638,0.71832269,2057.1,2056.5,0.48622094]
["bitfinex","ETHUSD",1773271927857,0.71832269,2057.1,2056.6,1.57707793]
["bitfinex","ETHUSD",1773271928170,0.71832269,2057.1,2056.5,0.48622094]
["bitfinex","ETHUSD",1773271928377,0.71832269,2057.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1773271929895,0.71832269,2057.1,2056.5,1.70186677]
["bitfinex","ETHUSD",1773271929896,1.19831611,2057.1,2056.5,1.70186677]
["bitfinex","ETHUSD",1773271930040,0.47999342,2057.0,2056.3,1.21577374]
["bitfinex","ETHUSD",1773271930547,0.47999342,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1773271931454,1.19831611,2057.1,2056.4,1.57707793]
["bitfinex","ETHUSD",1773271931658,2.41362397,2057.1,2056.3,0.48622094]
["bitfinex","ETHUSD",1773271931840,0.71832269,2057.1,2056.5,0.48622094]
["bitfinex","ETHUSD",1773271932580,0.51832269,2057.1,2056.8,2.06329887]
["bitfinex","ETHUSD",1773271932873,0.47999342,2057.5,2056.8,2.06329887]
["bitfinex","ETHUSD",1773271933069,0.47999342,2057.5,2056.8,1.57707793]
["bitfinex","ETHUSD",1773271933260,0.47999342,2057.5,2056.9,0.30587043]
["bitfinex","ETHUSD",1773271933462,0.47999342,2057.4,2056.6,1.21555446]
["bitfinex","ETHUSD",1773271934348,1.21518495,2057.3,2056.5,1.2156341]
["bitfinex","ETHUSD",1773271934548,0.47999342,2057.2,2056.4,1.52155297]
["bitfinex","ETHUSD",1773271934975,0.47999342,2057.2,2056.4,3.0986309]
["bitfinex","ETHUSD",1773271935476,0.47999342,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1773271936981,0.47999342,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1773271938449,0.47999342,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1773271940680,0.47999602,2057.4,2056.7,0.30587043]
["bitfinex","ETHUSD",1773271940984,0.47999602,2057.3,2056.5,0.30697043]
["bitfinex","ETHUSD",1773271942288,9.32880167,2057.8,2057.1,1.88294836]
["bitfinex","ETHUSD",1773271942289,0.47999602,2057.8,2057.1,1.88294836]
["bitfinex","ETHUSD",1773271942476,0.47999602,2057.8,2057.5,1.57707793]
["bitfinex","ETHUSD",1773271942662,0.47999602,2058.0,2057.5,1.57707793]
["bitfinex","ETHUSD",1773271942859,0.47999602,2058.0,2057.5,2.79209873]
["bitfinex","ETHUSD",1773271943693,0.47999602,2058.2,2057.5,2.79209873]
["bitfinex","ETHUSD",1773271944459,0.001,2058.3,2058.1,1.57707793]
["bitfinex","ETHUSD",1773271944670,0.001,2058.3,2058.1,2.79174693]
["bitfinex","ETHUSD",1773271944874,0.001,2058.3,2058.1,1.214669]
["bitfinex","ETHUSD",1773271945188,0.48099602,2058.3,2057.7,1.21492965]
["bitfinex","ETHUSD",1773271945365,0.48099602,2058.3,2058.0,1.57707793]
["bitfinex","ETHUSD",1773271945366,0.001,2058.3,2058.0,1.57707793]
["bitfinex","ETHUSD",1773271947157,0.001,2058.3,2057.8,1.88214836]
["bitfinex","ETHUSD",1773271947360,0.48099602,2058.3,2057.4,2.79214603]
["bitfinex","ETHUSD",1773271947565,0.48099602,2058.3,2057.4,1.2150681]
["bitfinex","ETHUSD",1773271948388,0.48099602,2058.3,2057.5,1.88214836]
["bitfinex","ETHUSD",1773271948887,0.001,2058.0,2057.5,1.88214836]
["bitfinex","ETHUSD",1773271949088,0.001,2058.0,2057.6,0.30507043]
["bitfinex","ETHUSD",1773271949465,0.001,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1773271950589,0.001,2058.3,2057.8,0.30507043]
["bitfinex","ETHUSD",1773271950791,0.001,2058.3,2057.9,1.57707793]
["bitfinex","ETHUSD",1773271951674,0.001,2058.3,2057.8,1.21483977]
["bitfinex","ETHUSD",1773271951966,0.45274726,2058.3,2057.8,1.21483977]
["bitfinex","ETHUSD",1773271952397,0.45274726,2058.3,2057.6,3.09715251]
["bitfinex","ETHUSD",1773271952686,0.45274726,2058.3,2057.5,1.21502527]
["bitfinex","ETHUSD",1773271953578,0.45274726,2058.3,2057.6,1.88214836]
["bitfinex","ETHUSD",1773271954566,0.0002,2058.3,2057.8,1.88214836]
["bitfinex","ETHUSD",1773271955675,0.0002,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1773271957597,0.45274726,2058.3,2057.7,4.85957865]
["bitfinex","ETHUSD",1773271958319,0.45254726,2058.2,2057.7,1.21494872]
["bitfinex","ETHUSD",1773271959798,0.0002,2058.3,2057.7,1.52001915]
["bitfinex","ETHUSD",1773271960885,0.0002,2058.3,2057.8,1.57707793]
["bitfinex","ETHUSD",1773271961193,0.0002,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773271961489,0.001,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1773271963269,0.0002,2058.3,2058.0,1.88114836]
["bitfinex","ETHUSD",1773271963682,0.0002,2058.3,2058.0,1.87787834]
["bitfinex","ETHUSD",1773271963884,0.0002,2058.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1773271965991,1.68534224,2058.8,2058.2,0.30407043]
["bitfinex","ETHUSD",1773271966582,0.4710115,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1773271966786,0.4710115,2058.7,2058.0,1.21476981]
["bitfinex","ETHUSD",1773271968006,1.21441756,2058.6,2058.0,1.21476981]
["bitfinex","ETHUSD",1773271968298,0.4710115,2058.5,2058.0,1.21476981]
["bitfinex","ETHUSD",1773271969394,0.4710115,2058.5,2057.9,5.16446583]
["bitfinex","ETHUSD",1773271969395,0.4710115,2058.5,2057.9,0.0011]
["bitfinex","ETHUSD",1773271969606,1.21441756,2058.6,2057.6,1.21607147]
["bitfinex","ETHUSD",1773271969607,0.4710115,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773271969795,0.4710115,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1773271970118,0.45680692,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1773271972184,0.45680692,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1773271975276,1.21506682,2057.5,2057.4,0.0011]
["bitfinex","ETHUSD",1773271975483,1.67187374,2057.5,2057.4,0.0011]
["bitfinex","ETHUSD",1773271977190,0.45680692,2058.4,2057.5,0.30517043]
["bitfinex","ETHUSD",1773271977389,0.45680692,2058.4,2057.4,1.57490791]
["bitfinex","ETHUSD",1773271977390,1.67135436,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1773271977591,0.45680692,2058.6,2058.1,1.57380791]
["bitfinex","ETHUSD",1773271978613,0.45680692,2058.6,2058.0,0.10517043]
["bitfinex","ETHUSD",1773271979612,0.45680692,2058.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1773271981305,1.67123158,2058.6,2058.1,1.21466879]
["bitfinex","ETHUSD",1773271981496,1.67123158,2058.6,2058.0,1.3198995]
["bitfinex","ETHUSD",1773271981727,0.45680692,2058.6,2058.0,1.3198995]
["bitfinex","ETHUSD",1773271982619,0.45680692,2059.0,2058.3,1.67897834]
["bitfinex","ETHUSD",1773271983415,0.45680692,2059.0,2058.1,0.10517043]
["bitfinex","ETHUSD",1773271983608,0.45680692,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1773271984003,0.45680692,2058.8,2058.2,2.78846149]
["bitfinex","ETHUSD",1773271984414,0.45680692,2058.8,2058.2,2.89363192]
["bitfinex","ETHUSD",1773271985724,2.31684048,2059.2,2058.3,0.10517043]
["bitfinex","ETHUSD",1773271986119,0.45680692,2059.1,2058.3,0.10517043]
["bitfinex","ETHUSD",1773271986322,0.45680692,2059.1,2058.4,1.67897834]
["bitfinex","ETHUSD",1773271986989,0.45680692,2059.1,2058.4,0.10517043]
["bitfinex","ETHUSD",1773271987395,0.45680692,2059.1,2058.5,0.10517043]
["bitfinex","ETHUSD",1773271987591,0.45680692,2059.1,2058.6,1.21441756]
["bitfinex","ETHUSD",1773271988502,0.45680692,2059.4,2058.8,1.77369193]
["bitfinex","ETHUSD",1773271989745,0.45680692,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1773271990613,1.67075646,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1773271990820,0.45680692,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1773271991414,1.67076204,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1773271992534,0.45680692,2060.3,2059.1,0.19988402]
["bitfinex","ETHUSD",1773271992730,0.45680692,2060.2,2059.1,0.19988402]
["bitfinex","ETHUSD",1773271993434,0.45680692,2060.2,2059.2,1.57380791]
["bitfinex","ETHUSD",1773271993604,0.45680692,2060.2,2059.3,0.19988402]
["bitfinex","ETHUSD",1773271994417,0.45680692,2060.2,2059.4,1.2139458]
["bitfinex","ETHUSD",1773271994418,1.67034024,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1773271995134,0.45680692,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1773271995318,0.45680692,2060.0,2059.3,1.41384241]
["bitfinex","ETHUSD",1773271995525,0.45680692,2060.0,2059.3,1.21395839]
["bitfinex","ETHUSD",1773271996033,0.45680692,2060.0,2059.3,1.41384241]
["bitfinex","ETHUSD",1773271996225,0.45680692,2060.0,2059.4,0.19988402]
["bitfinex","ETHUSD",1773271996428,1.67040612,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1773271997010,1.67040612,2060.0,2059.4,1.41378873]
["bitfinex","ETHUSD",1773271998737,1.67040927,2060.0,2059.4,1.41378873]
["bitfinex","ETHUSD",1773271999843,0.45680692,2059.9,2059.4,1.41378873]
["bitfinex","ETHUSD",1773272002023,0.45220718,2059.7,2058.9,1.21421921]
["bitfinex","ETHUSD",1773272002325,0.45220718,2059.7,2058.8,1.41524161]
["bitfinex","ETHUSD",1773272002526,0.45220718,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1773272006139,1.21475087,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1773272006140,0.001,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1773272006512,0.001,2059.8,2059.4,0.20208402]
["bitfinex","ETHUSD",1773272006948,0.001,2059.8,2059.5,2.98867879]
["bitfinex","ETHUSD",1773272007247,0.001,2059.8,2059.5,1.41487088]
["bitfinex","ETHUSD",1773272008020,0.001,2059.8,2059.6,0.20098402]
["bitfinex","ETHUSD",1773272008850,0.001,2059.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1773272010222,0.001,2059.8,2059.5,1.21388686]
["bitfinex","ETHUSD",1773272010757,0.001,2059.8,2059.5,1.41487088]
["bitfinex","ETHUSD",1773272012727,0.45320718,2059.8,2059.5,1.21388686]
["bitfinex","ETHUSD",1773272012923,0.45320718,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1773272013746,0.45220718,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1773272015221,0.45220718,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773272015649,0.45220718,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773272015856,0.45220718,2059.6,2059.0,1.21417052]
["bitfinex","ETHUSD",1773272017348,0.45220718,2059.6,2058.9,4.85695082]
["bitfinex","ETHUSD",1773272017349,0.45220718,2059.4,2058.9,4.85695082]
["bitfinex","ETHUSD",1773272019959,0.45220718,2059.3,2058.9,4.85695082]
["bitfinex","ETHUSD",1773272021858,0.45220718,2059.3,2058.9,2.779233]
["bitfinex","ETHUSD",1773272022456,0.49584273,2059.5,2058.9,0.20208402]
["bitfinex","ETHUSD",1773272022656,0.49584273,2059.7,2059.1,0.20208402]
["bitfinex","ETHUSD",1773272023048,0.49584273,2059.7,2059.2,1.57380791]
["bitfinex","ETHUSD",1773272023253,0.49584273,2059.7,2059.1,0.20208402]
["bitfinex","ETHUSD",1773272024061,0.49584273,2059.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1773272026826,1.70961366,2059.7,2059.2,4.85601903]
["bitfinex","ETHUSD",1773272026974,0.49584273,2059.6,2059.0,1.21414741]
["bitfinex","ETHUSD",1773272027655,0.49584273,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773272027856,0.49684273,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773272028761,0.49684273,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1773272028962,0.49584273,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773272030573,0.49584273,2059.4,2058.8,3.16436516]
["bitfinex","ETHUSD",1773272030574,0.4727483,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773272030995,0.4727483,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1773272036754,0.4727483,2059.0,2058.5,5.06106736]
["bitfinex","ETHUSD",1773272036755,0.4727483,2059.0,2058.5,1.21446522]
["bitfinex","ETHUSD",1773272037093,0.4727483,2059.0,2058.3,1.21459456]
["bitfinex","ETHUSD",1773272038356,0.4727483,2059.0,2058.2,1.42000026]
["bitfinex","ETHUSD",1773272038557,0.4727483,2058.9,2058.2,1.42000026]
["bitfinex","ETHUSD",1773272039884,0.4727483,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1773272040981,1.57232238,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773272041182,0.4727483,2058.5,2058.2,1.21572401]
["bitfinex","ETHUSD",1773272041493,0.4727483,2058.5,2058.2,1.21574713]
["bitfinex","ETHUSD",1773272041663,0.4727483,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773272041988,0.4727483,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1773272043780,1.68722848,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773272043965,1.68722848,2058.5,2057.7,0.0011]
["bitfinex","ETHUSD",1773272043966,0.4727483,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1773272044164,0.4727483,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1773272044493,3.14464476,2058.1,2057.2,0.0011]
["bitfinex","ETHUSD",1773272044494,0.4727483,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1773272045289,0.4727483,2057.7,2057.2,0.0011]
["bitfinex","ETHUSD",1773272045863,1.57232238,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1773272045864,0.4727483,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1773272046779,0.4727483,2057.3,2056.7,1.21658564]
["bitfinex","ETHUSD",1773272046984,0.4727483,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1773272047389,0.4727483,2057.2,2056.9,0.0011]
["bitfinex","ETHUSD",1773272047584,0.4727483,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1773272047585,0.4727483,2056.9,2056.7,0.0011]
["bitfinex","ETHUSD",1773272047902,0.4727483,2056.7,2056.5,0.0011]
["bitfinex","ETHUSD",1773272048074,1.68829338,2056.7,2056.5,0.0011]
["bitfinex","ETHUSD",1773272048802,0.4727483,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1773272049189,1.68799232,2057.2,2056.5,0.20538402]
["bitfinex","ETHUSD",1773272049388,0.4727483,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1773272050286,1.68811047,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1773272050614,0.4727483,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1773272051498,0.4727483,2057.2,2056.5,0.20538402]
["bitfinex","ETHUSD",1773272051904,0.4727483,2057.2,2056.5,1.7777064]
["bitfinex","ETHUSD",1773272052071,0.4727483,2057.5,2056.8,0.20428402]
["bitfinex","ETHUSD",1773272052270,1.68782078,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1773272052473,2.38784978,2057.8,2057.0,0.20428402]
["bitfinex","ETHUSD",1773272052670,2.38784978,2057.8,2057.1,0.20428402]
["bitfinex","ETHUSD",1773272052671,2.3878051,2057.8,2057.1,0.20428402]
["bitfinex","ETHUSD",1773272052989,2.38784839,2057.8,2057.1,0.20428402]
["bitfinex","ETHUSD",1773272053194,1.17290507,2057.8,2057.2,2.95437702]
["bitfinex","ETHUSD",1773272053371,0.70015677,2057.8,2057.3,0.20428402]
["bitfinex","ETHUSD",1773272054380,1.17290507,2057.8,2057.4,1.21512588]
["bitfinex","ETHUSD",1773272055271,0.70015677,2057.8,2057.4,1.21512588]
["bitfinex","ETHUSD",1773272055876,2.38779597,2057.8,2057.3,1.21624404]
["bitfinex","ETHUSD",1773272056298,2.38779597,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1773272056487,1.17290507,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1773272056883,0.70015677,2057.8,2057.3,0.20538402]
["bitfinex","ETHUSD",1773272058581,2.38779671,2057.8,2057.3,1.21624638]
["bitfinex","ETHUSD",1773272058804,2.38779671,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1773272058805,0.4727483,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1773272059883,0.4727483,2057.7,2057.3,1.21623967]
["bitfinex","ETHUSD",1773272061001,1.68773051,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1773272065414,0.4727483,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1773272065916,1.91508076,2057.8,2057.3,1.57342238]
["bitfinex","ETHUSD",1773272065917,0.70015677,2057.8,2057.3,1.57342238]
["bitfinex","ETHUSD",1773272066119,0.70015677,2057.8,2057.4,0.20428402]
["bitfinex","ETHUSD",1773272066290,0.49785799,2058.2,2057.6,0.20428402]
["bitfinex","ETHUSD",1773272066780,0.49785799,2058.2,2057.3,0.00538402]
["bitfinex","ETHUSD",1773272067314,0.49785799,2058.2,2057.4,0.00428402]
["bitfinex","ETHUSD",1773272067609,1.71257058,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1773272067909,0.49785799,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1773272068280,0.49785799,2058.1,2057.4,1.21507816]
["bitfinex","ETHUSD",1773272068609,0.49785799,2057.9,2057.3,1.21625469]
["bitfinex","ETHUSD",1773272069189,0.49785799,2057.9,2057.3,1.21628243]
["bitfinex","ETHUSD",1773272069401,0.49785799,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1773272070212,0.49785799,2057.7,2057.0,4.86236465]
["bitfinex","ETHUSD",1773272071715,0.49785799,2057.5,2057.0,1.21646217]
["bitfinex","ETHUSD",1773272073488,0.49785799,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1773272073717,0.49785799,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1773272075315,0.49785799,2057.7,2057.0,0.0011]
["bitfinex","ETHUSD",1773272076017,0.49785799,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1773272078424,0.49785799,2057.5,2057.0,0.00538402]
["bitfinex","ETHUSD",1773272079117,0.49785799,2057.7,2057.1,0.00428402]
["bitfinex","ETHUSD",1773272079423,0.49785799,2057.7,2057.2,0.00428402]
["bitfinex","ETHUSD",1773272080013,0.49785799,2058.2,2057.2,0.00428402]
["bitfinex","ETHUSD",1773272080191,0.49785799,2058.1,2057.2,0.00428402]
["bitfinex","ETHUSD",1773272080902,0.49785799,2058.1,2057.2,0.00538402]
["bitfinex","ETHUSD",1773272081116,0.49785799,2058.1,2057.3,0.00428402]
["bitfinex","ETHUSD",1773272081317,0.001,2057.5,2057.3,0.00428402]
["bitfinex","ETHUSD",1773272082222,0.49785799,2058.1,2057.4,0.00328402]
["bitfinex","ETHUSD",1773272082722,0.49835799,2058.0,2057.2,1.21634402]
["bitfinex","ETHUSD",1773272084626,0.49835799,2058.0,2057.2,0.0011]
["bitfinex","ETHUSD",1773272084627,0.49835799,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1773272086606,0.49835799,2057.3,2057.2,0.0011]
["bitfinex","ETHUSD",1773272086804,0.49835799,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1773272088592,0.49835799,2057.3,2056.8,0.00438402]
["bitfinex","ETHUSD",1773272088800,1.71354679,2057.3,2056.8,0.00438402]
["bitfinex","ETHUSD",1773272089838,0.49835799,2057.3,2056.8,0.00438402]
["bitfinex","ETHUSD",1773272091507,1.71354659,2057.3,2056.8,0.00438402]
["bitfinex","ETHUSD",1773272092125,0.49835799,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1773272093420,1.71366108,2057.1,2057.0,0.0011]
["bitfinex","ETHUSD",1773272093617,0.49835799,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1773272098232,0.001,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1773272098938,0.001,2057.1,2056.9,0.00328402]
["bitfinex","ETHUSD",1773272099141,0.001,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1773272100036,0.49835799,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1773272104423,0.49835799,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1773272104424,0.49780799,2056.8,2056.6,0.0011]
["bitfinex","ETHUSD",1773272105642,0.49780799,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1773272105942,0.49780799,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773272106120,0.49780799,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1773272106327,0.49780799,2056.3,2056.0,0.0022]
["bitfinex","ETHUSD",1773272106630,0.49780799,2056.9,2056.1,0.00438402]
["bitfinex","ETHUSD",1773272107053,0.49780799,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1773272107222,0.49780799,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1773272108046,0.49780799,2056.7,2056.1,0.00548402]
["bitfinex","ETHUSD",1773272108357,0.49780799,2056.7,2056.1,0.00438402]
["bitfinex","ETHUSD",1773272108556,0.49780799,2056.7,2056.2,0.00548402]
["bitfinex","ETHUSD",1773272108846,0.49780799,2056.7,2056.2,0.00438402]
["bitfinex","ETHUSD",1773272109924,0.49780799,2056.9,2056.3,0.00548402]
["bitfinex","ETHUSD",1773272110129,0.49780799,2056.9,2056.3,0.00438402]
["bitfinex","ETHUSD",1773272110739,0.49780799,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1773272110928,0.49780799,2056.8,2056.1,1.21699416]
["bitfinex","ETHUSD",1773272111931,0.49780799,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1773272112658,0.49780799,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1773272114167,0.49780799,2056.6,2056.1,0.00548402]
["bitfinex","ETHUSD",1773272115048,1.71332487,2056.8,2056.2,0.00438402]
["bitfinex","ETHUSD",1773272115593,0.49780799,2056.7,2056.2,0.00438402]
["bitfinex","ETHUSD",1773272116245,0.49780799,2056.9,2056.3,0.00548402]
["bitfinex","ETHUSD",1773272117251,0.49780799,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1773272117875,0.49780799,2056.7,2056.5,0.0011]
["bitfinex","ETHUSD",1773272119443,0.001,2056.8,2056.5,0.0022]
["bitfinex","ETHUSD",1773272120574,0.49880799,2056.8,2056.5,0.0022]
["bitfinex","ETHUSD",1773272121285,0.001,2056.8,2056.5,0.0022]
["bitfinex","ETHUSD",1773272121446,0.001,2057.1,2056.7,0.00438402]
["bitfinex","ETHUSD",1773272121647,0.49930799,2057.1,2056.5,1.22124169]
["bitfinex","ETHUSD",1773272121848,0.49830799,2056.9,2056.5,0.0022]
["bitfinex","ETHUSD",1773272122169,0.49830799,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1773272122684,0.49830799,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1773272122884,0.49830799,2056.5,2056.3,0.0011]
["bitfinex","ETHUSD",1773272123101,0.49830799,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773272123298,0.49830799,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1773272123889,0.49830799,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773272126247,1.57770119,2056.6,2056.0,0.00448402]
["bitfinex","ETHUSD",1773272126248,0.49830799,2056.5,2056.0,0.00448402]
["bitfinex","ETHUSD",1773272128390,0.49830799,2056.7,2056.1,0.00338402]
["bitfinex","ETHUSD",1773272130763,1.71384917,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1773272130987,1.71484917,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1773272132364,0.49830799,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773272133580,0.001,2056.7,2056.4,0.00338402]
["bitfinex","ETHUSD",1773272133964,0.49830799,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773272134477,0.001,2056.7,2056.3,0.00338402]
["bitfinex","ETHUSD",1773272134992,0.001,2056.7,2056.4,0.00338402]
["bitfinex","ETHUSD",1773272137104,0.001,2057.1,2056.6,1.57770119]
["bitfinex","ETHUSD",1773272137308,0.001,2057.1,2056.8,0.00338402]
["bitfinex","ETHUSD",1773272137611,1.71344673,2057.4,2056.8,0.00238402]
["bitfinex","ETHUSD",1773272137794,0.49830799,2057.4,2056.8,0.00238402]
["bitfinex","ETHUSD",1773272138892,0.49830799,2057.4,2056.8,1.21786437]
["bitfinex","ETHUSD",1773272139091,0.49830799,2057.4,2056.9,0.00238402]
["bitfinex","ETHUSD",1773272141491,0.49880799,2057.6,2057.1,0.00238402]
["bitfinex","ETHUSD",1773272144003,0.49880799,2058.0,2057.2,0.00238402]
["bitfinex","ETHUSD",1773272144211,0.49880799,2058.0,2057.4,0.00238402]
["bitfinex","ETHUSD",1773272146374,0.49880799,2058.0,2057.5,0.00238402]
["bitfinex","ETHUSD",1773272147479,0.49880799,2058.2,2057.5,0.00238402]
["bitfinex","ETHUSD",1773272147686,0.49880799,2058.2,2057.4,3.49786481]
["bitfinex","ETHUSD",1773272147687,0.49880799,2058.2,2057.7,0.00238402]
["bitfinex","ETHUSD",1773272148766,0.49880799,2058.2,2057.4,3.49786481]
["bitfinex","ETHUSD",1773272148767,0.49880799,2058.1,2057.6,4.670936]
["bitfinex","ETHUSD",1773272148971,0.49880799,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1773272149281,0.49880799,2058.1,2057.6,4.478917]
["bitfinex","ETHUSD",1773272149600,0.49880799,2058.1,2057.6,2.118764]
["bitfinex","ETHUSD",1773272149795,0.49880799,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1773272150173,0.001,2058.3,2058.0,0.00238402]
["bitfinex","ETHUSD",1773272151182,0.001,2058.3,2058.1,0.00238402]
["bitfinex","ETHUSD",1773272151385,0.49880799,2058.7,2058.1,0.00238402]
["bitfinex","ETHUSD",1773272151577,4.85626175,2059.2,2058.2,1.57624883]
["bitfinex","ETHUSD",1773272151578,0.49930799,2059.2,2058.2,1.57624883]
["bitfinex","ETHUSD",1773272151778,0.49930799,2059.2,2058.3,0.00138402]
["bitfinex","ETHUSD",1773272152190,0.49930799,2059.2,2058.2,1.57486481]
["bitfinex","ETHUSD",1773272152191,0.49930799,2059.2,2058.2,4.336307]
["bitfinex","ETHUSD",1773272152812,0.49930799,2059.0,2058.3,1.21459456]
["bitfinex","ETHUSD",1773272154884,0.49930799,2059.0,2058.2,4.85976229]
["bitfinex","ETHUSD",1773272155211,0.49930799,2058.9,2058.2,0.00138402]
["bitfinex","ETHUSD",1773272155512,0.49930799,2058.9,2058.3,0.00138402]
["bitfinex","ETHUSD",1773272156684,0.49930799,2059.1,2058.6,1.57624883]
["bitfinex","ETHUSD",1773272156881,0.001,2059.5,2059.1,0.00138402]
["bitfinex","ETHUSD",1773272157108,0.001,2059.8,2059.4,1.57486481]
["bitfinex","ETHUSD",1773272157311,0.001,2059.8,2059.5,7.472206]
["bitfinex","ETHUSD",1773272157617,0.49980799,2060.3,2059.8,9.514864]
["bitfinex","ETHUSD",1773272157817,0.001,2060.4,2060.1,1.57486481]
["bitfinex","ETHUSD",1773272158391,0.001,2060.4,2060.3,1.57486481]
["bitfinex","ETHUSD",1773272158790,0.001,2060.4,2060.1,4.72585]
["bitfinex","ETHUSD",1773272159137,0.001,2060.4,2060.2,1.21347441]
["bitfinex","ETHUSD",1773272161607,0.001,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1773272162916,0.50080799,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1773272163117,0.49980799,2060.5,2059.8,1.926]
["bitfinex","ETHUSD",1773272164014,0.49980799,2060.5,2059.2,6.43075279]
["bitfinex","ETHUSD",1773272164015,0.49980799,2060.3,2059.3,3.14100475]
["bitfinex","ETHUSD",1773272164316,0.49980799,2060.3,2059.4,3.250634]
["bitfinex","ETHUSD",1773272165225,0.49980799,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1773272165697,0.49980799,2060.2,2059.6,9.731456]
["bitfinex","ETHUSD",1773272166106,0.49980799,2060.2,2059.6,8.484836]
["bitfinex","ETHUSD",1773272166823,0.49980799,2060.2,2059.6,4.461336]
["bitfinex","ETHUSD",1773272167027,0.49980799,2060.2,2059.6,2.695636]
["bitfinex","ETHUSD",1773272167028,1.21353332,2060.1,2059.6,2.695636]
["bitfinex","ETHUSD",1773272167227,0.49980799,2060.0,2059.3,1.2139745]
["bitfinex","ETHUSD",1773272167524,0.49980799,2060.3,2059.5,15.383557]
["bitfinex","ETHUSD",1773272167726,0.49980799,2060.3,2059.7,6.391882]
["bitfinex","ETHUSD",1773272168031,0.49980799,2060.3,2059.7,3.924832]
["bitfinex","ETHUSD",1773272168335,0.49980799,2060.6,2059.9,15.383557]
["bitfinex","ETHUSD",1773272169324,0.49980799,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1773272169626,1.7130701,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1773272170921,0.002,2060.5,2060.0,1.21359223]
["bitfinex","ETHUSD",1773272171306,1.21323979,2060.6,2059.9,4.85440533]
["bitfinex","ETHUSD",1773272171964,1.68197263,2060.7,2059.9,4.85440533]
["bitfinex","ETHUSD",1773272172103,1.68192994,2060.7,2059.9,5.31516865]
["bitfinex","ETHUSD",1773272172497,1.68194031,2060.7,2059.9,5.31516865]
["bitfinex","ETHUSD",1773272173099,0.46874696,2060.7,2059.9,5.31516865]
["bitfinex","ETHUSD",1773272173847,1.68192792,2060.7,2059.9,5.31516865]
["bitfinex","ETHUSD",1773272174045,0.46774696,2060.6,2059.9,5.31516865]
["bitfinex","ETHUSD",1773272174661,0.001,2061.0,2060.5,2.03562813]
["bitfinex","ETHUSD",1773272174818,0.001,2061.0,2060.7,1.57486481]
["bitfinex","ETHUSD",1773272175022,0.001,2061.0,2060.6,2.39176332]
["bitfinex","ETHUSD",1773272175217,0.46794696,2061.4,2060.9,15.383557]
["bitfinex","ETHUSD",1773272175218,0.0002,2061.4,2060.9,15.383557]
["bitfinex","ETHUSD",1773272175459,0.46774696,2061.3,2060.5,15.383557]
["bitfinex","ETHUSD",1773272175764,1.68059587,2061.3,2060.8,3.14407824]
["bitfinex","ETHUSD",1773272176070,0.46774696,2061.2,2060.7,1.932]
["bitfinex","ETHUSD",1773272178048,1.68065,2061.2,2060.7,3.14513108]
["bitfinex","ETHUSD",1773272178429,0.46774696,2061.2,2060.7,3.14513108]
["bitfinex","ETHUSD",1773272178630,1.21298437,2061.4,2060.7,3.14513108]
["bitfinex","ETHUSD",1773272178824,0.46774696,2061.3,2060.0,0.46076332]
["bitfinex","ETHUSD",1773272179023,1.21298437,2061.4,2060.0,3.13555158]
["bitfinex","ETHUSD",1773272179024,0.46774696,2060.8,2060.0,3.13555158]
["bitfinex","ETHUSD",1773272179651,0.46774696,2060.6,2059.9,4.619365]
["bitfinex","ETHUSD",1773272179965,0.46774696,2060.6,2059.9,1.912]
["bitfinex","ETHUSD",1773272180167,0.49160193,2060.4,2059.9,3.12561392]
["bitfinex","ETHUSD",1773272180846,0.49160193,2060.5,2060.0,4.571937]
["bitfinex","ETHUSD",1773272181049,0.49160193,2060.5,2060.1,1.916]
["bitfinex","ETHUSD",1773272181562,0.49160193,2060.5,2060.0,1.917]
["bitfinex","ETHUSD",1773272182141,0.49160193,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1773272182142,0.49160193,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1773272183758,0.49160193,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1773272184392,1.70531199,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1773272185243,1.70531199,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1773272185456,0.49160193,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1773272186633,1.70514098,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1773272187960,0.49160193,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1773272188754,1.70531199,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1773272189659,0.49160193,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773272190770,1.70523351,2060.0,2059.3,1.71280667]
["bitfinex","ETHUSD",1773272191341,6.42876855,2060.2,2059.3,1.71280667]
["bitfinex","ETHUSD",1773272191342,0.49160193,2060.2,2059.3,1.71280667]
["bitfinex","ETHUSD",1773272191546,1.21357762,2060.1,2059.4,0.49784812]
["bitfinex","ETHUSD",1773272191745,1.70511836,2060.2,2059.5,6.17935312]
["bitfinex","ETHUSD",1773272191947,1.70508376,2060.2,2059.5,0.49784812]
["bitfinex","ETHUSD",1773272192146,0.49160193,2060.1,2059.4,1.898]
["bitfinex","ETHUSD",1773272192347,0.49160193,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1773272193053,1.70531199,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1773272197079,0.49160193,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773272197285,0.49160193,2059.7,2058.9,1.21419135]
["bitfinex","ETHUSD",1773272197579,0.49160193,2059.7,2058.8,3.6041143]
["bitfinex","ETHUSD",1773272198774,0.49160193,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1773272199523,1.70542985,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1773272200047,0.49160193,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773272201173,1.21382792,2059.6,2059.0,0.47826979]
["bitfinex","ETHUSD",1773272201351,1.21378027,2059.7,2059.0,0.47826979]
["bitfinex","ETHUSD",1773272201551,5.31940842,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1773272202070,0.46437472,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1773272202276,4.8550337,2059.8,2059.0,0.47826979]
["bitfinex","ETHUSD",1773272202452,1.67805116,2059.9,2059.3,0.47716979]
["bitfinex","ETHUSD",1773272202779,0.001,2060.0,2059.3,0.47716979]
["bitfinex","ETHUSD",1773272202960,0.001,2060.0,2059.2,1.57486481]
["bitfinex","ETHUSD",1773272202961,0.001,2060.0,2059.5,0.47716979]
["bitfinex","ETHUSD",1773272203770,0.001,2060.0,2059.4,1.21391041]
["bitfinex","ETHUSD",1773272203973,0.001,2060.0,2059.4,1.6910802]
["bitfinex","ETHUSD",1773272204475,0.46437472,2059.9,2059.2,0.47716979]
["bitfinex","ETHUSD",1773272205779,0.46437472,2059.9,2059.2,1.6911923]
["bitfinex","ETHUSD",1773272205780,1.21371006,2059.8,2059.2,1.6911923]
["bitfinex","ETHUSD",1773272205963,0.46437472,2059.9,2059.2,1.6911923]
["bitfinex","ETHUSD",1773272206162,0.46437472,2059.9,2059.3,0.47716979]
["bitfinex","ETHUSD",1773272206163,1.67806757,2059.9,2059.3,0.47716979]
["bitfinex","ETHUSD",1773272209504,1.67806757,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773272209873,1.21463707,2060.0,2059.4,1.69111559]
["bitfinex","ETHUSD",1773272210969,1.21463707,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773272212298,0.45269471,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773272212991,0.001,2060.0,2059.5,0.45465907]
["bitfinex","ETHUSD",1773272215403,0.45269471,2060.0,2059.5,1.21498664]
["bitfinex","ETHUSD",1773272217707,1.21365114,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773272218810,0.45169471,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773272218990,0.45169471,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1773272219910,0.45169471,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773272222229,1.21388686,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773272222627,0.45169471,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773272222830,1.2146334,2060.0,2059.2,0.45355907]
["bitfinex","ETHUSD",1773272223030,1.66632811,2060.0,2059.2,0.45355907]
["bitfinex","ETHUSD",1773272223934,0.45169471,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773272224324,0.001,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773272231563,0.001,2059.7,2059.5,0.45465907]
["bitfinex","ETHUSD",1773272232365,0.001,2059.7,2059.5,1.66854515]
["bitfinex","ETHUSD",1773272232568,0.001,2059.7,2059.5,0.45465907]
["bitfinex","ETHUSD",1773272235274,0.001,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1773272235275,0.45169471,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773272235474,0.44386331,2059.5,2059.0,1.21637228]
["bitfinex","ETHUSD",1773272235668,0.44386331,2059.5,2059.0,1.66993135]
["bitfinex","ETHUSD",1773272237114,0.44486331,2059.5,2059.0,1.66993135]
["bitfinex","ETHUSD",1773272237373,1.2139458,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773272237972,0.44486331,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773272237973,1.21492183,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773272238172,0.001,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773272239075,1.66650765,2059.7,2059.4,0.45355907]
["bitfinex","ETHUSD",1773272239076,0.001,2059.7,2059.4,0.45355907]
["bitfinex","ETHUSD",1773272239471,0.001,2059.7,2059.4,1.66747208]
["bitfinex","ETHUSD",1773272243495,0.001,2059.7,2059.5,0.47952992]
["bitfinex","ETHUSD",1773272248594,0.001,2059.7,2059.6,0.47952992]
["bitfinex","ETHUSD",1773272249584,0.001,2059.7,2059.4,0.47952992]
["bitfinex","ETHUSD",1773272249984,0.001,2059.7,2059.4,1.69347572]
["bitfinex","ETHUSD",1773272251376,0.001,2059.7,2059.4,0.47952992]
["bitfinex","ETHUSD",1773272251576,0.001,2059.7,2059.4,1.69346474]
["bitfinex","ETHUSD",1773272252479,0.001,2059.7,2059.4,0.47952992]
["bitfinex","ETHUSD",1773272253001,0.001,2059.7,2059.4,1.69346951]
["bitfinex","ETHUSD",1773272253204,1.66684838,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773272253379,0.45301016,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773272255676,1.66690642,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773272256108,0.45301016,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773272256311,1.66688378,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773272260409,0.45301016,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773272260709,0.45301016,2059.5,2059.0,1.9221]
["bitfinex","ETHUSD",1773272261107,0.45301016,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773272262001,1.2139458,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773272262201,0.48682865,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773272264298,1.70089,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773272265016,0.48682865,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773272265196,0.001,2059.5,2059.0,0.45454675]
["bitfinex","ETHUSD",1773272265385,1.21488923,2059.5,2059.0,0.45454675]
["bitfinex","ETHUSD",1773272265580,0.48682865,2059.4,2059.0,0.45454675]
["bitfinex","ETHUSD",1773272265784,0.48682865,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773272266198,0.48682865,2059.3,2059.0,1.21528164]
["bitfinex","ETHUSD",1773272266402,0.48682865,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773272266602,0.48682865,2059.3,2058.7,1.66888593]
["bitfinex","ETHUSD",1773272269315,0.48682865,2059.1,2058.7,0.45454675]
["bitfinex","ETHUSD",1773272270012,0.48682865,2059.1,2058.7,1.66889716]
["bitfinex","ETHUSD",1773272270838,0.48682865,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773272270998,0.48682865,2059.1,2058.7,0.4835819]
["bitfinex","ETHUSD",1773272271405,1.70572444,2059.0,2058.7,0.4835819]
["bitfinex","ETHUSD",1773272271705,1.70572444,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773272274523,1.70572444,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1773272281619,0.4915428,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1773272281808,1.12097293,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773272282013,0.4915428,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773272283428,1.21441756,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773272283607,1.21441756,2058.6,2057.8,3.58477062]
["bitfinex","ETHUSD",1773272283608,0.4915428,2058.4,2057.8,3.58477062]
["bitfinex","ETHUSD",1773272283819,0.4915428,2058.4,2057.9,0.4824819]
["bitfinex","ETHUSD",1773272284400,1.70596036,2058.6,2057.9,0.4824819]
["bitfinex","ETHUSD",1773272284605,0.4915428,2058.8,2058.1,0.4824819]
["bitfinex","ETHUSD",1773272285426,1.21435857,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1773272285633,1.70590137,2058.7,2058.3,0.4824819]
["bitfinex","ETHUSD",1773272286706,1.70671153,2059.1,2058.3,0.4824819]
["bitfinex","ETHUSD",1773272287015,0.4915428,2059.0,2058.3,0.4824819]
["bitfinex","ETHUSD",1773272287713,1.70577179,2059.0,2058.5,0.4824819]
["bitfinex","ETHUSD",1773272287908,1.21422899,2059.0,2058.5,0.4824819]
["bitfinex","ETHUSD",1773272288123,1.70577179,2059.0,2058.5,0.4824819]
["bitfinex","ETHUSD",1773272288524,1.70577179,2059.0,2058.5,0.4835819]
["bitfinex","ETHUSD",1773272290012,1.70577179,2059.0,2058.6,0.4824819]
["bitfinex","ETHUSD",1773272290631,0.4915428,2058.9,2058.6,0.4824819]
["bitfinex","ETHUSD",1773272290831,0.4915428,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773272291025,0.4915428,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773272292035,1.70596036,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773272293913,1.70596036,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773272293914,1.21453556,2058.4,2058.3,0.0011]
["bitfinex","ETHUSD",1773272294122,2.33550849,2058.4,2058.3,0.0011]
["bitfinex","ETHUSD",1773272296519,0.4915428,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773272297186,0.4915428,2058.0,2057.7,0.4824819]
["bitfinex","ETHUSD",1773272297345,1.12097293,2057.9,2057.5,0.4824819]
["bitfinex","ETHUSD",1773272297524,0.4915428,2057.8,2057.5,0.4824819]
["bitfinex","ETHUSD",1773272297728,0.4915428,2058.3,2057.6,0.4824819]
["bitfinex","ETHUSD",1773272298041,0.4915428,2058.2,2057.6,0.4824819]
["bitfinex","ETHUSD",1773272298243,1.70623743,2058.2,2057.8,0.4824819]
["bitfinex","ETHUSD",1773272298615,1.70612118,2058.4,2057.8,0.4824819]
["bitfinex","ETHUSD",1773272298819,1.70608916,2058.4,2057.9,0.4824819]
["bitfinex","ETHUSD",1773272299614,0.4915428,2058.7,2057.9,0.4824819]
["bitfinex","ETHUSD",1773272299817,4.10401403,2058.7,2058.2,0.4824819]
["bitfinex","ETHUSD",1773272300019,1.21435857,2058.7,2058.2,0.4824819]
["bitfinex","ETHUSD",1773272300262,1.21435857,2058.7,2058.3,0.46984878]
["bitfinex","ETHUSD",1773272300475,1.69349688,2058.8,2058.3,0.46984878]
["bitfinex","ETHUSD",1773272302029,0.001,2058.5,2058.3,0.46984878]
["bitfinex","ETHUSD",1773272303955,0.47916621,2058.9,2058.5,0.46984878]
["bitfinex","ETHUSD",1773272304624,1.69341058,2058.9,2058.5,1.68429406]
["bitfinex","ETHUSD",1773272305042,0.47916621,2058.9,2058.5,1.68429406]
["bitfinex","ETHUSD",1773272305424,1.69341235,2058.9,2058.5,1.68429406]
["bitfinex","ETHUSD",1773272305751,0.47916621,2058.8,2058.2,0.39523798]
["bitfinex","ETHUSD",1773272306153,1.69334785,2059.0,2058.2,0.39523798]
["bitfinex","ETHUSD",1773272306327,0.001,2059.1,2058.5,0.39523798]
["bitfinex","ETHUSD",1773272306528,0.001,2059.1,2058.7,0.39523798]
["bitfinex","ETHUSD",1773272306859,0.48016621,2059.1,2058.7,0.39523798]
["bitfinex","ETHUSD",1773272307235,1.69322034,2059.3,2058.7,0.46984878]
["bitfinex","ETHUSD",1773272307570,0.47916621,2059.3,2058.7,0.46984878]
["bitfinex","ETHUSD",1773272307725,0.001,2059.5,2058.7,0.46984878]
["bitfinex","ETHUSD",1773272307726,1.69409541,2059.5,2058.7,0.46984878]
["bitfinex","ETHUSD",1773272307928,1.69409541,2059.5,2058.8,0.62943013]
["bitfinex","ETHUSD",1773272308155,0.001,2059.5,2059.3,0.46984878]
["bitfinex","ETHUSD",1773272309255,0.001,2059.5,2059.3,1.68380244]
["bitfinex","ETHUSD",1773272310356,0.001,2059.5,2059.4,0.46984878]
["bitfinex","ETHUSD",1773272310667,0.70183978,2059.6,2059.4,0.46984878]
["bitfinex","ETHUSD",1773272310826,0.001,2059.7,2059.4,0.46984878]
["bitfinex","ETHUSD",1773272310827,0.001,2059.7,2059.5,0.28018334]
["bitfinex","ETHUSD",1773272311031,0.0002,2059.7,2059.5,0.28018334]
["bitfinex","ETHUSD",1773272311253,0.0002,2059.7,2059.6,1.49401126]
["bitfinex","ETHUSD",1773272311558,0.48016621,2060.0,2059.7,0.28018334]
["bitfinex","ETHUSD",1773272311559,0.001,2060.0,2059.7,0.28018334]
["bitfinex","ETHUSD",1773272311754,0.001,2060.0,2059.8,0.90961347]
["bitfinex","ETHUSD",1773272311957,0.001,2060.0,2059.8,0.28018334]
["bitfinex","ETHUSD",1773272312531,0.001,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1773272312749,0.001,2060.0,2059.5,0.28018334]
["bitfinex","ETHUSD",1773272313132,0.001,2060.0,2059.6,0.28018334]
["bitfinex","ETHUSD",1773272313549,0.001,2060.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1773272313754,0.48016621,2060.0,2059.5,1.21385383]
["bitfinex","ETHUSD",1773272315154,0.48016621,2060.0,2059.2,5.13630366]
["bitfinex","ETHUSD",1773272315362,0.48016621,2059.8,2059.3,0.28018334]
["bitfinex","ETHUSD",1773272315737,0.48016621,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1773272315933,0.001,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1773272317239,0.001,2059.8,2059.4,1.49412914]
["bitfinex","ETHUSD",1773272321644,0.001,2060.0,2059.7,0.27918334]
["bitfinex","ETHUSD",1773272322066,0.46834735,2060.0,2059.5,1.911]
["bitfinex","ETHUSD",1773272322869,0.46734735,2059.9,2059.2,1.21403146]
["bitfinex","ETHUSD",1773272323368,0.46734735,2059.7,2059.1,1.912]
["bitfinex","ETHUSD",1773272323580,1.68116747,2059.7,2059.1,3.40527486]
["bitfinex","ETHUSD",1773272324464,0.46734735,2059.6,2059.1,3.40527486]
["bitfinex","ETHUSD",1773272325266,0.46734735,2059.6,2059.2,0.27918334]
["bitfinex","ETHUSD",1773272326266,1.68121538,2059.6,2059.2,0.27918334]
["bitfinex","ETHUSD",1773272326489,0.46734735,2059.5,2059.1,1.912]
["bitfinex","ETHUSD",1773272327259,0.46734735,2059.5,2059.1,3.12609833]
["bitfinex","ETHUSD",1773272327586,0.46734735,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1773272328388,1.68124742,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1773272329290,1.68124745,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1773272329593,1.68124745,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773272329594,0.46734735,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1773272330777,0.46201026,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1773272331087,0.46201026,2059.5,2059.0,0.28018334]
["bitfinex","ETHUSD",1773272333193,1.67590771,2059.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773272333662,0.46201026,2059.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773272334063,1.67590683,2059.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773272335564,0.46201026,2059.4,2059.0,1.49433119]
["bitfinex","ETHUSD",1773272335761,0.46201026,2059.4,2059.0,1.21514785]
["bitfinex","ETHUSD",1773272338599,0.46201026,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1773272338800,0.6290975,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1773272338974,0.46201026,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1773272340604,0.46201026,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1773272343167,0.46201026,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1773272343370,0.46201026,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1773272343572,0.46301026,2059.3,2058.8,0.28018334]
["bitfinex","ETHUSD",1773272343872,0.46301026,2059.3,2058.4,5.6618775]
["bitfinex","ETHUSD",1773272343873,0.46201026,2059.2,2058.5,0.28018334]
["bitfinex","ETHUSD",1773272345194,0.46201026,2059.0,2058.5,1.21442564]
["bitfinex","ETHUSD",1773272345401,0.46201026,2058.5,2057.9,0.28018334]
["bitfinex","ETHUSD",1773272345600,0.46201026,2058.5,2058.0,0.6290975]
["bitfinex","ETHUSD",1773272345791,0.46201026,2058.5,2058.1,0.28018334]
["bitfinex","ETHUSD",1773272346103,0.46201026,2058.9,2058.1,0.28018334]
["bitfinex","ETHUSD",1773272348900,0.46201026,2058.7,2057.9,0.28018334]
["bitfinex","ETHUSD",1773272349199,0.46201026,2058.5,2057.9,0.28018334]
["bitfinex","ETHUSD",1773272350991,1.67649612,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1773272351207,1.67649612,2058.5,2058.0,1.49495496]
["bitfinex","ETHUSD",1773272351883,0.46201026,2058.5,2058.0,1.49495496]
["bitfinex","ETHUSD",1773272352092,0.46201026,2058.7,2058.3,0.28018334]
["bitfinex","ETHUSD",1773272352390,0.46201026,2058.8,2058.3,0.28018334]
["bitfinex","ETHUSD",1773272353211,0.46201026,2059.0,2058.5,0.90928084]
["bitfinex","ETHUSD",1773272353376,0.46201026,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1773272353377,0.46201026,2058.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1773272353776,0.46301026,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773272355612,0.46301026,2058.8,2058.4,1.4947189]
["bitfinex","ETHUSD",1773272356721,1.21418113,2059.1,2058.6,0.27918334]
["bitfinex","ETHUSD",1773272357084,1.67619139,2059.1,2058.6,0.27918334]
["bitfinex","ETHUSD",1773272357409,0.46201026,2059.2,2058.6,0.27918334]
["bitfinex","ETHUSD",1773272358322,0.001,2059.3,2058.9,0.27918334]
["bitfinex","ETHUSD",1773272359105,0.001,2059.3,2059.0,0.27918334]
["bitfinex","ETHUSD",1773272360399,0.001,2059.3,2059.1,1.21412267]
["bitfinex","ETHUSD",1773272362206,0.001,2059.3,2059.0,1.49332928]
["bitfinex","ETHUSD",1773272362420,0.001,2059.3,2058.8,1.49346241]
["bitfinex","ETHUSD",1773272362421,0.48787043,2059.3,2058.8,1.49346241]
["bitfinex","ETHUSD",1773272362725,0.48787043,2059.3,2058.8,1.21427907]
["bitfinex","ETHUSD",1773272364085,0.48787043,2059.3,2058.8,1.21425626]
["bitfinex","ETHUSD",1773272365191,0.48687043,2059.1,2058.7,1.935]
["bitfinex","ETHUSD",1773272365392,0.48687043,2059.1,2058.7,3.14931687]
["bitfinex","ETHUSD",1773272365593,0.48787043,2059.3,2058.8,0.27918334]
["bitfinex","ETHUSD",1773272366517,1.70187886,2059.3,2058.8,0.27918334]
["bitfinex","ETHUSD",1773272366999,0.48787043,2059.3,2058.8,0.28028334]
["bitfinex","ETHUSD",1773272367188,0.001,2059.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1773272368223,5.48453083,2059.6,2059.1,0.27818334]
["bitfinex","ETHUSD",1773272368224,1.70073547,2059.6,2059.1,0.27818334]
["bitfinex","ETHUSD",1773272368416,1.70073547,2059.6,2059.1,0.90728084]
["bitfinex","ETHUSD",1773272369102,0.48687043,2059.5,2059.1,0.90728084]
["bitfinex","ETHUSD",1773272369616,0.48687043,2059.7,2059.2,1.49224705]
["bitfinex","ETHUSD",1773272371818,1.70067918,2059.7,2059.2,1.49224705]
["bitfinex","ETHUSD",1773272374230,0.002,2059.8,2059.4,0.27818334]
["bitfinex","ETHUSD",1773272374396,1.70258506,2059.8,2059.4,0.27818334]
["bitfinex","ETHUSD",1773272374716,0.48687043,2059.4,2058.8,0.27928334]
["bitfinex","ETHUSD",1773272374922,0.48687043,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1773272375508,0.48687043,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1773272376222,1.21418164,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1773272376411,0.48687043,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773272376807,0.48687043,2058.7,2058.1,0.0011]
["bitfinex","ETHUSD",1773272377029,0.48687043,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773272377224,0.48687043,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1773272377735,0.48687043,2058.3,2057.7,1.21604502]
["bitfinex","ETHUSD",1773272378106,4.91526892,2058.8,2057.9,1.21588899]
["bitfinex","ETHUSD",1773272378107,0.48687043,2058.5,2057.9,1.21588899]
["bitfinex","ETHUSD",1773272378324,1.70134773,2058.5,2057.9,0.0011]
["bitfinex","ETHUSD",1773272379805,0.48687043,2058.5,2057.9,0.28038334]
["bitfinex","ETHUSD",1773272380305,1.70135129,2058.5,2057.9,0.28038334]
["bitfinex","ETHUSD",1773272380727,1.70135129,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1773272381302,1.21440344,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1773272381510,0.45088893,2058.7,2058.1,0.28028334]
["bitfinex","ETHUSD",1773272381729,1.66526054,2058.7,2058.1,0.28028334]
["bitfinex","ETHUSD",1773272382034,0.45088893,2058.7,2058.1,0.28028334]
["bitfinex","ETHUSD",1773272383636,0.45088893,2058.7,2058.2,1.49393692]
["bitfinex","ETHUSD",1773272384135,1.66514876,2058.9,2058.2,3.06857138]
["bitfinex","ETHUSD",1773272384311,1.66514876,2058.9,2058.2,1.49393692]
["bitfinex","ETHUSD",1773272384806,0.45088893,2058.8,2058.2,1.49393692]
["bitfinex","ETHUSD",1773272385436,0.45088893,2059.0,2058.3,0.27928334]
["bitfinex","ETHUSD",1773272385607,1.66512954,2058.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1773272386730,1.21422942,2059.0,2058.5,0.27928334]
["bitfinex","ETHUSD",1773272386938,1.66511835,2059.0,2058.5,0.27928334]
["bitfinex","ETHUSD",1773272387136,1.66507781,2059.0,2058.5,0.27928334]
["bitfinex","ETHUSD",1773272387435,0.45088893,2058.9,2058.5,0.27928334]
["bitfinex","ETHUSD",1773272388106,1.66513504,2058.9,2058.4,1.21449983]
["bitfinex","ETHUSD",1773272388305,1.21424611,2058.9,2058.5,0.27928334]
["bitfinex","ETHUSD",1773272388626,1.66511647,2059.0,2058.5,0.27928334]
["bitfinex","ETHUSD",1773272390533,0.47377454,2058.9,2058.5,0.27928334]
["bitfinex","ETHUSD",1773272390846,0.47377454,2058.9,2058.5,1.49374617]
["bitfinex","ETHUSD",1773272391436,0.47377454,2058.9,2058.4,2.303499]
["bitfinex","ETHUSD",1773272392245,0.47377454,2058.9,2058.4,0.27928334]
["bitfinex","ETHUSD",1773272392809,1.68802642,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773272393009,1.68802642,2058.9,2058.4,1.4937738]
["bitfinex","ETHUSD",1773272394514,0.001,2058.8,2058.4,1.4937738]
["bitfinex","ETHUSD",1773272399821,0.001,2058.8,2058.4,1.21449046]
["bitfinex","ETHUSD",1773272400019,0.001,2058.8,2058.4,1.4937738]
["bitfinex","ETHUSD",1773272400434,0.001,2058.8,2058.6,0.27928334]
["bitfinex","ETHUSD",1773272401650,0.001,2058.8,2058.7,0.27928334]
["bitfinex","ETHUSD",1773272401951,0.47377454,2059.3,2058.8,0.90865612]
["bitfinex","ETHUSD",1773272402338,1.68782172,2059.3,2058.8,1.49352717]
["bitfinex","ETHUSD",1773272402554,0.47377454,2059.3,2058.8,1.49352717]
["bitfinex","ETHUSD",1773272403249,1.68778073,2059.3,2058.8,1.49352717]
["bitfinex","ETHUSD",1773272403622,0.47377454,2059.3,2058.8,1.49352717]
["bitfinex","ETHUSD",1773272404145,0.47377454,2059.3,2058.9,0.27928334]
["bitfinex","ETHUSD",1773272404353,0.002,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1773272404354,0.47577454,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1773272405126,0.002,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1773272406337,1.21588797,2059.5,2058.9,5.1362052]
["bitfinex","ETHUSD",1773272406537,0.47377454,2059.4,2059.0,1.939]
["bitfinex","ETHUSD",1773272406763,0.47377454,2059.4,2059.0,2.21828334]
["bitfinex","ETHUSD",1773272408069,0.47377454,2059.4,2059.0,2.21938334]
["bitfinex","ETHUSD",1773272408267,0.001,2059.3,2059.0,2.21938334]
["bitfinex","ETHUSD",1773272408459,0.001,2059.3,2059.1,1.21412267]
["bitfinex","ETHUSD",1773272414955,0.001,2059.3,2059.1,1.49340601]
["bitfinex","ETHUSD",1773272416758,0.001,2059.3,2059.2,0.27928334]
["bitfinex","ETHUSD",1773272416957,0.002,2059.5,2059.2,0.27828334]
["bitfinex","ETHUSD",1773272417567,0.002,2059.5,2059.2,1.85086497]
["bitfinex","ETHUSD",1773272417851,0.002,2059.5,2059.3,0.27828334]
["bitfinex","ETHUSD",1773272418549,0.002,2059.5,2059.4,1.941]
["bitfinex","ETHUSD",1773272418744,0.002,2059.5,2059.4,2.21928334]
["bitfinex","ETHUSD",1773272418981,0.002,2059.5,2059.4,3.43322914]
["bitfinex","ETHUSD",1773272419148,0.002,2059.7,2059.4,3.43322914]
["bitfinex","ETHUSD",1773272419576,0.47577454,2059.7,2059.4,3.1549458]
["bitfinex","ETHUSD",1773272423190,0.47577454,2059.7,2059.4,3.1560458]
["bitfinex","ETHUSD",1773272423489,0.001,2059.5,2059.4,3.1560458]
["bitfinex","ETHUSD",1773272424383,0.001,2059.5,2059.4,3.43432914]
["bitfinex","ETHUSD",1773272426068,0.001,2059.5,2059.4,3.1560458]
["bitfinex","ETHUSD",1773272426380,0.002,2059.7,2059.5,0.27728334]
["bitfinex","ETHUSD",1773272426570,0.002,2059.7,2059.5,0.29411244]
["bitfinex","ETHUSD",1773272427154,0.002,2059.8,2059.7,0.27728334]
["bitfinex","ETHUSD",1773272427577,0.4893458,2060.0,2059.7,0.90585069]
["bitfinex","ETHUSD",1773272428383,0.4893458,2060.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1773272428591,0.002,2060.3,2060.1,1.09437696]
["bitfinex","ETHUSD",1773272428791,0.002,2060.3,2060.1,0.62856735]
["bitfinex","ETHUSD",1773272429165,0.4903458,2060.3,2060.0,0.46580961]
["bitfinex","ETHUSD",1773272429565,0.4883458,2060.2,2059.9,1.943]
["bitfinex","ETHUSD",1773272429978,0.002,2060.3,2060.0,0.46580961]
["bitfinex","ETHUSD",1773272430466,0.4903458,2060.3,2060.1,1.21353332]
["bitfinex","ETHUSD",1773272430666,0.002,2060.3,2060.1,1.21353332]
["bitfinex","ETHUSD",1773272430969,0.4903458,2060.3,2060.0,1.67939682]
["bitfinex","ETHUSD",1773272432792,0.4903458,2060.3,2060.0,2.30796417]
["bitfinex","ETHUSD",1773272433798,0.002,2060.3,2060.1,0.46580961]
["bitfinex","ETHUSD",1773272433999,1.70146279,2060.9,2060.3,0.46580961]
["bitfinex","ETHUSD",1773272434296,0.4883458,2060.8,2060.3,0.46580961]
["bitfinex","ETHUSD",1773272434997,0.4883458,2060.5,2059.8,1.944]
["bitfinex","ETHUSD",1773272435195,0.4883458,2060.5,2059.9,1.09437696]
["bitfinex","ETHUSD",1773272435400,0.4883458,2060.5,2059.8,3.03837696]
["bitfinex","ETHUSD",1773272436599,0.4883458,2060.7,2060.0,0.62856735]
["bitfinex","ETHUSD",1773272437491,1.70158466,2060.6,2060.1,1.67934293]
["bitfinex","ETHUSD",1773272438006,1.70155998,2060.7,2060.2,0.46580961]
["bitfinex","ETHUSD",1773272438204,0.4883458,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1773272438500,0.4883458,2060.5,2059.8,1.67947219]
["bitfinex","ETHUSD",1773272438795,0.002,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773272439014,0.4883458,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1773272439216,0.002,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773272439372,0.4903458,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773272439573,0.4903458,2060.3,2060.0,1.21459223]
["bitfinex","ETHUSD",1773272440777,0.4903458,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773272443289,0.46068895,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1773272446595,0.46068895,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1773272450016,0.46068895,2060.1,2059.8,0.48026234]
["bitfinex","ETHUSD",1773272451822,0.46068895,2060.1,2059.8,1.69393196]
["bitfinex","ETHUSD",1773272453218,0.46068895,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1773272453519,0.46268895,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1773272455518,0.002,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1773272455695,0.002,2060.1,2060.0,0.48026234]
["bitfinex","ETHUSD",1773272459026,0.45257296,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1773272459398,0.45257296,2060.1,2059.8,1.214708]
["bitfinex","ETHUSD",1773272460221,0.45257296,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1773272461009,0.45057296,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1773272462430,0.45057296,2059.9,2059.1,0.0011]
["bitfinex","ETHUSD",1773272462431,0.45057296,2059.8,2059.1,0.0011]
["bitfinex","ETHUSD",1773272462613,0.45057296,2059.4,2059.1,0.0032]
["bitfinex","ETHUSD",1773272463614,0.45057296,2059.3,2059.1,0.0032]
["bitfinex","ETHUSD",1773272463823,0.45057296,2059.7,2059.3,0.47926234]
["bitfinex","ETHUSD",1773272464129,1.21367148,2059.9,2059.3,0.47926234]
["bitfinex","ETHUSD",1773272464340,0.45057296,2059.8,2059.4,0.0021]
["bitfinex","ETHUSD",1773272465616,0.45057296,2059.6,2059.4,0.0021]
["bitfinex","ETHUSD",1773272465804,0.45057296,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773272466431,0.45057296,2059.6,2059.1,0.48036234]
["bitfinex","ETHUSD",1773272466832,0.45057296,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773272467708,1.66440088,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1773272467913,0.45057296,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1773272469630,0.45057296,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1773272470041,0.45057296,2059.3,2059.2,0.001]
["bitfinex","ETHUSD",1773272471834,1.66449156,2059.5,2059.2,0.0031]
["bitfinex","ETHUSD",1773272472017,0.45057296,2059.4,2059.2,0.0031]
["bitfinex","ETHUSD",1773272474437,5.48395211,2059.6,2059.2,0.0031]
["bitfinex","ETHUSD",1773272474438,1.66457771,2059.3,2059.2,0.0031]
["bitfinex","ETHUSD",1773272474644,1.66457771,2059.3,2059.2,0.001]
["bitfinex","ETHUSD",1773272476416,0.45057296,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773272476621,0.45057296,2059.0,2058.9,0.0021]
["bitfinex","ETHUSD",1773272477024,0.45057296,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1773272477507,0.45057296,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773272479349,1.66489409,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773272479951,0.49673072,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773272481540,1.71109175,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773272481844,0.49673072,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773272482659,1.21428226,2058.9,2058.5,0.49807432]
["bitfinex","ETHUSD",1773272483250,1.71101298,2058.9,2058.5,0.49807432]
["bitfinex","ETHUSD",1773272484222,0.49673072,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773272484567,0.49673072,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773272484888,1.21412267,2059.1,2058.5,0.49697432]
["bitfinex","ETHUSD",1773272485029,1.71085339,2059.1,2058.5,0.49697432]
["bitfinex","ETHUSD",1773272485925,0.49673072,2059.0,2058.5,0.49697432]
["bitfinex","ETHUSD",1773272486128,0.49673072,2059.0,2058.4,0.49697432]
["bitfinex","ETHUSD",1773272486820,1.21424061,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773272487113,1.71097133,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773272488322,0.49673072,2058.9,2058.5,1.71145088]
["bitfinex","ETHUSD",1773272488857,1.71100788,2058.9,2058.5,0.49697432]
["bitfinex","ETHUSD",1773272489150,1.71100788,2058.9,2058.5,1.71143884]
["bitfinex","ETHUSD",1773272489860,1.21422649,2059.0,2058.6,0.49697432]
["bitfinex","ETHUSD",1773272490162,1.71095721,2059.0,2058.6,0.49697432]
["bitfinex","ETHUSD",1773272491258,0.49673072,2059.0,2058.6,1.7113422]
["bitfinex","ETHUSD",1773272491554,5.35237863,2059.5,2058.9,0.49697432]
["bitfinex","ETHUSD",1773272491753,4.85564791,2059.5,2058.9,0.49697432]
["bitfinex","ETHUSD",1773272491921,0.49673072,2059.4,2058.9,0.49697432]
["bitfinex","ETHUSD",1773272493166,0.49673072,2059.5,2058.9,0.49697432]
["bitfinex","ETHUSD",1773272493344,0.49673072,2059.4,2059.0,1.71115596]
["bitfinex","ETHUSD",1773272494028,0.001,2059.2,2059.0,1.71115596]
["bitfinex","ETHUSD",1773272495357,0.001,2059.2,2059.1,0.49697432]
["bitfinex","ETHUSD",1773272496864,0.001,2059.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1773272497064,0.001,2059.2,2059.0,1.71115596]
["bitfinex","ETHUSD",1773272498935,0.001,2059.2,2059.1,0.49697432]
["bitfinex","ETHUSD",1773272499352,0.49773072,2059.2,2058.9,1.21418731]
["bitfinex","ETHUSD",1773272500948,0.49773072,2059.2,2058.8,1.7112513]
["bitfinex","ETHUSD",1773272502231,0.001,2059.2,2058.9,0.45307409]
["bitfinex","ETHUSD",1773272502678,0.001,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1773272502679,0.37592185,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773272502854,0.001,2059.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1773272503036,0.001,2059.2,2059.1,1.66719676]
["bitfinex","ETHUSD",1773272503238,0.002,2059.6,2059.2,0.45307409]
["bitfinex","ETHUSD",1773272503568,0.002,2059.6,2059.4,0.45307409]
["bitfinex","ETHUSD",1773272505181,0.002,2059.6,2059.4,1.66696214]
["bitfinex","ETHUSD",1773272505582,0.002,2059.6,2059.5,0.45307409]
["bitfinex","ETHUSD",1773272505786,0.002,2059.8,2059.5,0.45307409]
["bitfinex","ETHUSD",1773272507188,0.002,2059.8,2059.5,1.66690589]
["bitfinex","ETHUSD",1773272508389,0.002,2059.8,2059.5,0.45307409]
["bitfinex","ETHUSD",1773272508566,0.46693925,2059.8,2059.4,1.21389355]
["bitfinex","ETHUSD",1773272509693,1.6806732,2059.8,2059.3,1.66704816]
["bitfinex","ETHUSD",1773272509872,0.46493925,2059.7,2059.1,0.48875911]
["bitfinex","ETHUSD",1773272510196,0.46493925,2059.7,2059.2,0.48875911]
["bitfinex","ETHUSD",1773272510970,0.002,2059.8,2059.4,0.48875911]
["bitfinex","ETHUSD",1773272511494,0.002,2059.8,2059.6,0.48875911]
["bitfinex","ETHUSD",1773272513792,0.002,2059.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1773272513996,0.002,2060.1,2059.8,0.48875911]
["bitfinex","ETHUSD",1773272515170,0.002,2060.3,2059.9,0.48875911]
["bitfinex","ETHUSD",1773272515772,0.002,2060.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1773272518502,0.46050321,2060.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1773272518691,0.46050321,2060.3,2059.9,1.70237193]
["bitfinex","ETHUSD",1773272519297,0.46050321,2060.3,2059.9,1.21361282]
["bitfinex","ETHUSD",1773272519975,0.002,2060.1,2059.9,1.21361282]
["bitfinex","ETHUSD",1773272520505,0.002,2060.1,2059.9,1.70237193]
["bitfinex","ETHUSD",1773272522392,0.002,2060.1,2060.0,0.48875911]
["bitfinex","ETHUSD",1773272522795,0.002,2060.1,2060.0,1.70235134]
["bitfinex","ETHUSD",1773272524381,0.002,2060.1,2060.0,1.21359223]
["bitfinex","ETHUSD",1773272524780,0.46050321,2060.1,2059.7,3.66049338]
["bitfinex","ETHUSD",1773272526238,0.46050321,2060.1,2059.8,0.48875911]
["bitfinex","ETHUSD",1773272527329,0.002,2060.1,2059.9,1.21365114]
["bitfinex","ETHUSD",1773272527526,0.002,2060.1,2059.9,1.70241025]
["bitfinex","ETHUSD",1773272528122,0.002,2060.1,2059.9,1.21365114]
["bitfinex","ETHUSD",1773272530515,0.002,2060.1,2060.0,0.04854368]
["bitfinex","ETHUSD",1773272531131,0.002,2060.1,2059.9,1.21365114]
["bitfinex","ETHUSD",1773272532302,0.002,2060.1,2059.9,0.48875911]
["bitfinex","ETHUSD",1773272532910,0.002,2060.1,2059.9,0.48975911]
["bitfinex","ETHUSD",1773272533738,0.46050321,2060.3,2060.0,0.48875911]
["bitfinex","ETHUSD",1773272534127,0.46050321,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1773272534322,0.46050321,2060.3,2060.0,1.70235134]
["bitfinex","ETHUSD",1773272534916,0.002,2060.3,2060.1,0.48875911]
["bitfinex","ETHUSD",1773272537242,0.002,2060.3,2060.0,1.70235134]
["bitfinex","ETHUSD",1773272538916,0.46050321,2060.3,2059.9,5.34433002]
["bitfinex","ETHUSD",1773272539117,0.46050321,2060.3,2059.9,4.85557091]
["bitfinex","ETHUSD",1773272539317,0.46050321,2060.3,2060.0,0.48875911]
["bitfinex","ETHUSD",1773272541142,0.46050321,2060.3,2060.0,1.70230105]
["bitfinex","ETHUSD",1773272543129,0.002,2060.3,2060.1,0.48323053]
["bitfinex","ETHUSD",1773272544239,0.46924786,2060.3,2059.9,7.30880144]
["bitfinex","ETHUSD",1773272545332,0.002,2060.5,2060.3,0.48323053]
["bitfinex","ETHUSD",1773272545535,1.68035397,2060.9,2060.4,1.11190909]
["bitfinex","ETHUSD",1773272545766,1.68035397,2060.9,2060.5,0.48323053]
["bitfinex","ETHUSD",1773272546069,0.46724786,2060.8,2060.5,0.48323053]
["bitfinex","ETHUSD",1773272546848,0.46724786,2061.4,2060.5,0.48323053]
["bitfinex","ETHUSD",1773272547174,0.46724786,2061.2,2060.5,0.48323053]
["bitfinex","ETHUSD",1773272547358,0.002,2060.6,2060.5,1.69652827]
["bitfinex","ETHUSD",1773272549428,0.46724786,2061.5,2060.6,0.48323053]
["bitfinex","ETHUSD",1773272549634,0.46724786,2061.5,2060.7,0.48323053]
["bitfinex","ETHUSD",1773272549834,0.46724786,2061.3,2060.5,3.66852827]
["bitfinex","ETHUSD",1773272550041,0.46724786,2060.9,2060.5,1.972]
["bitfinex","ETHUSD",1773272551755,0.46724786,2060.8,2060.5,1.972]
["bitfinex","ETHUSD",1773272552350,0.46724786,2060.8,2060.5,3.18529194]
["bitfinex","ETHUSD",1773272555241,0.46724786,2060.8,2060.5,1.972]
["bitfinex","ETHUSD",1773272555862,0.46724786,2060.7,2060.5,1.8809826]
["bitfinex","ETHUSD",1773272556063,0.46724786,2060.6,2060.2,1.21446807]
["bitfinex","ETHUSD",1773272557156,1.21327063,2060.6,2060.2,1.21446807]
["bitfinex","ETHUSD",1773272557344,0.46724786,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1773272557544,0.46724786,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1773272557744,0.46724786,2060.5,2060.0,1.21459104]
["bitfinex","ETHUSD",1773272558450,0.46724786,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1773272558971,0.62867856,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1773272559175,0.46724786,2060.3,2060.2,0.001]
["bitfinex","ETHUSD",1773272559366,1.68066338,2060.3,2060.2,0.001]
["bitfinex","ETHUSD",1773272559564,1.68066338,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773272559565,0.46724786,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1773272559781,0.46724786,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1773272561760,0.46509609,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773272563154,0.46509609,2060.3,2060.0,0.49467128]
["bitfinex","ETHUSD",1773272563664,0.46509609,2060.3,2060.0,1.70820841]
["bitfinex","ETHUSD",1773272565078,0.002,2060.4,2060.1,0.49367128]
["bitfinex","ETHUSD",1773272565967,0.002,2060.4,2060.1,1.70715714]
["bitfinex","ETHUSD",1773272566370,0.46709609,2060.4,2060.0,1.21454811]
["bitfinex","ETHUSD",1773272566563,0.46709609,2060.4,2060.0,1.70821939]
["bitfinex","ETHUSD",1773272566775,0.46709609,2060.4,2060.0,1.21454811]
["bitfinex","ETHUSD",1773272567081,0.002,2060.4,2060.1,0.49367128]
["bitfinex","ETHUSD",1773272567664,0.46709609,2060.4,2060.1,0.49367128]
["bitfinex","ETHUSD",1773272567985,0.46709609,2060.4,2060.1,1.70716569]
["bitfinex","ETHUSD",1773272569564,0.002,2060.4,2060.2,0.49367128]
["bitfinex","ETHUSD",1773272571091,0.49891871,2060.4,2060.1,1.21349441]
["bitfinex","ETHUSD",1773272571663,0.49891871,2060.4,2060.0,1.70579682]
["bitfinex","ETHUSD",1773272571865,0.49891871,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1773272574885,1.71227533,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1773272575272,0.49691871,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773272577264,1.2134412,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773272577479,0.49691871,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1773272582537,0.49691871,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1773272582700,0.49691871,2060.1,2059.9,0.001]
["bitfinex","ETHUSD",1773272584787,1.21345598,2060.3,2059.9,0.49226155]
["bitfinex","ETHUSD",1773272585502,1.71037469,2060.3,2059.9,0.49226155]
["bitfinex","ETHUSD",1773272586001,0.49691871,2060.2,2059.9,0.49226155]
["bitfinex","ETHUSD",1773272587404,0.49691871,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1773272587605,0.002,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1773272589906,0.49891871,2060.1,2059.9,0.001]
["bitfinex","ETHUSD",1773272590111,0.49691871,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1773272590320,0.002,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1773272590612,0.002,2060.1,2059.8,0.49126155]
["bitfinex","ETHUSD",1773272590791,0.002,2060.1,2060.0,0.49126155]
["bitfinex","ETHUSD",1773272593193,0.002,2060.1,2060.0,1.70485378]
["bitfinex","ETHUSD",1773272597784,0.002,2060.1,2060.0,1.21359223]
["bitfinex","ETHUSD",1773272600200,0.45657086,2060.1,2059.7,1.67540994]
["bitfinex","ETHUSD",1773272600404,0.45657086,2060.1,2059.7,1.21476633]
["bitfinex","ETHUSD",1773272600603,0.002,2059.9,2059.7,1.21476633]
["bitfinex","ETHUSD",1773272600804,0.002,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1773272600805,0.45657086,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1773272601324,0.002,2059.9,2059.7,1.67540158]
["bitfinex","ETHUSD",1773272602726,0.002,2059.9,2059.8,0.46064137]
["bitfinex","ETHUSD",1773272604004,0.002,2059.9,2059.7,1.21476021]
["bitfinex","ETHUSD",1773272604204,0.002,2059.9,2059.8,0.46064137]
["bitfinex","ETHUSD",1773272605420,0.002,2059.9,2059.8,1.67435143]
["bitfinex","ETHUSD",1773272606100,0.45657086,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1773272607526,1.21569833,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1773272608009,0.45657086,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1773272608210,1.67022232,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1773272608410,0.45457086,2059.8,2059.7,0.001]
["bitfinex","ETHUSD",1773272608611,0.45457086,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1773272608926,0.45657086,2059.9,2059.6,0.46064137]
["bitfinex","ETHUSD",1773272609697,0.45657086,2059.9,2059.6,1.67444676]
["bitfinex","ETHUSD",1773272609901,0.45657086,2059.9,2059.6,1.67445042]
["bitfinex","ETHUSD",1773272610717,0.002,2059.9,2059.6,1.67445042]
["bitfinex","ETHUSD",1773272611434,0.45657086,2059.9,2059.6,1.21382424]
["bitfinex","ETHUSD",1773272612578,1.67022736,2059.9,2059.5,1.67549209]
["bitfinex","ETHUSD",1773272612712,0.45457086,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1773272614441,0.45457086,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1773272615138,0.45457086,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1773272615543,0.45457086,2059.6,2059.0,0.46064137]
["bitfinex","ETHUSD",1773272615544,0.45457086,2059.4,2058.8,2.22481265]
["bitfinex","ETHUSD",1773272616108,0.45457086,2059.4,2058.8,1.67489675]
["bitfinex","ETHUSD",1773272616527,0.45457086,2059.3,2058.8,1.67489675]
["bitfinex","ETHUSD",1773272616920,0.45457086,2059.5,2059.0,1.08913706]
["bitfinex","ETHUSD",1773272617244,0.45457086,2059.6,2059.1,0.46064137]
["bitfinex","ETHUSD",1773272618728,0.45457086,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1773272621250,0.4669304,2059.5,2059.1,1.21408281]
["bitfinex","ETHUSD",1773272622349,0.4669304,2059.5,2059.1,1.69411543]
["bitfinex","ETHUSD",1773272623720,0.4669304,2059.5,2059.1,1.21408281]
["bitfinex","ETHUSD",1773272624452,0.4669304,2059.4,2058.8,1.69429086]
["bitfinex","ETHUSD",1773272625021,0.4669304,2059.4,2058.8,1.21425824]
["bitfinex","ETHUSD",1773272625022,0.4669304,2059.3,2058.8,1.21425824]
["bitfinex","ETHUSD",1773272625457,0.4669304,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1773272625458,0.4669304,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1773272625836,0.4669304,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1773272630259,0.45663965,2059.3,2058.8,0.46003788]
["bitfinex","ETHUSD",1773272630436,0.45663965,2059.5,2058.8,0.46003788]
["bitfinex","ETHUSD",1773272631158,0.45663965,2059.5,2059.0,0.45903788]
["bitfinex","ETHUSD",1773272631931,0.45663965,2059.4,2059.0,0.45903788]
["bitfinex","ETHUSD",1773272633534,0.45663965,2059.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1773272633739,0.45663965,2059.4,2059.1,1.67316055]
["bitfinex","ETHUSD",1773272634943,0.45663965,2059.4,2059.1,0.45903788]
["bitfinex","ETHUSD",1773272636962,1.67059105,2059.4,2059.0,1.21414761]
["bitfinex","ETHUSD",1773272637146,0.45663965,2059.3,2059.0,1.67318549]
["bitfinex","ETHUSD",1773272638638,0.45663965,2059.3,2059.0,1.67428549]
["bitfinex","ETHUSD",1773272638844,0.001,2059.2,2059.0,1.67428549]
["bitfinex","ETHUSD",1773272639343,0.45763965,2059.2,2059.0,1.21524761]
["bitfinex","ETHUSD",1773272639867,0.45763965,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773272640067,0.45763965,2059.2,2058.8,1.21526611]
["bitfinex","ETHUSD",1773272640269,0.45763965,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1773272640704,0.62908114,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1773272640855,0.45663965,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773272641057,0.45663965,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773272641390,0.45663965,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773272641543,0.45663965,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773272642471,0.45663965,2058.4,2058.0,1.67489396]
["bitfinex","ETHUSD",1773272642670,0.45663965,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773272643256,0.45663965,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773272643453,0.45663965,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1773272643664,0.45663965,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773272645678,0.45663965,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773272649552,0.45663965,2057.8,2057.4,0.45903788]
["bitfinex","ETHUSD",1773272649854,0.45663965,2057.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1773272650181,0.45663965,2057.2,2056.7,0.22309474]
["bitfinex","ETHUSD",1773272650551,0.45663965,2057.2,2056.6,1.21555604]
["bitfinex","ETHUSD",1773272650757,0.45663965,2057.2,2056.6,1.43865078]
["bitfinex","ETHUSD",1773272652601,0.45663965,2057.1,2056.6,1.21555604]
["bitfinex","ETHUSD",1773272652909,1.57647963,2056.8,2055.9,0.22309474]
["bitfinex","ETHUSD",1773272653056,1.57647963,2056.8,2055.3,0.37283627]
["bitfinex","ETHUSD",1773272653057,1.57647963,2056.4,2055.4,0.22309474]
["bitfinex","ETHUSD",1773272653249,0.45663965,2056.1,2055.5,0.22309474]
["bitfinex","ETHUSD",1773272653453,0.45663965,2056.2,2055.5,0.22309474]
["bitfinex","ETHUSD",1773272654180,0.45663965,2056.7,2055.9,0.22309474]
["bitfinex","ETHUSD",1773272654385,0.45663965,2056.7,2056.1,0.22309474]
["bitfinex","ETHUSD",1773272655101,0.45663965,2056.6,2056.1,1.2158527]
["bitfinex","ETHUSD",1773272655406,0.45663965,2056.5,2055.9,1.21596817]
["bitfinex","ETHUSD",1773272656705,0.45663965,2056.5,2055.8,1.21602473]
["bitfinex","ETHUSD",1773272657005,0.45663965,2056.4,2055.6,0.22309474]
["bitfinex","ETHUSD",1773272660114,0.45663965,2056.4,2055.7,1.43922549]
["bitfinex","ETHUSD",1773272660477,0.48930304,2056.3,2055.7,1.43922549]
["bitfinex","ETHUSD",1773272660678,0.48930304,2056.2,2055.5,1.21619658]
["bitfinex","ETHUSD",1773272660901,4.36868899,2056.4,2055.5,1.21619658]
["bitfinex","ETHUSD",1773272660902,0.48930304,2056.0,2055.5,1.21619658]
["bitfinex","ETHUSD",1773272661279,0.48930304,2055.5,2054.8,0.22309474]
["bitfinex","ETHUSD",1773272661495,7.52164825,2056.4,2055.2,0.22309474]
["bitfinex","ETHUSD",1773272661496,0.48930304,2056.1,2055.2,0.22309474]
["bitfinex","ETHUSD",1773272662407,0.48930304,2055.9,2054.9,1.43969895]
["bitfinex","ETHUSD",1773272662616,0.48930304,2055.7,2054.9,1.43969895]
["bitfinex","ETHUSD",1773272663290,0.48930304,2055.7,2055.0,0.22309474]
["bitfinex","ETHUSD",1773272663704,0.48930304,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1773272664307,4.36891256,2056.0,2055.2,0.0011]
["bitfinex","ETHUSD",1773272664308,0.48930304,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773272664513,0.48930304,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1773272666127,0.48930304,2055.8,2055.0,0.22529474]
["bitfinex","ETHUSD",1773272666280,0.48930304,2055.8,2055.2,0.22419474]
["bitfinex","ETHUSD",1773272666594,0.48930304,2056.0,2055.3,1.44056218]
["bitfinex","ETHUSD",1773272667785,0.48930304,2056.0,2055.4,0.22419474]
["bitfinex","ETHUSD",1773272668020,6.44042195,2056.4,2055.4,0.22419474]
["bitfinex","ETHUSD",1773272668021,0.48930304,2056.2,2055.5,0.22419474]
["bitfinex","ETHUSD",1773272668227,1.70602564,2056.4,2055.5,0.22419474]
["bitfinex","ETHUSD",1773272668410,0.49030304,2056.4,2055.6,1.21618992]
["bitfinex","ETHUSD",1773272668609,0.48930304,2055.7,2055.1,1.44068055]
["bitfinex","ETHUSD",1773272670714,0.48930304,2055.6,2055.0,0.0011]
["bitfinex","ETHUSD",1773272672527,1.21624908,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1773272672694,0.48930304,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1773272673906,0.48930304,2055.1,2054.7,1.21781155]
["bitfinex","ETHUSD",1773272674493,0.48930304,2055.4,2054.7,0.0011]
["bitfinex","ETHUSD",1773272674894,0.48930304,2055.8,2054.7,0.22639474]
["bitfinex","ETHUSD",1773272675803,0.48930304,2055.8,2054.8,1.57647963]
["bitfinex","ETHUSD",1773272676117,0.48930304,2055.8,2055.1,0.22529474]
["bitfinex","ETHUSD",1773272676510,0.48930304,2055.8,2055.0,3.065877]
["bitfinex","ETHUSD",1773272676511,0.48930304,2055.6,2055.0,3.065877]
["bitfinex","ETHUSD",1773272676689,0.48930304,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1773272677203,0.48930304,2055.6,2054.9,1.44299895]
["bitfinex","ETHUSD",1773272677409,0.48930304,2055.6,2055.0,0.22529474]
["bitfinex","ETHUSD",1773272678118,1.70536142,2055.9,2055.0,0.22529474]
["bitfinex","ETHUSD",1773272678320,0.48930304,2055.8,2055.0,0.22529474]
["bitfinex","ETHUSD",1773272678815,0.48930304,2055.8,2055.1,1.44178055]
["bitfinex","ETHUSD",1773272679017,0.48930304,2055.8,2055.2,0.22529474]
["bitfinex","ETHUSD",1773272679818,0.48930304,2055.7,2055.0,1.44179529]
["bitfinex","ETHUSD",1773272679995,0.48930304,2055.7,2055.0,1.21650055]
["bitfinex","ETHUSD",1773272681026,0.4719917,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1773272683523,0.4719917,2055.9,2055.1,0.22529474]
["bitfinex","ETHUSD",1773272683911,1.68800482,2055.9,2055.1,0.22529474]
["bitfinex","ETHUSD",1773272684310,0.4719917,2056.2,2055.2,1.80177437]
["bitfinex","ETHUSD",1773272684527,0.4719917,2056.2,2055.3,0.22529474]
["bitfinex","ETHUSD",1773272685713,0.4719917,2056.2,2055.4,1.21630826]
["bitfinex","ETHUSD",1773272686038,1.6878749,2056.2,2055.4,1.441603]
["bitfinex","ETHUSD",1773272686339,0.4719917,2056.2,2055.4,1.441603]
["bitfinex","ETHUSD",1773272687139,0.4719917,2056.2,2055.5,0.22529474]
["bitfinex","ETHUSD",1773272688339,1.68783579,2056.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1773272688640,0.4719917,2056.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1773272688835,0.4719917,2056.1,2055.4,4.86513315]
["bitfinex","ETHUSD",1773272690125,0.49737174,2055.9,2055.4,4.86513315]
["bitfinex","ETHUSD",1773272690640,0.49737174,2055.9,2055.2,5.09099725]
["bitfinex","ETHUSD",1773272690939,1.7133988,2055.9,2055.2,5.09099725]
["bitfinex","ETHUSD",1773272691146,0.49737174,2055.8,2055.1,4.86571268]
["bitfinex","ETHUSD",1773272693655,0.49737174,2055.7,2055.1,4.86571268]
["bitfinex","ETHUSD",1773272694032,0.49737174,2055.7,2055.1,5.09100742]
["bitfinex","ETHUSD",1773272694249,0.49737174,2055.9,2055.2,0.22529474]
["bitfinex","ETHUSD",1773272695723,0.49737174,2055.9,2055.3,1.44166218]
["bitfinex","ETHUSD",1773272697155,0.49737174,2055.9,2055.4,4.667965]
["bitfinex","ETHUSD",1773272697343,0.001,2056.0,2055.5,0.22529474]
["bitfinex","ETHUSD",1773272697853,0.001,2056.0,2055.6,1.44148466]
["bitfinex","ETHUSD",1773272698155,0.001,2056.0,2055.7,0.22529474]
["bitfinex","ETHUSD",1773272698450,0.001,2056.0,2055.3,4.86475968]
["bitfinex","ETHUSD",1773272698451,0.49837174,2056.0,2055.2,0.22529474]
["bitfinex","ETHUSD",1773272698652,0.49737174,2055.9,2055.2,0.22529474]
["bitfinex","ETHUSD",1773272700230,0.49737174,2055.9,2055.3,1.44166218]
["bitfinex","ETHUSD",1773272700435,0.001,2056.0,2055.4,0.22529474]
["bitfinex","ETHUSD",1773272700747,0.49837174,2056.0,2055.4,0.22529474]
["bitfinex","ETHUSD",1773272701572,0.001,2056.0,2055.5,0.22529474]
["bitfinex","ETHUSD",1773272701854,0.49837174,2056.4,2055.6,0.22429474]
["bitfinex","ETHUSD",1773272702230,0.49837174,2056.4,2055.7,1.44042549]
["bitfinex","ETHUSD",1773272702699,0.001,2056.0,2055.7,1.44042549]
["bitfinex","ETHUSD",1773272702862,0.001,2056.4,2055.8,0.22429474]
["bitfinex","ETHUSD",1773272703030,0.49837174,2056.4,2055.8,0.22429474]
["bitfinex","ETHUSD",1773272704230,0.001,2056.4,2056.0,0.22429474]
["bitfinex","ETHUSD",1773272704429,0.49737174,2056.9,2056.1,0.22429474]
["bitfinex","ETHUSD",1773272704771,0.49737174,2056.5,2055.6,2.587351]
["bitfinex","ETHUSD",1773272704975,0.49737174,2056.3,2055.5,3.42254382]
["bitfinex","ETHUSD",1773272705136,0.49737174,2056.3,2055.6,3.050873]
["bitfinex","ETHUSD",1773272705338,0.49737174,2056.3,2055.5,1.21624908]
["bitfinex","ETHUSD",1773272706342,0.49737174,2056.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1773272708358,0.49737174,2056.0,2055.2,0.0011]
["bitfinex","ETHUSD",1773272708561,0.49737174,2056.0,2055.3,2.392858]
["bitfinex","ETHUSD",1773272710231,0.49737174,2056.0,2055.3,2.61715274]
["bitfinex","ETHUSD",1773272710435,1.57851329,2056.4,2055.5,1.21624908]
["bitfinex","ETHUSD",1773272710645,0.49737174,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773272711758,0.49737174,2055.9,2055.2,0.0011]
["bitfinex","ETHUSD",1773272712071,1.57851329,2056.0,2055.0,0.0011]
["bitfinex","ETHUSD",1773272712072,0.49737174,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1773272712275,0.49737174,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773272712634,4.86449408,2055.8,2055.0,0.0011]
["bitfinex","ETHUSD",1773272712635,0.49737174,2055.7,2055.0,0.0011]
["bitfinex","ETHUSD",1773272713542,0.49737174,2055.7,2055.1,15.383557]
["bitfinex","ETHUSD",1773272714050,0.49737174,2055.9,2055.2,1.57851329]
["bitfinex","ETHUSD",1773272714437,0.49737174,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1773272714634,1.71323365,2056.2,2055.3,1.44176218]
["bitfinex","ETHUSD",1773272714864,1.71320865,2056.2,2055.4,1.80390803]
["bitfinex","ETHUSD",1773272715044,0.49737174,2056.2,2055.4,0.22539474]
["bitfinex","ETHUSD",1773272715245,1.71321805,2056.2,2055.5,2.33885]
["bitfinex","ETHUSD",1773272715445,0.49837174,2056.2,2055.5,2.33885]
["bitfinex","ETHUSD",1773272716871,0.49837174,2056.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1773272718633,0.001,2056.2,2055.6,0.22539474]
["bitfinex","ETHUSD",1773272718870,0.001,2056.2,2055.7,10.12463]
["bitfinex","ETHUSD",1773272719641,0.49737174,2056.5,2055.8,0.22539474]
["bitfinex","ETHUSD",1773272720065,0.49737174,2056.5,2055.6,1.80390803]
["bitfinex","ETHUSD",1773272720254,0.49737174,2056.5,2055.7,15.383557]
["bitfinex","ETHUSD",1773272720458,0.49737174,2056.5,2055.8,15.383557]
["bitfinex","ETHUSD",1773272720759,0.49737174,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1773272722148,0.49737174,2056.5,2055.6,2.530523]
["bitfinex","ETHUSD",1773272722149,0.46980917,2056.4,2055.6,2.530523]
["bitfinex","ETHUSD",1773272722484,0.46980917,2056.4,2055.6,2.603132]
["bitfinex","ETHUSD",1773272722852,0.46980917,2056.4,2055.8,13.535274]
["bitfinex","ETHUSD",1773272724464,1.68537636,2056.7,2055.9,2.20739474]
["bitfinex","ETHUSD",1773272724846,0.46980917,2056.7,2055.9,2.20739474]
["bitfinex","ETHUSD",1773272725071,0.46980917,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1773272725590,0.46980917,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1773272725744,0.46980917,2056.8,2056.1,15.60895174]
["bitfinex","ETHUSD",1773272725944,0.46980917,2056.8,2056.1,0.22539474]
["bitfinex","ETHUSD",1773272726751,0.46980917,2056.8,2056.1,5.304965]
["bitfinex","ETHUSD",1773272726953,1.21553945,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1773272727149,0.46980917,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1773272728672,0.001,2056.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1773272729458,0.001,2056.5,2056.1,8.214249]
["bitfinex","ETHUSD",1773272729958,0.46980917,2057.1,2056.2,2.0768212]
["bitfinex","ETHUSD",1773272730151,0.46980917,2057.1,2056.2,0.49830791]
["bitfinex","ETHUSD",1773272730356,0.46980917,2057.1,2056.3,3.458654]
["bitfinex","ETHUSD",1773272730684,0.46980917,2056.9,2056.1,1.983]
["bitfinex","ETHUSD",1773272731388,0.46980917,2056.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1773272731563,0.46980917,2056.7,2056.1,1.21584938]
["bitfinex","ETHUSD",1773272733482,1.21559856,2056.6,2055.9,4.86404169]
["bitfinex","ETHUSD",1773272733681,0.46980917,2056.5,2055.9,4.86404169]
["bitfinex","ETHUSD",1773272734484,0.46980917,2056.5,2055.9,5.3623496]
["bitfinex","ETHUSD",1773272734863,0.46980917,2056.5,2055.9,4.86404169]
["bitfinex","ETHUSD",1773272735063,0.46980917,2056.5,2055.9,5.3623496]
["bitfinex","ETHUSD",1773272735293,0.46980917,2056.5,2056.0,6.540639]
["bitfinex","ETHUSD",1773272735678,0.46980917,2056.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1773272736174,0.46980917,2056.8,2056.2,0.49830791]
["bitfinex","ETHUSD",1773272736762,0.46980917,2057.2,2056.5,0.49830791]
["bitfinex","ETHUSD",1773272737662,1.685084,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1773272737891,0.46980917,2057.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1773272738560,0.46980917,2057.8,2056.7,1.57851329]
["bitfinex","ETHUSD",1773272738773,0.46980917,2057.4,2056.6,1.71390647]
["bitfinex","ETHUSD",1773272738987,1.21569226,2058.2,2057.3,1.57851329]
["bitfinex","ETHUSD",1773272739164,0.46980917,2058.1,2057.4,0.49830791]
["bitfinex","ETHUSD",1773272739371,0.001,2058.2,2057.6,9.81410533]
["bitfinex","ETHUSD",1773272739575,0.46980917,2058.1,2057.2,2.0768212]
["bitfinex","ETHUSD",1773272739772,0.46980917,2058.1,2057.4,8.871089]
["bitfinex","ETHUSD",1773272739995,0.001,2058.2,2057.6,17.4360792]
["bitfinex","ETHUSD",1773272740213,0.001,2058.2,2057.7,0.49830791]
["bitfinex","ETHUSD",1773272740386,0.47080917,2058.2,2057.5,3.249]
["bitfinex","ETHUSD",1773272740564,0.46980917,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1773272740770,0.49410817,2058.0,2057.1,1.21525618]
["bitfinex","ETHUSD",1773272741796,0.45678905,2057.6,2057.1,2.730071]
["bitfinex","ETHUSD",1773272742282,0.45678905,2057.6,2057.0,1.21532218]
["bitfinex","ETHUSD",1773272742669,0.45678905,2057.6,2057.1,3.221851]
["bitfinex","ETHUSD",1773272743173,0.45678905,2057.6,2057.0,1.21532218]
["bitfinex","ETHUSD",1773272743791,0.45678905,2057.8,2057.1,0.46134114]
["bitfinex","ETHUSD",1773272744103,0.45678905,2057.8,2057.1,1.2152551]
["bitfinex","ETHUSD",1773272744104,0.45678905,2057.6,2057.1,1.2152551]
["bitfinex","ETHUSD",1773272744602,0.45678905,2057.5,2056.9,1.985]
["bitfinex","ETHUSD",1773272744907,0.45678905,2057.5,2056.9,3.20041497]
["bitfinex","ETHUSD",1773272745468,0.45678905,2057.5,2056.7,1.21548938]
["bitfinex","ETHUSD",1773272745661,0.45678905,2057.5,2056.6,1.67691182]
["bitfinex","ETHUSD",1773272745885,0.45678905,2057.3,2056.6,1.67691182]
["bitfinex","ETHUSD",1773272746075,1.67201569,2057.3,2056.6,1.67691182]
["bitfinex","ETHUSD",1773272747789,1.67201569,2057.3,2056.6,1.21557068]
["bitfinex","ETHUSD",1773272747991,0.45678905,2057.2,2056.6,1.21557068]
["bitfinex","ETHUSD",1773272748375,1.67208192,2057.2,2056.6,1.21557068]
["bitfinex","ETHUSD",1773272749875,0.45678905,2057.2,2056.6,1.21557068]
["bitfinex","ETHUSD",1773272750173,1.67203673,2057.2,2056.6,1.21557068]
["bitfinex","ETHUSD",1773272750585,0.45179712,2057.1,2056.6,1.21557068]
["bitfinex","ETHUSD",1773272752290,1.21523583,2057.3,2056.6,1.69050172]
["bitfinex","ETHUSD",1773272752588,0.45179712,2057.0,2056.5,4.86240386]
["bitfinex","ETHUSD",1773272752995,1.21529063,2057.2,2056.5,5.3373349]
["bitfinex","ETHUSD",1773272753195,0.024299,2057.1,2056.5,5.3373349]
["bitfinex","ETHUSD",1773272753695,0.001,2056.9,2056.5,5.3373349]
["bitfinex","ETHUSD",1773272754698,0.001,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1773272757710,0.45279712,2056.9,2056.4,1.987]
["bitfinex","ETHUSD",1773272757878,0.45179712,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1773272760306,0.45179712,2056.7,2056.3,1.21686492]
["bitfinex","ETHUSD",1773272760604,0.45179712,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1773272761593,0.45179712,2056.6,2056.0,1.21700814]
["bitfinex","ETHUSD",1773272761998,0.45179712,2056.6,2056.0,1.69193918]
["bitfinex","ETHUSD",1773272762580,0.45179712,2056.8,2056.1,0.47493104]
["bitfinex","ETHUSD",1773272762883,0.001,2056.9,2056.3,0.47493104]
["bitfinex","ETHUSD",1773272763282,0.45179712,2056.7,2056.1,0.47493104]
["bitfinex","ETHUSD",1773272763505,0.45179712,2056.7,2056.0,1.21700814]
["bitfinex","ETHUSD",1773272765415,0.001,2056.9,2056.1,0.47493104]
["bitfinex","ETHUSD",1773272765715,0.001,2056.9,2056.2,0.47493104]
["bitfinex","ETHUSD",1773272765891,0.001,2056.9,2056.6,0.47493104]
["bitfinex","ETHUSD",1773272767186,0.001,2057.4,2056.8,0.47493104]
["bitfinex","ETHUSD",1773272767388,0.001,2057.4,2056.9,1.6903523]
["bitfinex","ETHUSD",1773272767588,0.001,2057.4,2057.1,0.47493104]
["bitfinex","ETHUSD",1773272767792,0.001,2057.4,2056.9,2.79187453]
["bitfinex","ETHUSD",1773272767793,0.001,2057.4,2056.9,1.6903523]
["bitfinex","ETHUSD",1773272767989,0.45279712,2057.4,2056.8,1.21545472]
["bitfinex","ETHUSD",1773272768323,0.45179712,2057.1,2056.4,3.20667433]
["bitfinex","ETHUSD",1773272768521,1.57645327,2057.2,2056.3,1.216828]
["bitfinex","ETHUSD",1773272768522,0.45179712,2056.9,2056.3,1.216828]
["bitfinex","ETHUSD",1773272769521,0.45179712,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1773272772006,0.45179712,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1773272772327,0.45179712,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773272772905,0.45179712,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773272774328,1.66758356,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773272776119,1.66747584,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773272776429,0.45179712,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773272776630,1.21566444,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773272776830,0.45179712,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1773272777520,0.45179712,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1773272778322,1.21571678,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1773272778538,0.45179712,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773272780724,0.47890055,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1773272781124,0.47890055,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773272782736,1.69479471,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773272783030,0.47890055,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773272786035,0.47890055,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1773272786272,0.47890055,2055.9,2055.8,0.0011]
["bitfinex","ETHUSD",1773272787344,1.694913,2055.9,2055.8,0.0011]
["bitfinex","ETHUSD",1773272788527,0.47890055,2055.9,2055.8,0.0011]
["bitfinex","ETHUSD",1773272789031,1.69467645,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1773272789249,3.27112972,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1773272789663,1.2157759,2056.3,2055.8,0.45121963]
["bitfinex","ETHUSD",1773272790020,4.86298017,2056.4,2055.8,0.45121963]
["bitfinex","ETHUSD",1773272790021,1.21576388,2056.4,2055.8,0.45121963]
["bitfinex","ETHUSD",1773272790211,2.05535382,2056.5,2055.8,0.45121963]
["bitfinex","ETHUSD",1773272790417,1.69547012,2056.7,2055.8,0.45121963]
["bitfinex","ETHUSD",1773272790622,2.05535382,2056.6,2055.8,0.45121963]
["bitfinex","ETHUSD",1773272790828,0.47890055,2056.6,2055.8,0.45121963]
["bitfinex","ETHUSD",1773272791225,0.47890055,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1773272791540,0.001,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773272791741,0.001,2056.3,2056.0,0.45121963]
["bitfinex","ETHUSD",1773272791923,1.2165871,2056.7,2056.1,0.45011963]
["bitfinex","ETHUSD",1773272792241,1.69548765,2056.7,2056.1,0.45011963]
["bitfinex","ETHUSD",1773272792416,0.47890055,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1773272793029,0.47890055,2056.6,2056.0,0.45121963]
["bitfinex","ETHUSD",1773272793229,1.2165871,2056.7,2056.0,0.45121963]
["bitfinex","ETHUSD",1773272793629,0.001,2056.7,2056.2,0.45011963]
["bitfinex","ETHUSD",1773272794117,0.47990055,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1773272794442,0.47990055,2056.7,2056.1,1.66601379]
["bitfinex","ETHUSD",1773272795736,1.69449911,2056.6,2056.1,0.45011963]
["bitfinex","ETHUSD",1773272795938,0.47890055,2056.6,2056.1,1.66600756]
["bitfinex","ETHUSD",1773272796922,0.47890055,2056.6,2056.1,0.45011963]
["bitfinex","ETHUSD",1773272797129,0.47890055,2056.6,2056.0,1.21702728]
["bitfinex","ETHUSD",1773272798512,1.69455447,2056.6,2056.0,1.21702728]
["bitfinex","ETHUSD",1773272798738,1.21654364,2056.7,2056.1,0.45011963]
["bitfinex","ETHUSD",1773272798944,1.69544419,2056.7,2056.1,0.45011963]
["bitfinex","ETHUSD",1773272800438,0.47890055,2056.6,2056.0,1.21702728]
["bitfinex","ETHUSD",1773272800637,0.47890055,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773272800933,1.68995454,2056.7,2056.0,0.48426902]
["bitfinex","ETHUSD",1773272801329,1.68992535,2056.7,2056.0,0.48426902]
["bitfinex","ETHUSD",1773272801537,0.47336818,2056.6,2056.0,0.48426902]
["bitfinex","ETHUSD",1773272802745,0.47336818,2056.6,2056.1,1.69906318]
["bitfinex","ETHUSD",1773272803534,0.47336818,2056.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1773272803849,0.47436818,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272805431,1.69003554,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272805866,0.47436818,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272806270,1.69003046,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272806869,0.47436818,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272807038,0.001,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272807234,1.69002824,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272807570,0.001,2056.5,2056.2,0.48426902]
["bitfinex","ETHUSD",1773272808630,0.001,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272809260,1.21666039,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272809442,0.47436818,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272811360,1.69004521,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272811538,0.47569977,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1773272811861,1.21667703,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272812063,0.001,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272812471,0.001,2056.5,2056.2,0.45667905]
["bitfinex","ETHUSD",1773272813576,0.001,2056.5,2056.2,1.67246921]
["bitfinex","ETHUSD",1773272814065,0.47669977,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272815776,0.47569977,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1773272816569,0.001,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1773272816866,0.001,2056.3,2056.0,0.45667905]
["bitfinex","ETHUSD",1773272817069,0.001,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773272817070,0.47669977,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773272817246,0.47669977,2056.3,2056.1,0.0011]
["bitfinex","ETHUSD",1773272818171,0.001,2056.3,2056.1,0.0011]
["bitfinex","ETHUSD",1773272820446,0.001,2056.3,2056.1,0.45667905]
["bitfinex","ETHUSD",1773272821767,0.47669977,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773272821966,0.47569977,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1773272822470,1.2159533,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1773272822675,1.69165307,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1773272823476,0.47569977,2055.9,2055.4,4.86509789]
["bitfinex","ETHUSD",1773272823665,0.47569977,2055.9,2054.4,1.60971592]
["bitfinex","ETHUSD",1773272823666,0.47569977,2054.9,2053.4,23.01311691]
["bitfinex","ETHUSD",1773272823860,4.60459163,2054.8,2053.9,0.45557905]
["bitfinex","ETHUSD",1773272824062,4.60459163,2054.8,2052.8,3.54788923]
["bitfinex","ETHUSD",1773272824063,5.66835277,2054.5,2053.6,0.45557905]
["bitfinex","ETHUSD",1773272824375,0.47569977,2054.5,2053.7,0.76057828]
["bitfinex","ETHUSD",1773272824574,6.25356718,2054.0,2053.2,0.45557905]
["bitfinex","ETHUSD",1773272824763,3.4512119,2053.5,2053.3,1.75727082]
["bitfinex","ETHUSD",1773272825064,0.38621043,2053.4,2053.3,1e-08]
["bitfinex","ETHUSD",1773272825180,5.77786741,2054.0,2053.3,1e-08]
["bitfinex","ETHUSD",1773272825367,2.08108922,2054.0,2053.1,5.152883]
["bitfinex","ETHUSD",1773272825548,2.08108922,2054.0,2053.1,3.39642701]
["bitfinex","ETHUSD",1773272825873,2.08108922,2054.0,2053.2,7.048724]
["bitfinex","ETHUSD",1773272826446,1.71635201,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1773272826854,0.49959999,2053.7,2053.0,6.185838]
["bitfinex","ETHUSD",1773272827049,2.08148922,2053.6,2052.9,1.21773015]
["bitfinex","ETHUSD",1773272827262,2.08148922,2053.6,2052.8,3.18382743]
["bitfinex","ETHUSD",1773272827263,0.49959999,2053.5,2052.8,3.18382743]
["bitfinex","ETHUSD",1773272827674,1.58188923,2053.2,2052.7,0.1634756]
["bitfinex","ETHUSD",1773272827864,2.08148922,2053.1,2052.7,0.1634756]
["bitfinex","ETHUSD",1773272828072,0.49959999,2053.1,2052.7,0.1634756]
["bitfinex","ETHUSD",1773272828651,0.49959999,2053.5,2052.7,1.38134162]
["bitfinex","ETHUSD",1773272828869,0.49959999,2053.5,2052.7,1.38214163]
["bitfinex","ETHUSD",1773272829083,0.49959999,2053.5,2051.2,0.338225]
["bitfinex","ETHUSD",1773272829290,0.47569977,2052.7,2051.8,0.20080001]
["bitfinex","ETHUSD",1773272829489,0.47569977,2053.6,2052.2,0.20080001]
["bitfinex","ETHUSD",1773272829791,0.47569977,2053.6,2052.3,8.88023]
["bitfinex","ETHUSD",1773272829792,0.47569977,2053.5,2052.3,8.88023]
["bitfinex","ETHUSD",1773272830457,0.47569977,2053.1,2052.3,8.88023]
["bitfinex","ETHUSD",1773272830855,0.47569977,2053.1,2053.0,0.0011]
["bitfinex","ETHUSD",1773272831156,1.58188923,2053.2,2052.4,1.41888615]
["bitfinex","ETHUSD",1773272831755,2.057589,2053.2,2052.4,1.41888615]
["bitfinex","ETHUSD",1773272832176,0.47569977,2053.2,2052.5,0.20080001]
["bitfinex","ETHUSD",1773272832364,2.412348,2053.3,2052.7,0.20080001]
["bitfinex","ETHUSD",1773272832570,2.412348,2053.3,2052.4,4.73897537]
["bitfinex","ETHUSD",1773272832571,1.69299042,2053.8,2052.9,0.20080001]
["bitfinex","ETHUSD",1773272832768,1.21716563,2054.0,2053.1,0.20080001]
["bitfinex","ETHUSD",1773272832971,0.47569977,2054.1,2053.1,0.20080001]
["bitfinex","ETHUSD",1773272832972,1.69280038,2054.1,2053.3,4.02061]
["bitfinex","ETHUSD",1773272833373,0.47569977,2053.2,2051.2,0.20080001]
["bitfinex","ETHUSD",1773272833601,1.58188923,2052.5,2051.6,0.20080001]
["bitfinex","ETHUSD",1773272833800,1.58188923,2052.3,2051.7,3.42124]
["bitfinex","ETHUSD",1773272834107,2.057589,2052.5,2051.7,3.42124]
["bitfinex","ETHUSD",1773272835007,2.057589,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773272835206,3.2756185,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773272835416,2.056789,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773272835596,3.27482104,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773272835796,2.056789,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773272836003,2.057589,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773272836492,0.47569977,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773272837009,1.58188923,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773272837184,5.60249923,2052.5,2051.7,0.20080001]
["bitfinex","ETHUSD",1773272837901,1.724,2052.9,2051.9,12.41950701]
["bitfinex","ETHUSD",1773272837902,0.47569977,2052.9,2051.9,12.41950701]
["bitfinex","ETHUSD",1773272838101,0.47569977,2052.8,2052.0,4.4757]
["bitfinex","ETHUSD",1773272838402,0.47569977,2052.8,2052.1,4.231099]
["bitfinex","ETHUSD",1773272838818,0.47569977,2053.1,2052.2,0.20080001]
["bitfinex","ETHUSD",1773272839110,0.47569977,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1773272839111,4.02061,2053.0,2052.3,1.21814549]
["bitfinex","ETHUSD",1773272839683,0.47569977,2053.1,2052.3,1.4189455]
["bitfinex","ETHUSD",1773272840217,0.46943897,2052.3,2050.0,2.723787]
["bitfinex","ETHUSD",1773272840418,15.8188923,2052.4,2050.0,2.723787]
["bitfinex","ETHUSD",1773272840419,5.60249923,2051.2,2050.2,4.87754898]
["bitfinex","ETHUSD",1773272840711,3.7823282,2051.6,2050.5,6.43681]
["bitfinex","ETHUSD",1773272840881,0.46943897,2051.6,2050.6,9.01181]
["bitfinex","ETHUSD",1773272841078,0.46943897,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773272841280,3.2699018,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773272841901,1.21844234,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1773272842103,4.02061,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773272842909,4.02061,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1773272843209,5.23907004,2051.8,2051.0,0.0011]
["bitfinex","ETHUSD",1773272843386,6.82095927,2051.8,2051.0,0.0011]
["bitfinex","ETHUSD",1773272843586,5.23907004,2051.8,2051.0,0.0011]
["bitfinex","ETHUSD",1773272843805,4.02061,2051.8,2051.0,0.0011]
["bitfinex","ETHUSD",1773272844309,1.21841876,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1773272844485,1.21841876,2051.9,2051.1,10.66182]
["bitfinex","ETHUSD",1773272844811,0.46943897,2052.0,2051.1,1.58188923]
["bitfinex","ETHUSD",1773272845011,4.02061,2051.9,2051.1,1.98268924]
["bitfinex","ETHUSD",1773272845209,1.21824265,2052.2,2051.3,12.218707]
["bitfinex","ETHUSD",1773272845415,1.21824265,2052.2,2050.9,4.875195]
["bitfinex","ETHUSD",1773272845416,2.81370922,2052.1,2050.5,0.0011]
["bitfinex","ETHUSD",1773272845616,12.218707,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1773272845804,16.239317,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773272846313,16.239317,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1773272846518,16.239317,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773272847285,16.239317,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1773272847286,17.45818318,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1773272847486,17.45818318,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1773272849026,17.92749359,2051.4,2050.7,0.0011]
["bitfinex","ETHUSD",1773272849226,4.03602019,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1773272849430,2.81723997,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773272849719,16.239317,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1773272849887,16.70875597,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773272850313,18.2906452,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773272851116,18.2906452,2051.2,2050.0,9.18369959]
["bitfinex","ETHUSD",1773272851117,0.46943897,2050.6,2050.0,3.94329285]
["bitfinex","ETHUSD",1773272851314,1.68839324,2051.0,2050.1,7.770528]
["bitfinex","ETHUSD",1773272851519,2.82886267,2050.9,2050.1,0.0011]
["bitfinex","ETHUSD",1773272851691,2.82886267,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1773272851891,2.82886267,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1773272852218,3.27028247,2051.0,2050.1,0.0011]
["bitfinex","ETHUSD",1773272852401,5.218541,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1773272852599,4.41590645,2050.7,2050.2,0.0011]
["bitfinex","ETHUSD",1773272852921,2.83401722,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773272853123,2.83401722,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773272853430,2.84109614,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1773272853605,1.68842823,2050.9,2050.1,0.0011]
["bitfinex","ETHUSD",1773272853810,5.9090403,2051.2,2050.2,20.102521]
["bitfinex","ETHUSD",1773272854009,1.68827612,2051.2,2050.2,0.48883317]
["bitfinex","ETHUSD",1773272854836,0.46943897,2051.2,2050.3,13.33933117]
["bitfinex","ETHUSD",1773272855040,4.22076418,2051.5,2050.4,9.224278]
["bitfinex","ETHUSD",1773272855190,4.63041368,2051.5,2050.5,2.0707224]
["bitfinex","ETHUSD",1773272855549,3.41178683,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1773272855691,5.09982495,2051.6,2050.7,12.44304417]
["bitfinex","ETHUSD",1773272855890,5.09982495,2051.6,2050.7,0.48993317]
["bitfinex","ETHUSD",1773272856153,5.09982495,2051.6,2048.3,5.121]
["bitfinex","ETHUSD",1773272856154,0.85238434,2050.7,2048.3,5.121]
["bitfinex","ETHUSD",1773272856424,0.85238434,2050.0,2049.8,0.0011]
["bitfinex","ETHUSD",1773272856628,0.85238434,2050.4,2049.8,0.0011]
["bitfinex","ETHUSD",1773272856831,0.85238434,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1773272859306,0.85238434,2050.4,2049.8,0.0011]
["bitfinex","ETHUSD",1773272859505,0.85238434,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1773272861607,0.85183434,2049.8,2048.4,3.57688923]
["bitfinex","ETHUSD",1773272861815,0.85183434,2049.6,2048.7,9.16843]
["bitfinex","ETHUSD",1773272862033,0.85183434,2049.5,2048.6,1.58188923]
["bitfinex","ETHUSD",1773272862335,0.85183434,2049.5,2048.7,1.999]
["bitfinex","ETHUSD",1773272862538,0.85103434,2049.5,2048.7,1.999]
["bitfinex","ETHUSD",1773272862736,0.85103434,2049.5,2048.8,4.70961]
["bitfinex","ETHUSD",1773272862925,0.53893434,2049.8,2048.8,2.33334]
["bitfinex","ETHUSD",1773272863127,0.53893434,2049.7,2048.9,2.003]
["bitfinex","ETHUSD",1773272863333,0.53893434,2049.6,2048.9,2.003]
["bitfinex","ETHUSD",1773272863634,0.53893434,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773272864216,0.53893434,2049.5,2048.7,1.22028603]
["bitfinex","ETHUSD",1773272864427,0.53893434,2049.5,2048.8,2.009]
["bitfinex","ETHUSD",1773272865435,0.53893434,2049.4,2048.9,2.014]
["bitfinex","ETHUSD",1773272865634,3.3834109,2049.3,2048.9,2.014]
["bitfinex","ETHUSD",1773272865950,2.84447656,2049.2,2048.9,2.014]
["bitfinex","ETHUSD",1773272866126,0.53893434,2049.3,2048.9,2.014]
["bitfinex","ETHUSD",1773272866513,0.53893434,2049.6,2048.9,2.014]
["bitfinex","ETHUSD",1773272867829,0.53893434,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1773272868546,0.53893434,2049.6,2049.0,1.22120736]
["bitfinex","ETHUSD",1773272868758,4.87853815,2049.8,2045.3,2.70209108]
["bitfinex","ETHUSD",1773272868759,0.49631992,2046.8,2045.3,2.70209108]
["bitfinex","ETHUSD",1773272868990,3.66009838,2047.6,2046.3,4.71122201]
["bitfinex","ETHUSD",1773272869275,0.49631992,2048.0,2046.7,3.787253]
["bitfinex","ETHUSD",1773272869416,0.49631992,2048.0,2046.8,4.684566]
["bitfinex","ETHUSD",1773272869617,0.49631992,2048.0,2046.9,4.684566]
["bitfinex","ETHUSD",1773272869845,0.49631992,2048.0,2047.1,4.684566]
["bitfinex","ETHUSD",1773272870153,1.71703238,2048.0,2047.1,4.684566]
["bitfinex","ETHUSD",1773272870319,1.71703238,2048.0,2047.2,24.9016]
["bitfinex","ETHUSD",1773272870320,0.48319536,2047.8,2047.2,24.9016]
["bitfinex","ETHUSD",1773272870523,0.48319536,2047.8,2047.3,2.013]
["bitfinex","ETHUSD",1773272870817,0.01209922,2047.7,2047.3,2.013]
["bitfinex","ETHUSD",1773272871018,0.48319536,2047.6,2047.0,2.015]
["bitfinex","ETHUSD",1773272871223,0.48319536,2047.6,2047.1,2.016]
["bitfinex","ETHUSD",1773272871539,0.48319536,2047.6,2047.1,2.018]
["bitfinex","ETHUSD",1773272872251,0.48319536,2047.4,2047.1,2.018]
["bitfinex","ETHUSD",1773272872857,0.48319536,2047.4,2046.6,1.22150364]
["bitfinex","ETHUSD",1773272873044,0.48319536,2047.4,2046.8,1.58188923]
["bitfinex","ETHUSD",1773272873233,0.48319536,2047.8,2046.9,4.684566]
["bitfinex","ETHUSD",1773272873443,0.48319536,2047.8,2046.9,24.9016]
["bitfinex","ETHUSD",1773272873626,0.48319536,2047.8,2047.0,24.9016]
["bitfinex","ETHUSD",1773272873958,1.70379406,2048.2,2047.2,1.58188923]
["bitfinex","ETHUSD",1773272874272,1.70389848,2048.0,2047.1,4.684566]
["bitfinex","ETHUSD",1773272874421,1.70389848,2048.0,2047.2,24.9016]
["bitfinex","ETHUSD",1773272874422,0.01209922,2047.7,2047.2,24.9016]
["bitfinex","ETHUSD",1773272874622,0.01209922,2047.7,2047.1,2.033961]
["bitfinex","ETHUSD",1773272874838,0.01209922,2047.7,2047.2,2.035]
["bitfinex","ETHUSD",1773272875047,1.58188923,2048.3,2047.2,2.035]
["bitfinex","ETHUSD",1773272875048,0.48319536,2048.2,2047.2,2.035]
["bitfinex","ETHUSD",1773272875393,0.48319536,2048.2,2047.3,24.9016]
["bitfinex","ETHUSD",1773272875556,0.48319536,2048.2,2047.4,4.684566]
["bitfinex","ETHUSD",1773272876358,1.70383679,2048.2,2047.4,1.22106085]
["bitfinex","ETHUSD",1773272876525,1.22046475,2048.4,2047.5,24.9016]
["bitfinex","ETHUSD",1773272876726,2.87890459,2048.3,2047.6,8.0]
["bitfinex","ETHUSD",1773272876956,0.48319536,2048.3,2047.7,16.9016]
["bitfinex","ETHUSD",1773272877164,0.48319536,2048.3,2047.8,2.044]
["bitfinex","ETHUSD",1773272877463,1.22044977,2048.5,2047.8,10.044]
["bitfinex","ETHUSD",1773272877762,0.81382,2048.4,2047.9,24.9016]
["bitfinex","ETHUSD",1773272878522,2.0343031,2048.4,2047.9,24.9016]
["bitfinex","ETHUSD",1773272878725,1.2204831,2048.4,2047.9,24.9016]
["bitfinex","ETHUSD",1773272878961,1.2204831,2048.4,2047.9,26.12235782]
["bitfinex","ETHUSD",1773272879202,1.2204831,2048.4,2048.0,8.0]
["bitfinex","ETHUSD",1773272880195,1.70348581,2048.7,2048.1,24.9016]
["bitfinex","ETHUSD",1773272880501,2.07327638,2048.5,2048.2,1.855]
["bitfinex","ETHUSD",1773272880651,1.22046475,2048.4,2048.2,1.855]
["bitfinex","ETHUSD",1773272881053,1.22046475,2048.4,2048.3,2.057]
["bitfinex","ETHUSD",1773272882084,1.22022647,2048.8,2048.3,26.9586]
["bitfinex","ETHUSD",1773272882253,2.83384183,2048.7,2048.3,26.9586]
["bitfinex","ETHUSD",1773272882457,2.83384183,2048.6,2048.3,2.057]
["bitfinex","ETHUSD",1773272882783,1.22039,2048.6,2048.3,2.057]
["bitfinex","ETHUSD",1773272882950,1.22039,2048.6,2048.3,26.9586]
["bitfinex","ETHUSD",1773272883369,2.83684169,2048.5,2048.3,26.9586]
["bitfinex","ETHUSD",1773272883773,1.22033095,2048.7,2048.3,2.057]
["bitfinex","ETHUSD",1773272883973,2.83689293,2048.6,2048.3,26.9586]
["bitfinex","ETHUSD",1773272884189,1.22033095,2048.7,2048.3,26.9586]
["bitfinex","ETHUSD",1773272884387,2.83935453,2048.6,2048.3,28.17910922]
["bitfinex","ETHUSD",1773272884587,2.75243794,2048.5,2048.4,24.9016]
["bitfinex","ETHUSD",1773272884882,4.88105236,2048.8,2048.4,24.9016]
["bitfinex","ETHUSD",1773272885064,0.48319536,2048.9,2048.4,26.12202543]
["bitfinex","ETHUSD",1773272885390,4.63029997,2049.0,2048.5,24.9016]
["bitfinex","ETHUSD",1773272885589,2.27475545,2048.9,2048.5,24.9016]
["bitfinex","ETHUSD",1773272886085,3.49489079,2049.0,2048.5,24.9016]
["bitfinex","ETHUSD",1773272886282,2.27475545,2048.9,2048.6,24.9016]
["bitfinex","ETHUSD",1773272886491,3.49489079,2049.0,2048.3,2.057]
["bitfinex","ETHUSD",1773272886653,1.22028603,2048.7,2048.4,24.9016]
["bitfinex","ETHUSD",1773272886857,1.22028603,2048.7,2048.4,8.0]
["bitfinex","ETHUSD",1773272888283,3.49504148,2048.7,2048.4,8.0]
["bitfinex","ETHUSD",1773272888490,3.49500214,2048.8,2048.5,24.9016]
["bitfinex","ETHUSD",1773272888659,3.49500214,2048.8,2048.4,24.9016]
["bitfinex","ETHUSD",1773272889162,5.56827852,2048.8,2048.5,26.9766]
["bitfinex","ETHUSD",1773272889367,2.27475545,2048.7,2048.6,2.075]
["bitfinex","ETHUSD",1773272889779,3.9781975,2048.8,2048.6,2.075]
["bitfinex","ETHUSD",1773272890405,2.27475545,2048.7,2048.6,2.075]
["bitfinex","ETHUSD",1773272891162,3.49504148,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1773272891357,2.27475545,2048.4,2048.0,2.078]
["bitfinex","ETHUSD",1773272891583,2.27475545,2048.4,2048.0,9.878]
["bitfinex","ETHUSD",1773272891788,4.8802356,2049.1,2048.3,0.49825974]
["bitfinex","ETHUSD",1773272891789,4.26270579,2049.1,2048.3,0.49825974]
["bitfinex","ETHUSD",1773272891994,7.5559717,2049.2,2048.3,0.49825974]
["bitfinex","ETHUSD",1773272892172,2.07327638,2048.8,2048.4,0.95952045]
["bitfinex","ETHUSD",1773272893488,1.22028603,2048.7,2048.4,0.95952045]
["bitfinex","ETHUSD",1773272893696,1.22028603,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1773272893870,0.48319536,2048.8,2048.5,0.96062045]
["bitfinex","ETHUSD",1773272894071,1.70342713,2048.8,2048.5,0.96062045]
["bitfinex","ETHUSD",1773272894680,1.22023177,2048.8,2048.6,0.95952045]
["bitfinex","ETHUSD",1773272895287,1.22020633,2048.9,2048.6,0.95952045]
["bitfinex","ETHUSD",1773272896903,1.22013943,2049.0,2048.7,0.95952045]
["bitfinex","ETHUSD",1773272897199,1.22013943,2049.0,2048.6,0.95952045]
["bitfinex","ETHUSD",1773272897376,1.22009151,2049.1,2048.7,0.95952045]
["bitfinex","ETHUSD",1773272897583,1.22009151,2049.1,2048.8,0.95952045]
["bitfinex","ETHUSD",1773272897770,1.22009151,2049.1,2048.5,4.88266955]
["bitfinex","ETHUSD",1773272897771,4.88005712,2049.2,2048.7,0.95952045]
["bitfinex","ETHUSD",1773272898100,4.88005712,2049.2,2048.6,0.95952045]
["bitfinex","ETHUSD",1773272898807,4.88005712,2049.2,2048.7,0.95952045]
["bitfinex","ETHUSD",1773272898808,6.47013814,2049.2,2048.7,0.95952045]
["bitfinex","ETHUSD",1773272898971,6.47013814,2049.2,2048.6,0.95952045]
["bitfinex","ETHUSD",1773272899577,6.47013814,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1773272899778,6.47013814,2049.2,2048.6,0.95952045]
["bitfinex","ETHUSD",1773272899977,6.47013814,2049.2,2048.6,2.17984413]
["bitfinex","ETHUSD",1773272900212,2.80917599,2049.3,2048.6,2.17984413]
["bitfinex","ETHUSD",1773272900507,1.21909497,2049.3,2048.7,1.44322796]
["bitfinex","ETHUSD",1773272900693,1.21909497,2049.3,2048.8,0.48370751]
["bitfinex","ETHUSD",1773272900887,2.43902507,2049.3,2048.8,0.48370751]
["bitfinex","ETHUSD",1773272901099,2.43902507,2049.3,2048.9,3.04052045]
["bitfinex","ETHUSD",1773272901304,1.21909497,2049.3,2048.9,3.04052045]
["bitfinex","ETHUSD",1773272901676,1.21909497,2049.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1773272901880,0.001,2049.4,2049.0,2.179578]
["bitfinex","ETHUSD",1773272902100,0.001,2049.4,2049.1,0.95952045]
["bitfinex","ETHUSD",1773272902482,1.22087069,2049.4,2049.2,0.95952045]
["bitfinex","ETHUSD",1773272902806,1.22087834,2049.4,2048.9,3.30113619]
["bitfinex","ETHUSD",1773272903410,1.22087288,2049.4,2048.9,3.30113619]
["bitfinex","ETHUSD",1773272903597,0.001,2049.4,2048.9,3.30113619]
["bitfinex","ETHUSD",1773272903802,0.001,2049.4,2049.0,2.17962396]
["bitfinex","ETHUSD",1773272904805,0.001,2049.4,2049.1,0.95952045]
["bitfinex","ETHUSD",1773272905172,0.001,2049.4,2049.2,0.95952045]
["bitfinex","ETHUSD",1773272905376,1.68971932,2049.9,2049.1,0.48370751]
["bitfinex","ETHUSD",1773272905598,1.68971932,2049.9,2049.1,1.44322796]
["bitfinex","ETHUSD",1773272905800,1.21959454,2049.9,2049.2,2.66321624]
["bitfinex","ETHUSD",1773272905999,1.21959454,2049.9,2049.3,0.48370751]
["bitfinex","ETHUSD",1773272906579,1.21959454,2049.9,2049.4,3.03852045]
["bitfinex","ETHUSD",1773272906905,0.001,2049.7,2049.4,3.03852045]
["bitfinex","ETHUSD",1773272907474,0.001,2049.7,2049.5,0.95952045]
["bitfinex","ETHUSD",1773272907673,0.001,2049.7,2049.6,1.878]
["bitfinex","ETHUSD",1773272907919,0.001,2049.7,2049.5,2.078]
["bitfinex","ETHUSD",1773272908113,0.001,2049.7,2049.3,3.03752045]
["bitfinex","ETHUSD",1773272908721,0.001,2049.7,2049.4,0.95952045]
["bitfinex","ETHUSD",1773272909212,0.001,2049.7,2049.5,0.95952045]
["bitfinex","ETHUSD",1773272909418,0.001,2049.7,2049.4,2.077]
["bitfinex","ETHUSD",1773272909811,0.001,2049.7,2049.4,3.29685193]
["bitfinex","ETHUSD",1773272910017,0.001,2049.7,2049.5,0.95952045]
["bitfinex","ETHUSD",1773272910381,0.001,2049.7,2049.6,0.95952045]
["bitfinex","ETHUSD",1773272910714,0.001,2049.7,2049.5,0.95952045]
["bitfinex","ETHUSD",1773272910918,2.06018117,2050.2,2049.4,3.29683501]
["bitfinex","ETHUSD",1773272911115,1.21936457,2050.3,2049.5,1.44322796]
["bitfinex","ETHUSD",1773272911527,1.21936457,2050.3,2049.6,0.48370751]
["bitfinex","ETHUSD",1773272911690,1.22028656,2050.4,2049.7,0.48370751]
["bitfinex","ETHUSD",1773272911884,0.47010015,2050.3,2049.8,0.95952045]
["bitfinex","ETHUSD",1773272912107,1.59008102,2050.2,2049.8,2.075]
["bitfinex","ETHUSD",1773272912388,0.47010015,2050.3,2049.8,2.075]
["bitfinex","ETHUSD",1773272912599,0.47010015,2050.3,2049.9,0.95952045]
["bitfinex","ETHUSD",1773272913418,2.06018117,2050.1,2049.5,2.074]
["bitfinex","ETHUSD",1773272913588,2.06018117,2050.1,2049.6,0.67160386]
["bitfinex","ETHUSD",1773272913789,0.47010015,2050.1,2049.6,0.67160386]
["bitfinex","ETHUSD",1773272914101,1.21951219,2050.0,2049.6,0.67160386]
["bitfinex","ETHUSD",1773272914304,1.21933375,2050.3,2049.7,0.67160386]
["bitfinex","ETHUSD",1773272916517,1.6894339,2050.3,2049.7,0.67160386]
["bitfinex","ETHUSD",1773272916928,1.6894339,2050.3,2049.7,2.74360386]
["bitfinex","ETHUSD",1773272917228,1.6894339,2050.3,2049.7,3.96328506]
["bitfinex","ETHUSD",1773272917433,0.47010015,2050.2,2049.8,0.67160386]
["bitfinex","ETHUSD",1773272918115,0.47010015,2050.2,2049.9,0.67160386]
["bitfinex","ETHUSD",1773272918319,0.47010015,2050.2,2049.7,2.071]
["bitfinex","ETHUSD",1773272918822,1.2194527,2050.1,2049.9,0.0011]
["bitfinex","ETHUSD",1773272919133,1.59008102,2050.0,2049.6,2.069]
["bitfinex","ETHUSD",1773272919303,1.69055285,2050.1,2049.6,2.0701]
["bitfinex","ETHUSD",1773272919500,0.001,2050.1,2049.6,2.0701]
["bitfinex","ETHUSD",1773272919710,0.001,2050.1,2049.6,2.55380751]
["bitfinex","ETHUSD",1773272922242,0.001,2050.1,2049.7,1.68995281]
["bitfinex","ETHUSD",1773272922442,0.001,2050.4,2049.9,0.47026213]
["bitfinex","ETHUSD",1773272923846,0.001,2050.4,2050.0,0.47026213]
["bitfinex","ETHUSD",1773272924342,0.001,2050.4,2050.2,0.47026213]
["bitfinex","ETHUSD",1773272924511,0.001,2050.4,2050.3,2.065]
["bitfinex","ETHUSD",1773272925243,0.001,2050.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1773272925546,0.001,2050.4,2050.0,2.064]
["bitfinex","ETHUSD",1773272926720,0.001,2050.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1773272926926,0.001,2050.4,2050.2,2.063]
["bitfinex","ETHUSD",1773272928943,0.001,2050.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773272929139,0.46795698,2051.1,2050.3,1.68959588]
["bitfinex","ETHUSD",1773272930725,1.6868589,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773272931725,1.59008102,2051.0,2050.4,1.21922518]
["bitfinex","ETHUSD",1773272931937,0.45529893,2051.1,2050.4,1.21922518]
["bitfinex","ETHUSD",1773272933142,1.2189176,2051.0,2050.3,5.35144472]
["bitfinex","ETHUSD",1773272935038,1.67420171,2051.1,2050.4,0.47422334]
["bitfinex","ETHUSD",1773272935479,1.67420171,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773272936021,1.67420171,2051.1,2050.5,1.69343816]
["bitfinex","ETHUSD",1773272936256,0.45529893,2051.1,2050.5,1.69343816]
["bitfinex","ETHUSD",1773272936425,1.6741633,2051.1,2050.5,1.69343816]
["bitfinex","ETHUSD",1773272936737,1.674168,2051.1,2050.5,1.69343816]
["bitfinex","ETHUSD",1773272936940,1.21881058,2051.2,2050.5,1.69343816]
["bitfinex","ETHUSD",1773272937262,1.21881058,2051.2,2050.6,0.47422334]
["bitfinex","ETHUSD",1773272937446,5.33039148,2051.3,2050.7,3.27309591]
["bitfinex","ETHUSD",1773272937652,0.45529893,2051.3,2050.7,3.74731925]
["bitfinex","ETHUSD",1773272939359,1.67409575,2051.3,2050.7,3.74731925]
["bitfinex","ETHUSD",1773272940489,1.67404767,2051.3,2050.7,3.74731925]
["bitfinex","ETHUSD",1773272940713,0.45529893,2051.2,2050.5,1.69340419]
["bitfinex","ETHUSD",1773272940978,0.45529893,2051.0,2050.5,1.21918085]
["bitfinex","ETHUSD",1773272941151,0.45529893,2051.0,2050.6,2.052]
["bitfinex","ETHUSD",1773272942290,1.21897703,2050.9,2050.5,1.21918085]
["bitfinex","ETHUSD",1773272942586,0.45529893,2050.6,2049.9,0.0011]
["bitfinex","ETHUSD",1773272942885,0.45529893,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1773272942886,2.04080794,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1773272943176,0.45529893,2050.2,2049.6,1.22083659]
["bitfinex","ETHUSD",1773272943554,0.45529893,2050.5,2049.7,0.47422334]
["bitfinex","ETHUSD",1773272944484,0.45529893,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1773272945478,1.67451481,2050.5,2049.8,1.22073118]
["bitfinex","ETHUSD",1773272945977,0.001,2050.2,2049.8,1.22073118]
["bitfinex","ETHUSD",1773272946177,0.001,2050.2,2049.9,0.47422334]
["bitfinex","ETHUSD",1773272946351,0.001,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1773272946552,0.001,2050.2,2049.9,2.036]
["bitfinex","ETHUSD",1773272947093,0.001,2050.2,2050.0,2.036]
["bitfinex","ETHUSD",1773272948601,0.001,2050.2,2050.0,3.25550621]
["bitfinex","ETHUSD",1773272948898,0.001,2050.2,2050.0,3.25549209]
["bitfinex","ETHUSD",1773272949893,0.001,2050.2,2050.0,2.036]
["bitfinex","ETHUSD",1773272950196,0.001,2050.2,2050.0,3.25748428]
["bitfinex","ETHUSD",1773272950375,3.25987954,2050.8,2050.0,3.73170762]
["bitfinex","ETHUSD",1773272950574,0.45529893,2050.7,2050.0,3.73170762]
["bitfinex","ETHUSD",1773272951306,0.45529893,2050.7,2050.1,2.038]
["bitfinex","ETHUSD",1773272951968,0.45529893,2050.7,2050.1,2.51222334]
["bitfinex","ETHUSD",1773272952302,0.45529893,2050.7,2050.1,2.038]
["bitfinex","ETHUSD",1773272952669,1.58550901,2050.6,2050.1,2.038]
["bitfinex","ETHUSD",1773272953015,0.45529893,2050.5,2050.1,2.038]
["bitfinex","ETHUSD",1773272953197,0.45529893,2050.5,2050.1,3.25744867]
["bitfinex","ETHUSD",1773272953506,3.25989345,2050.8,2050.1,3.73167201]
["bitfinex","ETHUSD",1773272954079,0.45529893,2050.7,2050.1,3.25745192]
["bitfinex","ETHUSD",1773272954291,0.45529893,2050.6,2050.1,3.25745192]
["bitfinex","ETHUSD",1773272956113,1.67447451,2050.6,2050.1,3.25745192]
["bitfinex","ETHUSD",1773272956992,0.45529893,2050.6,2050.1,3.25745192]
["bitfinex","ETHUSD",1773272957206,1.67436729,2050.8,2050.1,3.73167526]
["bitfinex","ETHUSD",1773272957412,0.45529893,2050.8,2050.1,3.73167526]
["bitfinex","ETHUSD",1773272958103,0.45529893,2050.8,2050.2,0.47422334]
["bitfinex","ETHUSD",1773272958295,1.67433762,2050.8,2050.2,0.47422334]
["bitfinex","ETHUSD",1773272958720,0.001,2050.4,2050.2,0.47422334]
["bitfinex","ETHUSD",1773272959019,0.001,2050.4,2050.1,3.25745192]
["bitfinex","ETHUSD",1773272959190,0.001,2050.4,2050.2,0.47422334]
["bitfinex","ETHUSD",1773272961319,0.48698343,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1773272961490,0.48698343,2051.0,2050.4,0.46142132]
["bitfinex","ETHUSD",1773272961687,0.48698343,2051.2,2050.4,0.46142132]
["bitfinex","ETHUSD",1773272963192,1.21881479,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1773272963397,0.48698343,2050.9,2050.2,1.68075507]
["bitfinex","ETHUSD",1773272964027,0.48698343,2050.9,2050.3,0.46142132]
["bitfinex","ETHUSD",1773272965225,3.29130723,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1773272965433,3.29130723,2051.2,2050.4,1.6806956]
["bitfinex","ETHUSD",1773272965724,0.48698343,2051.1,2050.4,1.6806956]
["bitfinex","ETHUSD",1773272966228,0.48698343,2051.1,2050.5,0.46142132]
["bitfinex","ETHUSD",1773272966423,1.70576936,2051.3,2050.5,0.46142132]
["bitfinex","ETHUSD",1773272966625,0.48698343,2051.3,2050.5,0.46142132]
["bitfinex","ETHUSD",1773272966799,1.70572673,2051.3,2050.5,0.46142132]
["bitfinex","ETHUSD",1773272967218,0.48698343,2051.3,2050.5,0.46142132]
["bitfinex","ETHUSD",1773272967417,1.70572858,2051.3,2050.6,1.68057668]
["bitfinex","ETHUSD",1773272967726,1.70572858,2051.3,2050.7,2.03]
["bitfinex","ETHUSD",1773272968043,0.48698343,2051.3,2050.7,2.03]
["bitfinex","ETHUSD",1773272968326,0.48698343,2051.2,2050.7,2.03]
["bitfinex","ETHUSD",1773272969208,0.48698343,2051.4,2050.8,0.46142132]
["bitfinex","ETHUSD",1773272969420,0.48698343,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773272969836,1.70569126,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773272970417,1.70567098,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773272972220,0.001,2051.2,2050.9,1.21897703]
["bitfinex","ETHUSD",1773272975853,1.70567098,2051.4,2050.8,1.21898858]
["bitfinex","ETHUSD",1773272975854,0.48698343,2051.3,2050.8,1.21898858]
["bitfinex","ETHUSD",1773272976058,0.48698343,2051.3,2050.5,1.68060796]
["bitfinex","ETHUSD",1773272976213,0.48698343,2051.1,2050.6,2.033]
["bitfinex","ETHUSD",1773272976546,0.48698343,2051.1,2050.5,1.21919397]
["bitfinex","ETHUSD",1773272976547,0.48698343,2051.1,2050.7,2.033]
["bitfinex","ETHUSD",1773272978757,1.70585455,2051.1,2050.5,1.68061529]
["bitfinex","ETHUSD",1773272978956,1.70585455,2051.1,2050.8,2.033]
["bitfinex","ETHUSD",1773272980757,0.48698343,2051.1,2050.8,2.033]
["bitfinex","ETHUSD",1773272981060,0.48698343,2051.1,2050.8,3.25198228]
["bitfinex","ETHUSD",1773272981754,0.48698343,2051.1,2050.8,2.033]
["bitfinex","ETHUSD",1773272981953,1.7058417,2051.1,2050.8,2.033]
["bitfinex","ETHUSD",1773272982458,0.48698343,2051.1,2050.8,2.033]
["bitfinex","ETHUSD",1773272982756,1.70584585,2051.1,2050.8,2.033]
["bitfinex","ETHUSD",1773272986163,0.001,2051.0,2050.8,2.033]
["bitfinex","ETHUSD",1773272987767,0.001,2051.0,2050.8,3.2520064]
["bitfinex","ETHUSD",1773272988149,0.001,2051.0,2050.8,3.72644646]
["bitfinex","ETHUSD",1773272988346,0.001,2051.0,2050.8,3.2520064]
["bitfinex","ETHUSD",1773272989164,0.63432555,2051.4,2050.8,3.72644646]
["bitfinex","ETHUSD",1773272989165,1.68217131,2051.4,2050.8,3.72644646]
["bitfinex","ETHUSD",1773272989368,1.68217131,2051.4,2050.9,0.47444006]
["bitfinex","ETHUSD",1773272989774,0.46348726,2051.4,2051.0,1.69335766]
["bitfinex","ETHUSD",1773272989942,0.46348726,2051.6,2051.1,0.47444006]
["bitfinex","ETHUSD",1773272990278,0.48539537,2051.8,2051.2,0.48332327]
["bitfinex","ETHUSD",1773272990844,0.48539537,2051.8,2051.3,2.029]
["bitfinex","ETHUSD",1773272991654,1.21850173,2051.7,2051.4,2.029]
["bitfinex","ETHUSD",1773272991975,1.7038971,2051.7,2051.4,2.029]
["bitfinex","ETHUSD",1773272992542,0.48539537,2051.7,2051.4,2.029]
["bitfinex","ETHUSD",1773272993657,5.70892995,2052.0,2051.3,2.028]
["bitfinex","ETHUSD",1773272993658,1.70401589,2051.5,2051.3,2.028]
["bitfinex","ETHUSD",1773272993972,1.21862052,2051.5,2051.3,2.028]
["bitfinex","ETHUSD",1773272994173,1.70401589,2051.5,2051.2,2.028]
["bitfinex","ETHUSD",1773272994953,0.48539537,2051.9,2051.3,0.48332327]
["bitfinex","ETHUSD",1773272995146,0.48539537,2051.9,2051.2,2.66232555]
["bitfinex","ETHUSD",1773272995147,0.48539537,2051.8,2051.2,2.028]
["bitfinex","ETHUSD",1773272995602,0.48539537,2051.8,2051.2,2.51132327]
["bitfinex","ETHUSD",1773272995944,0.48539537,2051.8,2051.2,2.028]
["bitfinex","ETHUSD",1773272996150,4.87309281,2052.1,2051.6,0.48332327]
["bitfinex","ETHUSD",1773272996151,0.48539537,2052.1,2051.6,0.48332327]
["bitfinex","ETHUSD",1773272996372,0.48539537,2052.1,2051.4,0.48332327]
["bitfinex","ETHUSD",1773272996572,1.8525304,2052.2,2051.4,0.48332327]
["bitfinex","ETHUSD",1773272996573,0.48539537,2051.9,2051.4,0.48332327]
["bitfinex","ETHUSD",1773272996756,0.48539537,2051.9,2051.5,2.028]
["bitfinex","ETHUSD",1773272997150,1.21820485,2052.2,2051.5,2.66232555]
["bitfinex","ETHUSD",1773272997151,0.48539537,2052.2,2051.5,2.66232555]
["bitfinex","ETHUSD",1773272997377,0.48539537,2052.1,2051.6,0.48332327]
["bitfinex","ETHUSD",1773272998282,1.21915079,2052.3,2051.7,0.48332327]
["bitfinex","ETHUSD",1773272998283,0.001,2052.3,2051.7,0.48332327]
["bitfinex","ETHUSD",1773272998483,0.48539537,2052.5,2052.2,0.63432555]
["bitfinex","ETHUSD",1773272998656,0.63432555,2052.9,2052.1,0.48332327]
["bitfinex","ETHUSD",1773272998862,0.48539537,2052.8,2052.3,2.008]
["bitfinex","ETHUSD",1773273000283,0.48539537,2052.3,2051.7,1.21847353]
["bitfinex","ETHUSD",1773273000464,0.48539537,2052.3,2051.8,2.012]
["bitfinex","ETHUSD",1773273001683,0.48539537,2052.3,2051.7,2.015]
["bitfinex","ETHUSD",1773273001852,0.48539537,2052.3,2051.7,2.49832327]
["bitfinex","ETHUSD",1773273002190,0.48539537,2052.3,2051.7,0.48332327]
["bitfinex","ETHUSD",1773273002350,1.70359118,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773273002550,0.48539537,2052.2,2051.7,3.23545371]
["bitfinex","ETHUSD",1773273004782,0.48539537,2051.9,2051.2,0.48332327]
["bitfinex","ETHUSD",1773273004955,0.48539537,2051.7,2051.3,2.021]
["bitfinex","ETHUSD",1773273005156,0.48539537,2051.9,2051.3,2.021]
["bitfinex","ETHUSD",1773273008286,5.35809095,2052.3,2051.5,0.48332327]
["bitfinex","ETHUSD",1773273008679,0.48539537,2052.2,2051.5,0.48332327]
["bitfinex","ETHUSD",1773273008875,0.48539537,2052.4,2051.6,0.48332327]
["bitfinex","ETHUSD",1773273009072,0.48539537,2052.7,2051.8,0.48332327]
["bitfinex","ETHUSD",1773273009595,0.48539537,2052.7,2051.7,1.58402659]
["bitfinex","ETHUSD",1773273009596,0.48539537,2052.7,2052.0,0.48332327]
["bitfinex","ETHUSD",1773273009794,3.28720039,2053.0,2052.0,0.48332327]
["bitfinex","ETHUSD",1773273009995,1.7031738,2053.0,2052.0,0.48332327]
["bitfinex","ETHUSD",1773273010294,1.7031738,2053.0,2052.2,0.48332327]
["bitfinex","ETHUSD",1773273010700,0.48539537,2053.0,2052.2,0.48332327]
["bitfinex","ETHUSD",1773273011273,0.48539537,2053.0,2052.1,2.8022908]
["bitfinex","ETHUSD",1773273011274,0.48539537,2052.7,2052.1,2.027]
["bitfinex","ETHUSD",1773273012575,1.70330379,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1773273013096,1.70331357,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1773273013292,0.001,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773273013485,0.001,2052.8,2052.3,0.48332327]
["bitfinex","ETHUSD",1773273014594,0.001,2052.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773273014795,0.001,2052.8,2052.4,1.70140941]
["bitfinex","ETHUSD",1773273015773,0.48639537,2052.8,2052.2,1.21816337]
["bitfinex","ETHUSD",1773273016103,0.48639537,2052.8,2052.3,2.028]
["bitfinex","ETHUSD",1773273017097,0.48539537,2052.4,2052.0,2.029]
["bitfinex","ETHUSD",1773273017799,1.21790812,2052.7,2052.0,2.029]
["bitfinex","ETHUSD",1773273017800,0.48539537,2052.6,2052.0,2.029]
["bitfinex","ETHUSD",1773273018776,2.06942196,2052.6,2052.0,2.029]
["bitfinex","ETHUSD",1773273018993,1.70346124,2052.5,2052.0,3.24728628]
["bitfinex","ETHUSD",1773273019900,0.46887488,2052.4,2052.0,2.029]
["bitfinex","ETHUSD",1773273020478,0.46887488,2052.4,2052.0,3.24731446]
["bitfinex","ETHUSD",1773273020680,0.46887488,2052.4,2052.0,2.029]
["bitfinex","ETHUSD",1773273021304,1.68696382,2052.4,2052.0,2.029]
["bitfinex","ETHUSD",1773273021510,1.68697569,2052.4,2051.9,1.21943624]
["bitfinex","ETHUSD",1773273021811,1.68697569,2052.4,2052.1,2.029]
["bitfinex","ETHUSD",1773273022008,0.46887488,2052.7,2052.1,2.029]
["bitfinex","ETHUSD",1773273022207,0.001,2052.8,2052.1,2.5224227]
["bitfinex","ETHUSD",1773273022581,0.001,2052.8,2052.2,0.4934227]
["bitfinex","ETHUSD",1773273023308,0.001,2052.8,2052.3,1.71156819]
["bitfinex","ETHUSD",1773273023514,0.001,2052.8,2052.4,0.4934227]
["bitfinex","ETHUSD",1773273024389,1.68637028,2053.4,2052.7,0.4934227]
["bitfinex","ETHUSD",1773273024607,0.46887488,2053.4,2052.8,2.029]
["bitfinex","ETHUSD",1773273024911,1.68637349,2053.4,2052.8,2.029]
["bitfinex","ETHUSD",1773273025814,1.21749861,2053.4,2052.9,2.029]
["bitfinex","ETHUSD",1773273026213,1.68634082,2053.5,2052.9,2.029]
["bitfinex","ETHUSD",1773273026414,0.46887488,2053.4,2052.9,2.029]
["bitfinex","ETHUSD",1773273027401,0.001,2053.2,2052.9,2.029]
["bitfinex","ETHUSD",1773273028492,0.001,2053.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1773273028889,0.46987488,2053.2,2052.6,0.4934227]
["bitfinex","ETHUSD",1773273029097,0.46987488,2053.2,2052.7,2.028]
["bitfinex","ETHUSD",1773273029400,0.001,2053.2,2052.7,2.028]
["bitfinex","ETHUSD",1773273030031,0.001,2053.2,2052.7,2.5214227]
["bitfinex","ETHUSD",1773273031206,0.001,2053.2,2052.8,1.71127149]
["bitfinex","ETHUSD",1773273031407,0.001,2053.2,2052.9,0.4934227]
["bitfinex","ETHUSD",1773273031722,0.46887488,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773273033403,1.68637982,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773273033603,0.46887488,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1773273034326,0.46887488,2053.3,2052.5,0.4934227]
["bitfinex","ETHUSD",1773273034525,0.46887488,2053.2,2052.6,2.028]
["bitfinex","ETHUSD",1773273035425,1.21767083,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1773273035636,0.46887488,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1773273035801,0.46887488,2053.1,2052.6,3.24591832]
["bitfinex","ETHUSD",1773273038222,1.68655716,2053.1,2052.6,3.24591832]
["bitfinex","ETHUSD",1773273038704,0.46887488,2053.1,2052.6,3.24591832]
["bitfinex","ETHUSD",1773273039213,0.46887488,2053.1,2052.6,3.73934102]
["bitfinex","ETHUSD",1773273039938,4.86973633,2053.5,2052.7,0.4934227]
["bitfinex","ETHUSD",1773273039939,0.46887488,2053.4,2052.7,0.4934227]
["bitfinex","ETHUSD",1773273040233,0.46887488,2053.4,2052.8,1.71127149]
["bitfinex","ETHUSD",1773273040406,1.6863956,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773273040729,1.6863956,2053.4,2052.9,2.026]
["bitfinex","ETHUSD",1773273040730,0.46887488,2053.4,2052.9,2.026]
["bitfinex","ETHUSD",1773273040929,0.001,2053.2,2052.9,2.026]
["bitfinex","ETHUSD",1773273042014,0.49489238,2053.7,2053.0,0.47005861]
["bitfinex","ETHUSD",1773273042215,1.71208938,2053.9,2053.2,0.47005861]
["bitfinex","ETHUSD",1773273042617,0.49489238,2053.8,2053.0,1.21769174]
["bitfinex","ETHUSD",1773273043236,0.49489238,2053.8,2053.1,0.47005861]
["bitfinex","ETHUSD",1773273044205,6.45223701,2054.2,2053.3,1.01151717]
["bitfinex","ETHUSD",1773273044404,1.21706576,2054.2,2053.3,1.01151717]
["bitfinex","ETHUSD",1773273045606,7.48636454,2054.3,2053.3,1.01151717]
["bitfinex","ETHUSD",1773273045607,1.21697693,2054.3,2053.3,1.01151717]
["bitfinex","ETHUSD",1773273045810,1.21697693,2054.3,2053.4,3.870746]
["bitfinex","ETHUSD",1773273046011,1.21697693,2054.3,2053.5,1.01151717]
["bitfinex","ETHUSD",1773273046322,1.21684108,2054.5,2053.9,1.01151717]
["bitfinex","ETHUSD",1773273048313,1.21672263,2054.7,2054.0,1.01151717]
["bitfinex","ETHUSD",1773273050940,1.58402659,2054.4,2053.8,1.01151717]
["bitfinex","ETHUSD",1773273051324,1.58402659,2054.6,2053.8,1.01151717]
["bitfinex","ETHUSD",1773273051941,1.21672263,2054.7,2053.8,1.01151717]
["bitfinex","ETHUSD",1773273052320,2.80074922,2054.7,2053.8,1.01151717]
["bitfinex","ETHUSD",1773273052823,2.80074922,2054.7,2054.0,1.01151717]
["bitfinex","ETHUSD",1773273054938,2.80074922,2054.7,2053.8,1.01151717]
["bitfinex","ETHUSD",1773273055455,2.80074922,2054.7,2054.0,1.01261717]
["bitfinex","ETHUSD",1773273055676,0.001,2054.5,2054.0,1.01261717]
["bitfinex","ETHUSD",1773273057860,1.58402659,2054.2,2054.0,0.0011]
["bitfinex","ETHUSD",1773273058029,1.58402659,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1773273059448,1.21695954,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773273061362,1.21695954,2054.3,2054.0,1.01261717]
["bitfinex","ETHUSD",1773273061946,1.21695954,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773273063452,1.58100255,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1773273063648,0.63269455,2053.9,2053.6,1.01151717]
["bitfinex","ETHUSD",1773273063848,0.63269455,2054.0,2053.6,1.01151717]
["bitfinex","ETHUSD",1773273064170,0.32771734,2053.9,2053.4,0.50575858]
["bitfinex","ETHUSD",1773273064558,0.32771734,2053.9,2053.3,1.682715]
["bitfinex","ETHUSD",1773273065072,0.32771734,2053.9,2053.3,0.46517416]
["bitfinex","ETHUSD",1773273065977,1.68771019,2053.8,2053.3,0.46517416]
["bitfinex","ETHUSD",1773273066148,0.63269455,2053.7,2053.3,0.46517416]
["bitfinex","ETHUSD",1773273066355,1.21719896,2053.9,2053.3,0.46517416]
["bitfinex","ETHUSD",1773273069070,1.21719896,2053.9,2053.4,0.46517416]
["bitfinex","ETHUSD",1773273069266,1.21719896,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773273070173,1.68765334,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773273070568,0.47045438,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773273071148,0.47045438,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773273072168,1.21731508,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1773273072449,1.21731508,2053.7,2053.3,0.46627416]
["bitfinex","ETHUSD",1773273074553,1.68776946,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1773273075056,1.21811584,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1773273075253,1.21811584,2054.1,2053.6,0.46517416]
["bitfinex","ETHUSD",1773273075568,1.68857022,2054.1,2053.6,0.46517416]
["bitfinex","ETHUSD",1773273077054,0.47145438,2054.1,2053.6,0.46517416]
["bitfinex","ETHUSD",1773273077279,1.68857093,2054.1,2053.6,1.68250029]
["bitfinex","ETHUSD",1773273077453,1.68857093,2054.1,2053.6,0.46517416]
["bitfinex","ETHUSD",1773273077874,1.68857093,2054.1,2053.6,1.68254541]
["bitfinex","ETHUSD",1773273078202,0.47145438,2054.1,2053.6,0.46517416]
["bitfinex","ETHUSD",1773273078375,1.21809564,2054.1,2053.6,1.68254188]
["bitfinex","ETHUSD",1773273078588,0.001,2054.1,2053.7,0.46517416]
["bitfinex","ETHUSD",1773273078774,1.21808186,2054.1,2053.7,0.46517416]
["bitfinex","ETHUSD",1773273079296,0.001,2054.1,2053.7,1.68245676]
["bitfinex","ETHUSD",1773273080090,0.88321259,2054.3,2053.8,0.86006421]
["bitfinex","ETHUSD",1773273081361,1.21701879,2054.2,2053.8,0.86006421]
["bitfinex","ETHUSD",1773273081562,5.75108463,2054.3,2053.8,0.86006421]
["bitfinex","ETHUSD",1773273081763,2.10019504,2054.3,2053.8,2.07731111]
["bitfinex","ETHUSD",1773273083460,2.10020213,2054.3,2053.8,2.07731111]
["bitfinex","ETHUSD",1773273083657,2.10020213,2054.3,2053.8,2.07841111]
["bitfinex","ETHUSD",1773273084082,2.10020213,2054.3,2053.8,0.86116421]
["bitfinex","ETHUSD",1773273084284,0.88321259,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1773273084580,0.88421259,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1773273085713,1.21713729,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1773273086171,2.10034988,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1773273090167,0.88321259,2053.9,2053.3,1.9951]
["bitfinex","ETHUSD",1773273090388,0.88321259,2053.9,2053.3,4.07271122]
["bitfinex","ETHUSD",1773273090693,0.88321259,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1773273091886,0.88321259,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773273094399,1.21761153,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773273095268,2.10064623,2053.5,2053.0,0.86116421]
["bitfinex","ETHUSD",1773273095573,2.10057486,2053.7,2053.1,0.86006421]
["bitfinex","ETHUSD",1773273096470,2.10052966,2053.7,2053.2,2.07767574]
["bitfinex","ETHUSD",1773273097179,2.10052966,2053.7,2053.2,2.07877574]
["bitfinex","ETHUSD",1773273097573,2.10052966,2053.7,2053.3,0.86006421]
["bitfinex","ETHUSD",1773273100270,2.10144103,2053.9,2053.4,0.86006421]
["bitfinex","ETHUSD",1773273100501,0.88321259,2053.7,2053.2,1.9921]
["bitfinex","ETHUSD",1773273101109,1.09697794,2053.5,2053.0,0.86116421]
["bitfinex","ETHUSD",1773273101671,1.09697794,2053.5,2053.0,2.07888636]
["bitfinex","ETHUSD",1773273101969,1.21749293,2053.4,2053.0,2.07888636]
["bitfinex","ETHUSD",1773273102197,2.31447087,2053.4,2053.0,0.86116421]
["bitfinex","ETHUSD",1773273102502,2.31447087,2053.4,2053.0,2.07888763]
["bitfinex","ETHUSD",1773273102683,2.31447087,2053.4,2053.0,1.21882342]
["bitfinex","ETHUSD",1773273102867,2.31438972,2053.6,2053.1,1.09153735]
["bitfinex","ETHUSD",1773273103593,1.09697794,2053.5,2053.0,1.21882529]
["bitfinex","ETHUSD",1773273103791,1.09697794,2053.5,2053.0,2.31036264]
["bitfinex","ETHUSD",1773273104193,1.21749293,2053.4,2053.0,2.31036264]
["bitfinex","ETHUSD",1773273104371,2.31447087,2053.4,2053.0,2.31036264]
["bitfinex","ETHUSD",1773273104580,2.31447087,2053.4,2053.0,1.21882529]
["bitfinex","ETHUSD",1773273105492,2.31447087,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773273105910,6.45094552,2053.7,2053.0,1.21881235]
["bitfinex","ETHUSD",1773273105911,1.09697794,2053.6,2053.0,1.21881235]
["bitfinex","ETHUSD",1773273106399,1.09697794,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773273108265,2.79909211,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773273108266,1.09697794,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773273108418,1.09697794,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773273108607,1.21778946,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1773273113428,1.18455024,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773273113803,2.40245836,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773273114902,1.18455024,2052.6,2052.5,0.0011]
["bitfinex","ETHUSD",1773273115105,1.18455024,2052.6,2052.1,1.23219499]
["bitfinex","ETHUSD",1773273115316,1.18455024,2052.6,2052.0,1.23219499]
["bitfinex","ETHUSD",1773273115317,1.18455024,2052.5,2052.0,1.23219499]
["bitfinex","ETHUSD",1773273116112,1.21808614,2052.4,2052.0,1.23219499]
["bitfinex","ETHUSD",1773273119902,2.40263638,2052.4,2052.0,1.23219499]
["bitfinex","ETHUSD",1773273122510,2.40263638,2052.4,2051.9,1.21947063]
["bitfinex","ETHUSD",1773273122511,1.18455024,2052.3,2051.9,1.21947063]
["bitfinex","ETHUSD",1773273122706,1.18455024,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273122914,2.40269573,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273124838,1.18455024,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273125050,2.40257703,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773273125617,1.18455024,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1773273126841,1.21814549,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273127017,2.40269573,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273131014,1.18455024,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273131214,1.18455024,2052.7,2052.2,1.23329499]
["bitfinex","ETHUSD",1773273131435,1.21794702,2052.7,2052.2,1.23329499]
["bitfinex","ETHUSD",1773273131638,2.40249726,2052.7,2052.2,1.23329499]
["bitfinex","ETHUSD",1773273132727,1.21794702,2052.7,2052.2,1.23329499]
["bitfinex","ETHUSD",1773273132927,1.18455024,2052.6,2052.2,1.23329499]
["bitfinex","ETHUSD",1773273133546,2.40257083,2052.6,2052.2,1.23329499]
["bitfinex","ETHUSD",1773273133746,2.40257083,2052.6,2052.2,2.45149735]
["bitfinex","ETHUSD",1773273134047,1.18455024,2052.6,2052.3,1.23219499]
["bitfinex","ETHUSD",1773273134244,2.40251994,2052.6,2052.3,1.23219499]
["bitfinex","ETHUSD",1773273134546,1.2179697,2052.6,2052.3,1.23219499]
["bitfinex","ETHUSD",1773273134747,1.21795858,2052.7,2052.3,1.23219499]
["bitfinex","ETHUSD",1773273134943,2.40250882,2052.7,2052.3,1.23219499]
["bitfinex","ETHUSD",1773273135320,2.40250882,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1773273135321,1.18455024,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773273135938,2.4026256,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773273136132,2.4026256,2052.5,2052.4,0.0011]
["bitfinex","ETHUSD",1773273137847,1.21801228,2052.6,2052.4,0.0011]
["bitfinex","ETHUSD",1773273139041,2.40256252,2052.6,2052.4,0.0011]
["bitfinex","ETHUSD",1773273140123,2.40256252,2052.6,2051.6,1.3652653]
["bitfinex","ETHUSD",1773273140124,1.29810104,2052.4,2051.6,1.3652653]
["bitfinex","ETHUSD",1773273140450,1.29810104,2052.4,2051.9,1.3652653]
["bitfinex","ETHUSD",1773273140451,1.9315333,2052.4,2051.9,1.3652653]
["bitfinex","ETHUSD",1773273141154,1.29810104,2052.3,2051.9,1.3652653]
["bitfinex","ETHUSD",1773273141958,1.29810104,2052.5,2051.9,1.3652653]
["bitfinex","ETHUSD",1773273142162,2.51618718,2052.4,2051.9,1.3652653]
["bitfinex","ETHUSD",1773273143826,2.51618718,2052.4,2051.9,2.58364124]
["bitfinex","ETHUSD",1773273144025,6.16951623,2052.8,2052.1,1.3641653]
["bitfinex","ETHUSD",1773273144229,6.16951623,2052.8,2052.2,1.3641653]
["bitfinex","ETHUSD",1773273144424,2.51594983,2052.8,2052.3,1.3641653]
["bitfinex","ETHUSD",1773273144672,1.29810104,2052.7,2052.1,1.21826007]
["bitfinex","ETHUSD",1773273144962,1.29810104,2052.7,2052.1,2.58242537]
["bitfinex","ETHUSD",1773273145264,1.29810104,2052.7,2052.2,1.3641653]
["bitfinex","ETHUSD",1773273145632,1.21784879,2052.8,2052.2,1.3641653]
["bitfinex","ETHUSD",1773273145828,2.51692713,2052.9,2052.2,1.3641653]
["bitfinex","ETHUSD",1773273146064,1.21882609,2052.9,2052.3,1.3641653]
["bitfinex","ETHUSD",1773273146268,1.21882609,2052.9,2052.5,1.3641653]
["bitfinex","ETHUSD",1773273147043,1.29810104,2052.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773273147950,1.21882609,2052.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1773273148137,0.001,2052.9,2052.5,1.3641653]
["bitfinex","ETHUSD",1773273148345,0.001,2052.9,2052.6,1.3641653]
["bitfinex","ETHUSD",1773273151253,0.001,2052.9,2052.7,1.3641653]
["bitfinex","ETHUSD",1773273153142,0.001,2052.9,2052.5,3.3431653]
["bitfinex","ETHUSD",1773273153470,1.9315333,2052.8,2052.5,1.979]
["bitfinex","ETHUSD",1773273153840,1.29810104,2052.8,2052.5,1.979]
["bitfinex","ETHUSD",1773273154167,1.29810104,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1773273154366,0.001,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1773273154367,0.001,2052.9,2052.5,1.3641653]
["bitfinex","ETHUSD",1773273155267,0.001,2052.9,2052.5,2.58217971]
["bitfinex","ETHUSD",1773273155576,1.29910104,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1773273156275,1.29910104,2052.9,2052.4,1.21918071]
["bitfinex","ETHUSD",1773273156457,1.29910104,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1773273157564,1.21784879,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1773273158383,0.001,2052.9,2052.5,1.3641653]
["bitfinex","ETHUSD",1773273159680,0.001,2052.9,2052.6,2.58213275]
["bitfinex","ETHUSD",1773273159876,0.001,2052.9,2052.4,0.63453226]
["bitfinex","ETHUSD",1773273159877,1.29810104,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1773273160187,0.001,2052.9,2052.4,2.58334963]
["bitfinex","ETHUSD",1773273160483,0.001,2052.9,2052.5,1.3641653]
["bitfinex","ETHUSD",1773273161360,1.431476,2052.9,2052.5,1.3641653]
["bitfinex","ETHUSD",1773273162083,1.21784879,2052.8,2052.5,1.3641653]
["bitfinex","ETHUSD",1773273162288,1.21784879,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1773273163053,6.30276195,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773273163259,2.64931171,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773273163660,0.001,2052.9,2052.7,1.41733295]
["bitfinex","ETHUSD",1773273164084,0.001,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773273164085,2.06390826,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773273164268,1.430476,2052.6,2052.5,0.0011]
["bitfinex","ETHUSD",1773273164594,1.430476,2052.5,2051.7,0.0011]
["bitfinex","ETHUSD",1773273164792,1.430476,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773273165095,1.430476,2051.9,2051.4,1.41733295]
["bitfinex","ETHUSD",1773273165097,1.430476,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773273165394,1.430476,2051.9,2051.5,0.0022]
["bitfinex","ETHUSD",1773273166055,7.49889034,2052.4,2051.5,0.0022]
["bitfinex","ETHUSD",1773273166056,1.21820485,2052.2,2051.6,2.63697661]
["bitfinex","ETHUSD",1773273166259,1.430476,2052.5,2051.8,1.41623295]
["bitfinex","ETHUSD",1773273166889,1.430476,2052.5,2051.9,1.41843295]
["bitfinex","ETHUSD",1773273168337,2.64852732,2052.5,2052.0,0.0022]
["bitfinex","ETHUSD",1773273168466,1.430476,2052.5,2052.0,1.41843295]
["bitfinex","ETHUSD",1773273168790,2.64850469,2052.5,2052.0,1.41843295]
["bitfinex","ETHUSD",1773273168992,1.430476,2052.5,2052.0,1.41843295]
["bitfinex","ETHUSD",1773273169293,2.64851685,2052.5,2052.1,0.0022]
["bitfinex","ETHUSD",1773273170287,1.21804085,2052.5,2052.2,0.0022]
["bitfinex","ETHUSD",1773273170600,1.21804085,2052.5,2052.1,1.38629787]
["bitfinex","ETHUSD",1773273171100,2.61310087,2052.5,2052.2,0.0022]
["bitfinex","ETHUSD",1773273171300,2.61310087,2052.5,2052.1,0.0022]
["bitfinex","ETHUSD",1773273172105,2.61310087,2052.5,2052.0,1.2183065]
["bitfinex","ETHUSD",1773273172308,2.61310087,2052.5,2052.1,0.0022]
["bitfinex","ETHUSD",1773273172606,0.001,2052.9,2052.2,1.38629787]
["bitfinex","ETHUSD",1773273172607,2.61388947,2052.9,2052.2,1.38629787]
["bitfinex","ETHUSD",1773273172807,1.39606002,2052.9,2052.2,1.38849787]
["bitfinex","ETHUSD",1773273172982,1.39606002,2052.9,2052.2,1.38629787]
["bitfinex","ETHUSD",1773273173179,1.39606002,2052.9,2052.4,1.38629787]
["bitfinex","ETHUSD",1773273173590,1.39606002,2052.9,2052.5,0.0022]
["bitfinex","ETHUSD",1773273173789,0.001,2052.9,2052.5,1.38849787]
["bitfinex","ETHUSD",1773273174419,0.001,2052.9,2052.6,1.38629787]
["bitfinex","ETHUSD",1773273177107,0.001,2052.9,2052.6,2.60425412]
["bitfinex","ETHUSD",1773273177913,0.001,2052.9,2052.6,1.38629787]
["bitfinex","ETHUSD",1773273178112,0.001,2052.9,2052.7,0.0022]
["bitfinex","ETHUSD",1773273178280,0.001,2052.9,2052.6,0.0022]
["bitfinex","ETHUSD",1773273179506,0.001,2052.9,2052.6,1.38849787]
["bitfinex","ETHUSD",1773273180302,1.21867089,2053.1,2052.6,1.38849787]
["bitfinex","ETHUSD",1773273180303,0.001,2053.1,2052.7,1.38629787]
["bitfinex","ETHUSD",1773273180684,2.61374774,2053.1,2052.8,0.0022]
["bitfinex","ETHUSD",1773273180883,2.61374774,2053.1,2052.6,1.975]
["bitfinex","ETHUSD",1773273181085,1.39606002,2053.1,2052.7,1.38629787]
["bitfinex","ETHUSD",1773273181284,0.001,2053.1,2052.7,1.38849787]
["bitfinex","ETHUSD",1773273181524,0.001,2053.1,2052.9,1.38629787]
["bitfinex","ETHUSD",1773273183919,0.001,2053.1,2052.9,2.60403587]
["bitfinex","ETHUSD",1773273184224,0.001,2053.1,2053.0,0.0022]
["bitfinex","ETHUSD",1773273184635,2.6124851,2053.6,2053.0,0.0022]
["bitfinex","ETHUSD",1773273184840,2.61241706,2053.7,2053.0,1.38629787]
["bitfinex","ETHUSD",1773273185126,1.39506002,2053.6,2053.1,0.0022]
["bitfinex","ETHUSD",1773273185530,1.39506002,2053.5,2053.0,1.975]
["bitfinex","ETHUSD",1773273185838,1.39506002,2053.5,2053.0,1.9772]
["bitfinex","ETHUSD",1773273186200,1.39506002,2053.5,2053.1,1.38849787]
["bitfinex","ETHUSD",1773273186390,1.21739678,2053.6,2053.1,1.38849787]
["bitfinex","ETHUSD",1773273186717,2.61240288,2053.7,2053.2,1.38849787]
["bitfinex","ETHUSD",1773273186920,2.61240288,2053.7,2053.2,1.38629787]
["bitfinex","ETHUSD",1773273187627,1.39506002,2053.7,2053.2,1.38629787]
["bitfinex","ETHUSD",1773273188307,0.001,2053.4,2053.2,2.60386032]
["bitfinex","ETHUSD",1773273188705,0.001,2053.4,2053.2,1.38629787]
["bitfinex","ETHUSD",1773273189102,0.001,2053.4,2053.2,2.60390163]
["bitfinex","ETHUSD",1773273192614,0.001,2053.4,2053.3,1.38849787]
["bitfinex","ETHUSD",1773273192830,0.001,2053.4,2053.3,0.0022]
["bitfinex","ETHUSD",1773273196314,1.39606002,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773273196724,1.39506002,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773273196923,1.21855115,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773273196924,0.001,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773273197121,2.61356045,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773273197327,2.61357561,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773273197819,1.39506002,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773273199016,2.61267155,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773273205440,1.21854122,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773273205627,1.49517155,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773273206018,2.71273529,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773273206228,2.71273846,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773273209064,1.49517155,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773273211122,2.71273846,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773273221472,1.21756691,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773273221655,1.40255067,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773273222767,1.40255067,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773273222768,1.40255067,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773273223562,2.6202215,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273223764,1.40255067,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273226571,1.40355067,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273227266,2.62122807,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273228153,1.40355067,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273228871,2.62122765,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273229175,1.40355067,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273229374,1.21867189,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273229577,1.40255067,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773273229777,2.62122256,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273231472,1.40355067,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273232876,2.62122529,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773273233176,2.72805419,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773273233374,1.51026473,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773273235383,2.72817285,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1773273237380,1.51026473,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1773273238361,2.72817285,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1773273239685,1.51026473,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1773273240185,2.72817285,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1773273241488,1.51026473,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773273241676,10.56660725,2052.8,2052.0,2.6734575]
["bitfinex","ETHUSD",1773273241677,1.51026473,2052.3,2052.0,2.6734575]
["bitfinex","ETHUSD",1773273241862,1.21810727,2052.4,2052.0,1.455141]
["bitfinex","ETHUSD",1773273242568,1.21810727,2052.4,2052.0,2.67346337]
["bitfinex","ETHUSD",1773273242794,2.728372,2052.4,2052.0,2.67346337]
["bitfinex","ETHUSD",1773273242993,2.72835308,2052.4,2052.0,2.67346337]
["bitfinex","ETHUSD",1773273245074,2.72835308,2052.4,2052.1,1.455141]
["bitfinex","ETHUSD",1773273247763,3.36182662,2052.4,2051.9,4.64148007]
["bitfinex","ETHUSD",1773273247967,2.14373827,2052.0,2051.5,1.21971633]
["bitfinex","ETHUSD",1773273248185,6.91935021,2052.4,2051.6,1.455141]
["bitfinex","ETHUSD",1773273248186,2.14373827,2052.2,2051.6,1.455141]
["bitfinex","ETHUSD",1773273248398,1.51026473,2052.2,2051.6,1.455141]
["bitfinex","ETHUSD",1773273249283,2.72843387,2052.3,2051.8,1.455141]
["bitfinex","ETHUSD",1773273249485,2.72840029,2052.4,2051.8,1.455141]
["bitfinex","ETHUSD",1773273249867,1.21813556,2052.4,2051.8,1.455141]
["bitfinex","ETHUSD",1773273250068,2.14373827,2052.3,2051.8,1.455141]
["bitfinex","ETHUSD",1773273252007,3.36188376,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273252299,3.36188376,2052.3,2051.9,1.455141]
["bitfinex","ETHUSD",1773273252300,0.001,2052.2,2051.9,1.455141]
["bitfinex","ETHUSD",1773273252467,0.001,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773273254096,1.51126473,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773273254272,1.51126473,2052.2,2051.8,1.455141]
["bitfinex","ETHUSD",1773273254273,2.14373827,2052.1,2051.7,1.456241]
["bitfinex","ETHUSD",1773273254473,0.63347354,2052.1,2051.7,1.456241]
["bitfinex","ETHUSD",1773273255000,2.14373827,2052.1,2051.7,1.456241]
["bitfinex","ETHUSD",1773273255906,1.51026473,2052.0,2051.7,1.456241]
["bitfinex","ETHUSD",1773273258680,1.85179498,2052.1,2051.8,1.455141]
["bitfinex","ETHUSD",1773273258911,0.001,2052.2,2051.8,1.455141]
["bitfinex","ETHUSD",1773273261012,0.001,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1773273261013,1.38607285,2052.1,2051.7,0.0011]
["bitfinex","ETHUSD",1773273261300,2.01954639,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773273261879,2.02054639,2052.2,2051.8,1.44563186]
["bitfinex","ETHUSD",1773273262807,1.38607285,2052.1,2051.8,1.44563186]
["bitfinex","ETHUSD",1773273263800,2.60436637,2052.1,2051.8,1.44563186]
["bitfinex","ETHUSD",1773273264406,2.60436637,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773273264603,0.001,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773273266613,0.001,2052.0,2051.9,1.44673186]
["bitfinex","ETHUSD",1773273266913,0.001,2052.2,2051.9,1.44673186]
["bitfinex","ETHUSD",1773273268994,0.001,2052.2,2052.0,1.44563186]
["bitfinex","ETHUSD",1773273270217,1.38707285,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773273272710,2.60527894,2052.2,2051.9,1.44673186]
["bitfinex","ETHUSD",1773273273116,2.60528635,2052.2,2051.9,1.44673186]
["bitfinex","ETHUSD",1773273273309,2.60529934,2052.2,2051.9,1.44673186]
["bitfinex","ETHUSD",1773273273820,1.38707285,2052.2,2051.9,1.44673186]
["bitfinex","ETHUSD",1773273274024,2.60528076,2052.2,2051.9,1.44673186]
["bitfinex","ETHUSD",1773273274614,1.38707285,2052.2,2051.9,1.44673186]
["bitfinex","ETHUSD",1773273275001,2.60527986,2052.2,2051.9,1.44673186]
["bitfinex","ETHUSD",1773273275316,1.21920701,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773273275519,1.38607285,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773273275820,1.38607285,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773273277320,1.38607285,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773273278524,2.60543495,2052.0,2051.7,1.44673186]
["bitfinex","ETHUSD",1773273280607,1.38707285,2052.0,2051.7,1.44673186]
["bitfinex","ETHUSD",1773273281216,2.60539799,2052.0,2051.7,1.44673186]
["bitfinex","ETHUSD",1773273283020,1.21932514,2052.0,2051.7,1.44673186]
["bitfinex","ETHUSD",1773273283618,1.21921426,2052.2,2051.8,1.35688462]
["bitfinex","ETHUSD",1773273283818,2.59335342,2052.2,2051.8,1.35688462]
["bitfinex","ETHUSD",1773273284132,1.37413916,2052.1,2051.8,1.35688462]
["bitfinex","ETHUSD",1773273285642,1.37413916,2052.1,2051.8,2.5753233]
["bitfinex","ETHUSD",1773273286310,1.37413916,2052.1,2051.8,1.35688462]
["bitfinex","ETHUSD",1773273287631,2.59240777,2052.1,2051.8,1.35688462]
["bitfinex","ETHUSD",1773273289449,1.37413916,2052.1,2051.8,1.35688462]
["bitfinex","ETHUSD",1773273290346,1.37413916,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773273291343,2.59240337,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773273292662,1.37413916,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773273295359,0.001,2052.2,2052.0,1.3443642]
["bitfinex","ETHUSD",1773273298023,0.001,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773273298326,0.001,2052.2,2052.0,1.3443642]
["bitfinex","ETHUSD",1773273300064,0.001,2052.2,2052.1,1.3432642]
["bitfinex","ETHUSD",1773273301231,0.001,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773273301467,0.001,2052.2,2052.0,1.3443642]
["bitfinex","ETHUSD",1773273301664,0.001,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773273301877,1.43888692,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773273302028,2.07236046,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773273302379,0.63347354,2052.1,2051.7,0.0011]
["bitfinex","ETHUSD",1773273302674,2.07236046,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773273304863,3.29062467,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773273305431,1.21826421,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773273306336,2.65715113,2052.1,2051.8,1.3443642]
["bitfinex","ETHUSD",1773273308466,1.21827102,2052.1,2051.8,1.3443642]
["bitfinex","ETHUSD",1773273309165,2.65814016,2052.2,2051.8,1.3443642]
["bitfinex","ETHUSD",1773273310472,1.21925324,2052.2,2051.9,1.3432642]
["bitfinex","ETHUSD",1773273312048,1.43888692,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773273312967,1.43888692,2052.1,2051.8,1.3443642]
["bitfinex","ETHUSD",1773273315373,0.001,2052.2,2052.0,1.3443642]
["bitfinex","ETHUSD",1773273322786,0.001,2052.2,2052.0,2.56267965]
["bitfinex","ETHUSD",1773273324581,0.001,2052.2,2052.0,1.3443642]
["bitfinex","ETHUSD",1773273333089,1.37236886,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773273335264,2.59064742,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773273339986,2.59064742,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773273342003,2.59064742,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773273342577,1.3864936,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773273345007,2.60482553,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773273345209,1.3864936,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1773273347409,1.3864936,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773273349409,2.60484346,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773273349610,1.3864936,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773273349915,1.2183061,2052.1,2051.8,1.37401089]
["bitfinex","ETHUSD",1773273350083,2.48745965,2052.1,2051.8,1.37401089]
["bitfinex","ETHUSD",1773273352215,1.21921071,2052.2,2051.9,1.25072665]
["bitfinex","ETHUSD",1773273352713,2.48836426,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773273353414,1.26915355,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773273354210,2.48741776,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773273354420,2.48741776,2052.1,2051.8,1.25182665]
["bitfinex","ETHUSD",1773273358424,1.85293173,2052.2,2051.9,1.25072665]
["bitfinex","ETHUSD",1773273358725,2.48839374,2052.2,2051.9,1.25072665]
["bitfinex","ETHUSD",1773273359400,0.001,2052.2,2051.9,1.25072665]
["bitfinex","ETHUSD",1773273360623,1.21920763,2052.2,2051.9,1.25072665]
["bitfinex","ETHUSD",1773273361121,2.48836118,2052.2,2051.9,1.25072665]
["bitfinex","ETHUSD",1773273361323,1.21920763,2052.2,2051.9,1.25072665]
["bitfinex","ETHUSD",1773273361628,0.001,2052.2,2052.0,1.25072665]
["bitfinex","ETHUSD",1773273365017,0.001,2052.2,2052.0,1.25182665]
["bitfinex","ETHUSD",1773273367196,0.001,2052.2,2052.1,1.25072665]
["bitfinex","ETHUSD",1773273367412,2.48716632,2052.6,2052.1,1.25072665]
["bitfinex","ETHUSD",1773273369335,2.48716632,2052.6,2052.2,1.25072665]
["bitfinex","ETHUSD",1773273372514,2.48716632,2052.6,2052.3,1.25072665]
["bitfinex","ETHUSD",1773273373014,2.48716632,2052.6,2052.2,1.25072665]
["bitfinex","ETHUSD",1773273373205,1.26915355,2052.5,2052.0,2.47010203]
["bitfinex","ETHUSD",1773273373410,1.26915355,2052.4,2052.0,2.47010203]
["bitfinex","ETHUSD",1773273373714,1.21807419,2052.5,2052.1,1.25072665]
["bitfinex","ETHUSD",1773273374035,2.48716299,2052.6,2052.1,1.25072665]
["bitfinex","ETHUSD",1773273375135,1.26915355,2052.5,2052.1,1.25072665]
["bitfinex","ETHUSD",1773273375332,1.26915355,2052.5,2052.0,1.25182665]
["bitfinex","ETHUSD",1773273375333,2.48729853,2052.4,2052.0,1.25182665]
["bitfinex","ETHUSD",1773273375539,1.26915355,2052.3,2052.0,1.25182665]
["bitfinex","ETHUSD",1773273377437,1.26915355,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273377637,2.48729904,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773273377837,0.001,2052.4,2052.2,1.25182665]
["bitfinex","ETHUSD",1773273378720,2.48794301,2052.9,2052.3,1.25072665]
["bitfinex","ETHUSD",1773273379639,1.21881147,2052.9,2052.5,1.25072665]
["bitfinex","ETHUSD",1773273379841,1.26915355,2052.8,2052.5,1.25072665]
["bitfinex","ETHUSD",1773273380041,1.26915355,2052.8,2052.2,1.21925809]
["bitfinex","ETHUSD",1773273380227,1.26915355,2052.8,2052.2,1.30671912]
["bitfinex","ETHUSD",1773273380425,1.26915355,2052.8,2052.2,2.52487989]
["bitfinex","ETHUSD",1773273380625,1.26915355,2052.8,2052.3,1.30561912]
["bitfinex","ETHUSD",1773273381439,1.26915355,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1773273381440,1.27894419,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1773273381639,1.27894419,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1773273383320,1.27894419,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773273383642,2.4971535,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773273383840,1.27894419,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773273384040,3.13069935,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773273384338,1.27894419,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773273384533,1.27894419,2052.3,2052.0,1.30671912]
["bitfinex","ETHUSD",1773273384940,2.49709216,2052.3,2052.0,1.30671912]
["bitfinex","ETHUSD",1773273386245,1.27894419,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773273390343,1.27894419,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773273391420,1.27894419,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773273393052,2.49730187,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773273394438,1.27894419,2052.0,2051.7,1.30671912]
["bitfinex","ETHUSD",1773273394747,2.49727372,2052.0,2051.7,1.30671912]
["bitfinex","ETHUSD",1773273399256,1.27894419,2052.0,2051.7,1.30671912]
["bitfinex","ETHUSD",1773273400555,2.49727287,2052.0,2051.7,1.30671912]
["bitfinex","ETHUSD",1773273401454,1.27894419,2052.0,2051.7,1.30671912]
["bitfinex","ETHUSD",1773273401632,1.19730058,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773273402028,1.19730058,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1773273402750,1.19730058,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773273403351,1.19730058,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773273405766,1.85212139,2051.7,2051.4,1.17011521]
["bitfinex","ETHUSD",1773273405938,2.41679615,2051.8,2051.4,1.17011521]
["bitfinex","ETHUSD",1773273406349,1.21949557,2051.8,2051.4,1.17011521]
["bitfinex","ETHUSD",1773273407170,1.19830058,2051.8,2051.4,2.38879202]
["bitfinex","ETHUSD",1773273407957,1.19830058,2051.8,2051.4,1.17011521]
["bitfinex","ETHUSD",1773273409379,2.41680134,2051.8,2051.4,1.17011521]
["bitfinex","ETHUSD",1773273410176,0.001,2051.8,2051.5,1.18898547]
["bitfinex","ETHUSD",1773273413347,0.001,2052.2,2051.6,1.18898547]
["bitfinex","ETHUSD",1773273413678,1.21020455,2051.9,2051.6,1.18898547]
["bitfinex","ETHUSD",1773273414057,1.21020455,2052.1,2051.6,1.18898547]
["bitfinex","ETHUSD",1773273416103,1.21020455,2052.0,2051.6,2.40861569]
["bitfinex","ETHUSD",1773273416776,1.21020455,2052.0,2051.7,1.18898547]
["bitfinex","ETHUSD",1773273418691,1.21020455,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773273419688,1.21020455,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773273419856,1.21020455,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1773273420186,1.21020455,2051.7,2051.4,2.40876379]
["bitfinex","ETHUSD",1773273420366,1.21020455,2051.7,2051.4,1.19008547]
["bitfinex","ETHUSD",1773273422163,2.42870902,2051.7,2051.4,1.19008547]
["bitfinex","ETHUSD",1773273422364,1.21020455,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773273422587,1.21020455,2051.4,2051.1,2.40894103]
["bitfinex","ETHUSD",1773273422774,1.21020455,2051.6,2051.2,1.18898547]
["bitfinex","ETHUSD",1773273423389,3.06228131,2051.7,2051.3,2.4077248]
["bitfinex","ETHUSD",1773273423690,1.21020455,2051.6,2051.1,2.40889545]
["bitfinex","ETHUSD",1773273424387,1.21020455,2051.6,2051.1,1.21990998]
["bitfinex","ETHUSD",1773273424560,1.21020455,2051.6,2051.2,1.18898547]
["bitfinex","ETHUSD",1773273424761,1.21020455,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1773273424762,1.21020455,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773273425584,1.21020455,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1773273428287,1.21020455,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1773273429889,2.42988842,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773273430091,1.21020455,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1773273438795,1.85388638,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773273438979,3.06409093,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773273439904,1.84440483,2051.2,2050.8,1.19008547]
["bitfinex","ETHUSD",1773273442611,0.001,2051.1,2050.9,1.21897703]
["bitfinex","ETHUSD",1773273442910,0.001,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1773273447816,0.001,2051.1,2050.8,2.37667331]
["bitfinex","ETHUSD",1773273448323,1.11241696,2051.1,2050.8,2.37667331]
["bitfinex","ETHUSD",1773273449021,0.63420028,2051.0,2050.7,1.93603786]
["bitfinex","ETHUSD",1773273449320,1.11241696,2051.1,2050.7,1.93603786]
["bitfinex","ETHUSD",1773273455622,1.11241696,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1773273455997,0.001,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1773273457906,1.11241696,2051.1,2050.7,1.22014405]
["bitfinex","ETHUSD",1773273458101,1.11241696,2051.1,2050.7,1.94577682]
["bitfinex","ETHUSD",1773273458820,1.11241696,2051.1,2050.8,0.72297007]
["bitfinex","ETHUSD",1773273461233,1.11241696,2051.1,2050.8,1.94198004]
["bitfinex","ETHUSD",1773273462430,1.11241696,2051.1,2050.8,1.94199615]
["bitfinex","ETHUSD",1773273467144,1.11241696,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1773273467802,0.001,2051.1,2050.7,1.91973984]
["bitfinex","ETHUSD",1773273468007,0.63420028,2051.0,2050.8,0.69954727]
["bitfinex","ETHUSD",1773273468715,0.001,2051.1,2050.8,0.69954727]
["bitfinex","ETHUSD",1773273469817,0.001,2051.1,2050.8,1.91854629]
["bitfinex","ETHUSD",1773273471522,1.08882856,2051.1,2050.8,1.91854629]
["bitfinex","ETHUSD",1773273472810,1.08882856,2051.1,2050.7,0.68789428]
["bitfinex","ETHUSD",1773273472811,2.30770463,2051.1,2050.7,0.68789428]
["bitfinex","ETHUSD",1773273473012,0.63420028,2051.0,2050.7,1.90698999]
["bitfinex","ETHUSD",1773273473212,1.08882856,2051.1,2050.7,1.90698999]
["bitfinex","ETHUSD",1773273479646,1.08882856,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1773273483522,1.08882856,2051.1,2050.8,0.6619969]
["bitfinex","ETHUSD",1773273483840,1.08882856,2051.1,2050.8,1.88103319]
["bitfinex","ETHUSD",1773273485258,1.08882856,2051.1,2050.8,0.6619969]
["bitfinex","ETHUSD",1773273485429,1.21986611,2051.1,2050.7,1.22017514]
["bitfinex","ETHUSD",1773273485755,1.08782856,2051.0,2050.7,0.0011]
["bitfinex","ETHUSD",1773273486251,1.08782856,2051.0,2050.7,0.65209034]
["bitfinex","ETHUSD",1773273486664,1.72202884,2051.0,2050.7,1.87118043]
["bitfinex","ETHUSD",1773273487175,1.21986611,2051.1,2050.1,0.64932715]
["bitfinex","ETHUSD",1773273487176,1.08782856,2050.7,2050.1,0.64932715]
["bitfinex","ETHUSD",1773273487478,1.08782856,2050.3,2050.0,1.21946768]
["bitfinex","ETHUSD",1773273487772,1.72262878,2050.3,2050.0,1.21946768]
["bitfinex","ETHUSD",1773273487981,1.08782856,2050.3,2050.0,1.95929114]
["bitfinex","ETHUSD",1773273488268,2.94171962,2050.8,2050.1,0.73982346]
["bitfinex","ETHUSD",1773273488692,0.63480022,2050.6,2050.1,0.73982346]
["bitfinex","ETHUSD",1773273488889,1.08782856,2050.3,2049.9,1.95744986]
["bitfinex","ETHUSD",1773273489034,1.72262878,2050.4,2050.0,0.73682434]
["bitfinex","ETHUSD",1773273489554,1.72262878,2050.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1773273490164,1.08782856,2050.3,2050.0,1.95631624]
["bitfinex","ETHUSD",1773273491251,1.72262878,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1773273491683,1.08782856,2050.3,2050.2,0.0011]
["bitfinex","ETHUSD",1773273492584,1.72262878,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1773273493491,0.63480022,2050.4,2050.2,0.72593206]
["bitfinex","ETHUSD",1773273493787,0.63480022,2050.4,2050.2,1.94530061]
["bitfinex","ETHUSD",1773273493989,0.63480022,2050.4,2050.2,1.22046855]
["bitfinex","ETHUSD",1773273494171,1.81404612,2050.8,2050.3,0.72183866]
["bitfinex","ETHUSD",1773273494999,1.81404612,2050.8,2050.4,0.71884179]
["bitfinex","ETHUSD",1773273496257,1.72502472,2050.8,2050.6,0.71584564]
["bitfinex","ETHUSD",1773273496677,0.001,2050.9,2050.6,0.23072032]
["bitfinex","ETHUSD",1773273498390,0.001,2051.4,2050.8,0.24221633]
["bitfinex","ETHUSD",1773273498590,1.09545733,2051.4,2051.1,0.24221633]
["bitfinex","ETHUSD",1773273498828,0.001,2051.4,2051.1,0.24221633]
["bitfinex","ETHUSD",1773273498991,1.09445733,2051.3,2050.8,0.23960507]
["bitfinex","ETHUSD",1773273499313,1.09445733,2051.1,2050.8,0.23960507]
["bitfinex","ETHUSD",1773273499514,1.09445733,2051.3,2050.8,0.23960507]
["bitfinex","ETHUSD",1773273500517,1.09445733,2051.3,2050.9,1.45690648]
["bitfinex","ETHUSD",1773273501222,1.14498479,2051.4,2051.0,0.2352437]
["bitfinex","ETHUSD",1773273502933,1.14498479,2051.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1773273503105,1.14498479,2051.4,2051.2,0.22986065]
["bitfinex","ETHUSD",1773273503106,0.001,2051.4,2051.2,0.22986065]
["bitfinex","ETHUSD",1773273504422,0.001,2051.4,2051.1,1.44602637]
["bitfinex","ETHUSD",1773273504628,0.001,2051.4,2051.2,0.22447388]
["bitfinex","ETHUSD",1773273505238,0.001,2051.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1773273507236,1.14498479,2051.4,2051.1,5.09439861]
["bitfinex","ETHUSD",1773273507440,0.001,2051.4,2051.1,5.09439861]
["bitfinex","ETHUSD",1773273507824,0.001,2051.4,2051.1,1.43793739]
["bitfinex","ETHUSD",1773273509543,0.001,2051.4,2051.1,1.43253142]
["bitfinex","ETHUSD",1773273509922,0.001,2051.4,2051.2,0.21096683]
["bitfinex","ETHUSD",1773273511740,0.001,2051.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1773273511956,0.001,2051.4,2051.3,1.42429103]
["bitfinex","ETHUSD",1773273512244,1.14398479,2051.7,2051.4,0.2045517]
["bitfinex","ETHUSD",1773273512444,1.60142556,2051.9,2051.4,0.2045517]
["bitfinex","ETHUSD",1773273513017,1.14398479,2051.8,2051.4,0.2045517]
["bitfinex","ETHUSD",1773273513726,1.60142556,2051.9,2051.4,0.2045517]
["bitfinex","ETHUSD",1773273513924,1.60142556,2051.9,2051.5,1.41778219]
["bitfinex","ETHUSD",1773273514147,1.60142556,2051.9,2051.6,0.19916167]
["bitfinex","ETHUSD",1773273514350,1.14398479,2052.0,2051.6,0.19916167]
["bitfinex","ETHUSD",1773273515936,1.14398479,2052.0,2051.7,1.41223701]
["bitfinex","ETHUSD",1773273518657,1.14498479,2052.2,2051.8,0.18830774]
["bitfinex","ETHUSD",1773273519460,0.001,2052.2,2052.0,0.18559204]
["bitfinex","ETHUSD",1773273520150,0.001,2052.2,2052.1,1.40113913]
["bitfinex","ETHUSD",1773273522053,1.18461337,2052.2,2051.7,1.39670153]
["bitfinex","ETHUSD",1773273522257,1.18461337,2052.2,2051.8,0.1781998]
["bitfinex","ETHUSD",1773273523138,0.001,2052.2,2051.8,0.1781998]
["bitfinex","ETHUSD",1773273524154,0.001,2052.2,2052.0,0.17273844]
["bitfinex","ETHUSD",1773273527456,0.001,2052.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1773273528170,0.001,2052.2,2052.1,1.38008583]
["bitfinex","ETHUSD",1773273528339,1.18361337,2052.6,2052.2,0.16082162]
["bitfinex","ETHUSD",1773273529467,1.18361337,2052.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1773273530242,1.09804354,2052.5,2051.4,0.0011]
["bitfinex","ETHUSD",1773273530446,1.09804354,2052.5,2051.9,0.15607605]
["bitfinex","ETHUSD",1773273531539,1.09804354,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1773273531858,1.09804354,2052.5,2052.1,0.15060637]
["bitfinex","ETHUSD",1773273532056,1.09804354,2052.7,2052.1,0.15060637]
["bitfinex","ETHUSD",1773273532961,1.09804354,2052.7,2052.2,0.14787146]
["bitfinex","ETHUSD",1773273534239,1.09804354,2052.6,2052.2,1.36607198]
["bitfinex","ETHUSD",1773273534578,1.09804354,2052.8,2052.3,0.14513904]
["bitfinex","ETHUSD",1773273536256,1.09804354,2052.8,2052.4,1.35776229]
["bitfinex","ETHUSD",1773273536967,1.09804354,2052.8,2052.5,0.13694427]
["bitfinex","ETHUSD",1773273538165,1.09904354,2052.9,2052.5,0.13694427]
["bitfinex","ETHUSD",1773273538371,1.09904354,2052.9,2052.6,1.21796745]
["bitfinex","ETHUSD",1773273539788,1.09904354,2052.9,2052.5,1.21797852]
["bitfinex","ETHUSD",1773273539789,1.09804354,2052.8,2052.5,1.21797852]
["bitfinex","ETHUSD",1773273540363,1.09804354,2052.8,2052.4,4.87224274]
["bitfinex","ETHUSD",1773273542190,1.09804354,2052.5,2052.4,0.0011]
["bitfinex","ETHUSD",1773273544972,1.09804354,2052.8,2052.4,0.11621573]
["bitfinex","ETHUSD",1773273545184,1.09804354,2053.1,2052.4,0.0011]
["bitfinex","ETHUSD",1773273545471,1.09804354,2052.7,2052.4,1.07651942]
["bitfinex","ETHUSD",1773273546868,1.09804354,2052.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1773273547591,1.21775393,2053.0,2052.5,2.29344621]
["bitfinex","ETHUSD",1773273547592,1.09804354,2053.0,2052.5,2.29344621]
["bitfinex","ETHUSD",1773273547782,1.09904354,2052.9,2052.5,2.29344621]
["bitfinex","ETHUSD",1773273547980,1.09804354,2052.9,2052.5,2.29344621]
["bitfinex","ETHUSD",1773273548307,0.001,2053.0,2052.1,0.0011]
["bitfinex","ETHUSD",1773273548308,1.09804354,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1773273549372,1.09904354,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773273550308,1.09904354,2052.4,2051.9,1.21948203]
["bitfinex","ETHUSD",1773273554999,1.09904354,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773273555202,1.10004354,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773273560687,0.001,2052.4,2052.2,1.08768482]
["bitfinex","ETHUSD",1773273562310,1.07584388,2053.1,2052.4,1.08768482]
["bitfinex","ETHUSD",1773273562600,0.65991385,2053.2,2052.4,1.08768482]
["bitfinex","ETHUSD",1773273562601,1.07584388,2053.0,2052.4,1.08768482]
["bitfinex","ETHUSD",1773273563390,1.07684388,2052.9,2052.4,1.08768482]
["bitfinex","ETHUSD",1773273563580,1.07584388,2052.9,2052.4,1.08768482]
["bitfinex","ETHUSD",1773273563897,0.001,2052.8,2052.4,1.08768482]
["bitfinex","ETHUSD",1773273564209,1.07684388,2053.0,2052.5,0.65991385]
["bitfinex","ETHUSD",1773273564376,1.07584388,2053.0,2052.7,1.08768482]
["bitfinex","ETHUSD",1773273564578,0.001,2052.9,2052.7,1.08768482]
["bitfinex","ETHUSD",1773273565806,1.07584388,2053.2,2052.7,1.08768482]
["bitfinex","ETHUSD",1773273566404,1.07584388,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773273566607,1.07584388,2053.1,2052.7,2.30554603]
["bitfinex","ETHUSD",1773273566906,0.001,2052.8,2052.5,1.08768482]
["bitfinex","ETHUSD",1773273567211,1.07684388,2052.8,2052.5,1.08768482]
["bitfinex","ETHUSD",1773273568214,1.07784388,2052.8,2052.5,1.08768482]
["bitfinex","ETHUSD",1773273570004,1.07784388,2052.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1773273570306,0.002,2052.8,2052.7,1.08768482]
["bitfinex","ETHUSD",1773273570518,0.001,2052.8,2052.7,1.08768482]
["bitfinex","ETHUSD",1773273573009,0.001,2052.8,2052.7,2.30559294]
["bitfinex","ETHUSD",1773273576196,0.001,2052.8,2052.4,1.08768482]
["bitfinex","ETHUSD",1773273576392,0.001,2052.7,2052.5,1.08768482]
["bitfinex","ETHUSD",1773273576886,0.001,2052.8,2052.5,1.08768482]
["bitfinex","ETHUSD",1773273577085,0.001,2052.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1773273578318,0.001,2052.8,2052.6,2.30565227]
["bitfinex","ETHUSD",1773273578617,0.001,2052.7,2052.6,2.30565227]
["bitfinex","ETHUSD",1773273579588,0.001,2052.7,2052.6,2.30675227]
["bitfinex","ETHUSD",1773273581726,1.04108314,2053.3,2052.6,1.21906745]
["bitfinex","ETHUSD",1773273582017,1.04108314,2053.2,2052.6,1.21906745]
["bitfinex","ETHUSD",1773273582389,1.04108314,2053.2,2052.6,2.30367716]
["bitfinex","ETHUSD",1773273582826,1.04108314,2053.2,2052.7,1.08460971]
["bitfinex","ETHUSD",1773273584312,1.04108314,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1773273585145,1.04108314,2053.1,2052.7,1.08460971]
["bitfinex","ETHUSD",1773273591305,1.04108314,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1773273591510,1.04108314,2053.1,2052.6,1.03703002]
["bitfinex","ETHUSD",1773273592035,0.001,2052.9,2052.6,1.03703002]
["bitfinex","ETHUSD",1773273594241,1.03404163,2052.9,2052.6,1.03703002]
["bitfinex","ETHUSD",1773273594611,0.001,2052.9,2052.6,1.03703002]
["bitfinex","ETHUSD",1773273598138,1.03304163,2053.2,2052.6,1.03703002]
["bitfinex","ETHUSD",1773273598139,1.03304163,2053.3,2052.6,1.03703002]
["bitfinex","ETHUSD",1773273599939,1.03304163,2053.3,2052.6,0.0011]